Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.31   +8.4%
24.0% of TOP-10 views
BUY
R85.80
SELL
R86.31
CAPITEC
R3,555.30   -0.1%
17.5% of TOP-10 views
BUY
R3,542.88
SELL
R3,557.07
BYTES
R86.00   -29.3%
17.3% of TOP-10 views
BUY
R85.75
SELL
R87.00
SIBANYE-S
R33.47   +2.5%
11.5% of TOP-10 views
BUY
R33.34
SELL
R33.47
SHARE

YORK TIMBER HOLDINGS LIMITED - YRK

200 -4 (-1.96%)

Wed 2 Jul, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.96
SELL
R2.04

DELAYED PRICE ( 02/07 17:53)

Sale 200
Buy 196
Sell 204
Move -4
% Move -1.96%
Volume 275,628
Value 551,256
Deals 18
Today's High 200
Today's Low 200
% From 52WK High -19.35% ( 248 )
% From 52WK Low 16.96% ( 171 )

CLOSING PRICE ( 01/07/2025)

Close 204
High 204
Low 196
Volume 478,443
Move 1 day 2.00%
Move 1 week 0.49%
Move 1 month 4.62%
Move MTD 2.00%
Move YTD -11.30%
Move 1 year 18.60%
Move 3 year -18.40%
Move 5 year 121.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:14OCP2000
02/07 10:16AT2003,296
02/07 10:16AT2005,292
02/07 10:15AT2005,145
02/07 10:15AT2005,001
02/07 10:15AT2006,201
02/07 10:14AT200143,128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.