Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.42   -11.6%
15.0% of TOP-10 views
ASPEN
R105.00   +0.2%
12.9% of TOP-10 views
NASPERSN
R3,207.43   -3.4%
10.1% of TOP-10 views

YORK TIMBER HOLDINGS LIMITED - YRK

200 -10 (-4.76%)

Mon 20 May, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/05 15:33)

Sale 200
Buy 200
Sell 210
Move -10
% Move -4.76%
Volume 59,638
Value 119,514
Deals 7
Today's High 210
Today's Low 200
% From 52WK High -21.57% (255)
% From 52WK Low 344.44% (45)

CLOSING PRICE ( 17/05/2019)

Close 210
High 215
Low 210
Volume 13,000
Move 1 day 0.00%
Move 1 week 14.13%
Move 1 month 52.17%
Move MTD 23.53%
Move YTD 13.51%
Move 1 year -16.67%
Move 3 year -22.22%
Move 5 year -38.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 13:17AT2007,257
20/05 12:33AT2007,022
20/05 12:32AT2006,500
20/05 12:30AT20011,478
20/05 12:30AT20013,522
20/05 11:06AT2102,381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.