Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

YORK TIMBER HOLDINGS LIMITED - YRK

194 4 (2.11%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.87
SELL
R2.15

DELAYED PRICE ( 02/04 19:00)

Sale 194
Buy 187
Sell 215
Move 4
% Move 2.11%
Volume 73,057
Value 140,293
Deals 16
Today's High 194
Today's Low 185
% From 52WK High -22.40% ( 250 )
% From 52WK Low 10.86% ( 175 )

CLOSING PRICE ( 01/04/2026)

Close 190
High 191
Low 176
Volume 111,410
Move 1 day 0.00%
Move 1 week 5.56%
Move 1 month -9.52%
Move MTD 0.00%
Move YTD -14.03%
Move 1 year -13.24%
Move 3 year -5.00%
Move 5 year -12.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:07OCP1940
02/04 16:49AT194103
02/04 16:28AT19032
02/04 16:24AT1908,468
02/04 16:18AT1901,076
02/04 16:17AT1901,075
02/04 16:17AT1902,151
02/04 15:34AT19411,000
02/04 15:24AT1922,992
02/04 15:24AT19421,255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.