Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-20 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 August 2019
Transactions in own shares-20 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,943,648
Lowest price paid per share (GBp): 229.1000
Highest price paid per share (GBp): 236.8000
Volume weighted average price paid per share (GBp): 233.1342
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,009,169,263 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,577,030,803. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 233.1780 1,584,364
BATS 233.2151 20,810
Chi-X 233.0810 1,338,474
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Tue 20 Aug 08:01:35 BST 2019 520 235.00 XLON 19232XJbxd4
Tue 20 Aug 08:03:06 BST 2019 1021 235.15 CHIX 19232XJbxgz
Tue 20 Aug 08:03:06 BST 2019 132 235.15 XLON 19232XJbxgy
Tue 20 Aug 08:03:10 BST 2019 316 235.05 CHIX 19232XJbxh3
Tue 20 Aug 08:03:40 BST 2019 406 235.00 CHIX 19232XJbxhc
Tue 20 Aug 08:03:40 BST 2019 712 235.00 CHIX 19232XJbxhb
Tue 20 Aug 08:04:39 BST 2019 510 235.50 CHIX 19232XJbxji
Tue 20 Aug 08:04:39 BST 2019 413 235.50 CHIX 19232XJbxjj
Tue 20 Aug 08:05:10 BST 2019 509 235.45 CHIX 19232XJbxmg
Tue 20 Aug 08:05:12 BST 2019 8 235.40 XLON 19232XJbxmi
Tue 20 Aug 08:05:12 BST 2019 479 235.40 CHIX 19232XJbxmj
Tue 20 Aug 08:05:16 BST 2019 1120 235.35 XLON 19232XJbxmt
Tue 20 Aug 08:05:16 BST 2019 665 235.35 CHIX 19232XJbxmu
Tue 20 Aug 08:05:32 BST 2019 828 235.20 XLON 19232XJbxnu
Tue 20 Aug 08:05:32 BST 2019 665 235.20 CHIX 19232XJbxnw
Tue 20 Aug 08:05:32 BST 2019 400 235.20 XLON 19232XJbxnv
Tue 20 Aug 08:05:35 BST 2019 400 235.10 CHIX 19232XJbxo3
Tue 20 Aug 08:06:00 BST 2019 1 235.15 XLON 19232XJbxpj
Tue 20 Aug 08:06:01 BST 2019 597 235.05 XLON 19232XJbxpo
Tue 20 Aug 08:06:01 BST 2019 666 235.05 CHIX 19232XJbxpp
Tue 20 Aug 08:06:07 BST 2019 590 235.00 CHIX 19232XJbxqy
Tue 20 Aug 08:06:14 BST 2019 808 235.00 CHIX 19232XJbxs3
Tue 20 Aug 08:06:17 BST 2019 192 235.00 XLON 19232XJbxs6
Tue 20 Aug 08:06:25 BST 2019 425 235.00 CHIX 19232XJbxtm
Tue 20 Aug 08:06:30 BST 2019 3 235.00 XLON 19232XJbxuh
Tue 20 Aug 08:06:36 BST 2019 935 235.00 CHIX 19232XJbxvc
Tue 20 Aug 08:06:52 BST 2019 666 235.00 CHIX 19232XJbxwk
Tue 20 Aug 08:06:52 BST 2019 551 235.00 XLON 19232XJbxwj
Tue 20 Aug 08:06:55 BST 2019 23 235.00 XLON 19232XJbxwr
Tue 20 Aug 08:07:05 BST 2019 666 235.00 CHIX 19232XJbxxn
Tue 20 Aug 08:07:05 BST 2019 709 235.00 XLON 19232XJbxxm
Tue 20 Aug 08:07:07 BST 2019 776 235.00 CHIX 19232XJbxxq
Tue 20 Aug 08:07:10 BST 2019 565 234.90 CHIX 19232XJbxxz
Tue 20 Aug 08:07:10 BST 2019 514 234.90 CHIX 19232XJbxxy
Tue 20 Aug 08:07:10 BST 2019 843 235.00 CHIX 19232XJbxy0
Tue 20 Aug 08:07:13 BST 2019 933 234.80 CHIX 19232XJbxyd
Tue 20 Aug 08:07:13 BST 2019 505 234.90 CHIX 19232XJbxye
Tue 20 Aug 08:07:15 BST 2019 538 235.00 CHIX 19232XJbxyw
Tue 20 Aug 08:07:37 BST 2019 666 235.05 CHIX 19232XJby0v
Tue 20 Aug 08:07:37 BST 2019 666 235.05 CHIX 19232XJby0u
Tue 20 Aug 08:07:37 BST 2019 980 235.00 CHIX 19232XJby0w
Tue 20 Aug 08:07:37 BST 2019 932 235.05 XLON 19232XJby0s
Tue 20 Aug 08:07:37 BST 2019 547 235.05 XLON 19232XJby0r
Tue 20 Aug 08:07:37 BST 2019 42 235.05 XLON 19232XJby0t
Tue 20 Aug 08:07:45 BST 2019 391 235.05 CHIX 19232XJby15
Tue 20 Aug 08:07:47 BST 2019 666 235.00 CHIX 19232XJby18
Tue 20 Aug 08:07:47 BST 2019 513 235.00 XLON 19232XJby17
Tue 20 Aug 08:07:47 BST 2019 40 235.00 XLON 19232XJby16
Tue 20 Aug 08:07:50 BST 2019 300 234.75 CHIX 19232XJby1k
Tue 20 Aug 08:07:59 BST 2019 576 234.50 CHIX 19232XJby2e
Tue 20 Aug 08:07:59 BST 2019 667 234.50 CHIX 19232XJby2d
Tue 20 Aug 08:07:59 BST 2019 572 234.50 XLON 19232XJby2c
Tue 20 Aug 08:08:09 BST 2019 464 234.20 CHIX 19232XJby4f
Tue 20 Aug 08:08:09 BST 2019 668 234.20 CHIX 19232XJby4e
Tue 20 Aug 08:08:09 BST 2019 981 234.15 CHIX 19232XJby4g
Tue 20 Aug 08:08:09 BST 2019 475 234.20 XLON 19232XJby4d
Tue 20 Aug 08:08:15 BST 2019 48 234.15 XLON 19232XJby58
Tue 20 Aug 08:08:30 BST 2019 3 234.15 XLON 19232XJby70
Tue 20 Aug 08:08:30 BST 2019 5 234.15 XLON 19232XJby71
Tue 20 Aug 08:08:30 BST 2019 421 234.15 CHIX 19232XJby72
Tue 20 Aug 08:08:30 BST 2019 391 234.15 CHIX 19232XJby73
Tue 20 Aug 08:08:32 BST 2019 668 234.10 CHIX 19232XJby79
Tue 20 Aug 08:08:32 BST 2019 582 234.10 XLON 19232XJby78
Tue 20 Aug 08:08:32 BST 2019 243 234.15 CHIX 19232XJby7a
Tue 20 Aug 08:08:35 BST 2019 513 234.10 CHIX 19232XJby7w
Tue 20 Aug 08:08:46 BST 2019 445 234.05 CHIX 19232XJby94
Tue 20 Aug 08:08:47 BST 2019 739 234.00 CHIX 19232XJby95
Tue 20 Aug 08:08:59 BST 2019 207 233.75 XLON 19232XJby9s
Tue 20 Aug 08:08:59 BST 2019 117 233.75 XLON 19232XJby9r
Tue 20 Aug 08:09:02 BST 2019 670 233.70 CHIX 19232XJby9v
Tue 20 Aug 08:09:02 BST 2019 670 233.70 XLON 19232XJby9u
Tue 20 Aug 08:09:32 BST 2019 284 233.75 CHIX 19232XJbybu
Tue 20 Aug 08:09:41 BST 2019 550 233.70 CHIX 19232XJbyce
Tue 20 Aug 08:09:41 BST 2019 756 233.70 CHIX 19232XJbycd
Tue 20 Aug 08:09:48 BST 2019 27 233.70 XLON 19232XJbyd3
Tue 20 Aug 08:09:50 BST 2019 496 233.70 CHIX 19232XJbyd5
Tue 20 Aug 08:10:44 BST 2019 876 234.30 CHIX 19232XJbyh5
Tue 20 Aug 08:11:02 BST 2019 668 234.20 CHIX 19232XJbyi1
Tue 20 Aug 08:11:02 BST 2019 695 234.20 XLON 19232XJbyi0
Tue 20 Aug 08:11:04 BST 2019 1 234.10 XLON 19232XJbyi3
Tue 20 Aug 08:11:04 BST 2019 453 234.10 CHIX 19232XJbyi4
Tue 20 Aug 08:11:10 BST 2019 972 233.95 CHIX 19232XJbyie
Tue 20 Aug 08:11:11 BST 2019 510 233.80 CHIX 19232XJbyim
Tue 20 Aug 08:11:48 BST 2019 376 234.15 CHIX 19232XJbyko
Tue 20 Aug 08:11:48 BST 2019 15 234.15 XLON 19232XJbykp
Tue 20 Aug 08:11:50 BST 2019 767 234.10 CHIX 19232XJbyku
Tue 20 Aug 08:11:50 BST 2019 291 234.10 XLON 19232XJbykt
Tue 20 Aug 08:12:07 BST 2019 827 234.10 XLON 19232XJbylw
Tue 20 Aug 08:12:07 BST 2019 668 234.10 CHIX 19232XJbym1
Tue 20 Aug 08:12:07 BST 2019 576 234.05 CHIX 19232XJbym2
Tue 20 Aug 08:12:07 BST 2019 93 234.05 CHIX 19232XJbym3
Tue 20 Aug 08:12:07 BST 2019 629 234.05 XLON 19232XJbylz
Tue 20 Aug 08:12:09 BST 2019 890 234.00 CHIX 19232XJbym9
Tue 20 Aug 08:12:15 BST 2019 237 234.00 XLON 19232XJbymw
Tue 20 Aug 08:12:15 BST 2019 30 234.00 XLON 19232XJbymu
Tue 20 Aug 08:12:15 BST 2019 379 233.95 CHIX 19232XJbymx
Tue 20 Aug 08:12:16 BST 2019 207 233.95 XLON 19232XJbymz
Tue 20 Aug 08:12:16 BST 2019 113 233.95 XLON 19232XJbyn0
Tue 20 Aug 08:12:27 BST 2019 502 233.90 CHIX 19232XJbynz
Tue 20 Aug 08:12:27 BST 2019 1358 233.85 XLON 19232XJbyo0
Tue 20 Aug 08:12:27 BST 2019 669 233.85 CHIX 19232XJbyo2
Tue 20 Aug 08:12:28 BST 2019 179 233.85 XLON 19232XJbyoc
Tue 20 Aug 08:12:42 BST 2019 286 233.85 CHIX 19232XJbypq
Tue 20 Aug 08:12:47 BST 2019 988 233.75 CHIX 19232XJbyq4
Tue 20 Aug 08:12:47 BST 2019 785 233.75 CHIX 19232XJbyq5
Tue 20 Aug 08:12:47 BST 2019 130 233.75 CHIX 19232XJbyq6
Tue 20 Aug 08:12:51 BST 2019 456 233.70 CHIX 19232XJbyq7
Tue 20 Aug 08:13:12 BST 2019 706 233.75 CHIX 19232XJbyrk
Tue 20 Aug 08:13:35 BST 2019 1 233.75 XLON 19232XJbysi
Tue 20 Aug 08:13:35 BST 2019 17 233.75 XLON 19232XJbysg
Tue 20 Aug 08:13:35 BST 2019 29 233.65 XLON 19232XJbysk
Tue 20 Aug 08:13:35 BST 2019 556 233.65 CHIX 19232XJbysn
Tue 20 Aug 08:13:35 BST 2019 652 233.65 CHIX 19232XJbysm
Tue 20 Aug 08:13:35 BST 2019 741 233.65 CHIX 19232XJbysl
Tue 20 Aug 08:13:36 BST 2019 889 233.60 CHIX 19232XJbyso
Tue 20 Aug 08:13:36 BST 2019 404 233.60 CHIX 19232XJbysp
Tue 20 Aug 08:13:38 BST 2019 517 233.55 XLON 19232XJbysr
Tue 20 Aug 08:13:38 BST 2019 1641 233.55 XLON 19232XJbyss
Tue 20 Aug 08:13:38 BST 2019 766 233.55 CHIX 19232XJbyst
Tue 20 Aug 08:14:02 BST 2019 275 233.55 XLON 19232XJbytv
Tue 20 Aug 08:14:02 BST 2019 781 233.55 CHIX 19232XJbytw
Tue 20 Aug 08:14:02 BST 2019 30 233.50 XLON 19232XJbytx
Tue 20 Aug 08:14:02 BST 2019 807 233.45 CHIX 19232XJbytz
Tue 20 Aug 08:14:02 BST 2019 670 233.45 CHIX 19232XJbyu0
Tue 20 Aug 08:14:02 BST 2019 612 233.45 XLON 19232XJbyty
Tue 20 Aug 08:14:04 BST 2019 1057 233.30 XLON 19232XJbyu2
Tue 20 Aug 08:14:04 BST 2019 671 233.30 CHIX 19232XJbyu3
Tue 20 Aug 08:14:06 BST 2019 782 233.10 CHIX 19232XJbyu9
Tue 20 Aug 08:14:11 BST 2019 475 233.25 CHIX 19232XJbyuk
Tue 20 Aug 08:14:12 BST 2019 816 233.10 CHIX 19232XJbyv2
Tue 20 Aug 08:14:12 BST 2019 1837 233.10 XLON 19232XJbyv1
Tue 20 Aug 08:14:12 BST 2019 85 233.10 XLON 19232XJbyv0
Tue 20 Aug 08:15:06 BST 2019 254 233.35 XLON 19232XJbyx1
Tue 20 Aug 08:15:06 BST 2019 830 233.30 CHIX 19232XJbyx2
Tue 20 Aug 08:15:19 BST 2019 888 233.30 CHIX 19232XJbz0g
Tue 20 Aug 08:15:42 BST 2019 120 233.45 XLON 19232XJbz2p
Tue 20 Aug 08:15:43 BST 2019 518 233.40 CHIX 19232XJbz2z
Tue 20 Aug 08:15:43 BST 2019 345 233.40 CHIX 19232XJbz2y
Tue 20 Aug 08:15:43 BST 2019 670 233.40 CHIX 19232XJbz30
Tue 20 Aug 08:15:43 BST 2019 790 233.40 XLON 19232XJbz2x
Tue 20 Aug 08:15:47 BST 2019 837 233.40 CHIX 19232XJbz3c
Tue 20 Aug 08:15:47 BST 2019 505 233.40 CHIX 19232XJbz3b
Tue 20 Aug 08:15:48 BST 2019 813 233.30 CHIX 19232XJbz3q
Tue 20 Aug 08:15:48 BST 2019 838 233.30 CHIX 19232XJbz3r
Tue 20 Aug 08:15:48 BST 2019 509 233.30 CHIX 19232XJbz3o
Tue 20 Aug 08:15:48 BST 2019 394 233.25 CHIX 19232XJbz3t
Tue 20 Aug 08:15:48 BST 2019 527 233.25 CHIX 19232XJbz3u
Tue 20 Aug 08:15:48 BST 2019 322 233.25 CHIX 19232XJbz3v
Tue 20 Aug 08:15:50 BST 2019 91 233.25 XLON 19232XJbz46
Tue 20 Aug 08:15:51 BST 2019 574 233.15 XLON 19232XJbz4g
Tue 20 Aug 08:15:51 BST 2019 3548 233.15 XLON 19232XJbz4h
Tue 20 Aug 08:15:51 BST 2019 924 233.15 CHIX 19232XJbz4i
Tue 20 Aug 08:15:51 BST 2019 1831 233.15 CHIX 19232XJbz4j
Tue 20 Aug 08:16:00 BST 2019 209 233.05 CHIX 19232XJbz6d
Tue 20 Aug 08:16:00 BST 2019 462 233.05 CHIX 19232XJbz6e
Tue 20 Aug 08:16:00 BST 2019 910 233.05 XLON 19232XJbz6c
Tue 20 Aug 08:16:00 BST 2019 1586 233.00 XLON 19232XJbz6f
Tue 20 Aug 08:16:00 BST 2019 740 233.00 CHIX 19232XJbz6g
Tue 20 Aug 08:16:18 BST 2019 886 232.90 CHIX 19232XJbz7u
Tue 20 Aug 08:16:18 BST 2019 97 232.90 XLON 19232XJbz7s
Tue 20 Aug 08:16:18 BST 2019 84 232.90 XLON 19232XJbz7t
Tue 20 Aug 08:16:26 BST 2019 704 232.65 CHIX 19232XJbz8g
Tue 20 Aug 08:16:26 BST 2019 1508 232.65 XLON 19232XJbz8k
Tue 20 Aug 08:16:39 BST 2019 639 232.50 CHIX 19232XJbzaj
Tue 20 Aug 08:16:39 BST 2019 136 232.50 CHIX 19232XJbzak
Tue 20 Aug 08:17:00 BST 2019 513 232.40 CHIX 19232XJbzb5
Tue 20 Aug 08:17:00 BST 2019 27 232.40 XLON 19232XJbzb4
Tue 20 Aug 08:17:00 BST 2019 478 232.35 CHIX 19232XJbzb6
Tue 20 Aug 08:17:00 BST 2019 644 232.40 XLON 19232XJbzb7
Tue 20 Aug 08:17:00 BST 2019 673 232.40 CHIX 19232XJbzb8
Tue 20 Aug 08:17:00 BST 2019 644 232.40 XLON 19232XJbzb9
Tue 20 Aug 08:17:00 BST 2019 673 232.40 CHIX 19232XJbzba
Tue 20 Aug 08:17:06 BST 2019 968 232.25 CHIX 19232XJbzc2
Tue 20 Aug 08:17:17 BST 2019 910 232.25 CHIX 19232XJbzcj
Tue 20 Aug 08:17:17 BST 2019 35 232.25 XLON 19232XJbzck
Tue 20 Aug 08:17:33 BST 2019 811 232.55 CHIX 19232XJbze7
Tue 20 Aug 08:17:33 BST 2019 1753 232.55 XLON 19232XJbze6
Tue 20 Aug 08:18:09 BST 2019 815 232.10 CHIX 19232XJbzg5
Tue 20 Aug 08:18:16 BST 2019 17 232.00 XLON 19232XJbzgi
Tue 20 Aug 08:18:16 BST 2019 466 232.00 CHIX 19232XJbzgk
Tue 20 Aug 08:18:16 BST 2019 791 232.00 CHIX 19232XJbzgj
Tue 20 Aug 08:18:46 BST 2019 1041 231.80 XLON 19232XJbzhv
Tue 20 Aug 08:18:46 BST 2019 167 231.80 XLON 19232XJbzhw
Tue 20 Aug 08:18:46 BST 2019 675 231.80 CHIX 19232XJbzhx
Tue 20 Aug 08:19:00 BST 2019 262 231.80 XLON 19232XJbzik
Tue 20 Aug 08:19:04 BST 2019 245 231.75 XLON 19232XJbziu
Tue 20 Aug 08:19:04 BST 2019 410 231.75 CHIX 19232XJbziv
Tue 20 Aug 08:19:08 BST 2019 1 231.70 XLON 19232XJbzjb
Tue 20 Aug 08:19:08 BST 2019 82 231.70 XLON 19232XJbzja
Tue 20 Aug 08:19:32 BST 2019 3 231.80 XLON 19232XJbzmp
Tue 20 Aug 08:19:32 BST 2019 142 231.80 XLON 19232XJbzmq
Tue 20 Aug 08:19:32 BST 2019 3 231.80 XLON 19232XJbzmr
Tue 20 Aug 08:20:03 BST 2019 866 232.00 CHIX 19232XJbzot
Tue 20 Aug 08:20:04 BST 2019 362 231.95 CHIX 19232XJbzou
Tue 20 Aug 08:20:05 BST 2019 2 231.95 XLON 19232XJbzov
Tue 20 Aug 08:21:06 BST 2019 96 232.15 XLON 19232XJbzsf
Tue 20 Aug 08:21:06 BST 2019 650 232.05 CHIX 19232XJbzsg
Tue 20 Aug 08:21:06 BST 2019 866 232.00 CHIX 19232XJbzsh
Tue 20 Aug 08:21:06 BST 2019 530 231.95 CHIX 19232XJbzsi
Tue 20 Aug 08:21:06 BST 2019 508 231.85 CHIX 19232XJbzsj
Tue 20 Aug 08:21:06 BST 2019 213 231.85 XLON 19232XJbzsl
Tue 20 Aug 08:21:06 BST 2019 68 231.85 XLON 19232XJbzsk
Tue 20 Aug 08:21:10 BST 2019 1032 231.95 CHIX 19232XJbzso
Tue 20 Aug 08:21:30 BST 2019 357 232.10 CHIX 19232XJbzti
Tue 20 Aug 08:21:46 BST 2019 1544 232.70 XLON 19232XJbzu5
Tue 20 Aug 08:21:57 BST 2019 425 232.65 CHIX 19232XJbzv4
Tue 20 Aug 08:21:57 BST 2019 593 232.65 CHIX 19232XJbzv5
Tue 20 Aug 08:22:05 BST 2019 495 232.35 CHIX 19232XJbzw8
Tue 20 Aug 08:22:05 BST 2019 1100 232.30 XLON 19232XJbzw9
Tue 20 Aug 08:22:11 BST 2019 708 232.20 CHIX 19232XJbzws
Tue 20 Aug 08:22:15 BST 2019 489 232.20 CHIX 19232XJbzwu
Tue 20 Aug 08:22:16 BST 2019 159 232.10 XLON 19232XJbzww
Tue 20 Aug 08:22:16 BST 2019 837 232.00 CHIX 19232XJbzwx
Tue 20 Aug 08:22:31 BST 2019 30 232.10 XLON 19232XJbzxq
Tue 20 Aug 08:22:31 BST 2019 327 232.10 CHIX 19232XJbzxr
Tue 20 Aug 08:22:31 BST 2019 13 232.00 XLON 19232XJbzxs
Tue 20 Aug 08:22:34 BST 2019 129 232.00 XLON 19232XJbzy9
Tue 20 Aug 08:22:34 BST 2019 667 232.05 XLON 19232XJbzya
Tue 20 Aug 08:22:56 BST 2019 539 232.05 CHIX 19232XJbzzt
Tue 20 Aug 08:22:56 BST 2019 744 232.05 CHIX 19232XJbzzs
Tue 20 Aug 08:22:56 BST 2019 1595 232.05 XLON 19232XJbzzr
Tue 20 Aug 08:22:56 BST 2019 892 232.00 CHIX 19232XJbzzu
Tue 20 Aug 08:22:56 BST 2019 390 231.95 XLON 19232XJbzzv
Tue 20 Aug 08:22:56 BST 2019 9 231.95 CHIX 19232XJbzzx
Tue 20 Aug 08:22:56 BST 2019 391 231.95 CHIX 19232XJbzzw
Tue 20 Aug 08:22:57 BST 2019 307 231.95 CHIX 19232XJbzzz
Tue 20 Aug 08:22:57 BST 2019 690 231.95 CHIX 19232XJbzzy
Tue 20 Aug 08:23:01 BST 2019 376 231.80 CHIX 19232XJc00e
Tue 20 Aug 08:23:02 BST 2019 437 231.70 CHIX 19232XJc00i
Tue 20 Aug 08:23:02 BST 2019 533 231.70 CHIX 19232XJc00l
Tue 20 Aug 08:23:02 BST 2019 90 231.70 CHIX 19232XJc00j
Tue 20 Aug 08:23:02 BST 2019 350 231.70 CHIX 19232XJc00k
Tue 20 Aug 08:23:35 BST 2019 889 232.15 XLON 19232XJc02s
Tue 20 Aug 08:24:10 BST 2019 1038 232.45 CHIX 19232XJc059
Tue 20 Aug 08:24:10 BST 2019 673 232.45 CHIX 19232XJc05a
Tue 20 Aug 08:24:10 BST 2019 1101 232.45 XLON 19232XJc058
Tue 20 Aug 08:24:10 BST 2019 1650 232.45 XLON 19232XJc05b
Tue 20 Aug 08:24:40 BST 2019 278 233.05 XLON 19232XJc082
Tue 20 Aug 08:24:40 BST 2019 781 233.05 CHIX 19232XJc084
Tue 20 Aug 08:24:40 BST 2019 490 233.10 CHIX 19232XJc085
Tue 20 Aug 08:25:19 BST 2019 135 233.25 CHIX 19232XJc0b3
Tue 20 Aug 08:25:19 BST 2019 1866 233.15 XLON 19232XJc0b4
Tue 20 Aug 08:25:21 BST 2019 1650 233.30 XLON 19232XJc0be
Tue 20 Aug 08:25:23 BST 2019 1500 233.50 CHIX 19232XJc0bj
Tue 20 Aug 08:25:40 BST 2019 1800 233.75 XLON 19232XJc0bv
Tue 20 Aug 08:25:40 BST 2019 525 233.75 XLON 19232XJc0bu
Tue 20 Aug 08:25:41 BST 2019 1800 233.95 XLON 19232XJc0bw
Tue 20 Aug 08:25:45 BST 2019 106 233.70 XLON 19232XJc0bz
Tue 20 Aug 08:25:55 BST 2019 377 233.65 CHIX 19232XJc0cc
Tue 20 Aug 08:25:55 BST 2019 518 233.70 XLON 19232XJc0cd
Tue 20 Aug 08:26:02 BST 2019 874 233.65 CHIX 19232XJc0cr
Tue 20 Aug 08:26:05 BST 2019 875 233.55 CHIX 19232XJc0cs
Tue 20 Aug 08:26:09 BST 2019 33 233.40 XLON 19232XJc0d1
Tue 20 Aug 08:26:09 BST 2019 949 233.40 CHIX 19232XJc0d2
Tue 20 Aug 08:26:09 BST 2019 4 233.40 XLON 19232XJc0d3
Tue 20 Aug 08:26:15 BST 2019 905 233.30 CHIX 19232XJc0e8
Tue 20 Aug 08:26:15 BST 2019 355 233.25 CHIX 19232XJc0ea
Tue 20 Aug 08:26:15 BST 2019 921 233.25 CHIX 19232XJc0e9
Tue 20 Aug 08:26:15 BST 2019 2071 233.25 XLON 19232XJc0e7
Tue 20 Aug 08:26:33 BST 2019 1606 233.20 XLON 19232XJc0fn
Tue 20 Aug 08:26:33 BST 2019 924 233.20 XLON 19232XJc0fo
Tue 20 Aug 08:26:33 BST 2019 671 233.20 CHIX 19232XJc0fr
Tue 20 Aug 08:26:33 BST 2019 749 233.20 CHIX 19232XJc0fp
Tue 20 Aug 08:26:33 BST 2019 830 233.15 CHIX 19232XJc0fs
Tue 20 Aug 08:26:33 BST 2019 678 233.15 CHIX 19232XJc0ft
Tue 20 Aug 08:26:33 BST 2019 1454 233.15 XLON 19232XJc0fq
Tue 20 Aug 08:26:33 BST 2019 31 233.25 XLON 19232XJc0fu
Tue 20 Aug 08:26:34 BST 2019 558 233.25 CHIX 19232XJc0fv
Tue 20 Aug 08:26:45 BST 2019 8 233.25 XLON 19232XJc0gc
Tue 20 Aug 08:27:07 BST 2019 595 233.15 CHIX 19232XJc0hh
Tue 20 Aug 08:27:07 BST 2019 701 233.15 CHIX 19232XJc0hi
Tue 20 Aug 08:27:07 BST 2019 514 233.15 CHIX 19232XJc0hj
Tue 20 Aug 08:27:07 BST 2019 1501 233.15 XLON 19232XJc0hg
Tue 20 Aug 08:28:07 BST 2019 807 233.50 CHIX 19232XJc0nn
Tue 20 Aug 08:28:07 BST 2019 670 233.50 CHIX 19232XJc0no
Tue 20 Aug 08:28:07 BST 2019 1292 233.50 XLON 19232XJc0nm
Tue 20 Aug 08:28:08 BST 2019 813 233.40 CHIX 19232XJc0ns
Tue 20 Aug 08:28:08 BST 2019 1828 233.40 XLON 19232XJc0nr
Tue 20 Aug 08:29:14 BST 2019 534 233.55 CHIX 19232XJc0qy
Tue 20 Aug 08:29:14 BST 2019 12 233.55 XLON 19232XJc0qw
Tue 20 Aug 08:29:14 BST 2019 4 233.55 XLON 19232XJc0qx
Tue 20 Aug 08:29:14 BST 2019 1032 233.50 CHIX 19232XJc0qz
Tue 20 Aug 08:30:04 BST 2019 1500 233.80 XLON 19232XJc0ti
Tue 20 Aug 08:30:04 BST 2019 1360 233.70 XLON 19232XJc0tl
Tue 20 Aug 08:30:07 BST 2019 274 233.75 XLON 19232XJc0u1
Tue 20 Aug 08:30:07 BST 2019 2742 233.75 XLON 19232XJc0u0
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xv
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xw
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xx
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xy
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0xz
Tue 20 Aug 08:31:23 BST 2019 1130 235.05 XLON 19232XJc0y0
Tue 20 Aug 08:32:06 BST 2019 500 235.30 CHIX 19232XJc10c
Tue 20 Aug 08:32:06 BST 2019 1500 235.30 XLON 19232XJc10f
Tue 20 Aug 08:32:06 BST 2019 4000 235.35 XLON 19232XJc10g
Tue 20 Aug 08:32:06 BST 2019 437 235.15 XLON 19232XJc10h
Tue 20 Aug 08:32:06 BST 2019 665 235.15 CHIX 19232XJc10i
Tue 20 Aug 08:32:06 BST 2019 696 235.10 XLON 19232XJc10j
Tue 20 Aug 08:32:06 BST 2019 948 235.10 CHIX 19232XJc10k
Tue 20 Aug 08:32:06 BST 2019 666 235.10 CHIX 19232XJc10l
Tue 20 Aug 08:32:08 BST 2019 1700 235.05 XLON 19232XJc115
Tue 20 Aug 08:32:08 BST 2019 793 235.05 CHIX 19232XJc117
Tue 20 Aug 08:32:08 BST 2019 504 235.00 CHIX 19232XJc118
Tue 20 Aug 08:32:08 BST 2019 666 235.00 CHIX 19232XJc119
Tue 20 Aug 08:32:08 BST 2019 963 235.00 CHIX 19232XJc11a
Tue 20 Aug 08:32:08 BST 2019 921 235.00 XLON 19232XJc116
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13o
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13p
Tue 20 Aug 08:32:56 BST 2019 665 235.15 CHIX 19232XJc13q
Tue 20 Aug 08:32:56 BST 2019 67 235.15 XLON 19232XJc13j
Tue 20 Aug 08:32:56 BST 2019 853 235.15 XLON 19232XJc13i
Tue 20 Aug 08:32:56 BST 2019 778 235.15 XLON 19232XJc13k
Tue 20 Aug 08:32:56 BST 2019 578 235.15 XLON 19232XJc13n
Tue 20 Aug 08:32:56 BST 2019 249 235.15 XLON 19232XJc13l
Tue 20 Aug 08:32:56 BST 2019 12 235.15 XLON 19232XJc13m
Tue 20 Aug 08:33:17 BST 2019 500 235.20 CHIX 19232XJc14z
Tue 20 Aug 08:33:48 BST 2019 1830 235.50 XLON 19232XJc16c
Tue 20 Aug 08:33:48 BST 2019 715 235.50 CHIX 19232XJc16d
Tue 20 Aug 08:33:48 BST 2019 107 235.40 CHIX 19232XJc16e
Tue 20 Aug 08:33:48 BST 2019 802 235.30 CHIX 19232XJc16f
Tue 20 Aug 08:33:55 BST 2019 375 235.25 CHIX 19232XJc16r
Tue 20 Aug 08:33:55 BST 2019 665 235.25 CHIX 19232XJc16s
Tue 20 Aug 08:33:55 BST 2019 150 235.25 XLON 19232XJc16q
Tue 20 Aug 08:33:55 BST 2019 799 235.25 XLON 19232XJc16p
Tue 20 Aug 08:33:55 BST 2019 558 235.20 CHIX 19232XJc16t
Tue 20 Aug 08:33:55 BST 2019 372 235.15 CHIX 19232XJc16u
Tue 20 Aug 08:34:00 BST 2019 844 235.20 CHIX 19232XJc17j
Tue 20 Aug 08:34:13 BST 2019 30 235.15 XLON 19232XJc18l
Tue 20 Aug 08:34:13 BST 2019 478 235.10 CHIX 19232XJc18s
Tue 20 Aug 08:34:13 BST 2019 842 235.10 CHIX 19232XJc18q
Tue 20 Aug 08:34:13 BST 2019 442 235.10 CHIX 19232XJc18r
Tue 20 Aug 08:34:14 BST 2019 188 235.10 CHIX 19232XJc18u
Tue 20 Aug 08:34:14 BST 2019 1059 235.10 XLON 19232XJc18t
Tue 20 Aug 08:34:46 BST 2019 30 235.25 XLON 19232XJc1a0
Tue 20 Aug 08:34:46 BST 2019 207 235.25 XLON 19232XJc1a6
Tue 20 Aug 08:35:10 BST 2019 205 235.05 XLON 19232XJc1co
Tue 20 Aug 08:35:26 BST 2019 3 235.05 XLON 19232XJc1dc
Tue 20 Aug 08:35:44 BST 2019 30 235.05 XLON 19232XJc1e8
Tue 20 Aug 08:35:44 BST 2019 859 235.00 CHIX 19232XJc1ed
Tue 20 Aug 08:35:44 BST 2019 40 235.00 XLON 19232XJc1eb
Tue 20 Aug 08:35:44 BST 2019 1518 235.00 XLON 19232XJc1ec
Tue 20 Aug 08:36:40 BST 2019 293 235.30 CHIX 19232XJc1hy
Tue 20 Aug 08:36:45 BST 2019 481 235.10 XLON 19232XJc1io
Tue 20 Aug 08:36:45 BST 2019 928 235.10 XLON 19232XJc1ip
Tue 20 Aug 08:36:45 BST 2019 666 235.10 CHIX 19232XJc1iq
Tue 20 Aug 08:37:00 BST 2019 46 235.25 XLON 19232XJc1jj
Tue 20 Aug 08:37:06 BST 2019 784 235.20 XLON 19232XJc1ka
Tue 20 Aug 08:37:06 BST 2019 665 235.20 CHIX 19232XJc1kd
Tue 20 Aug 08:37:06 BST 2019 768 235.20 CHIX 19232XJc1kf
Tue 20 Aug 08:37:24 BST 2019 108 235.10 XLON 19232XJc1ls
Tue 20 Aug 08:37:24 BST 2019 666 235.10 CHIX 19232XJc1lu
Tue 20 Aug 08:37:24 BST 2019 837 235.10 XLON 19232XJc1lt
Tue 20 Aug 08:37:30 BST 2019 101 235.10 XLON 19232XJc1mb
Tue 20 Aug 08:37:44 BST 2019 85 235.10 XLON 19232XJc1nw
Tue 20 Aug 08:37:44 BST 2019 517 235.10 CHIX 19232XJc1nx
Tue 20 Aug 08:38:09 BST 2019 363 235.05 CHIX 19232XJc1oz
Tue 20 Aug 08:38:09 BST 2019 666 235.05 CHIX 19232XJc1oy
Tue 20 Aug 08:38:09 BST 2019 25 235.05 XLON 19232XJc1ow
Tue 20 Aug 08:38:09 BST 2019 1347 235.05 XLON 19232XJc1ox
Tue 20 Aug 08:38:09 BST 2019 708 235.00 CHIX 19232XJc1p3
Tue 20 Aug 08:38:09 BST 2019 666 235.00 CHIX 19232XJc1p5
Tue 20 Aug 08:38:09 BST 2019 690 235.00 CHIX 19232XJc1p6
Tue 20 Aug 08:38:09 BST 2019 392 235.00 XLON 19232XJc1p4
Tue 20 Aug 08:38:09 BST 2019 257 235.00 XLON 19232XJc1p0
Tue 20 Aug 08:38:09 BST 2019 1169 235.00 XLON 19232XJc1p1
Tue 20 Aug 08:38:09 BST 2019 70 235.00 XLON 19232XJc1p2
Tue 20 Aug 08:39:12 BST 2019 897 235.25 CHIX 19232XJc1vs
Tue 20 Aug 08:39:45 BST 2019 1200 235.50 XLON 19232XJc1wn
Tue 20 Aug 08:39:45 BST 2019 1200 235.50 XLON 19232XJc1wo
Tue 20 Aug 08:39:45 BST 2019 120 235.50 XLON 19232XJc1wp
Tue 20 Aug 08:39:56 BST 2019 166 235.40 XLON 19232XJc1x7
Tue 20 Aug 08:39:56 BST 2019 746 235.40 CHIX 19232XJc1x8
Tue 20 Aug 08:39:56 BST 2019 44 235.50 XLON 19232XJc1x9
Tue 20 Aug 08:39:57 BST 2019 895 235.50 XLON 19232XJc1xb
Tue 20 Aug 08:39:58 BST 2019 947 235.50 XLON 19232XJc1xe
Tue 20 Aug 08:39:59 BST 2019 956 235.50 XLON 19232XJc1xl
Tue 20 Aug 08:40:05 BST 2019 911 235.45 CHIX 19232XJc1y2
Tue 20 Aug 08:40:05 BST 2019 26 235.45 XLON 19232XJc1y1
Tue 20 Aug 08:40:50 BST 2019 400 235.45 CHIX 19232XJc1zz
Tue 20 Aug 08:40:54 BST 2019 1360 235.50 XLON 19232XJc20n
Tue 20 Aug 08:40:54 BST 2019 290 235.55 XLON 19232XJc20o
Tue 20 Aug 08:40:54 BST 2019 700 235.55 BATE 19232XJc20p
Tue 20 Aug 08:40:55 BST 2019 1159 235.45 CHIX 19232XJc20v
Tue 20 Aug 08:40:55 BST 2019 3510 235.45 XLON 19232XJc20u
Tue 20 Aug 08:40:55 BST 2019 1360 235.50 XLON 19232XJc20w
Tue 20 Aug 08:41:00 BST 2019 500 235.45 CHIX 19232XJc20y
Tue 20 Aug 08:41:01 BST 2019 21 235.45 CHIX 19232XJc20z
Tue 20 Aug 08:41:05 BST 2019 500 235.35 CHIX 19232XJc21c
Tue 20 Aug 08:41:15 BST 2019 874 235.30 XLON 19232XJc223
Tue 20 Aug 08:41:15 BST 2019 665 235.30 CHIX 19232XJc224
Tue 20 Aug 08:41:30 BST 2019 500 235.10 XLON 19232XJc23k
Tue 20 Aug 08:41:30 BST 2019 1196 235.10 XLON 19232XJc23l
Tue 20 Aug 08:41:30 BST 2019 792 235.10 CHIX 19232XJc23m
Tue 20 Aug 08:41:35 BST 2019 1 235.10 XLON 19232XJc23u
Tue 20 Aug 08:41:45 BST 2019 802 235.05 CHIX 19232XJc242
Tue 20 Aug 08:41:51 BST 2019 280 235.00 CHIX 19232XJc24b
Tue 20 Aug 08:41:51 BST 2019 891 235.00 CHIX 19232XJc24a
Tue 20 Aug 08:41:51 BST 2019 2005 235.00 XLON 19232XJc24c
Tue 20 Aug 08:41:51 BST 2019 108 235.00 XLON 19232XJc24d
Tue 20 Aug 08:44:48 BST 2019 387 235.85 CHIX 19232XJc2dh
Tue 20 Aug 08:44:48 BST 2019 850 235.80 CHIX 19232XJc2dj
Tue 20 Aug 08:44:48 BST 2019 11 235.80 CHIX 19232XJc2dk
Tue 20 Aug 08:44:48 BST 2019 1500 235.85 XLON 19232XJc2dl
Tue 20 Aug 08:44:48 BST 2019 150 235.85 XLON 19232XJc2dm
Tue 20 Aug 08:44:48 BST 2019 1500 235.85 XLON 19232XJc2do
Tue 20 Aug 08:44:49 BST 2019 1280 235.85 XLON 19232XJc2dp
Tue 20 Aug 08:44:50 BST 2019 1900 235.80 XLON 19232XJc2dq
Tue 20 Aug 08:45:01 BST 2019 305 235.80 XLON 19232XJc2eb
Tue 20 Aug 08:45:01 BST 2019 750 235.80 CHIX 19232XJc2ec
Tue 20 Aug 08:45:01 BST 2019 875 235.75 CHIX 19232XJc2ed
Tue 20 Aug 08:45:01 BST 2019 664 235.75 CHIX 19232XJc2ee
Tue 20 Aug 08:45:09 BST 2019 507 235.75 XLON 19232XJc2eu
Tue 20 Aug 08:45:09 BST 2019 40 235.75 XLON 19232XJc2ev
Tue 20 Aug 08:45:10 BST 2019 151 235.75 XLON 19232XJc2ew
Tue 20 Aug 08:45:43 BST 2019 418 235.95 CHIX 19232XJc2ge
Tue 20 Aug 08:46:04 BST 2019 1790 236.05 XLON 19232XJc2hb
Tue 20 Aug 08:47:00 BST 2019 777 236.30 CHIX 19232XJc2lb
Tue 20 Aug 08:47:01 BST 2019 265 236.30 XLON 19232XJc2lf
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2lg
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2lh
Tue 20 Aug 08:47:01 BST 2019 1380 236.30 XLON 19232XJc2li
Tue 20 Aug 08:47:15 BST 2019 513 236.40 CHIX 19232XJc2ma
Tue 20 Aug 08:47:40 BST 2019 1380 236.65 XLON 19232XJc2ob
Tue 20 Aug 08:47:40 BST 2019 1380 236.75 XLON 19232XJc2oc
Tue 20 Aug 08:47:40 BST 2019 270 236.80 XLON 19232XJc2od
Tue 20 Aug 08:47:47 BST 2019 1565 236.65 XLON 19232XJc2oi
Tue 20 Aug 08:47:47 BST 2019 731 236.65 CHIX 19232XJc2ol
Tue 20 Aug 08:47:50 BST 2019 30 236.60 XLON 19232XJc2p3
Tue 20 Aug 08:48:06 BST 2019 822 236.30 XLON 19232XJc2qe
Tue 20 Aug 08:48:06 BST 2019 73 236.30 XLON 19232XJc2qf
Tue 20 Aug 08:48:06 BST 2019 521 236.30 CHIX 19232XJc2qg
Tue 20 Aug 08:48:06 BST 2019 662 236.30 CHIX 19232XJc2qh
Tue 20 Aug 08:48:06 BST 2019 440 236.25 XLON 19232XJc2qi
Tue 20 Aug 08:48:06 BST 2019 120 236.20 XLON 19232XJc2qj
Tue 20 Aug 08:48:26 BST 2019 911 236.30 XLON 19232XJc2rw
Tue 20 Aug 08:48:26 BST 2019 662 236.30 CHIX 19232XJc2rx
Tue 20 Aug 08:48:51 BST 2019 387 236.20 CHIX 19232XJc2uh
Tue 20 Aug 08:48:51 BST 2019 662 236.20 CHIX 19232XJc2ui
Tue 20 Aug 08:48:51 BST 2019 617 236.20 XLON 19232XJc2ug
Tue 20 Aug 08:48:51 BST 2019 361 236.15 XLON 19232XJc2uj
Tue 20 Aug 08:48:51 BST 2019 723 236.15 XLON 19232XJc2uk
Tue 20 Aug 08:48:51 BST 2019 663 236.15 CHIX 19232XJc2ul
Tue 20 Aug 08:48:51 BST 2019 663 236.15 CHIX 19232XJc2um
Tue 20 Aug 08:49:22 BST 2019 31 236.05 XLON 19232XJc2wf
Tue 20 Aug 08:49:26 BST 2019 960 236.00 CHIX 19232XJc2wq
Tue 20 Aug 08:49:26 BST 2019 663 236.00 CHIX 19232XJc2wp
Tue 20 Aug 08:49:26 BST 2019 769 236.00 CHIX 19232XJc2wr
Tue 20 Aug 08:49:26 BST 2019 498 236.00 CHIX 19232XJc2ws
Tue 20 Aug 08:49:26 BST 2019 812 236.00 XLON 19232XJc2wm
Tue 20 Aug 08:49:26 BST 2019 2161 236.00 XLON 19232XJc2wn
Tue 20 Aug 08:49:26 BST 2019 240 236.00 XLON 19232XJc2wo
Tue 20 Aug 08:50:53 BST 2019 1194 236.15 XLON 19232XJc355
Tue 20 Aug 08:50:53 BST 2019 572 236.15 CHIX 19232XJc35b
Tue 20 Aug 08:50:53 BST 2019 663 236.15 CHIX 19232XJc35a
Tue 20 Aug 08:50:53 BST 2019 172 236.10 CHIX 19232XJc35c
Tue 20 Aug 08:50:53 BST 2019 2890 236.10 XLON 19232XJc357
Tue 20 Aug 08:50:53 BST 2019 64 236.10 XLON 19232XJc358
Tue 20 Aug 08:50:53 BST 2019 221 236.10 XLON 19232XJc359
Tue 20 Aug 08:50:53 BST 2019 1112 236.10 CHIX 19232XJc35d
Tue 20 Aug 08:50:53 BST 2019 1616 235.90 XLON 19232XJc35h
Tue 20 Aug 08:50:53 BST 2019 567 235.90 XLON 19232XJc35j
Tue 20 Aug 08:50:53 BST 2019 109 235.90 XLON 19232XJc35i
Tue 20 Aug 08:51:25 BST 2019 213 235.90 XLON 19232XJc380
Tue 20 Aug 08:51:25 BST 2019 592 235.90 CHIX 19232XJc385
Tue 20 Aug 08:51:25 BST 2019 663 235.90 CHIX 19232XJc383
Tue 20 Aug 08:51:25 BST 2019 285 235.90 CHIX 19232XJc384
Tue 20 Aug 08:51:25 BST 2019 541 235.90 XLON 19232XJc381
Tue 20 Aug 08:51:25 BST 2019 39 235.90 XLON 19232XJc382
Tue 20 Aug 08:52:34 BST 2019 1205 236.10 XLON 19232XJc3di
Tue 20 Aug 08:52:34 BST 2019 663 236.10 CHIX 19232XJc3dj
Tue 20 Aug 08:52:34 BST 2019 663 236.00 CHIX 19232XJc3dm
Tue 20 Aug 08:52:34 BST 2019 1223 236.00 XLON 19232XJc3dk
Tue 20 Aug 08:52:34 BST 2019 69 236.00 XLON 19232XJc3dl
Tue 20 Aug 08:52:34 BST 2019 464 235.95 CHIX 19232XJc3dn
Tue 20 Aug 08:52:40 BST 2019 100 235.90 XLON 19232XJc3e3
Tue 20 Aug 08:53:25 BST 2019 1 235.85 XLON 19232XJc3hs
Tue 20 Aug 08:53:25 BST 2019 1041 235.85 CHIX 19232XJc3ht
Tue 20 Aug 08:53:25 BST 2019 9 235.85 XLON 19232XJc3hu
Tue 20 Aug 08:53:28 BST 2019 728 235.60 CHIX 19232XJc3i3
Tue 20 Aug 08:54:16 BST 2019 731 235.75 CHIX 19232XJc3ko
Tue 20 Aug 08:54:16 BST 2019 1565 235.75 XLON 19232XJc3kn
Tue 20 Aug 08:55:15 BST 2019 30 235.60 XLON 19232XJc3ph
Tue 20 Aug 08:55:15 BST 2019 30 235.55 XLON 19232XJc3pi
Tue 20 Aug 08:55:15 BST 2019 1 235.55 XLON 19232XJc3pj
Tue 20 Aug 08:55:15 BST 2019 500 235.50 CHIX 19232XJc3pk
Tue 20 Aug 08:55:15 BST 2019 406 235.50 CHIX 19232XJc3pl
Tue 20 Aug 08:55:15 BST 2019 180 235.50 CHIX 19232XJc3pm
Tue 20 Aug 08:55:15 BST 2019 500 235.55 CHIX 19232XJc3pn
Tue 20 Aug 08:55:15 BST 2019 107 235.60 XLON 19232XJc3pq
Tue 20 Aug 08:55:15 BST 2019 2273 235.55 XLON 19232XJc3po
Tue 20 Aug 08:55:15 BST 2019 1470 235.60 XLON 19232XJc3pp
Tue 20 Aug 08:55:33 BST 2019 537 235.65 CHIX 19232XJc3ra
Tue 20 Aug 08:55:33 BST 2019 634 235.60 CHIX 19232XJc3rb
Tue 20 Aug 08:55:34 BST 2019 165 235.60 XLON 19232XJc3rd
Tue 20 Aug 08:55:44 BST 2019 2 235.55 XLON 19232XJc3s9
Tue 20 Aug 08:55:44 BST 2019 427 235.55 CHIX 19232XJc3sa
Tue 20 Aug 08:55:44 BST 2019 510 235.55 CHIX 19232XJc3sb
Tue 20 Aug 08:55:52 BST 2019 664 235.50 CHIX 19232XJc3t8
Tue 20 Aug 08:55:52 BST 2019 656 235.50 XLON 19232XJc3t7
Tue 20 Aug 08:56:06 BST 2019 31 235.55 XLON 19232XJc3tt
Tue 20 Aug 08:56:06 BST 2019 454 235.50 XLON 19232XJc3tu
Tue 20 Aug 08:56:06 BST 2019 680 235.50 XLON 19232XJc3tv
Tue 20 Aug 08:56:06 BST 2019 664 235.50 CHIX 19232XJc3tw
Tue 20 Aug 08:56:06 BST 2019 1022 235.45 XLON 19232XJc3tx
Tue 20 Aug 08:56:06 BST 2019 665 235.45 CHIX 19232XJc3ty
Tue 20 Aug 08:56:42 BST 2019 664 235.50 CHIX 19232XJc3vh
Tue 20 Aug 08:56:42 BST 2019 1411 235.50 XLON 19232XJc3vg
Tue 20 Aug 08:56:44 BST 2019 990 235.40 CHIX 19232XJc3vq
Tue 20 Aug 08:56:44 BST 2019 266 235.40 CHIX 19232XJc3vr
Tue 20 Aug 08:56:57 BST 2019 11 235.35 XLON 19232XJc3wk
Tue 20 Aug 08:56:57 BST 2019 875 235.35 CHIX 19232XJc3wl
Tue 20 Aug 08:56:57 BST 2019 981 235.35 CHIX 19232XJc3wm
Tue 20 Aug 08:56:57 BST 2019 449 235.35 CHIX 19232XJc3wn
Tue 20 Aug 08:57:12 BST 2019 879 235.25 CHIX 19232XJc3xe
Tue 20 Aug 08:57:12 BST 2019 355 235.25 CHIX 19232XJc3xf
Tue 20 Aug 08:57:26 BST 2019 19 235.15 XLON 19232XJc3xv
Tue 20 Aug 08:57:26 BST 2019 1 235.15 XLON 19232XJc3xw
Tue 20 Aug 08:57:26 BST 2019 549 235.15 XLON 19232XJc3xx
Tue 20 Aug 08:57:29 BST 2019 798 234.95 CHIX 19232XJc3y9
Tue 20 Aug 08:57:29 BST 2019 78 234.95 XLON 19232XJc3y8
Tue 20 Aug 08:58:17 BST 2019 665 235.25 CHIX 19232XJc3zx
Tue 20 Aug 08:58:17 BST 2019 773 235.25 XLON 19232XJc3zw
Tue 20 Aug 08:59:33 BST 2019 569 235.35 CHIX 19232XJc433
Tue 20 Aug 08:59:33 BST 2019 887 235.35 CHIX 19232XJc432
Tue 20 Aug 08:59:33 BST 2019 112 235.35 XLON 19232XJc431
Tue 20 Aug 08:59:33 BST 2019 787 235.35 XLON 19232XJc434
Tue 20 Aug 08:59:33 BST 2019 665 235.35 CHIX 19232XJc435
Tue 20 Aug 08:59:34 BST 2019 984 235.30 CHIX 19232XJc437
Tue 20 Aug 08:59:34 BST 2019 1469 235.30 XLON 19232XJc438
Tue 20 Aug 08:59:58 BST 2019 9 235.10 XLON 19232XJc45j
Tue 20 Aug 09:00:00 BST 2019 1400 235.10 XLON 19232XJc45k
Tue 20 Aug 09:00:54 BST 2019 666 235.10 CHIX 19232XJc488
Tue 20 Aug 09:00:54 BST 2019 472 235.10 CHIX 19232XJc487
Tue 20 Aug 09:00:54 BST 2019 1244 235.10 XLON 19232XJc486
Tue 20 Aug 09:00:58 BST 2019 1400 235.10 XLON 19232XJc48a
Tue 20 Aug 09:01:24 BST 2019 495 235.05 CHIX 19232XJc4aa
Tue 20 Aug 09:01:24 BST 2019 6 235.05 XLON 19232XJc4a9
Tue 20 Aug 09:01:24 BST 2019 578 235.00 CHIX 19232XJc4ae
Tue 20 Aug 09:01:24 BST 2019 666 235.00 CHIX 19232XJc4af
Tue 20 Aug 09:01:24 BST 2019 666 235.00 CHIX 19232XJc4ad
Tue 20 Aug 09:01:24 BST 2019 1093 235.00 XLON 19232XJc4ab
Tue 20 Aug 09:01:24 BST 2019 837 235.00 XLON 19232XJc4ac
Tue 20 Aug 09:01:24 BST 2019 371 235.00 CHIX 19232XJc4ag
Tue 20 Aug 09:01:24 BST 2019 163 235.00 CHIX 19232XJc4ah
Tue 20 Aug 09:01:25 BST 2019 1197 234.95 CHIX 19232XJc4al
Tue 20 Aug 09:01:25 BST 2019 2694 234.95 XLON 19232XJc4ak
Tue 20 Aug 09:01:29 BST 2019 804 234.85 CHIX 19232XJc4b8
Tue 20 Aug 09:01:29 BST 2019 1798 234.85 XLON 19232XJc4b7
Tue 20 Aug 09:01:51 BST 2019 1170 234.75 XLON 19232XJc4dt
Tue 20 Aug 09:01:51 BST 2019 630 234.75 XLON 19232XJc4du
Tue 20 Aug 09:01:51 BST 2019 804 234.75 XLON 19232XJc4dv
Tue 20 Aug 09:01:53 BST 2019 948 234.65 CHIX 19232XJc4dx
Tue 20 Aug 09:01:58 BST 2019 724 234.60 CHIX 19232XJc4ee
Tue 20 Aug 09:02:11 BST 2019 733 234.50 XLON 19232XJc4fe
Tue 20 Aug 09:02:11 BST 2019 667 234.50 CHIX 19232XJc4ff
Tue 20 Aug 09:02:15 BST 2019 298 234.50 CHIX 19232XJc4g8
Tue 20 Aug 09:02:51 BST 2019 638 234.60 XLON 19232XJc4if
Tue 20 Aug 09:03:02 BST 2019 515 234.50 XLON 19232XJc4jd
Tue 20 Aug 09:03:02 BST 2019 667 234.50 CHIX 19232XJc4jb
Tue 20 Aug 09:03:02 BST 2019 424 234.50 CHIX 19232XJc4je
Tue 20 Aug 09:03:02 BST 2019 289 234.50 CHIX 19232XJc4jg
Tue 20 Aug 09:04:26 BST 2019 754 234.35 CHIX 19232XJc4r2
Tue 20 Aug 09:04:26 BST 2019 1616 234.35 XLON 19232XJc4r1
Tue 20 Aug 09:04:40 BST 2019 1141 234.25 XLON 19232XJc4rl
Tue 20 Aug 09:04:40 BST 2019 668 234.25 CHIX 19232XJc4rn
Tue 20 Aug 09:04:40 BST 2019 869 234.25 CHIX 19232XJc4rm
Tue 20 Aug 09:05:00 BST 2019 1 234.30 CHIX 19232XJc4tj
Tue 20 Aug 09:05:49 BST 2019 908 234.35 CHIX 19232XJc4xc
Tue 20 Aug 09:05:49 BST 2019 147 234.30 XLON 19232XJc4xd
Tue 20 Aug 09:05:49 BST 2019 2072 234.30 XLON 19232XJc4xe
Tue 20 Aug 09:05:49 BST 2019 515 234.30 CHIX 19232XJc4xf
Tue 20 Aug 09:05:49 BST 2019 922 234.30 CHIX 19232XJc4xg
Tue 20 Aug 09:05:49 BST 2019 1039 234.25 CHIX 19232XJc4xh
Tue 20 Aug 09:06:00 BST 2019 511 234.25 CHIX 19232XJc4xv
Tue 20 Aug 09:06:00 BST 2019 243 234.25 XLON 19232XJc4xt
Tue 20 Aug 09:06:00 BST 2019 6 234.25 XLON 19232XJc4xs
Tue 20 Aug 09:06:00 BST 2019 668 234.20 CHIX 19232XJc4xw
Tue 20 Aug 09:06:00 BST 2019 614 234.20 XLON 19232XJc4xu
Tue 20 Aug 09:06:02 BST 2019 480 234.15 CHIX 19232XJc4xy
Tue 20 Aug 09:06:36 BST 2019 515 234.10 CHIX 19232XJc50e
Tue 20 Aug 09:07:05 BST 2019 528 234.10 CHIX 19232XJc51z
Tue 20 Aug 09:07:06 BST 2019 733 234.05 CHIX 19232XJc521
Tue 20 Aug 09:07:06 BST 2019 1570 234.05 XLON 19232XJc520
Tue 20 Aug 09:09:20 BST 2019 1677 234.35 XLON 19232XJc58e
Tue 20 Aug 09:09:20 BST 2019 1800 234.40 XLON 19232XJc58g
Tue 20 Aug 09:09:26 BST 2019 1800 234.50 XLON 19232XJc58y
Tue 20 Aug 09:09:51 BST 2019 1800 234.50 XLON 19232XJc5aq
Tue 20 Aug 09:10:01 BST 2019 217 234.35 XLON 19232XJc5ay
Tue 20 Aug 09:10:01 BST 2019 683 234.35 XLON 19232XJc5az
Tue 20 Aug 09:10:01 BST 2019 668 234.35 CHIX 19232XJc5b1
Tue 20 Aug 09:10:01 BST 2019 783 234.35 CHIX 19232XJc5b0
Tue 20 Aug 09:10:02 BST 2019 815 234.30 CHIX 19232XJc5b2
Tue 20 Aug 09:11:00 BST 2019 1500 234.30 XLON 19232XJc5d7
Tue 20 Aug 09:11:00 BST 2019 446 234.30 XLON 19232XJc5d8
Tue 20 Aug 09:11:57 BST 2019 882 234.25 CHIX 19232XJc5fv
Tue 20 Aug 09:11:57 BST 2019 425 234.25 CHIX 19232XJc5fw
Tue 20 Aug 09:11:57 BST 2019 869 234.20 CHIX 19232XJc5fy
Tue 20 Aug 09:11:57 BST 2019 645 234.20 CHIX 19232XJc5fz
Tue 20 Aug 09:11:57 BST 2019 524 234.20 CHIX 19232XJc5fx
Tue 20 Aug 09:11:57 BST 2019 154 234.20 CHIX 19232XJc5g0
Tue 20 Aug 09:11:57 BST 2019 470 234.20 CHIX 19232XJc5g1
Tue 20 Aug 09:12:03 BST 2019 95 234.20 XLON 19232XJc5gi
Tue 20 Aug 09:12:03 BST 2019 623 234.20 CHIX 19232XJc5gj
Tue 20 Aug 09:12:03 BST 2019 52 234.20 XLON 19232XJc5gk
Tue 20 Aug 09:12:03 BST 2019 1189 234.20 XLON 19232XJc5gn
Tue 20 Aug 09:12:03 BST 2019 2000 234.20 XLON 19232XJc5gl
Tue 20 Aug 09:12:03 BST 2019 1500 234.20 XLON 19232XJc5gm
Tue 20 Aug 09:13:23 BST 2019 1200 234.20 XLON 19232XJc5kj
Tue 20 Aug 09:13:23 BST 2019 1284 234.20 XLON 19232XJc5ki
Tue 20 Aug 09:13:53 BST 2019 1875 234.45 XLON 19232XJc5lg
Tue 20 Aug 09:13:58 BST 2019 1875 234.45 XLON 19232XJc5lj
Tue 20 Aug 09:13:59 BST 2019 1875 234.35 XLON 19232XJc5ll
Tue 20 Aug 09:14:01 BST 2019 668 234.30 CHIX 19232XJc5lo
Tue 20 Aug 09:14:01 BST 2019 975 234.30 CHIX 19232XJc5lp
Tue 20 Aug 09:14:01 BST 2019 2193 234.30 XLON 19232XJc5lm
Tue 20 Aug 09:14:01 BST 2019 463 234.30 XLON 19232XJc5ln
Tue 20 Aug 09:14:40 BST 2019 1012 234.15 CHIX 19232XJc5n7
Tue 20 Aug 09:14:40 BST 2019 349 234.15 CHIX 19232XJc5n8
Tue 20 Aug 09:14:40 BST 2019 2278 234.15 XLON 19232XJc5n6
Tue 20 Aug 09:15:33 BST 2019 875 234.30 CHIX 19232XJc5s4
Tue 20 Aug 09:15:33 BST 2019 1227 234.25 XLON 19232XJc5s8
Tue 20 Aug 09:15:33 BST 2019 668 234.25 CHIX 19232XJc5sb
Tue 20 Aug 09:15:33 BST 2019 168 234.20 XLON 19232XJc5sj
Tue 20 Aug 09:15:33 BST 2019 941 234.20 XLON 19232XJc5sl
Tue 20 Aug 09:15:33 BST 2019 168 234.20 XLON 19232XJc5sp
Tue 20 Aug 09:15:33 BST 2019 668 234.20 CHIX 19232XJc5sr
Tue 20 Aug 09:16:38 BST 2019 768 234.20 CHIX 19232XJc5wj
Tue 20 Aug 09:16:56 BST 2019 1880 234.10 XLON 19232XJc5x7
Tue 20 Aug 09:16:56 BST 2019 260 234.10 XLON 19232XJc5x8
Tue 20 Aug 09:16:56 BST 2019 107 234.10 XLON 19232XJc5x9
Tue 20 Aug 09:16:57 BST 2019 836 234.10 CHIX 19232XJc5xa
Tue 20 Aug 09:17:38 BST 2019 1922 234.00 XLON 19232XJc5zl
Tue 20 Aug 09:17:38 BST 2019 3 234.00 XLON 19232XJc5zm
Tue 20 Aug 09:17:38 BST 2019 854 234.00 CHIX 19232XJc5zn
Tue 20 Aug 09:18:11 BST 2019 9 233.95 XLON 19232XJc63m
Tue 20 Aug 09:18:11 BST 2019 140 233.95 XLON 19232XJc63o
Tue 20 Aug 09:18:11 BST 2019 1239 233.95 XLON 19232XJc63i
Tue 20 Aug 09:18:11 BST 2019 11 233.95 XLON 19232XJc63k
Tue 20 Aug 09:18:11 BST 2019 669 233.95 CHIX 19232XJc63p
Tue 20 Aug 09:18:52 BST 2019 519 234.05 CHIX 19232XJc66g
Tue 20 Aug 09:19:40 BST 2019 1500 234.05 XLON 19232XJc68h
Tue 20 Aug 09:19:40 BST 2019 1500 234.05 XLON 19232XJc68i
Tue 20 Aug 09:19:40 BST 2019 150 234.05 XLON 19232XJc68j
Tue 20 Aug 09:20:02 BST 2019 669 234.00 CHIX 19232XJc69b
Tue 20 Aug 09:20:02 BST 2019 792 234.00 XLON 19232XJc69c
Tue 20 Aug 09:20:02 BST 2019 669 233.95 CHIX 19232XJc69d
Tue 20 Aug 09:20:02 BST 2019 485 233.95 XLON 19232XJc69e
Tue 20 Aug 09:20:02 BST 2019 1197 233.90 CHIX 19232XJc69h
Tue 20 Aug 09:20:02 BST 2019 858 233.90 XLON 19232XJc69f
Tue 20 Aug 09:20:02 BST 2019 1835 233.90 XLON 19232XJc69g
Tue 20 Aug 09:20:02 BST 2019 318 233.95 XLON 19232XJc69i
Tue 20 Aug 09:20:02 BST 2019 608 234.00 CHIX 19232XJc69j
Tue 20 Aug 09:21:20 BST 2019 779 234.70 XLON 19232XJc6dl
Tue 20 Aug 09:21:20 BST 2019 392 234.70 XLON 19232XJc6dm
Tue 20 Aug 09:21:20 BST 2019 1050 234.70 XLON 19232XJc6dn
Tue 20 Aug 09:22:06 BST 2019 201 234.65 CHIX 19232XJc6fn
Tue 20 Aug 09:22:06 BST 2019 803 234.65 CHIX 19232XJc6fo
Tue 20 Aug 09:22:06 BST 2019 1500 234.70 XLON 19232XJc6fp
Tue 20 Aug 09:22:06 BST 2019 150 234.70 XLON 19232XJc6fq
Tue 20 Aug 09:22:58 BST 2019 53 234.75 XLON 19232XJc6il
Tue 20 Aug 09:22:58 BST 2019 1069 234.75 XLON 19232XJc6im
Tue 20 Aug 09:22:58 BST 2019 667 234.75 CHIX 19232XJc6io
Tue 20 Aug 09:22:58 BST 2019 870 234.75 CHIX 19232XJc6in
Tue 20 Aug 09:22:58 BST 2019 1400 234.75 XLON 19232XJc6ip
Tue 20 Aug 09:23:21 BST 2019 3 234.70 XLON 19232XJc6jn
Tue 20 Aug 09:23:21 BST 2019 831 234.70 CHIX 19232XJc6jp
Tue 20 Aug 09:23:21 BST 2019 506 234.70 CHIX 19232XJc6jo
Tue 20 Aug 09:23:24 BST 2019 152 234.70 XLON 19232XJc6jy
Tue 20 Aug 09:23:24 BST 2019 1300 234.70 XLON 19232XJc6k0
Tue 20 Aug 09:23:24 BST 2019 1500 234.70 XLON 19232XJc6jz
Tue 20 Aug 09:23:25 BST 2019 448 234.65 XLON 19232XJc6k4
Tue 20 Aug 09:23:25 BST 2019 667 234.65 CHIX 19232XJc6ke
Tue 20 Aug 09:23:25 BST 2019 77 234.60 XLON 19232XJc6kl
Tue 20 Aug 09:23:25 BST 2019 800 234.60 CHIX 19232XJc6kj
Tue 20 Aug 09:23:25 BST 2019 131 234.60 XLON 19232XJc6ko
Tue 20 Aug 09:23:25 BST 2019 22 234.60 XLON 19232XJc6kz
Tue 20 Aug 09:24:04 BST 2019 704 234.50 XLON 19232XJc6nm
Tue 20 Aug 09:24:04 BST 2019 667 234.50 CHIX 19232XJc6nn
Tue 20 Aug 09:24:06 BST 2019 140 234.50 XLON 19232XJc6np
Tue 20 Aug 09:24:06 BST 2019 2 234.50 XLON 19232XJc6nq
Tue 20 Aug 09:25:06 BST 2019 893 234.55 CHIX 19232XJc6qt
Tue 20 Aug 09:25:54 BST 2019 709 235.00 XLON 19232XJc6sp
Tue 20 Aug 09:25:54 BST 2019 1300 235.00 BATE 19232XJc6sq
Tue 20 Aug 09:25:54 BST 2019 1500 235.00 XLON 19232XJc6sr
Tue 20 Aug 09:25:55 BST 2019 299 235.00 CHIX 19232XJc6sv
Tue 20 Aug 09:25:55 BST 2019 1351 235.00 BATE 19232XJc6su
Tue 20 Aug 09:26:01 BST 2019 1846 235.00 XLON 19232XJc6sy
Tue 20 Aug 09:26:01 BST 2019 2106 235.00 XLON 19232XJc6sz
Tue 20 Aug 09:27:48 BST 2019 889 235.25 CHIX 19232XJc6ya
Tue 20 Aug 09:27:48 BST 2019 632 235.30 XLON 19232XJc6yc
Tue 20 Aug 09:27:48 BST 2019 74 235.30 XLON 19232XJc6yd
Tue 20 Aug 09:27:48 BST 2019 1200 235.30 XLON 19232XJc6ye
Tue 20 Aug 09:27:48 BST 2019 1500 235.30 XLON 19232XJc6yb
Tue 20 Aug 09:28:07 BST 2019 1500 235.50 XLON 19232XJc6z4
Tue 20 Aug 09:28:07 BST 2019 590 235.50 XLON 19232XJc6z5
Tue 20 Aug 09:28:07 BST 2019 1900 235.45 XLON 19232XJc6z6
Tue 20 Aug 09:28:20 BST 2019 1717 235.35 XLON 19232XJc703
Tue 20 Aug 09:28:20 BST 2019 801 235.35 CHIX 19232XJc705
Tue 20 Aug 09:28:20 BST 2019 801 235.35 CHIX 19232XJc704
Tue 20 Aug 09:28:21 BST 2019 584 235.25 XLON 19232XJc706
Tue 20 Aug 09:28:21 BST 2019 112 235.25 XLON 19232XJc707
Tue 20 Aug 09:28:21 BST 2019 665 235.25 CHIX 19232XJc708
Tue 20 Aug 09:28:27 BST 2019 350 235.20 CHIX 19232XJc70g
Tue 20 Aug 09:28:27 BST 2019 403 235.20 CHIX 19232XJc70i
Tue 20 Aug 09:28:27 BST 2019 86 235.20 CHIX 19232XJc70j
Tue 20 Aug 09:28:27 BST 2019 615 235.20 CHIX 19232XJc70k
Tue 20 Aug 09:28:27 BST 2019 512 235.20 CHIX 19232XJc70l
Tue 20 Aug 09:29:46 BST 2019 251 235.30 XLON 19232XJc72r
Tue 20 Aug 09:29:46 BST 2019 665 235.30 CHIX 19232XJc72w
Tue 20 Aug 09:29:46 BST 2019 755 235.30 CHIX 19232XJc72x
Tue 20 Aug 09:29:46 BST 2019 665 235.30 CHIX 19232XJc72y
Tue 20 Aug 09:29:46 BST 2019 646 235.30 XLON 19232XJc72s
Tue 20 Aug 09:29:46 BST 2019 1619 235.30 XLON 19232XJc72u
Tue 20 Aug 09:29:46 BST 2019 491 235.30 XLON 19232XJc72v
Tue 20 Aug 09:29:47 BST 2019 802 235.20 CHIX 19232XJc731
Tue 20 Aug 09:29:47 BST 2019 1756 235.20 XLON 19232XJc730
Tue 20 Aug 09:29:48 BST 2019 72 235.15 XLON 19232XJc734
Tue 20 Aug 09:29:48 BST 2019 1118 235.15 XLON 19232XJc732
Tue 20 Aug 09:29:48 BST 2019 232 235.15 XLON 19232XJc733
Tue 20 Aug 09:29:48 BST 2019 665 235.15 CHIX 19232XJc735
Tue 20 Aug 09:29:48 BST 2019 484 235.15 CHIX 19232XJc736
Tue 20 Aug 09:31:06 BST 2019 332 235.25 CHIX 19232XJc778
Tue 20 Aug 09:31:06 BST 2019 1117 235.25 CHIX 19232XJc777
Tue 20 Aug 09:31:06 BST 2019 56 235.25 CHIX 19232XJc779
Tue 20 Aug 09:31:06 BST 2019 1063 235.25 XLON 19232XJc774
Tue 20 Aug 09:31:06 BST 2019 1452 235.25 XLON 19232XJc775
Tue 20 Aug 09:31:06 BST 2019 154 235.25 XLON 19232XJc776
Tue 20 Aug 09:32:02 BST 2019 1221 235.50 XLON 19232XJc79t
Tue 20 Aug 09:32:02 BST 2019 49 235.50 XLON 19232XJc79u
Tue 20 Aug 09:32:02 BST 2019 664 235.50 CHIX 19232XJc79v
Tue 20 Aug 09:32:02 BST 2019 395 235.50 CHIX 19232XJc79x
Tue 20 Aug 09:32:02 BST 2019 1862 235.45 XLON 19232XJc79w
Tue 20 Aug 09:32:02 BST 2019 828 235.45 CHIX 19232XJc79y
Tue 20 Aug 09:32:13 BST 2019 665 235.40 CHIX 19232XJc7az
Tue 20 Aug 09:32:13 BST 2019 472 235.40 XLON 19232XJc7ay
Tue 20 Aug 09:32:13 BST 2019 1409 235.35 CHIX 19232XJc7b1
Tue 20 Aug 09:32:13 BST 2019 3170 235.35 XLON 19232XJc7b0
Tue 20 Aug 09:32:25 BST 2019 341 235.25 CHIX 19232XJc7be
Tue 20 Aug 09:32:25 BST 2019 694 235.25 CHIX 19232XJc7bf
Tue 20 Aug 09:32:25 BST 2019 212 235.25 CHIX 19232XJc7bg
Tue 20 Aug 09:33:21 BST 2019 1869 235.10 XLON 19232XJc7e1
Tue 20 Aug 09:33:21 BST 2019 831 235.10 CHIX 19232XJc7e4
Tue 20 Aug 09:33:24 BST 2019 25 234.95 XLON 19232XJc7eu
Tue 20 Aug 09:33:24 BST 2019 37 234.95 XLON 19232XJc7ev
Tue 20 Aug 09:33:53 BST 2019 1327 234.80 XLON 19232XJc7g9
Tue 20 Aug 09:33:53 BST 2019 666 234.80 CHIX 19232XJc7ga
Tue 20 Aug 09:34:11 BST 2019 641 234.70 XLON 19232XJc7gx
Tue 20 Aug 09:34:11 BST 2019 667 234.70 CHIX 19232XJc7gz
Tue 20 Aug 09:34:53 BST 2019 1587 234.65 XLON 19232XJc7j3
Tue 20 Aug 09:34:53 BST 2019 740 234.65 CHIX 19232XJc7j4
Tue 20 Aug 09:37:33 BST 2019 666 235.10 CHIX 19232XJc7q9
Tue 20 Aug 09:37:33 BST 2019 489 235.10 XLON 19232XJc7q7
Tue 20 Aug 09:37:33 BST 2019 363 235.10 CHIX 19232XJc7qc
Tue 20 Aug 09:37:35 BST 2019 1565 235.05 CHIX 19232XJc7qj
Tue 20 Aug 09:37:35 BST 2019 3524 235.05 XLON 19232XJc7qi
Tue 20 Aug 09:38:11 BST 2019 36 235.00 XLON 19232XJc7sk
Tue 20 Aug 09:38:11 BST 2019 901 235.00 CHIX 19232XJc7sl
Tue 20 Aug 09:38:11 BST 2019 2088 234.95 XLON 19232XJc7sm
Tue 20 Aug 09:38:11 BST 2019 928 234.95 CHIX 19232XJc7sn
Tue 20 Aug 09:38:11 BST 2019 665 235.00 CHIX 19232XJc7sp
Tue 20 Aug 09:38:34 BST 2019 405 234.95 CHIX 19232XJc7tw
Tue 20 Aug 09:38:34 BST 2019 642 234.95 CHIX 19232XJc7tx
Tue 20 Aug 09:38:57 BST 2019 533 235.00 XLON 19232XJc7w3
Tue 20 Aug 09:38:57 BST 2019 383 235.00 CHIX 19232XJc7w4
Tue 20 Aug 09:38:57 BST 2019 666 235.00 CHIX 19232XJc7w5
Tue 20 Aug 09:40:51 BST 2019 1217 236.25 XLON 19232XJc80p
Tue 20 Aug 09:40:51 BST 2019 662 236.25 CHIX 19232XJc80q
Tue 20 Aug 09:40:56 BST 2019 868 236.35 CHIX 19232XJc81k
Tue 20 Aug 09:41:04 BST 2019 983 236.25 CHIX 19232XJc82b
Tue 20 Aug 09:41:04 BST 2019 662 236.25 CHIX 19232XJc82c
Tue 20 Aug 09:41:04 BST 2019 850 236.25 XLON 19232XJc82a
Tue 20 Aug 09:41:04 BST 2019 230 236.25 XLON 19232XJc829
Tue 20 Aug 09:41:05 BST 2019 311 236.20 CHIX 19232XJc82i
Tue 20 Aug 09:41:05 BST 2019 1712 236.15 CHIX 19232XJc82j
Tue 20 Aug 09:41:05 BST 2019 3856 236.15 XLON 19232XJc82h
Tue 20 Aug 09:41:08 BST 2019 951 236.15 CHIX 19232XJc82k
Tue 20 Aug 09:41:11 BST 2019 1596 236.10 XLON 19232XJc82n
Tue 20 Aug 09:41:11 BST 2019 7 236.10 XLON 19232XJc82o
Tue 20 Aug 09:41:11 BST 2019 55 236.10 XLON 19232XJc82m
Tue 20 Aug 09:41:11 BST 2019 745 236.10 CHIX 19232XJc82p
Tue 20 Aug 09:41:20 BST 2019 916 236.10 XLON 19232XJc83b
Tue 20 Aug 09:41:23 BST 2019 575 236.10 XLON 19232XJc83i
Tue 20 Aug 09:41:23 BST 2019 423 236.10 XLON 19232XJc83j
Tue 20 Aug 09:41:23 BST 2019 852 236.10 CHIX 19232XJc83k
Tue 20 Aug 09:41:35 BST 2019 6 235.85 XLON 19232XJc848
Tue 20 Aug 09:41:35 BST 2019 1708 235.85 XLON 19232XJc846
Tue 20 Aug 09:41:35 BST 2019 75 235.85 XLON 19232XJc849
Tue 20 Aug 09:41:35 BST 2019 845 235.85 CHIX 19232XJc84a
Tue 20 Aug 09:41:35 BST 2019 797 235.85 CHIX 19232XJc84b
Tue 20 Aug 09:41:35 BST 2019 534 235.85 CHIX 19232XJc84c
Tue 20 Aug 09:42:20 BST 2019 1569 235.40 XLON 19232XJc86r
Tue 20 Aug 09:42:20 BST 2019 1903 235.40 XLON 19232XJc86s
Tue 20 Aug 09:42:20 BST 2019 1543 235.40 CHIX 19232XJc86t
Tue 20 Aug 09:44:14 BST 2019 1005 235.50 XLON 19232XJc8b2
Tue 20 Aug 09:44:14 BST 2019 664 235.50 CHIX 19232XJc8b3
Tue 20 Aug 09:44:25 BST 2019 648 235.35 CHIX 19232XJc8bj
Tue 20 Aug 09:46:09 BST 2019 682 235.40 CHIX 19232XJc8ge
Tue 20 Aug 09:46:09 BST 2019 686 235.40 CHIX 19232XJc8gf
Tue 20 Aug 09:46:09 BST 2019 395 235.40 XLON 19232XJc8gd
Tue 20 Aug 09:46:10 BST 2019 762 235.35 CHIX 19232XJc8gq
Tue 20 Aug 09:46:10 BST 2019 60 235.35 XLON 19232XJc8gl
Tue 20 Aug 09:46:10 BST 2019 602 235.30 CHIX 19232XJc8gv
Tue 20 Aug 09:46:10 BST 2019 727 235.35 CHIX 19232XJc8gy
Tue 20 Aug 09:47:25 BST 2019 2423 235.90 XLON 19232XJc8kp
Tue 20 Aug 09:47:25 BST 2019 1076 235.90 CHIX 19232XJc8kq
Tue 20 Aug 09:47:26 BST 2019 2410 235.85 XLON 19232XJc8kr
Tue 20 Aug 09:47:26 BST 2019 1071 235.85 CHIX 19232XJc8ks
Tue 20 Aug 09:47:26 BST 2019 664 235.75 CHIX 19232XJc8ku
Tue 20 Aug 09:47:26 BST 2019 432 235.75 XLON 19232XJc8kt
Tue 20 Aug 09:48:08 BST 2019 506 235.75 CHIX 19232XJc8n5
Tue 20 Aug 09:49:36 BST 2019 664 235.75 CHIX 19232XJc8pm
Tue 20 Aug 09:49:36 BST 2019 1030 235.75 XLON 19232XJc8pl
Tue 20 Aug 09:49:37 BST 2019 510 235.70 CHIX 19232XJc8ps
Tue 20 Aug 09:49:37 BST 2019 189 235.65 XLON 19232XJc8pp
Tue 20 Aug 09:49:37 BST 2019 161 235.65 XLON 19232XJc8pq
Tue 20 Aug 09:49:37 BST 2019 133 235.65 XLON 19232XJc8pr
Tue 20 Aug 09:49:37 BST 2019 2196 235.65 XLON 19232XJc8po
Tue 20 Aug 09:49:37 BST 2019 976 235.65 CHIX 19232XJc8pt
Tue 20 Aug 09:49:37 BST 2019 413 235.65 XLON 19232XJc8pu
Tue 20 Aug 09:49:39 BST 2019 648 235.55 CHIX 19232XJc8q0
Tue 20 Aug 09:49:39 BST 2019 873 235.55 CHIX 19232XJc8pz
Tue 20 Aug 09:49:39 BST 2019 1964 235.55 XLON 19232XJc8py
Tue 20 Aug 09:49:39 BST 2019 1 235.55 CHIX 19232XJc8q1
Tue 20 Aug 09:49:43 BST 2019 191 235.50 XLON 19232XJc8qe
Tue 20 Aug 09:49:43 BST 2019 1032 235.45 XLON 19232XJc8qf
Tue 20 Aug 09:50:50 BST 2019 549 235.30 XLON 19232XJc8tl
Tue 20 Aug 09:50:50 BST 2019 88 235.30 CHIX 19232XJc8to
Tue 20 Aug 09:50:50 BST 2019 649 235.30 CHIX 19232XJc8tp
Tue 20 Aug 09:50:50 BST 2019 720 235.30 CHIX 19232XJc8tq
Tue 20 Aug 09:50:50 BST 2019 995 235.30 XLON 19232XJc8tm
Tue 20 Aug 09:50:50 BST 2019 11 235.30 XLON 19232XJc8tn
Tue 20 Aug 09:50:50 BST 2019 110 235.25 CHIX 19232XJc8tr
Tue 20 Aug 09:52:26 BST 2019 572 235.50 XLON 19232XJc8ym
Tue 20 Aug 09:52:26 BST 2019 27 235.50 XLON 19232XJc8yn
Tue 20 Aug 09:52:26 BST 2019 664 235.50 CHIX 19232XJc8yo
Tue 20 Aug 09:52:26 BST 2019 29 235.50 XLON 19232XJc8yp
Tue 20 Aug 09:52:28 BST 2019 1506 235.45 XLON 19232XJc8yu
Tue 20 Aug 09:52:28 BST 2019 1909 235.45 XLON 19232XJc8yt
Tue 20 Aug 09:52:28 BST 2019 848 235.45 CHIX 19232XJc8yv
Tue 20 Aug 09:52:28 BST 2019 703 235.45 CHIX 19232XJc8yw
Tue 20 Aug 09:52:40 BST 2019 1895 235.35 XLON 19232XJc909
Tue 20 Aug 09:52:40 BST 2019 842 235.35 CHIX 19232XJc90a
Tue 20 Aug 09:52:50 BST 2019 773 235.30 CHIX 19232XJc90s
Tue 20 Aug 09:52:52 BST 2019 4425 235.20 XLON 19232XJc91d
Tue 20 Aug 09:52:52 BST 2019 1965 235.20 CHIX 19232XJc91e
Tue 20 Aug 09:56:04 BST 2019 1634 235.30 CHIX 19232XJc9c4
Tue 20 Aug 09:56:04 BST 2019 3681 235.30 XLON 19232XJc9c3
Tue 20 Aug 09:56:52 BST 2019 1111 235.10 XLON 19232XJc9en
Tue 20 Aug 09:56:52 BST 2019 666 235.10 CHIX 19232XJc9eo
Tue 20 Aug 09:59:38 BST 2019 374 235.50 XLON 19232XJc9o0
Tue 20 Aug 09:59:38 BST 2019 701 235.50 CHIX 19232XJc9oc
Tue 20 Aug 09:59:38 BST 2019 422 235.50 CHIX 19232XJc9oe
Tue 20 Aug 09:59:38 BST 2019 474 235.50 CHIX 19232XJc9oh
Tue 20 Aug 09:59:43 BST 2019 347 235.40 XLON 19232XJc9q3
Tue 20 Aug 09:59:43 BST 2019 721 235.40 CHIX 19232XJc9q4
Tue 20 Aug 09:59:55 BST 2019 519 235.45 CHIX 19232XJc9r9
Tue 20 Aug 10:00:01 BST 2019 514 235.35 CHIX 19232XJc9rv
Tue 20 Aug 10:00:01 BST 2019 665 235.35 CHIX 19232XJc9rw
Tue 20 Aug 10:00:01 BST 2019 468 235.35 XLON 19232XJc9ru
Tue 20 Aug 10:00:01 BST 2019 665 235.30 CHIX 19232XJc9rx
Tue 20 Aug 10:01:06 BST 2019 300 235.40 XLON 19232XJc9vq
Tue 20 Aug 10:01:06 BST 2019 994 235.40 XLON 19232XJc9vp
Tue 20 Aug 10:01:06 BST 2019 1870 235.40 XLON 19232XJc9vs
Tue 20 Aug 10:01:06 BST 2019 964 235.40 CHIX 19232XJc9vv
Tue 20 Aug 10:01:06 BST 2019 665 235.40 CHIX 19232XJc9vt
Tue 20 Aug 10:01:06 BST 2019 21 235.40 XLON 19232XJc9w2
Tue 20 Aug 10:01:12 BST 2019 2686 235.35 XLON 19232XJc9wk
Tue 20 Aug 10:01:12 BST 2019 1193 235.35 CHIX 19232XJc9wn
Tue 20 Aug 10:01:12 BST 2019 877 235.30 XLON 19232XJc9wl
Tue 20 Aug 10:01:12 BST 2019 1519 235.30 XLON 19232XJc9wm
Tue 20 Aug 10:01:12 BST 2019 273 235.30 CHIX 19232XJc9wo
Tue 20 Aug 10:01:12 BST 2019 709 235.30 CHIX 19232XJc9wp
Tue 20 Aug 10:01:12 BST 2019 499 235.35 CHIX 19232XJc9wq
Tue 20 Aug 10:01:28 BST 2019 1177 235.20 XLON 19232XJc9wz
Tue 20 Aug 10:01:28 BST 2019 665 235.20 CHIX 19232XJc9x0
Tue 20 Aug 10:03:09 BST 2019 189 235.25 CHIX 19232XJca2b
Tue 20 Aug 10:03:09 BST 2019 1017 235.25 CHIX 19232XJca2a
Tue 20 Aug 10:03:09 BST 2019 665 235.25 CHIX 19232XJca29
Tue 20 Aug 10:03:09 BST 2019 476 235.25 CHIX 19232XJca2c
Tue 20 Aug 10:03:09 BST 2019 536 235.25 XLON 19232XJca28
Tue 20 Aug 10:03:09 BST 2019 586 235.25 XLON 19232XJca27
Tue 20 Aug 10:03:18 BST 2019 665 235.20 CHIX 19232XJca2v
Tue 20 Aug 10:03:18 BST 2019 665 235.20 CHIX 19232XJca2u
Tue 20 Aug 10:05:01 BST 2019 421 235.55 CHIX 19232XJca9s
Tue 20 Aug 10:05:01 BST 2019 2297 235.50 XLON 19232XJca9t
Tue 20 Aug 10:05:03 BST 2019 1021 235.50 CHIX 19232XJcaa3
Tue 20 Aug 10:05:03 BST 2019 15 235.50 XLON 19232XJcaa1
Tue 20 Aug 10:05:03 BST 2019 1 235.50 XLON 19232XJcaa2
Tue 20 Aug 10:05:05 BST 2019 983 235.40 CHIX 19232XJcaa5
Tue 20 Aug 10:05:05 BST 2019 665 235.40 CHIX 19232XJcaa6
Tue 20 Aug 10:06:49 BST 2019 1069 235.45 XLON 19232XJcae8
Tue 20 Aug 10:06:49 BST 2019 1150 235.45 XLON 19232XJcaec
Tue 20 Aug 10:06:49 BST 2019 481 235.45 XLON 19232XJcaeg
Tue 20 Aug 10:06:49 BST 2019 1199 235.45 CHIX 19232XJcaek
Tue 20 Aug 10:06:49 BST 2019 966 235.45 CHIX 19232XJcaeu
Tue 20 Aug 10:06:50 BST 2019 831 235.40 CHIX 19232XJcaf6
Tue 20 Aug 10:06:50 BST 2019 665 235.40 CHIX 19232XJcaf5
Tue 20 Aug 10:06:50 BST 2019 936 235.40 CHIX 19232XJcaf7
Tue 20 Aug 10:06:50 BST 2019 755 235.40 XLON 19232XJcaf4
Tue 20 Aug 10:07:04 BST 2019 123 235.35 XLON 19232XJcahl
Tue 20 Aug 10:07:04 BST 2019 845 235.35 XLON 19232XJcahn
Tue 20 Aug 10:07:04 BST 2019 358 235.35 CHIX 19232XJcahp
Tue 20 Aug 10:07:04 BST 2019 665 235.35 CHIX 19232XJcahr
Tue 20 Aug 10:07:04 BST 2019 355 235.35 CHIX 19232XJcaht
Tue 20 Aug 10:07:04 BST 2019 665 235.30 CHIX 19232XJcahx
Tue 20 Aug 10:07:04 BST 2019 1079 235.30 CHIX 19232XJcahv
Tue 20 Aug 10:07:04 BST 2019 1007 235.30 XLON 19232XJcai1
Tue 20 Aug 10:07:04 BST 2019 2426 235.30 XLON 19232XJcahz
Tue 20 Aug 10:07:30 BST 2019 1159 235.25 XLON 19232XJcaj4
Tue 20 Aug 10:07:30 BST 2019 187 235.25 CHIX 19232XJcaj5
Tue 20 Aug 10:07:30 BST 2019 478 235.25 CHIX 19232XJcaj6
Tue 20 Aug 10:07:30 BST 2019 271 235.25 CHIX 19232XJcaj7
Tue 20 Aug 10:09:13 BST 2019 454 235.35 XLON 19232XJcaq0
Tue 20 Aug 10:09:13 BST 2019 665 235.35 CHIX 19232XJcaq1
Tue 20 Aug 10:09:54 BST 2019 1617 235.25 XLON 19232XJcara
Tue 20 Aug 10:09:54 BST 2019 254 235.25 CHIX 19232XJcarb
Tue 20 Aug 10:09:54 BST 2019 758 235.25 CHIX 19232XJcare
Tue 20 Aug 10:09:54 BST 2019 755 235.25 CHIX 19232XJcard
Tue 20 Aug 10:09:54 BST 2019 745 235.25 CHIX 19232XJcarc
Tue 20 Aug 10:10:04 BST 2019 696 235.20 CHIX 19232XJcas2
Tue 20 Aug 10:10:04 BST 2019 3 235.20 XLON 19232XJcas1
Tue 20 Aug 10:10:04 BST 2019 1493 235.20 XLON 19232XJcas0
Tue 20 Aug 10:10:04 BST 2019 665 235.15 CHIX 19232XJcas3
Tue 20 Aug 10:12:26 BST 2019 790 235.45 CHIX 19232XJcazx
Tue 20 Aug 10:12:26 BST 2019 94 235.45 CHIX 19232XJcazy
Tue 20 Aug 10:12:26 BST 2019 96 235.45 CHIX 19232XJcazz
Tue 20 Aug 10:12:27 BST 2019 665 235.40 CHIX 19232XJcb0h
Tue 20 Aug 10:12:27 BST 2019 611 235.40 XLON 19232XJcb0f
Tue 20 Aug 10:13:09 BST 2019 556 235.40 CHIX 19232XJcb1v
Tue 20 Aug 10:13:09 BST 2019 1173 235.40 CHIX 19232XJcb1u
Tue 20 Aug 10:13:09 BST 2019 2639 235.40 XLON 19232XJcb1t
Tue 20 Aug 10:13:42 BST 2019 763 235.40 CHIX 19232XJcb2z
Tue 20 Aug 10:13:44 BST 2019 897 235.35 CHIX 19232XJcb36
Tue 20 Aug 10:13:44 BST 2019 574 235.35 CHIX 19232XJcb38
Tue 20 Aug 10:13:44 BST 2019 665 235.35 CHIX 19232XJcb37
Tue 20 Aug 10:13:44 BST 2019 194 235.35 XLON 19232XJcb35
Tue 20 Aug 10:13:44 BST 2019 197 235.35 XLON 19232XJcb34
Tue 20 Aug 10:13:44 BST 2019 1093 235.35 XLON 19232XJcb33
Tue 20 Aug 10:14:17 BST 2019 665 235.30 CHIX 19232XJcb4n
Tue 20 Aug 10:14:17 BST 2019 665 235.30 CHIX 19232XJcb4p
Tue 20 Aug 10:14:17 BST 2019 514 235.30 XLON 19232XJcb4h
Tue 20 Aug 10:14:17 BST 2019 1326 235.30 XLON 19232XJcb4d
Tue 20 Aug 10:14:17 BST 2019 533 235.30 XLON 19232XJcb4k
Tue 20 Aug 10:14:17 BST 2019 49 235.30 XLON 19232XJcb4q
Tue 20 Aug 10:14:18 BST 2019 647 235.30 CHIX 19232XJcb4r
Tue 20 Aug 10:15:10 BST 2019 2110 235.30 XLON 19232XJcb6o
Tue 20 Aug 10:15:10 BST 2019 829 235.30 XLON 19232XJcb6q
Tue 20 Aug 10:15:10 BST 2019 665 235.30 CHIX 19232XJcb6w
Tue 20 Aug 10:15:10 BST 2019 937 235.30 CHIX 19232XJcb6v
Tue 20 Aug 10:15:10 BST 2019 905 235.30 CHIX 19232XJcb6s
Tue 20 Aug 10:15:16 BST 2019 26 235.20 XLON 19232XJcb79
Tue 20 Aug 10:15:16 BST 2019 2420 235.20 XLON 19232XJcb78
Tue 20 Aug 10:16:10 BST 2019 886 235.15 XLON 19232XJcbb4
Tue 20 Aug 10:16:10 BST 2019 998 235.15 XLON 19232XJcbb3
Tue 20 Aug 10:16:10 BST 2019 665 235.15 CHIX 19232XJcbb5
Tue 20 Aug 10:16:10 BST 2019 478 235.15 CHIX 19232XJcbb6
Tue 20 Aug 10:16:10 BST 2019 666 235.10 CHIX 19232XJcbbf
Tue 20 Aug 10:16:10 BST 2019 1360 235.10 XLON 19232XJcbbe
Tue 20 Aug 10:16:21 BST 2019 1328 235.05 CHIX 19232XJcbbz
Tue 20 Aug 10:16:21 BST 2019 2988 235.05 XLON 19232XJcbby
Tue 20 Aug 10:16:26 BST 2019 666 235.00 CHIX 19232XJcbcm
Tue 20 Aug 10:16:26 BST 2019 133 235.00 XLON 19232XJcbcj
Tue 20 Aug 10:16:26 BST 2019 573 235.00 XLON 19232XJcbcg
Tue 20 Aug 10:18:36 BST 2019 895 234.45 CHIX 19232XJcbo3
Tue 20 Aug 10:18:36 BST 2019 817 234.45 XLON 19232XJcbo1
Tue 20 Aug 10:18:36 BST 2019 1196 234.45 XLON 19232XJcbo2
Tue 20 Aug 10:20:29 BST 2019 963 234.60 XLON 19232XJcbt9
Tue 20 Aug 10:20:29 BST 2019 667 234.60 CHIX 19232XJcbtb
Tue 20 Aug 10:20:29 BST 2019 667 234.55 CHIX 19232XJcbtc
Tue 20 Aug 10:20:29 BST 2019 440 234.55 XLON 19232XJcbta
Tue 20 Aug 10:21:09 BST 2019 560 234.60 XLON 19232XJcbv5
Tue 20 Aug 10:21:09 BST 2019 522 234.60 XLON 19232XJcbv6
Tue 20 Aug 10:21:09 BST 2019 311 234.60 CHIX 19232XJcbv9
Tue 20 Aug 10:21:09 BST 2019 667 234.60 CHIX 19232XJcbv8
Tue 20 Aug 10:21:09 BST 2019 667 234.60 CHIX 19232XJcbv7
Tue 20 Aug 10:22:57 BST 2019 666 234.85 CHIX 19232XJcbyr
Tue 20 Aug 10:22:57 BST 2019 1340 234.85 XLON 19232XJcbyo
Tue 20 Aug 10:24:49 BST 2019 900 235.20 BATE 19232XJcc58
Tue 20 Aug 10:24:52 BST 2019 770 235.20 CHIX 19232XJcc5d
Tue 20 Aug 10:24:52 BST 2019 1500 235.20 XLON 19232XJcc5e
Tue 20 Aug 10:24:53 BST 2019 665 235.15 CHIX 19232XJcc5i
Tue 20 Aug 10:24:53 BST 2019 498 235.15 CHIX 19232XJcc5h
Tue 20 Aug 10:24:53 BST 2019 740 235.15 XLON 19232XJcc5g
Tue 20 Aug 10:25:38 BST 2019 60 235.15 XLON 19232XJcc74
Tue 20 Aug 10:25:38 BST 2019 715 235.15 CHIX 19232XJcc76
Tue 20 Aug 10:25:38 BST 2019 2744 235.15 XLON 19232XJcc77
Tue 20 Aug 10:26:48 BST 2019 1342 235.40 CHIX 19232XJccct
Tue 20 Aug 10:26:48 BST 2019 1776 235.38 CHIX 19232XJcccu
Tue 20 Aug 10:26:48 BST 2019 1000 235.40 CHIX 19232XJcccv
Tue 20 Aug 10:27:03 BST 2019 665 235.25 CHIX 19232XJccdy
Tue 20 Aug 10:27:03 BST 2019 42 235.25 XLON 19232XJccdx
Tue 20 Aug 10:27:03 BST 2019 453 235.25 XLON 19232XJccdw
Tue 20 Aug 10:27:03 BST 2019 187 235.25 XLON 19232XJccdz
Tue 20 Aug 10:27:56 BST 2019 568 235.05 CHIX 19232XJcchu
Tue 20 Aug 10:27:56 BST 2019 764 235.05 CHIX 19232XJccht
Tue 20 Aug 10:27:56 BST 2019 1637 235.05 XLON 19232XJcchr
Tue 20 Aug 10:27:56 BST 2019 22 235.05 XLON 19232XJcchs
Tue 20 Aug 10:27:56 BST 2019 98 235.05 CHIX 19232XJcchv
Tue 20 Aug 10:28:28 BST 2019 1223 235.00 XLON 19232XJccku
Tue 20 Aug 10:28:28 BST 2019 666 235.00 CHIX 19232XJccl0
Tue 20 Aug 10:28:28 BST 2019 966 235.00 CHIX 19232XJccl9
Tue 20 Aug 10:28:28 BST 2019 2174 235.00 XLON 19232XJccky
Tue 20 Aug 10:28:28 BST 2019 666 234.95 CHIX 19232XJcclc
Tue 20 Aug 10:28:28 BST 2019 1411 234.95 XLON 19232XJccl6
Tue 20 Aug 10:30:03 BST 2019 709 235.00 CHIX 19232XJccsl
Tue 20 Aug 10:30:03 BST 2019 1011 235.00 CHIX 19232XJccsk
Tue 20 Aug 10:30:03 BST 2019 2275 235.00 XLON 19232XJccsj
Tue 20 Aug 10:30:16 BST 2019 2268 235.10 XLON 19232XJcctx
Tue 20 Aug 10:30:16 BST 2019 1008 235.10 CHIX 19232XJccty
Tue 20 Aug 10:30:42 BST 2019 2197 235.05 XLON 19232XJccvr
Tue 20 Aug 10:30:42 BST 2019 977 235.05 CHIX 19232XJccvt
Tue 20 Aug 10:30:42 BST 2019 1297 235.00 CHIX 19232XJccvu
Tue 20 Aug 10:30:54 BST 2019 2917 235.00 XLON 19232XJccwn
Tue 20 Aug 10:32:59 BST 2019 666 235.10 CHIX 19232XJcd2g
Tue 20 Aug 10:32:59 BST 2019 5 235.10 CHIX 19232XJcd2i
Tue 20 Aug 10:32:59 BST 2019 666 235.10 CHIX 19232XJcd2k
Tue 20 Aug 10:32:59 BST 2019 295 235.10 CHIX 19232XJcd2j
Tue 20 Aug 10:32:59 BST 2019 712 235.10 CHIX 19232XJcd2l
Tue 20 Aug 10:32:59 BST 2019 361 235.10 XLON 19232XJcd2f
Tue 20 Aug 10:32:59 BST 2019 999 235.10 XLON 19232XJcd2h
Tue 20 Aug 10:32:59 BST 2019 671 235.10 XLON 19232XJcd2e
Tue 20 Aug 10:32:59 BST 2019 136 235.10 XLON 19232XJcd2d
Tue 20 Aug 10:33:13 BST 2019 539 235.15 CHIX 19232XJcd34
Tue 20 Aug 10:33:47 BST 2019 563 235.15 CHIX 19232XJcd5o
Tue 20 Aug 10:33:47 BST 2019 77 235.15 CHIX 19232XJcd5q
Tue 20 Aug 10:33:47 BST 2019 750 235.15 XLON 19232XJcd5m
Tue 20 Aug 10:33:47 BST 2019 25 235.15 CHIX 19232XJcd5r
Tue 20 Aug 10:33:47 BST 2019 8 235.15 XLON 19232XJcd5s
Tue 20 Aug 10:33:47 BST 2019 1026 235.10 CHIX 19232XJcd5u
Tue 20 Aug 10:33:47 BST 2019 2311 235.10 XLON 19232XJcd5t
Tue 20 Aug 10:34:13 BST 2019 788 235.10 CHIX 19232XJcd70
Tue 20 Aug 10:34:42 BST 2019 485 235.30 CHIX 19232XJcd90
Tue 20 Aug 10:35:16 BST 2019 652 235.30 CHIX 19232XJcdbn
Tue 20 Aug 10:35:16 BST 2019 5 235.30 XLON 19232XJcdbm
Tue 20 Aug 10:35:16 BST 2019 28 235.30 XLON 19232XJcdbl
Tue 20 Aug 10:36:04 BST 2019 263 235.45 CHIX 19232XJcddi
Tue 20 Aug 10:36:04 BST 2019 665 235.45 CHIX 19232XJcddj
Tue 20 Aug 10:36:04 BST 2019 496 235.45 XLON 19232XJcddh
Tue 20 Aug 10:36:04 BST 2019 238 235.40 XLON 19232XJcddk
Tue 20 Aug 10:36:04 BST 2019 895 235.40 CHIX 19232XJcddl
Tue 20 Aug 10:36:05 BST 2019 489 235.40 CHIX 19232XJcddo
Tue 20 Aug 10:36:06 BST 2019 585 235.35 CHIX 19232XJcde2
Tue 20 Aug 10:36:06 BST 2019 35 235.30 XLON 19232XJcde1
Tue 20 Aug 10:36:11 BST 2019 409 235.30 CHIX 19232XJcde7
Tue 20 Aug 10:36:20 BST 2019 665 235.35 CHIX 19232XJcdei
Tue 20 Aug 10:36:20 BST 2019 640 235.35 XLON 19232XJcdeh
Tue 20 Aug 10:37:11 BST 2019 1220 235.55 XLON 19232XJcdg5
Tue 20 Aug 10:37:12 BST 2019 664 235.55 CHIX 19232XJcdg7
Tue 20 Aug 10:37:23 BST 2019 664 235.55 CHIX 19232XJcdgn
Tue 20 Aug 10:37:23 BST 2019 1097 235.55 XLON 19232XJcdgm
Tue 20 Aug 10:37:35 BST 2019 866 235.50 XLON 19232XJcdgt
Tue 20 Aug 10:37:35 BST 2019 562 235.50 XLON 19232XJcdgu
Tue 20 Aug 10:37:35 BST 2019 664 235.50 CHIX 19232XJcdgx
Tue 20 Aug 10:37:35 BST 2019 664 235.50 CHIX 19232XJcdgw
Tue 20 Aug 10:37:35 BST 2019 585 235.50 CHIX 19232XJcdgv
Tue 20 Aug 10:38:16 BST 2019 664 235.60 CHIX 19232XJcdj8
Tue 20 Aug 10:38:16 BST 2019 680 235.60 XLON 19232XJcdj6
Tue 20 Aug 10:38:16 BST 2019 583 235.55 CHIX 19232XJcdj9
Tue 20 Aug 10:38:30 BST 2019 2173 235.55 XLON 19232XJcdjg
Tue 20 Aug 10:38:30 BST 2019 966 235.55 CHIX 19232XJcdjj
Tue 20 Aug 10:38:30 BST 2019 377 235.55 CHIX 19232XJcdji
Tue 20 Aug 10:38:30 BST 2019 669 235.55 CHIX 19232XJcdjh
Tue 20 Aug 10:38:30 BST 2019 664 235.50 CHIX 19232XJcdjk
Tue 20 Aug 10:38:30 BST 2019 637 235.50 XLON 19232XJcdjl
Tue 20 Aug 10:39:03 BST 2019 773 235.45 CHIX 19232XJcdlh
Tue 20 Aug 10:39:03 BST 2019 1244 235.40 CHIX 19232XJcdlj
Tue 20 Aug 10:39:03 BST 2019 2801 235.40 XLON 19232XJcdli
Tue 20 Aug 10:40:54 BST 2019 808 235.20 XLON 19232XJcdqp
Tue 20 Aug 10:40:54 BST 2019 665 235.20 CHIX 19232XJcdqr
Tue 20 Aug 10:42:23 BST 2019 1858 235.15 XLON 19232XJcdug
Tue 20 Aug 10:42:23 BST 2019 631 235.15 CHIX 19232XJcdum
Tue 20 Aug 10:42:23 BST 2019 826 235.15 CHIX 19232XJcduj
Tue 20 Aug 10:44:16 BST 2019 106 235.35 XLON 19232XJcdze
Tue 20 Aug 10:44:16 BST 2019 570 235.35 XLON 19232XJcdzd
Tue 20 Aug 10:44:16 BST 2019 665 235.35 CHIX 19232XJcdzf
Tue 20 Aug 10:44:54 BST 2019 632 235.40 CHIX 19232XJce2i
Tue 20 Aug 10:45:01 BST 2019 949 235.45 CHIX 19232XJce2m
Tue 20 Aug 10:45:01 BST 2019 2136 235.45 XLON 19232XJce2l
Tue 20 Aug 10:46:22 BST 2019 917 235.55 CHIX 19232XJce5p
Tue 20 Aug 10:46:22 BST 2019 851 235.55 CHIX 19232XJce5q
Tue 20 Aug 10:46:22 BST 2019 1914 235.55 XLON 19232XJce5o
Tue 20 Aug 10:46:22 BST 2019 769 235.50 CHIX 19232XJce5s
Tue 20 Aug 10:46:22 BST 2019 1649 235.50 XLON 19232XJce5r
Tue 20 Aug 10:46:50 BST 2019 537 235.50 CHIX 19232XJce7k
Tue 20 Aug 10:49:52 BST 2019 249 235.85 XLON 19232XJcefk
Tue 20 Aug 10:49:53 BST 2019 478 235.80 CHIX 19232XJceg5
Tue 20 Aug 10:49:53 BST 2019 950 235.85 CHIX 19232XJceg7
Tue 20 Aug 10:49:53 BST 2019 700 235.85 CHIX 19232XJceg6
Tue 20 Aug 10:49:53 BST 2019 700 235.85 BATE 19232XJceg8
Tue 20 Aug 10:49:54 BST 2019 2900 235.85 XLON 19232XJcegd
Tue 20 Aug 10:50:14 BST 2019 1035 235.75 CHIX 19232XJcegy
Tue 20 Aug 10:50:14 BST 2019 365 235.75 CHIX 19232XJceh0
Tue 20 Aug 10:50:14 BST 2019 715 235.75 CHIX 19232XJceh2
Tue 20 Aug 10:50:14 BST 2019 2327 235.75 XLON 19232XJcegw
Tue 20 Aug 10:50:14 BST 2019 2200 235.75 XLON 19232XJceh4
Tue 20 Aug 10:50:44 BST 2019 538 235.65 CHIX 19232XJcei6
Tue 20 Aug 10:50:44 BST 2019 664 235.65 CHIX 19232XJcei8
Tue 20 Aug 10:50:44 BST 2019 224 235.65 CHIX 19232XJcei7
Tue 20 Aug 10:50:44 BST 2019 140 235.65 XLON 19232XJcei5
Tue 20 Aug 10:50:44 BST 2019 1079 235.65 XLON 19232XJcei4
Tue 20 Aug 10:50:44 BST 2019 6 235.65 XLON 19232XJcei3
Tue 20 Aug 10:50:44 BST 2019 1634 235.65 XLON 19232XJcei2
Tue 20 Aug 10:50:44 BST 2019 111 235.65 CHIX 19232XJcei9
Tue 20 Aug 10:51:52 BST 2019 1527 235.60 XLON 19232XJceln
Tue 20 Aug 10:51:52 BST 2019 305 235.60 CHIX 19232XJcelp
Tue 20 Aug 10:51:52 BST 2019 712 235.60 CHIX 19232XJcelt
Tue 20 Aug 10:51:52 BST 2019 101 235.60 CHIX 19232XJcels
Tue 20 Aug 10:51:52 BST 2019 727 235.60 CHIX 19232XJcelu
Tue 20 Aug 10:51:52 BST 2019 643 235.60 XLON 19232XJcelv
Tue 20 Aug 10:51:52 BST 2019 664 235.60 CHIX 19232XJcelw
Tue 20 Aug 10:52:03 BST 2019 1534 235.55 XLON 19232XJcemd
Tue 20 Aug 10:52:03 BST 2019 1144 235.55 XLON 19232XJcemc
Tue 20 Aug 10:52:03 BST 2019 664 235.55 CHIX 19232XJceme
Tue 20 Aug 10:52:03 BST 2019 324 235.55 CHIX 19232XJcemg
Tue 20 Aug 10:52:03 BST 2019 716 235.55 CHIX 19232XJcemf
Tue 20 Aug 10:54:34 BST 2019 664 235.70 CHIX 19232XJcetw
Tue 20 Aug 10:54:34 BST 2019 1058 235.70 XLON 19232XJcetv
Tue 20 Aug 10:54:44 BST 2019 528 235.60 XLON 19232XJceue
Tue 20 Aug 10:55:27 BST 2019 664 235.70 CHIX 19232XJcevr
Tue 20 Aug 10:55:27 BST 2019 1342 235.70 XLON 19232XJcevq
Tue 20 Aug 10:55:27 BST 2019 389 235.65 CHIX 19232XJcevv
Tue 20 Aug 10:55:27 BST 2019 664 235.65 CHIX 19232XJcevu
Tue 20 Aug 10:55:27 BST 2019 279 235.65 CHIX 19232XJcevw
Tue 20 Aug 10:55:27 BST 2019 2338 235.65 XLON 19232XJcevt
Tue 20 Aug 10:55:27 BST 2019 782 235.65 XLON 19232XJcevs
Tue 20 Aug 10:55:27 BST 2019 371 235.65 CHIX 19232XJcevx
Tue 20 Aug 10:55:30 BST 2019 596 235.60 CHIX 19232XJcewc
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewb
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewf
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewe
Tue 20 Aug 10:55:30 BST 2019 664 235.60 CHIX 19232XJcewd
Tue 20 Aug 10:55:30 BST 2019 384 235.60 XLON 19232XJcew7
Tue 20 Aug 10:55:30 BST 2019 1045 235.60 XLON 19232XJcew9
Tue 20 Aug 10:55:30 BST 2019 55 235.60 XLON 19232XJcew8
Tue 20 Aug 10:55:30 BST 2019 677 235.60 XLON 19232XJcewa
Tue 20 Aug 10:55:40 BST 2019 126 235.55 CHIX 19232XJcex1
Tue 20 Aug 10:55:40 BST 2019 664 235.55 CHIX 19232XJcewz
Tue 20 Aug 10:57:07 BST 2019 507 235.50 CHIX 19232XJcf1d
Tue 20 Aug 10:57:07 BST 2019 368 235.50 CHIX 19232XJcf1f
Tue 20 Aug 10:57:07 BST 2019 2 235.50 CHIX 19232XJcf1e
Tue 20 Aug 10:57:07 BST 2019 46 235.50 XLON 19232XJcf1c
Tue 20 Aug 10:57:07 BST 2019 599 235.50 XLON 19232XJcf1b
Tue 20 Aug 10:57:07 BST 2019 1517 235.50 XLON 19232XJcf1a
Tue 20 Aug 10:57:07 BST 2019 664 235.50 CHIX 19232XJcf1h
Tue 20 Aug 10:57:07 BST 2019 340 235.50 CHIX 19232XJcf1g
Tue 20 Aug 10:57:07 BST 2019 791 235.50 CHIX 19232XJcf1j
Tue 20 Aug 10:57:07 BST 2019 560 235.50 CHIX 19232XJcf1i
Tue 20 Aug 10:57:14 BST 2019 173 235.45 XLON 19232XJcf25
Tue 20 Aug 10:57:14 BST 2019 1827 235.45 XLON 19232XJcf24
Tue 20 Aug 10:57:14 BST 2019 528 235.45 XLON 19232XJcf26
Tue 20 Aug 10:57:14 BST 2019 665 235.45 CHIX 19232XJcf28
Tue 20 Aug 10:57:14 BST 2019 812 235.45 CHIX 19232XJcf27
Tue 20 Aug 10:57:19 BST 2019 802 235.30 CHIX 19232XJcf2k
Tue 20 Aug 10:57:57 BST 2019 1052 235.15 CHIX 19232XJcf46
Tue 20 Aug 10:57:57 BST 2019 807 235.15 CHIX 19232XJcf47
Tue 20 Aug 10:57:57 BST 2019 4186 235.15 XLON 19232XJcf45
Tue 20 Aug 10:58:00 BST 2019 125 235.05 XLON 19232XJcf4i
Tue 20 Aug 10:58:00 BST 2019 1422 235.05 XLON 19232XJcf4j
Tue 20 Aug 10:58:00 BST 2019 722 235.05 CHIX 19232XJcf4k
Tue 20 Aug 11:02:03 BST 2019 536 235.45 CHIX 19232XJcffl
Tue 20 Aug 11:02:26 BST 2019 1266 235.50 XLON 19232XJcfht
Tue 20 Aug 11:02:26 BST 2019 664 235.50 CHIX 19232XJcfhx
Tue 20 Aug 11:02:26 BST 2019 727 235.50 CHIX 19232XJcfhz
Tue 20 Aug 11:03:36 BST 2019 518 235.70 CHIX 19232XJcfkr
Tue 20 Aug 11:03:36 BST 2019 275 235.65 CHIX 19232XJcfku
Tue 20 Aug 11:03:36 BST 2019 664 235.65 CHIX 19232XJcfkt
Tue 20 Aug 11:03:36 BST 2019 1094 235.65 XLON 19232XJcfks
Tue 20 Aug 11:04:44 BST 2019 209 235.70 CHIX 19232XJcfo3
Tue 20 Aug 11:04:44 BST 2019 664 235.70 CHIX 19232XJcfo5
Tue 20 Aug 11:04:44 BST 2019 455 235.70 CHIX 19232XJcfo4
Tue 20 Aug 11:04:44 BST 2019 1277 235.70 XLON 19232XJcfo2
Tue 20 Aug 11:04:44 BST 2019 1162 235.70 XLON 19232XJcfo1
Tue 20 Aug 11:04:44 BST 2019 190 235.65 CHIX 19232XJcfo6
Tue 20 Aug 11:04:44 BST 2019 552 235.65 CHIX 19232XJcfo7
Tue 20 Aug 11:05:24 BST 2019 105 235.80 CHIX 19232XJcfq1
Tue 20 Aug 11:05:59 BST 2019 684 235.80 CHIX 19232XJcfqo
Tue 20 Aug 11:05:59 BST 2019 664 235.80 CHIX 19232XJcfqn
Tue 20 Aug 11:05:59 BST 2019 521 235.80 XLON 19232XJcfqm
Tue 20 Aug 11:06:39 BST 2019 814 235.80 CHIX 19232XJcfse
Tue 20 Aug 11:06:39 BST 2019 1833 235.80 XLON 19232XJcfsd
Tue 20 Aug 11:07:05 BST 2019 2241 235.75 XLON 19232XJcftc
Tue 20 Aug 11:07:05 BST 2019 219 235.75 XLON 19232XJcftb
Tue 20 Aug 11:07:05 BST 2019 953 235.75 CHIX 19232XJcfte
Tue 20 Aug 11:07:05 BST 2019 997 235.75 CHIX 19232XJcftd
Tue 20 Aug 11:07:19 BST 2019 500 235.80 CHIX 19232XJcfu8
Tue 20 Aug 11:07:21 BST 2019 449 235.75 CHIX 19232XJcfud
Tue 20 Aug 11:07:21 BST 2019 52 235.75 CHIX 19232XJcfue
Tue 20 Aug 11:08:06 BST 2019 663 235.90 CHIX 19232XJcfx1
Tue 20 Aug 11:08:06 BST 2019 1261 235.90 XLON 19232XJcfx0
Tue 20 Aug 11:08:38 BST 2019 1029 235.80 CHIX 19232XJcfxs
Tue 20 Aug 11:08:38 BST 2019 2317 235.80 XLON 19232XJcfxr
Tue 20 Aug 11:08:38 BST 2019 1108 235.75 CHIX 19232XJcfxt
Tue 20 Aug 11:08:41 BST 2019 196 235.70 CHIX 19232XJcfy0
Tue 20 Aug 11:08:41 BST 2019 1063 235.70 CHIX 19232XJcfy1
Tue 20 Aug 11:08:41 BST 2019 2832 235.70 XLON 19232XJcfxz
Tue 20 Aug 11:09:03 BST 2019 90 235.65 XLON 19232XJcfyk
Tue 20 Aug 11:09:03 BST 2019 1492 235.65 XLON 19232XJcfyj
Tue 20 Aug 11:09:03 BST 2019 531 235.65 CHIX 19232XJcfyl
Tue 20 Aug 11:09:03 BST 2019 696 235.65 CHIX 19232XJcfym
Tue 20 Aug 11:09:30 BST 2019 272 235.60 CHIX 19232XJcfz3
Tue 20 Aug 11:09:30 BST 2019 1212 235.60 CHIX 19232XJcfz2
Tue 20 Aug 11:09:30 BST 2019 87 235.60 XLON 19232XJcfz1
Tue 20 Aug 11:09:30 BST 2019 2728 235.60 XLON 19232XJcfz0
Tue 20 Aug 11:09:35 BST 2019 330 235.55 XLON 19232XJcfzq
Tue 20 Aug 11:09:58 BST 2019 664 235.55 CHIX 19232XJcg11
Tue 20 Aug 11:09:58 BST 2019 811 235.55 XLON 19232XJcg10
Tue 20 Aug 11:10:32 BST 2019 573 235.50 XLON 19232XJcg2v
Tue 20 Aug 11:11:46 BST 2019 664 235.50 CHIX 19232XJcg5g
Tue 20 Aug 11:13:08 BST 2019 1471 235.65 XLON 19232XJcg8g
Tue 20 Aug 11:13:08 BST 2019 1874 235.65 CHIX 19232XJcg8m
Tue 20 Aug 11:13:08 BST 2019 910 235.65 XLON 19232XJcg8i
Tue 20 Aug 11:13:08 BST 2019 1838 235.65 XLON 19232XJcg8k
Tue 20 Aug 11:14:06 BST 2019 510 235.70 CHIX 19232XJcgbu
Tue 20 Aug 11:14:08 BST 2019 163 235.65 XLON 19232XJcgcq
Tue 20 Aug 11:15:01 BST 2019 905 235.60 CHIX 19232XJcgfz
Tue 20 Aug 11:15:01 BST 2019 1144 235.60 CHIX 19232XJcgfy
Tue 20 Aug 11:15:03 BST 2019 2576 235.60 XLON 19232XJcgg0
Tue 20 Aug 11:15:03 BST 2019 815 235.55 CHIX 19232XJcgg1
Tue 20 Aug 11:15:03 BST 2019 664 235.55 CHIX 19232XJcgg2
Tue 20 Aug 11:15:59 BST 2019 900 235.55 XLON 19232XJcgj3
Tue 20 Aug 11:15:59 BST 2019 1832 235.55 XLON 19232XJcgj2
Tue 20 Aug 11:20:02 BST 2019 774 235.90 CHIX 19232XJcgtk
Tue 20 Aug 11:20:02 BST 2019 1661 235.90 XLON 19232XJcgtj
Tue 20 Aug 11:20:02 BST 2019 1100 235.95 XLON 19232XJcgtl
Tue 20 Aug 11:20:06 BST 2019 1100 235.95 XLON 19232XJcgtq
Tue 20 Aug 11:20:17 BST 2019 2396 235.85 XLON 19232XJcguk
Tue 20 Aug 11:20:17 BST 2019 553 235.85 XLON 19232XJcgun
Tue 20 Aug 11:20:17 BST 2019 751 235.85 XLON 19232XJcgup
Tue 20 Aug 11:20:17 BST 2019 663 235.85 CHIX 19232XJcgus
Tue 20 Aug 11:20:17 BST 2019 1309 235.85 CHIX 19232XJcgur
Tue 20 Aug 11:20:17 BST 2019 1000 235.85 CHIX 19232XJcguw
Tue 20 Aug 11:21:00 BST 2019 274 235.80 CHIX 19232XJcgvn
Tue 20 Aug 11:21:22 BST 2019 275 235.80 CHIX 19232XJcgwi
Tue 20 Aug 11:21:22 BST 2019 1291 235.75 XLON 19232XJcgwq
Tue 20 Aug 11:21:22 BST 2019 199 235.75 XLON 19232XJcgwu
Tue 20 Aug 11:21:22 BST 2019 480 235.75 XLON 19232XJcgws
Tue 20 Aug 11:21:22 BST 2019 664 235.75 CHIX 19232XJcgx2
Tue 20 Aug 11:21:22 BST 2019 870 235.75 CHIX 19232XJcgwz
Tue 20 Aug 11:21:22 BST 2019 303 235.75 CHIX 19232XJcgww
Tue 20 Aug 11:21:22 BST 2019 664 235.75 CHIX 19232XJcgwv
Tue 20 Aug 11:21:22 BST 2019 822 235.75 CHIX 19232XJcgx9
Tue 20 Aug 11:21:23 BST 2019 27 235.70 XLON 19232XJcgxa
Tue 20 Aug 11:21:55 BST 2019 531 235.70 CHIX 19232XJcgz8
Tue 20 Aug 11:21:55 BST 2019 608 235.70 CHIX 19232XJcgz9
Tue 20 Aug 11:21:55 BST 2019 661 235.70 CHIX 19232XJcgza
Tue 20 Aug 11:21:55 BST 2019 1960 235.65 XLON 19232XJcgzd
Tue 20 Aug 11:21:55 BST 2019 1831 235.65 XLON 19232XJcgze
Tue 20 Aug 11:21:55 BST 2019 815 235.65 CHIX 19232XJcgzg
Tue 20 Aug 11:21:55 BST 2019 871 235.65 CHIX 19232XJcgzf
Tue 20 Aug 11:21:58 BST 2019 664 235.60 CHIX 19232XJcgzn
Tue 20 Aug 11:24:18 BST 2019 43 235.85 XLON 19232XJch36
Tue 20 Aug 11:24:34 BST 2019 298 235.85 CHIX 19232XJch3f
Tue 20 Aug 11:24:34 BST 2019 533 235.85 CHIX 19232XJch3e
Tue 20 Aug 11:24:34 BST 2019 717 235.80 CHIX 19232XJch3h
Tue 20 Aug 11:24:34 BST 2019 662 235.80 CHIX 19232XJch3g
Tue 20 Aug 11:26:18 BST 2019 1699 236.00 XLON 19232XJch7a
Tue 20 Aug 11:26:23 BST 2019 723 236.00 CHIX 19232XJch7r
Tue 20 Aug 11:26:23 BST 2019 93 236.00 XLON 19232XJch7q
Tue 20 Aug 11:26:49 BST 2019 1459 235.95 CHIX 19232XJch8f
Tue 20 Aug 11:26:49 BST 2019 3287 235.95 XLON 19232XJch8e
Tue 20 Aug 11:27:18 BST 2019 612 235.90 XLON 19232XJch9e
Tue 20 Aug 11:27:18 BST 2019 1473 235.90 XLON 19232XJch9d
Tue 20 Aug 11:27:18 BST 2019 663 235.90 CHIX 19232XJch9j
Tue 20 Aug 11:27:18 BST 2019 778 235.90 CHIX 19232XJch9i
Tue 20 Aug 11:27:18 BST 2019 269 235.90 CHIX 19232XJch9f
Tue 20 Aug 11:27:18 BST 2019 687 235.90 CHIX 19232XJch9h
Tue 20 Aug 11:27:18 BST 2019 787 235.90 CHIX 19232XJch9g
Tue 20 Aug 11:27:18 BST 2019 416 235.85 CHIX 19232XJch9k
Tue 20 Aug 11:28:32 BST 2019 401 235.80 XLON 19232XJchcx
Tue 20 Aug 11:28:32 BST 2019 35 235.80 XLON 19232XJchcv
Tue 20 Aug 11:29:49 BST 2019 487 235.90 CHIX 19232XJchfq
Tue 20 Aug 11:29:49 BST 2019 1500 235.90 XLON 19232XJchft
Tue 20 Aug 11:30:00 BST 2019 800 235.90 CHIX 19232XJchga
Tue 20 Aug 11:30:00 BST 2019 1000 235.90 CHIX 19232XJchg9
Tue 20 Aug 11:30:01 BST 2019 1874 235.85 XLON 19232XJchgo
Tue 20 Aug 11:30:01 BST 2019 833 235.85 CHIX 19232XJchgp
Tue 20 Aug 11:30:01 BST 2019 777 235.85 CHIX 19232XJchgq
Tue 20 Aug 11:30:04 BST 2019 542 235.80 CHIX 19232XJchgs
Tue 20 Aug 11:30:06 BST 2019 184 235.75 CHIX 19232XJchgv
Tue 20 Aug 11:30:06 BST 2019 351 235.75 CHIX 19232XJchgw
Tue 20 Aug 11:30:51 BST 2019 103 235.80 XLON 19232XJchiy
Tue 20 Aug 11:30:51 BST 2019 277 235.80 CHIX 19232XJchiz
Tue 20 Aug 11:30:58 BST 2019 1183 235.75 XLON 19232XJchjg
Tue 20 Aug 11:30:58 BST 2019 1444 235.75 XLON 19232XJchjf
Tue 20 Aug 11:30:58 BST 2019 664 235.75 CHIX 19232XJchji
Tue 20 Aug 11:30:58 BST 2019 674 235.75 CHIX 19232XJchjh
Tue 20 Aug 11:31:20 BST 2019 1488 235.70 CHIX 19232XJchkg
Tue 20 Aug 11:31:48 BST 2019 919 235.70 CHIX 19232XJchm5
Tue 20 Aug 11:31:48 BST 2019 46 235.70 XLON 19232XJchm2
Tue 20 Aug 11:31:48 BST 2019 3348 235.70 XLON 19232XJchlz
Tue 20 Aug 11:31:48 BST 2019 645 235.65 XLON 19232XJchmz
Tue 20 Aug 11:31:48 BST 2019 360 235.65 XLON 19232XJchn0
Tue 20 Aug 11:31:48 BST 2019 664 235.65 CHIX 19232XJchn1
Tue 20 Aug 11:31:50 BST 2019 819 235.60 XLON 19232XJchn3
Tue 20 Aug 11:32:46 BST 2019 1826 235.55 CHIX 19232XJchpz
Tue 20 Aug 11:32:46 BST 2019 4111 235.55 XLON 19232XJchpy
Tue 20 Aug 11:32:52 BST 2019 801 235.35 CHIX 19232XJchr8
Tue 20 Aug 11:32:52 BST 2019 1 235.35 CHIX 19232XJchr9
Tue 20 Aug 11:32:52 BST 2019 1749 235.35 XLON 19232XJchr7
Tue 20 Aug 11:34:41 BST 2019 467 235.40 CHIX 19232XJchve
Tue 20 Aug 11:34:52 BST 2019 665 235.40 CHIX 19232XJchvr
Tue 20 Aug 11:35:51 BST 2019 808 235.50 CHIX 19232XJchza
Tue 20 Aug 11:36:10 BST 2019 1313 235.40 CHIX 19232XJci01
Tue 20 Aug 11:36:10 BST 2019 492 235.40 XLON 19232XJchzz
Tue 20 Aug 11:36:10 BST 2019 2954 235.40 XLON 19232XJci00
Tue 20 Aug 11:37:58 BST 2019 829 235.50 CHIX 19232XJci68
Tue 20 Aug 11:37:58 BST 2019 1865 235.50 XLON 19232XJci67
Tue 20 Aug 11:38:41 BST 2019 1637 235.40 XLON 19232XJci9j
Tue 20 Aug 11:38:41 BST 2019 763 235.40 CHIX 19232XJci9k
Tue 20 Aug 11:40:03 BST 2019 681 235.45 CHIX 19232XJcibw
Tue 20 Aug 11:40:03 BST 2019 807 235.45 XLON 19232XJcibt
Tue 20 Aug 11:40:03 BST 2019 534 235.45 XLON 19232XJcibu
Tue 20 Aug 11:40:03 BST 2019 117 235.45 XLON 19232XJcibv
Tue 20 Aug 11:41:18 BST 2019 665 235.40 CHIX 19232XJcihh
Tue 20 Aug 11:41:18 BST 2019 782 235.40 CHIX 19232XJcihj
Tue 20 Aug 11:41:18 BST 2019 612 235.40 CHIX 19232XJcihi
Tue 20 Aug 11:41:34 BST 2019 1298 235.40 XLON 19232XJciia
Tue 20 Aug 11:41:34 BST 2019 34 235.40 XLON 19232XJciib
Tue 20 Aug 11:41:34 BST 2019 263 235.40 XLON 19232XJciie
Tue 20 Aug 11:41:34 BST 2019 47 235.40 XLON 19232XJciid
Tue 20 Aug 11:41:34 BST 2019 117 235.40 XLON 19232XJciif
Tue 20 Aug 11:41:34 BST 2019 91 235.40 XLON 19232XJciic
Tue 20 Aug 11:41:34 BST 2019 503 235.40 CHIX 19232XJciig
Tue 20 Aug 11:41:49 BST 2019 486 235.35 CHIX 19232XJciiy
Tue 20 Aug 11:41:49 BST 2019 532 235.35 CHIX 19232XJciiz
Tue 20 Aug 11:41:49 BST 2019 2289 235.35 XLON 19232XJciix
Tue 20 Aug 11:41:49 BST 2019 717 235.30 CHIX 19232XJcij1
Tue 20 Aug 11:41:49 BST 2019 535 235.30 CHIX 19232XJcij0
Tue 20 Aug 11:43:55 BST 2019 665 235.45 CHIX 19232XJcimd
Tue 20 Aug 11:43:55 BST 2019 539 235.45 CHIX 19232XJcimc
Tue 20 Aug 11:43:55 BST 2019 508 235.45 XLON 19232XJcimb
Tue 20 Aug 11:43:55 BST 2019 23 235.45 CHIX 19232XJcime
Tue 20 Aug 11:44:35 BST 2019 3280 235.30 XLON 19232XJcio1
Tue 20 Aug 11:44:35 BST 2019 773 235.30 XLON 19232XJcio0
Tue 20 Aug 11:44:35 BST 2019 1457 235.30 CHIX 19232XJcio3
Tue 20 Aug 11:44:35 BST 2019 665 235.30 CHIX 19232XJcio2
Tue 20 Aug 11:44:42 BST 2019 4822 235.25 XLON 19232XJciov
Tue 20 Aug 11:44:42 BST 2019 2141 235.25 CHIX 19232XJciow
Tue 20 Aug 11:44:43 BST 2019 167 235.20 CHIX 19232XJcioy
Tue 20 Aug 11:44:44 BST 2019 631 235.20 XLON 19232XJcioz
Tue 20 Aug 11:46:25 BST 2019 58 235.10 XLON 19232XJcis9
Tue 20 Aug 11:46:25 BST 2019 666 235.05 CHIX 19232XJcisb
Tue 20 Aug 11:46:25 BST 2019 1289 235.05 XLON 19232XJcisa
Tue 20 Aug 11:47:52 BST 2019 1685 235.00 CHIX 19232XJciuw
Tue 20 Aug 11:47:52 BST 2019 3794 235.00 XLON 19232XJciuv
Tue 20 Aug 11:49:03 BST 2019 2814 234.90 XLON 19232XJcixs
Tue 20 Aug 11:49:03 BST 2019 1251 234.90 CHIX 19232XJcixt
Tue 20 Aug 11:51:08 BST 2019 2272 235.20 XLON 19232XJcj2c
Tue 20 Aug 11:51:08 BST 2019 1010 235.20 CHIX 19232XJcj2e
Tue 20 Aug 11:53:12 BST 2019 741 235.25 CHIX 19232XJcj6s
Tue 20 Aug 11:53:12 BST 2019 536 235.25 CHIX 19232XJcj6r
Tue 20 Aug 11:53:47 BST 2019 382 235.25 CHIX 19232XJcj89
Tue 20 Aug 11:53:47 BST 2019 307 235.25 CHIX 19232XJcj8c
Tue 20 Aug 11:53:47 BST 2019 601 235.25 CHIX 19232XJcj8a
Tue 20 Aug 11:54:41 BST 2019 665 235.35 CHIX 19232XJcja6
Tue 20 Aug 11:54:56 BST 2019 665 235.35 CHIX 19232XJcjbi
Tue 20 Aug 11:55:39 BST 2019 812 235.45 CHIX 19232XJcjd4
Tue 20 Aug 11:55:39 BST 2019 1824 235.45 XLON 19232XJcjd3
Tue 20 Aug 11:55:39 BST 2019 635 235.40 XLON 19232XJcjd6
Tue 20 Aug 11:55:39 BST 2019 1487 235.40 XLON 19232XJcjd5
Tue 20 Aug 11:55:39 BST 2019 2332 235.40 XLON 19232XJcjd7
Tue 20 Aug 11:55:39 BST 2019 1318 235.40 CHIX 19232XJcjd9
Tue 20 Aug 11:55:39 BST 2019 694 235.40 CHIX 19232XJcjd8
Tue 20 Aug 11:55:39 BST 2019 887 235.40 XLON 19232XJcjda
Tue 20 Aug 11:56:41 BST 2019 487 235.40 CHIX 19232XJcjg0
Tue 20 Aug 11:57:23 BST 2019 1293 235.45 CHIX 19232XJcjir
Tue 20 Aug 11:57:23 BST 2019 2910 235.45 XLON 19232XJcjip
Tue 20 Aug 11:57:23 BST 2019 9 235.45 XLON 19232XJcjiq
Tue 20 Aug 11:57:23 BST 2019 988 235.40 CHIX 19232XJcjit
Tue 20 Aug 11:57:23 BST 2019 2223 235.40 XLON 19232XJcjis
Tue 20 Aug 11:57:26 BST 2019 665 235.35 CHIX 19232XJcjj1
Tue 20 Aug 11:57:26 BST 2019 437 235.35 XLON 19232XJcjix
Tue 20 Aug 11:57:26 BST 2019 739 235.35 XLON 19232XJcjiw
Tue 20 Aug 11:57:26 BST 2019 169 235.35 XLON 19232XJcjiy
Tue 20 Aug 11:57:26 BST 2019 653 235.35 XLON 19232XJcjiv
Tue 20 Aug 11:57:26 BST 2019 133 235.35 CHIX 19232XJcjj2
Tue 20 Aug 11:57:26 BST 2019 587 235.35 CHIX 19232XJcjj3
Tue 20 Aug 11:57:26 BST 2019 115 235.35 XLON 19232XJcjiz
Tue 20 Aug 11:57:26 BST 2019 1427 235.35 XLON 19232XJcjj0
Tue 20 Aug 11:57:26 BST 2019 81 235.30 XLON 19232XJcjj4
Tue 20 Aug 11:57:26 BST 2019 754 235.30 CHIX 19232XJcjj7
Tue 20 Aug 11:57:26 BST 2019 335 235.30 CHIX 19232XJcjj6
Tue 20 Aug 11:57:26 BST 2019 1535 235.30 XLON 19232XJcjj5
Tue 20 Aug 11:57:42 BST 2019 1296 235.20 XLON 19232XJcjk1
Tue 20 Aug 11:57:42 BST 2019 1906 235.20 XLON 19232XJcjk7
Tue 20 Aug 11:57:42 BST 2019 238 235.20 XLON 19232XJcjk4
Tue 20 Aug 11:57:42 BST 2019 848 235.20 CHIX 19232XJcjke
Tue 20 Aug 11:57:42 BST 2019 545 235.20 CHIX 19232XJcjkh
Tue 20 Aug 11:57:42 BST 2019 716 235.20 CHIX 19232XJcjkb
Tue 20 Aug 11:57:42 BST 2019 230 235.15 CHIX 19232XJcjkp
Tue 20 Aug 12:02:26 BST 2019 11 234.95 XLON 19232XJcjwt
Tue 20 Aug 12:02:26 BST 2019 199 234.95 XLON 19232XJcjws
Tue 20 Aug 12:02:26 BST 2019 928 234.95 CHIX 19232XJcjwv
Tue 20 Aug 12:02:26 BST 2019 2078 234.95 XLON 19232XJcjwu
Tue 20 Aug 12:02:58 BST 2019 1209 234.80 XLON 19232XJcjza
Tue 20 Aug 12:02:58 BST 2019 335 234.80 XLON 19232XJcjzb
Tue 20 Aug 12:05:00 BST 2019 1164 234.85 XLON 19232XJck8q
Tue 20 Aug 12:05:00 BST 2019 1500 234.85 XLON 19232XJck8p
Tue 20 Aug 12:05:02 BST 2019 842 234.80 CHIX 19232XJck8t
Tue 20 Aug 12:05:02 BST 2019 1694 234.80 XLON 19232XJck8r
Tue 20 Aug 12:05:02 BST 2019 199 234.80 XLON 19232XJck8s
Tue 20 Aug 12:05:02 BST 2019 14 234.80 XLON 19232XJck8u
Tue 20 Aug 12:05:12 BST 2019 97 234.80 XLON 19232XJck8w
Tue 20 Aug 12:05:56 BST 2019 673 234.70 CHIX 19232XJckak
Tue 20 Aug 12:06:23 BST 2019 2029 234.70 XLON 19232XJckc7
Tue 20 Aug 12:06:23 BST 2019 1011 234.70 CHIX 19232XJckca
Tue 20 Aug 12:06:23 BST 2019 246 234.70 XLON 19232XJckc9
Tue 20 Aug 12:06:51 BST 2019 525 234.50 CHIX 19232XJcked
Tue 20 Aug 12:06:53 BST 2019 847 234.45 CHIX 19232XJcken
Tue 20 Aug 12:07:34 BST 2019 276 234.40 CHIX 19232XJckhe
Tue 20 Aug 12:07:40 BST 2019 668 234.35 CHIX 19232XJckhr
Tue 20 Aug 12:07:40 BST 2019 332 234.35 CHIX 19232XJckhs
Tue 20 Aug 12:07:40 BST 2019 20 234.35 XLON 19232XJckhq
Tue 20 Aug 12:07:40 BST 2019 842 234.35 XLON 19232XJckhp
Tue 20 Aug 12:07:43 BST 2019 668 234.30 CHIX 19232XJckht
Tue 20 Aug 12:08:06 BST 2019 1113 234.20 XLON 19232XJckka
Tue 20 Aug 12:08:09 BST 2019 668 234.20 CHIX 19232XJckkm
Tue 20 Aug 12:09:23 BST 2019 668 234.35 CHIX 19232XJckn4
Tue 20 Aug 12:09:23 BST 2019 865 234.35 CHIX 19232XJckn6
Tue 20 Aug 12:09:23 BST 2019 668 234.35 CHIX 19232XJckn5
Tue 20 Aug 12:09:23 BST 2019 584 234.35 XLON 19232XJckn3
Tue 20 Aug 12:09:23 BST 2019 778 234.35 XLON 19232XJckn2
Tue 20 Aug 12:10:13 BST 2019 475 234.30 XLON 19232XJckq3
Tue 20 Aug 12:10:13 BST 2019 542 234.30 XLON 19232XJckq2
Tue 20 Aug 12:10:13 BST 2019 102 234.30 XLON 19232XJckq4
Tue 20 Aug 12:10:13 BST 2019 341 234.30 CHIX 19232XJckq7
Tue 20 Aug 12:10:13 BST 2019 668 234.30 CHIX 19232XJckq6
Tue 20 Aug 12:10:13 BST 2019 668 234.30 CHIX 19232XJckq5
Tue 20 Aug 12:12:10 BST 2019 1420 234.50 CHIX 19232XJckxu
Tue 20 Aug 12:12:27 BST 2019 901 234.50 CHIX 19232XJckza
Tue 20 Aug 12:12:27 BST 2019 2200 234.50 XLON 19232XJckzc
Tue 20 Aug 12:12:27 BST 2019 1500 234.50 XLON 19232XJckzf
Tue 20 Aug 12:12:27 BST 2019 2450 234.50 XLON 19232XJckze
Tue 20 Aug 12:13:12 BST 2019 855 234.50 XLON 19232XJcl2q
Tue 20 Aug 12:13:12 BST 2019 930 234.50 CHIX 19232XJcl2s
Tue 20 Aug 12:13:12 BST 2019 1239 234.50 XLON 19232XJcl2r
Tue 20 Aug 12:15:02 BST 2019 728 234.65 CHIX 19232XJcl7w
Tue 20 Aug 12:15:02 BST 2019 2700 234.65 XLON 19232XJcl80
Tue 20 Aug 12:16:19 BST 2019 666 234.90 CHIX 19232XJclac
Tue 20 Aug 12:16:19 BST 2019 1076 234.90 XLON 19232XJcla9
Tue 20 Aug 12:16:19 BST 2019 1500 234.90 XLON 19232XJclae
Tue 20 Aug 12:16:19 BST 2019 890 234.90 CHIX 19232XJclaf
Tue 20 Aug 12:16:19 BST 2019 134 234.90 CHIX 19232XJclag
Tue 20 Aug 12:17:15 BST 2019 154 235.00 BATE 19232XJclck
Tue 20 Aug 12:17:31 BST 2019 1730 234.95 CHIX 19232XJcldm
Tue 20 Aug 12:17:31 BST 2019 3895 234.95 XLON 19232XJcldk
Tue 20 Aug 12:17:35 BST 2019 432 234.90 XLON 19232XJcle1
Tue 20 Aug 12:17:35 BST 2019 775 234.90 CHIX 19232XJcle5
Tue 20 Aug 12:17:35 BST 2019 325 234.90 CHIX 19232XJcle4
Tue 20 Aug 12:17:35 BST 2019 666 234.90 CHIX 19232XJcle3
Tue 20 Aug 12:17:35 BST 2019 2096 234.85 XLON 19232XJcle2
Tue 20 Aug 12:17:35 BST 2019 931 234.85 CHIX 19232XJcle7
Tue 20 Aug 12:18:03 BST 2019 931 234.70 CHIX 19232XJclfq
Tue 20 Aug 12:18:03 BST 2019 2834 234.70 XLON 19232XJclfp
Tue 20 Aug 12:20:02 BST 2019 810 234.80 CHIX 19232XJclnk
Tue 20 Aug 12:20:02 BST 2019 619 234.80 CHIX 19232XJclnj
Tue 20 Aug 12:20:02 BST 2019 1821 234.80 XLON 19232XJclni
Tue 20 Aug 12:20:02 BST 2019 670 234.75 CHIX 19232XJclnl
Tue 20 Aug 12:20:02 BST 2019 182 234.75 CHIX 19232XJclnm
Tue 20 Aug 12:20:14 BST 2019 800 234.70 CHIX 19232XJclnx
Tue 20 Aug 12:22:07 BST 2019 275 234.80 CHIX 19232XJclxt
Tue 20 Aug 12:22:07 BST 2019 592 234.75 XLON 19232XJclxr
Tue 20 Aug 12:22:07 BST 2019 396 234.75 CHIX 19232XJclxu
Tue 20 Aug 12:22:07 BST 2019 667 234.75 CHIX 19232XJclxv
Tue 20 Aug 12:22:07 BST 2019 1086 234.70 XLON 19232XJclxw
Tue 20 Aug 12:22:07 BST 2019 535 234.70 XLON 19232XJclxx
Tue 20 Aug 12:22:07 BST 2019 801 234.70 CHIX 19232XJclxy
Tue 20 Aug 12:22:07 BST 2019 756 234.70 CHIX 19232XJclxz
Tue 20 Aug 12:22:10 BST 2019 915 234.70 CHIX 19232XJcly7
Tue 20 Aug 12:22:10 BST 2019 120 234.70 XLON 19232XJcly5
Tue 20 Aug 12:22:10 BST 2019 3041 234.65 XLON 19232XJcly6
Tue 20 Aug 12:24:16 BST 2019 189 234.50 XLON 19232XJcm8a
Tue 20 Aug 12:24:16 BST 2019 2569 234.50 XLON 19232XJcm89
Tue 20 Aug 12:24:16 BST 2019 764 234.50 CHIX 19232XJcm8c
Tue 20 Aug 12:24:16 BST 2019 1141 234.50 CHIX 19232XJcm8b
Tue 20 Aug 12:25:01 BST 2019 406 234.50 CHIX 19232XJcm9p
Tue 20 Aug 12:25:01 BST 2019 667 234.50 CHIX 19232XJcm9m
Tue 20 Aug 12:25:01 BST 2019 337 234.50 CHIX 19232XJcm9o
Tue 20 Aug 12:25:01 BST 2019 738 234.50 CHIX 19232XJcm9n
Tue 20 Aug 12:25:01 BST 2019 1408 234.50 XLON 19232XJcm9l
Tue 20 Aug 12:25:11 BST 2019 667 234.45 CHIX 19232XJcmaq
Tue 20 Aug 12:25:11 BST 2019 787 234.45 XLON 19232XJcman
Tue 20 Aug 12:29:21 BST 2019 1315 234.90 CHIX 19232XJcmj8
Tue 20 Aug 12:29:21 BST 2019 2960 234.90 XLON 19232XJcmj7
Tue 20 Aug 12:29:21 BST 2019 769 234.90 XLON 19232XJcmj9
Tue 20 Aug 12:29:21 BST 2019 666 234.90 XLON 19232XJcmja
Tue 20 Aug 12:31:20 BST 2019 150 235.00 XLON 19232XJcmnr
Tue 20 Aug 12:31:20 BST 2019 1500 235.00 XLON 19232XJcmnq
Tue 20 Aug 12:31:20 BST 2019 990 235.00 XLON 19232XJcmnt
Tue 20 Aug 12:31:20 BST 2019 2860 235.00 XLON 19232XJcmns
Tue 20 Aug 12:31:27 BST 2019 787 234.95 CHIX 19232XJcmo7
Tue 20 Aug 12:31:27 BST 2019 969 234.95 CHIX 19232XJcmo6
Tue 20 Aug 12:31:27 BST 2019 382 234.95 CHIX 19232XJcmo8
Tue 20 Aug 12:31:27 BST 2019 147 234.95 CHIX 19232XJcmo9
Tue 20 Aug 12:31:27 BST 2019 2180 234.95 XLON 19232XJcmo3
Tue 20 Aug 12:31:27 BST 2019 9 234.90 XLON 19232XJcmo5
Tue 20 Aug 12:31:27 BST 2019 3040 234.90 XLON 19232XJcmo4
Tue 20 Aug 12:31:27 BST 2019 525 234.90 CHIX 19232XJcmob
Tue 20 Aug 12:31:27 BST 2019 1350 234.90 CHIX 19232XJcmoa
Tue 20 Aug 12:32:32 BST 2019 277 234.90 CHIX 19232XJcmr5
Tue 20 Aug 12:32:32 BST 2019 184 234.90 XLON 19232XJcmr3
Tue 20 Aug 12:32:32 BST 2019 491 234.90 XLON 19232XJcmr8
Tue 20 Aug 12:32:32 BST 2019 666 234.90 CHIX 19232XJcmra
Tue 20 Aug 12:32:42 BST 2019 804 234.85 CHIX 19232XJcmrx
Tue 20 Aug 12:32:42 BST 2019 1792 234.85 XLON 19232XJcmrv
Tue 20 Aug 12:32:42 BST 2019 160 234.85 XLON 19232XJcmrw
Tue 20 Aug 12:32:42 BST 2019 48 234.85 XLON 19232XJcmry
Tue 20 Aug 12:32:45 BST 2019 420 234.80 CHIX 19232XJcms2
Tue 20 Aug 12:32:45 BST 2019 1393 234.80 CHIX 19232XJcms1
Tue 20 Aug 12:32:45 BST 2019 3136 234.80 XLON 19232XJcms0
Tue 20 Aug 12:32:45 BST 2019 712 234.75 CHIX 19232XJcms6
Tue 20 Aug 12:32:45 BST 2019 755 234.75 CHIX 19232XJcms8
Tue 20 Aug 12:32:45 BST 2019 1661 234.75 CHIX 19232XJcms5
Tue 20 Aug 12:32:45 BST 2019 3742 234.75 XLON 19232XJcms3
Tue 20 Aug 12:32:45 BST 2019 223 234.75 XLON 19232XJcms4
Tue 20 Aug 12:36:47 BST 2019 1577 235.00 XLON 19232XJcn24
Tue 20 Aug 12:36:47 BST 2019 736 235.00 CHIX 19232XJcn25
Tue 20 Aug 12:36:47 BST 2019 551 235.00 CHIX 19232XJcn26
Tue 20 Aug 12:36:47 BST 2019 1385 234.95 XLON 19232XJcn28
Tue 20 Aug 12:36:47 BST 2019 1108 234.95 XLON 19232XJcn27
Tue 20 Aug 12:36:47 BST 2019 666 234.95 CHIX 19232XJcn2a
Tue 20 Aug 12:36:47 BST 2019 666 234.95 CHIX 19232XJcn29
Tue 20 Aug 12:38:27 BST 2019 666 234.90 CHIX 19232XJcn5z
Tue 20 Aug 12:38:27 BST 2019 666 234.90 CHIX 19232XJcn5y
Tue 20 Aug 12:38:27 BST 2019 887 234.90 XLON 19232XJcn5x
Tue 20 Aug 12:38:27 BST 2019 1043 234.90 XLON 19232XJcn5w
Tue 20 Aug 12:38:48 BST 2019 666 234.85 CHIX 19232XJcn7i
Tue 20 Aug 12:38:48 BST 2019 793 234.85 CHIX 19232XJcn7e
Tue 20 Aug 12:38:48 BST 2019 935 234.85 XLON 19232XJcn79
Tue 20 Aug 12:38:48 BST 2019 817 234.85 CHIX 19232XJcn7n
Tue 20 Aug 12:38:49 BST 2019 158 234.80 XLON 19232XJcn85
Tue 20 Aug 12:38:49 BST 2019 683 234.80 XLON 19232XJcn84
Tue 20 Aug 12:38:49 BST 2019 165 234.80 XLON 19232XJcn87
Tue 20 Aug 12:38:49 BST 2019 1033 234.80 XLON 19232XJcn86
Tue 20 Aug 12:38:49 BST 2019 553 234.80 CHIX 19232XJcn8a
Tue 20 Aug 12:38:49 BST 2019 666 234.80 CHIX 19232XJcn89
Tue 20 Aug 12:38:49 BST 2019 666 234.80 CHIX 19232XJcn88
Tue 20 Aug 12:42:18 BST 2019 682 235.05 CHIX 19232XJcneh
Tue 20 Aug 12:42:18 BST 2019 751 235.05 CHIX 19232XJcnei
Tue 20 Aug 12:42:18 BST 2019 1609 235.05 XLON 19232XJcneg
Tue 20 Aug 12:42:18 BST 2019 220 235.00 CHIX 19232XJcnek
Tue 20 Aug 12:42:18 BST 2019 588 235.00 CHIX 19232XJcnel
Tue 20 Aug 12:42:18 BST 2019 1816 235.00 XLON 19232XJcnej
Tue 20 Aug 12:42:18 BST 2019 1100 235.05 XLON 19232XJcnem
Tue 20 Aug 12:42:18 BST 2019 450 235.00 CHIX 19232XJcnen
Tue 20 Aug 12:42:22 BST 2019 530 234.95 CHIX 19232XJcneq
Tue 20 Aug 12:42:22 BST 2019 194 234.95 XLON 19232XJcnep
Tue 20 Aug 12:43:55 BST 2019 260 235.05 XLON 19232XJcngp
Tue 20 Aug 12:44:09 BST 2019 666 235.00 CHIX 19232XJcnh1
Tue 20 Aug 12:44:09 BST 2019 1014 235.00 CHIX 19232XJcnh5
Tue 20 Aug 12:44:09 BST 2019 2281 235.00 XLON 19232XJcnh3
Tue 20 Aug 12:44:09 BST 2019 845 235.00 XLON 19232XJcnh4
Tue 20 Aug 12:44:24 BST 2019 435 234.95 CHIX 19232XJcnhk
Tue 20 Aug 12:44:35 BST 2019 231 234.95 CHIX 19232XJcnih
Tue 20 Aug 12:44:35 BST 2019 666 234.95 CHIX 19232XJcnij
Tue 20 Aug 12:44:35 BST 2019 506 234.95 CHIX 19232XJcnii
Tue 20 Aug 12:44:35 BST 2019 1331 234.95 XLON 19232XJcnig
Tue 20 Aug 12:44:35 BST 2019 428 234.95 XLON 19232XJcnid
Tue 20 Aug 12:44:35 BST 2019 254 234.95 XLON 19232XJcnif
Tue 20 Aug 12:44:35 BST 2019 10 234.95 XLON 19232XJcnie
Tue 20 Aug 12:45:02 BST 2019 496 234.85 CHIX 19232XJcnjr
Tue 20 Aug 12:45:33 BST 2019 471 234.90 XLON 19232XJcnl2
Tue 20 Aug 12:45:33 BST 2019 2 234.90 XLON 19232XJcnl0
Tue 20 Aug 12:45:33 BST 2019 666 234.90 CHIX 19232XJcnl3
Tue 20 Aug 12:45:33 BST 2019 5 234.85 CHIX 19232XJcnl4
Tue 20 Aug 12:45:33 BST 2019 572 234.90 CHIX 19232XJcnl5
Tue 20 Aug 12:47:49 BST 2019 294 234.95 XLON 19232XJcnqi
Tue 20 Aug 12:47:49 BST 2019 1139 234.95 CHIX 19232XJcnql
Tue 20 Aug 12:47:49 BST 2019 884 234.95 CHIX 19232XJcnqm
Tue 20 Aug 12:47:49 BST 2019 1142 234.95 XLON 19232XJcnqj
Tue 20 Aug 12:47:49 BST 2019 1128 234.95 XLON 19232XJcnqk
Tue 20 Aug 12:48:33 BST 2019 595 234.75 XLON 19232XJcntl
Tue 20 Aug 12:48:33 BST 2019 484 234.75 XLON 19232XJcntm
Tue 20 Aug 12:48:33 BST 2019 31 234.75 XLON 19232XJcntn
Tue 20 Aug 12:48:33 BST 2019 356 234.75 CHIX 19232XJcntr
Tue 20 Aug 12:48:33 BST 2019 926 234.75 CHIX 19232XJcnto
Tue 20 Aug 12:48:33 BST 2019 307 234.75 CHIX 19232XJcntq
Tue 20 Aug 12:48:33 BST 2019 667 234.75 CHIX 19232XJcntp
Tue 20 Aug 12:48:33 BST 2019 381 234.75 CHIX 19232XJcnts
Tue 20 Aug 12:49:08 BST 2019 797 234.80 CHIX 19232XJcnux
Tue 20 Aug 12:49:43 BST 2019 911 234.70 CHIX 19232XJcnvm
Tue 20 Aug 12:49:43 BST 2019 480 234.70 XLON 19232XJcnvn
Tue 20 Aug 12:49:43 BST 2019 667 234.70 CHIX 19232XJcnvo
Tue 20 Aug 12:50:07 BST 2019 526 234.65 CHIX 19232XJcnxj
Tue 20 Aug 12:50:07 BST 2019 947 234.65 CHIX 19232XJcnxi
Tue 20 Aug 12:50:07 BST 2019 741 234.65 CHIX 19232XJcnxh
Tue 20 Aug 12:50:07 BST 2019 81 234.65 XLON 19232XJcnxg
Tue 20 Aug 12:50:07 BST 2019 2130 234.65 XLON 19232XJcnxf
Tue 20 Aug 12:50:19 BST 2019 778 234.60 CHIX 19232XJcnyh
Tue 20 Aug 12:52:50 BST 2019 1054 234.75 XLON 19232XJco6v
Tue 20 Aug 12:52:54 BST 2019 667 234.70 CHIX 19232XJco78
Tue 20 Aug 12:52:54 BST 2019 529 234.70 CHIX 19232XJco77
Tue 20 Aug 12:52:54 BST 2019 591 234.70 XLON 19232XJco76
Tue 20 Aug 12:52:54 BST 2019 900 234.70 CHIX 19232XJco7a
Tue 20 Aug 12:52:54 BST 2019 300 234.70 CHIX 19232XJco7b
Tue 20 Aug 12:52:54 BST 2019 1000 234.70 CHIX 19232XJco79
Tue 20 Aug 12:52:58 BST 2019 1482 234.65 XLON 19232XJco7c
Tue 20 Aug 12:52:58 BST 2019 692 234.65 CHIX 19232XJco7d
Tue 20 Aug 12:55:02 BST 2019 326 234.75 CHIX 19232XJcocp
Tue 20 Aug 12:55:02 BST 2019 762 234.75 CHIX 19232XJcoco
Tue 20 Aug 12:55:25 BST 2019 1500 234.75 XLON 19232XJcodv
Tue 20 Aug 12:55:25 BST 2019 300 234.75 CHIX 19232XJcodx
Tue 20 Aug 12:55:25 BST 2019 3009 234.75 CHIX 19232XJcodw
Tue 20 Aug 12:55:25 BST 2019 1150 234.75 XLON 19232XJcodz
Tue 20 Aug 12:55:25 BST 2019 575 234.75 XLON 19232XJcody
Tue 20 Aug 12:55:58 BST 2019 1713 234.70 XLON 19232XJcofo
Tue 20 Aug 12:55:58 BST 2019 800 234.70 CHIX 19232XJcofp
Tue 20 Aug 12:57:00 BST 2019 1150 234.65 XLON 19232XJcohe
Tue 20 Aug 12:57:00 BST 2019 1775 234.65 XLON 19232XJcohb
Tue 20 Aug 12:57:00 BST 2019 1000 234.65 XLON 19232XJcohd
Tue 20 Aug 12:57:00 BST 2019 575 234.65 XLON 19232XJcohc
Tue 20 Aug 12:58:57 BST 2019 1000 235.00 CHIX 19232XJcoou
Tue 20 Aug 12:59:01 BST 2019 1000 235.00 CHIX 19232XJcooz
Tue 20 Aug 12:59:12 BST 2019 1000 235.00 CHIX 19232XJcop8
Tue 20 Aug 12:59:27 BST 2019 1000 235.00 CHIX 19232XJcopd
Tue 20 Aug 12:59:30 BST 2019 3408 234.95 XLON 19232XJcopu
Tue 20 Aug 12:59:30 BST 2019 1513 234.95 CHIX 19232XJcopv
Tue 20 Aug 12:59:30 BST 2019 1652 234.85 CHIX 19232XJcopx
Tue 20 Aug 13:00:42 BST 2019 765 235.00 CHIX 19232XJcosf
Tue 20 Aug 13:00:48 BST 2019 1500 234.95 XLON 19232XJcoso
Tue 20 Aug 13:02:05 BST 2019 1000 235.15 CHIX 19232XJcowx
Tue 20 Aug 13:02:23 BST 2019 191 235.15 CHIX 19232XJcoy3
Tue 20 Aug 13:02:23 BST 2019 1643 235.15 BATE 19232XJcoy4
Tue 20 Aug 13:02:23 BST 2019 1458 235.15 XLON 19232XJcoy5
Tue 20 Aug 13:02:23 BST 2019 1100 235.15 CHIX 19232XJcoy6
Tue 20 Aug 13:02:40 BST 2019 666 235.05 CHIX 19232XJcozf
Tue 20 Aug 13:02:40 BST 2019 861 235.05 XLON 19232XJcoz5
Tue 20 Aug 13:03:35 BST 2019 704 234.95 CHIX 19232XJcp2o
Tue 20 Aug 13:03:35 BST 2019 326 234.95 CHIX 19232XJcp2n
Tue 20 Aug 13:03:35 BST 2019 881 234.95 CHIX 19232XJcp2m
Tue 20 Aug 13:03:35 BST 2019 494 234.95 CHIX 19232XJcp2t
Tue 20 Aug 13:03:35 BST 2019 21 234.95 XLON 19232XJcp2s
Tue 20 Aug 13:03:35 BST 2019 1508 234.95 XLON 19232XJcp2r
Tue 20 Aug 13:03:35 BST 2019 223 234.95 XLON 19232XJcp2q
Tue 20 Aug 13:03:50 BST 2019 608 234.85 CHIX 19232XJcp35
Tue 20 Aug 13:04:30 BST 2019 487 234.90 CHIX 19232XJcp5u
Tue 20 Aug 13:04:30 BST 2019 395 234.85 CHIX 19232XJcp5x
Tue 20 Aug 13:04:30 BST 2019 58 234.85 CHIX 19232XJcp5w
Tue 20 Aug 13:04:30 BST 2019 2 234.90 XLON 19232XJcp5v
Tue 20 Aug 13:05:00 BST 2019 2340 234.90 CHIX 19232XJcp6p
Tue 20 Aug 13:05:01 BST 2019 138 234.85 CHIX 19232XJcp6s
Tue 20 Aug 13:05:01 BST 2019 666 234.85 CHIX 19232XJcp6t
Tue 20 Aug 13:05:01 BST 2019 1279 234.85 XLON 19232XJcp70
Tue 20 Aug 13:05:01 BST 2019 221 234.85 XLON 19232XJcp71
Tue 20 Aug 13:05:01 BST 2019 70 234.85 XLON 19232XJcp6z
Tue 20 Aug 13:05:01 BST 2019 678 234.85 XLON 19232XJcp6x
Tue 20 Aug 13:05:02 BST 2019 2088 234.80 XLON 19232XJcp7c
Tue 20 Aug 13:05:08 BST 2019 308 234.80 CHIX 19232XJcp89
Tue 20 Aug 13:05:22 BST 2019 139 234.80 XLON 19232XJcp9e
Tue 20 Aug 13:05:22 BST 2019 667 234.75 CHIX 19232XJcp9g
Tue 20 Aug 13:05:22 BST 2019 778 234.75 XLON 19232XJcp9f
Tue 20 Aug 13:06:40 BST 2019 1963 234.80 XLON 19232XJcpfi
Tue 20 Aug 13:06:40 BST 2019 873 234.80 CHIX 19232XJcpfk
Tue 20 Aug 13:06:40 BST 2019 538 234.80 CHIX 19232XJcpfj
Tue 20 Aug 13:06:51 BST 2019 2378 234.75 XLON 19232XJcpgv
Tue 20 Aug 13:06:51 BST 2019 644 234.75 XLON 19232XJcpgu
Tue 20 Aug 13:06:51 BST 2019 1057 234.75 CHIX 19232XJcpgx
Tue 20 Aug 13:06:51 BST 2019 667 234.75 CHIX 19232XJcpgw
Tue 20 Aug 13:08:00 BST 2019 667 234.65 CHIX 19232XJcplg
Tue 20 Aug 13:08:00 BST 2019 891 234.65 XLON 19232XJcple
Tue 20 Aug 13:08:00 BST 2019 88 234.65 XLON 19232XJcplh
Tue 20 Aug 13:08:22 BST 2019 644 234.45 CHIX 19232XJcpof
Tue 20 Aug 13:08:22 BST 2019 1997 234.45 XLON 19232XJcpoe
Tue 20 Aug 13:08:22 BST 2019 244 234.45 CHIX 19232XJcpog
Tue 20 Aug 13:09:12 BST 2019 477 234.35 CHIX 19232XJcpsj
Tue 20 Aug 13:09:12 BST 2019 368 234.35 CHIX 19232XJcpsl
Tue 20 Aug 13:09:12 BST 2019 285 234.35 CHIX 19232XJcpsm
Tue 20 Aug 13:09:12 BST 2019 395 234.35 CHIX 19232XJcpsp
Tue 20 Aug 13:09:12 BST 2019 827 234.35 CHIX 19232XJcpso
Tue 20 Aug 13:09:12 BST 2019 331 234.35 CHIX 19232XJcpsn
Tue 20 Aug 13:09:12 BST 2019 1902 234.35 XLON 19232XJcpsk
Tue 20 Aug 13:09:44 BST 2019 668 234.20 CHIX 19232XJcpu8
Tue 20 Aug 13:09:44 BST 2019 740 234.20 XLON 19232XJcpu9
Tue 20 Aug 13:11:20 BST 2019 1023 234.50 CHIX 19232XJcq1v
Tue 20 Aug 13:11:20 BST 2019 3810 234.50 XLON 19232XJcq1w
Tue 20 Aug 13:11:20 BST 2019 1000 234.50 CHIX 19232XJcq1x
Tue 20 Aug 13:11:23 BST 2019 668 234.40 CHIX 19232XJcq2e
Tue 20 Aug 13:11:23 BST 2019 122 234.40 XLON 19232XJcq2d
Tue 20 Aug 13:11:23 BST 2019 918 234.40 XLON 19232XJcq2c
Tue 20 Aug 13:11:28 BST 2019 668 234.30 CHIX 19232XJcq32
Tue 20 Aug 13:11:28 BST 2019 668 234.30 CHIX 19232XJcq31
Tue 20 Aug 13:13:40 BST 2019 668 234.30 CHIX 19232XJcq8n
Tue 20 Aug 13:13:40 BST 2019 647 234.30 XLON 19232XJcq8l
Tue 20 Aug 13:13:40 BST 2019 89 234.30 XLON 19232XJcq8m
Tue 20 Aug 13:13:40 BST 2019 150 234.35 XLON 19232XJcq8p
Tue 20 Aug 13:13:40 BST 2019 1500 234.35 XLON 19232XJcq8o
Tue 20 Aug 13:14:51 BST 2019 1541 234.30 CHIX 19232XJcqaf
Tue 20 Aug 13:14:51 BST 2019 3469 234.30 XLON 19232XJcqae
Tue 20 Aug 13:15:53 BST 2019 274 234.30 CHIX 19232XJcqek
Tue 20 Aug 13:15:53 BST 2019 4180 234.30 CHIX 19232XJcqel
Tue 20 Aug 13:15:53 BST 2019 1278 234.25 CHIX 19232XJcqem
Tue 20 Aug 13:16:27 BST 2019 275 234.30 CHIX 19232XJcqg0
Tue 20 Aug 13:16:27 BST 2019 479 234.30 CHIX 19232XJcqfz
Tue 20 Aug 13:16:27 BST 2019 668 234.30 CHIX 19232XJcqfy
Tue 20 Aug 13:16:27 BST 2019 1070 234.30 CHIX 19232XJcqg2
Tue 20 Aug 13:16:27 BST 2019 393 234.30 CHIX 19232XJcqg1
Tue 20 Aug 13:16:27 BST 2019 524 234.30 XLON 19232XJcqfv
Tue 20 Aug 13:16:27 BST 2019 2408 234.30 XLON 19232XJcqfx
Tue 20 Aug 13:16:27 BST 2019 1225 234.30 XLON 19232XJcqfr
Tue 20 Aug 13:16:44 BST 2019 1726 234.25 XLON 19232XJcqgx
Tue 20 Aug 13:16:44 BST 2019 1151 234.25 XLON 19232XJcqgz
Tue 20 Aug 13:16:47 BST 2019 668 234.20 CHIX 19232XJcqha
Tue 20 Aug 13:16:47 BST 2019 857 234.20 XLON 19232XJcqh9
Tue 20 Aug 13:17:57 BST 2019 661 234.20 XLON 19232XJcqm7
Tue 20 Aug 13:17:57 BST 2019 3613 234.20 XLON 19232XJcqm8
Tue 20 Aug 13:17:57 BST 2019 1898 234.20 CHIX 19232XJcqma
Tue 20 Aug 13:17:57 BST 2019 285 234.20 CHIX 19232XJcqm9
Tue 20 Aug 13:19:36 BST 2019 647 234.30 XLON 19232XJcqsk
Tue 20 Aug 13:19:36 BST 2019 125 234.30 XLON 19232XJcqsl
Tue 20 Aug 13:19:36 BST 2019 668 234.30 CHIX 19232XJcqsm
Tue 20 Aug 13:20:07 BST 2019 2007 234.25 CHIX 19232XJcqtx
Tue 20 Aug 13:20:07 BST 2019 1000 234.25 CHIX 19232XJcqtw
Tue 20 Aug 13:20:07 BST 2019 119 234.25 CHIX 19232XJcqty
Tue 20 Aug 13:20:07 BST 2019 613 234.25 CHIX 19232XJcqu0
Tue 20 Aug 13:20:07 BST 2019 1971 234.25 XLON 19232XJcqtt
Tue 20 Aug 13:20:07 BST 2019 1568 234.25 XLON 19232XJcqtz
Tue 20 Aug 13:20:07 BST 2019 76 234.25 XLON 19232XJcqtv
Tue 20 Aug 13:20:07 BST 2019 2551 234.25 XLON 19232XJcqtu
Tue 20 Aug 13:21:13 BST 2019 912 234.25 CHIX 19232XJcqxu
Tue 20 Aug 13:21:13 BST 2019 2052 234.25 XLON 19232XJcqxr
Tue 20 Aug 13:23:13 BST 2019 369 234.45 CHIX 19232XJcr53
Tue 20 Aug 13:23:13 BST 2019 298 234.45 CHIX 19232XJcr54
Tue 20 Aug 13:23:13 BST 2019 609 234.45 CHIX 19232XJcr55
Tue 20 Aug 13:23:13 BST 2019 453 234.45 XLON 19232XJcr51
Tue 20 Aug 13:23:13 BST 2019 96 234.45 XLON 19232XJcr52
Tue 20 Aug 13:23:33 BST 2019 914 234.45 XLON 19232XJcr5v
Tue 20 Aug 13:23:33 BST 2019 667 234.45 CHIX 19232XJcr5w
Tue 20 Aug 13:24:55 BST 2019 286 234.70 CHIX 19232XJcr8d
Tue 20 Aug 13:27:09 BST 2019 1100 234.75 XLON 19232XJcrcz
Tue 20 Aug 13:27:09 BST 2019 3130 234.75 XLON 19232XJcrd0
Tue 20 Aug 13:27:58 BST 2019 1000 234.70 CHIX 19232XJcrdt
Tue 20 Aug 13:28:03 BST 2019 1444 234.75 XLON 19232XJcre4
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre3
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre5
Tue 20 Aug 13:28:03 BST 2019 575 234.75 XLON 19232XJcre2
Tue 20 Aug 13:28:03 BST 2019 1395 234.75 CHIX 19232XJcre1
Tue 20 Aug 13:28:03 BST 2019 1225 234.75 BATE 19232XJcre6
Tue 20 Aug 13:28:58 BST 2019 273 234.75 CHIX 19232XJcrgj
Tue 20 Aug 13:28:58 BST 2019 393 234.75 CHIX 19232XJcrgk
Tue 20 Aug 13:28:58 BST 2019 1315 234.75 CHIX 19232XJcrgl
Tue 20 Aug 13:29:31 BST 2019 936 234.65 CHIX 19232XJcri0
Tue 20 Aug 13:29:31 BST 2019 984 234.65 CHIX 19232XJcrhz
Tue 20 Aug 13:29:31 BST 2019 1540 234.65 CHIX 19232XJcrhy
Tue 20 Aug 13:29:31 BST 2019 542 234.65 CHIX 19232XJcrhx
Tue 20 Aug 13:29:31 BST 2019 3468 234.65 XLON 19232XJcrhw
Tue 20 Aug 13:29:31 BST 2019 722 234.60 CHIX 19232XJcrid
Tue 20 Aug 13:29:31 BST 2019 518 234.60 CHIX 19232XJcric
Tue 20 Aug 13:29:31 BST 2019 1138 234.60 CHIX 19232XJcrib
Tue 20 Aug 13:29:31 BST 2019 102 234.60 XLON 19232XJcri8
Tue 20 Aug 13:29:31 BST 2019 2560 234.60 XLON 19232XJcri4
Tue 20 Aug 13:29:31 BST 2019 350 234.60 XLON 19232XJcria
Tue 20 Aug 13:30:52 BST 2019 740 234.55 CHIX 19232XJcrl5
Tue 20 Aug 13:30:52 BST 2019 1585 234.55 XLON 19232XJcrl3
Tue 20 Aug 13:30:59 BST 2019 1062 234.50 CHIX 19232XJcrlb
Tue 20 Aug 13:30:59 BST 2019 667 234.50 CHIX 19232XJcrld
Tue 20 Aug 13:30:59 BST 2019 2390 234.50 XLON 19232XJcrl6
Tue 20 Aug 13:30:59 BST 2019 223 234.50 XLON 19232XJcrl7
Tue 20 Aug 13:30:59 BST 2019 16 234.50 XLON 19232XJcrla
Tue 20 Aug 13:30:59 BST 2019 222 234.50 XLON 19232XJcrl9
Tue 20 Aug 13:30:59 BST 2019 228 234.50 XLON 19232XJcrl8
Tue 20 Aug 13:33:37 BST 2019 965 234.60 XLON 19232XJcrra
Tue 20 Aug 13:33:37 BST 2019 426 234.60 XLON 19232XJcrrc
Tue 20 Aug 13:33:37 BST 2019 814 234.60 XLON 19232XJcrre
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrrg
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrri
Tue 20 Aug 13:33:37 BST 2019 798 234.60 CHIX 19232XJcrrh
Tue 20 Aug 13:33:37 BST 2019 667 234.60 CHIX 19232XJcrrj
Tue 20 Aug 13:33:37 BST 2019 140 234.60 XLON 19232XJcrrf
Tue 20 Aug 13:33:37 BST 2019 329 234.55 CHIX 19232XJcrrn
Tue 20 Aug 13:33:37 BST 2019 667 234.55 CHIX 19232XJcrrp
Tue 20 Aug 13:33:37 BST 2019 967 234.55 CHIX 19232XJcrro
Tue 20 Aug 13:33:37 BST 2019 547 234.55 XLON 19232XJcrrm
Tue 20 Aug 13:33:37 BST 2019 71 234.55 XLON 19232XJcrrl
Tue 20 Aug 13:33:37 BST 2019 2917 234.55 XLON 19232XJcrrk
Tue 20 Aug 13:34:03 BST 2019 6 234.45 XLON 19232XJcrtf
Tue 20 Aug 13:34:03 BST 2019 3433 234.45 XLON 19232XJcrtc
Tue 20 Aug 13:34:03 BST 2019 222 234.45 XLON 19232XJcrte
Tue 20 Aug 13:34:03 BST 2019 15 234.45 XLON 19232XJcrtd
Tue 20 Aug 13:34:03 BST 2019 1526 234.45 CHIX 19232XJcrtg
Tue 20 Aug 13:34:43 BST 2019 683 234.35 CHIX 19232XJcrv5
Tue 20 Aug 13:37:49 BST 2019 528 234.55 CHIX 19232XJcrzx
Tue 20 Aug 13:37:49 BST 2019 421 234.50 CHIX 19232XJcs00
Tue 20 Aug 13:37:49 BST 2019 481 234.50 CHIX 19232XJcrzz
Tue 20 Aug 13:37:49 BST 2019 667 234.50 CHIX 19232XJcs02
Tue 20 Aug 13:37:49 BST 2019 39 234.50 CHIX 19232XJcs01
Tue 20 Aug 13:37:49 BST 2019 299 234.50 CHIX 19232XJcs03
Tue 20 Aug 13:37:49 BST 2019 1199 234.50 XLON 19232XJcrzy
Tue 20 Aug 13:37:52 BST 2019 56 234.50 XLON 19232XJcs08
Tue 20 Aug 13:37:52 BST 2019 71 234.50 XLON 19232XJcs0b
Tue 20 Aug 13:38:24 BST 2019 150 234.40 XLON 19232XJcs2s
Tue 20 Aug 13:38:24 BST 2019 339 234.40 XLON 19232XJcs2t
Tue 20 Aug 13:38:24 BST 2019 198 234.40 XLON 19232XJcs2v
Tue 20 Aug 13:38:24 BST 2019 85 234.40 XLON 19232XJcs2u
Tue 20 Aug 13:38:24 BST 2019 668 234.40 CHIX 19232XJcs2w
Tue 20 Aug 13:39:19 BST 2019 1000 234.55 CHIX 19232XJcs5j
Tue 20 Aug 13:39:26 BST 2019 900 234.55 BATE 19232XJcs6c
Tue 20 Aug 13:39:26 BST 2019 750 234.55 BATE 19232XJcs6b
Tue 20 Aug 13:40:29 BST 2019 176 234.45 CHIX 19232XJcs8r
Tue 20 Aug 13:40:29 BST 2019 667 234.45 CHIX 19232XJcs8q
Tue 20 Aug 13:40:29 BST 2019 646 234.45 CHIX 19232XJcs8s
Tue 20 Aug 13:40:29 BST 2019 2 234.45 XLON 19232XJcs8p
Tue 20 Aug 13:40:29 BST 2019 1164 234.45 XLON 19232XJcs8o
Tue 20 Aug 13:40:29 BST 2019 443 234.50 CHIX 19232XJcs8t
Tue 20 Aug 13:40:29 BST 2019 1613 234.50 BATE 19232XJcs8v
Tue 20 Aug 13:40:29 BST 2019 900 234.50 BATE 19232XJcs8u
Tue 20 Aug 13:40:43 BST 2019 466 234.40 CHIX 19232XJcs9z
Tue 20 Aug 13:40:43 BST 2019 741 234.40 CHIX 19232XJcs9t
Tue 20 Aug 13:40:43 BST 2019 889 234.40 CHIX 19232XJcsa1
Tue 20 Aug 13:40:43 BST 2019 668 234.40 CHIX 19232XJcsa0
Tue 20 Aug 13:40:43 BST 2019 1 234.40 XLON 19232XJcs9w
Tue 20 Aug 13:40:43 BST 2019 3 234.40 XLON 19232XJcs9v
Tue 20 Aug 13:40:43 BST 2019 5 234.40 XLON 19232XJcs9y
Tue 20 Aug 13:40:43 BST 2019 1168 234.40 XLON 19232XJcs9x
Tue 20 Aug 13:40:43 BST 2019 325 234.40 XLON 19232XJcs9u
Tue 20 Aug 13:41:00 BST 2019 332 234.35 XLON 19232XJcsap
Tue 20 Aug 13:41:00 BST 2019 412 234.35 XLON 19232XJcsaq
Tue 20 Aug 13:41:00 BST 2019 668 234.35 CHIX 19232XJcsar
Tue 20 Aug 13:41:00 BST 2019 471 234.35 CHIX 19232XJcsau
Tue 20 Aug 13:41:07 BST 2019 668 234.30 CHIX 19232XJcsb7
Tue 20 Aug 13:41:07 BST 2019 1015 234.30 XLON 19232XJcsb6
Tue 20 Aug 13:41:19 BST 2019 1473 234.25 XLON 19232XJcsbi
Tue 20 Aug 13:41:19 BST 2019 687 234.25 CHIX 19232XJcsbj
Tue 20 Aug 13:41:42 BST 2019 829 234.25 XLON 19232XJcsca
Tue 20 Aug 13:41:42 BST 2019 668 234.25 CHIX 19232XJcscb
Tue 20 Aug 13:41:47 BST 2019 91 234.25 XLON 19232XJcscl
Tue 20 Aug 13:41:47 BST 2019 1153 234.20 XLON 19232XJcsco
Tue 20 Aug 13:41:47 BST 2019 668 234.25 CHIX 19232XJcscp
Tue 20 Aug 13:41:55 BST 2019 2136 234.15 XLON 19232XJcsd4
Tue 20 Aug 13:41:55 BST 2019 949 234.15 CHIX 19232XJcsd5
Tue 20 Aug 13:42:04 BST 2019 1070 234.10 CHIX 19232XJcsdy
Tue 20 Aug 13:42:04 BST 2019 2408 234.10 XLON 19232XJcsdx
Tue 20 Aug 13:43:40 BST 2019 1412 234.15 CHIX 19232XJcsi4
Tue 20 Aug 13:43:40 BST 2019 668 234.15 CHIX 19232XJcsi5
Tue 20 Aug 13:43:40 BST 2019 536 234.15 XLON 19232XJcsi7
Tue 20 Aug 13:43:40 BST 2019 3177 234.15 XLON 19232XJcsi6
Tue 20 Aug 13:43:41 BST 2019 1566 234.10 CHIX 19232XJcsin
Tue 20 Aug 13:43:41 BST 2019 3527 234.10 XLON 19232XJcsim
Tue 20 Aug 13:44:31 BST 2019 669 234.05 CHIX 19232XJcsl8
Tue 20 Aug 13:44:31 BST 2019 904 234.05 XLON 19232XJcskx
Tue 20 Aug 13:44:31 BST 2019 669 234.00 CHIX 19232XJcslw
Tue 20 Aug 13:44:31 BST 2019 667 234.00 XLON 19232XJcslq
Tue 20 Aug 13:44:31 BST 2019 428 234.00 XLON 19232XJcslt
Tue 20 Aug 13:45:23 BST 2019 1144 233.95 CHIX 19232XJcsov
Tue 20 Aug 13:45:23 BST 2019 2574 233.95 XLON 19232XJcsou
Tue 20 Aug 13:45:40 BST 2019 2448 233.75 XLON 19232XJcspn
Tue 20 Aug 13:45:40 BST 2019 1088 233.75 CHIX 19232XJcspo
Tue 20 Aug 13:48:05 BST 2019 1242 233.70 XLON 19232XJcswo
Tue 20 Aug 13:48:05 BST 2019 263 233.70 XLON 19232XJcswp
Tue 20 Aug 13:48:05 BST 2019 702 233.70 CHIX 19232XJcswq
Tue 20 Aug 13:49:41 BST 2019 26 233.95 XLON 19232XJct2k
Tue 20 Aug 13:49:41 BST 2019 926 233.95 CHIX 19232XJct2w
Tue 20 Aug 13:49:41 BST 2019 573 233.90 XLON 19232XJct2r
Tue 20 Aug 13:49:41 BST 2019 669 233.90 CHIX 19232XJct2z
Tue 20 Aug 13:49:41 BST 2019 158 233.95 XLON 19232XJct31
Tue 20 Aug 13:50:41 BST 2019 493 234.20 CHIX 19232XJct6a
Tue 20 Aug 13:50:41 BST 2019 515 234.15 XLON 19232XJct6r
Tue 20 Aug 13:50:41 BST 2019 668 234.15 CHIX 19232XJct6s
Tue 20 Aug 13:52:13 BST 2019 509 234.40 CHIX 19232XJctci
Tue 20 Aug 13:52:13 BST 2019 3600 234.40 XLON 19232XJctcj
Tue 20 Aug 13:52:44 BST 2019 537 234.30 XLON 19232XJctfj
Tue 20 Aug 13:52:44 BST 2019 157 234.30 XLON 19232XJctfm
Tue 20 Aug 13:52:44 BST 2019 668 234.30 CHIX 19232XJctfo
Tue 20 Aug 13:52:44 BST 2019 522 234.30 CHIX 19232XJctfn
Tue 20 Aug 13:52:44 BST 2019 399 234.30 CHIX 19232XJctfp
Tue 20 Aug 13:54:28 BST 2019 337 234.20 CHIX 19232XJctks
Tue 20 Aug 13:54:28 BST 2019 668 234.20 CHIX 19232XJctkr
Tue 20 Aug 13:54:28 BST 2019 903 234.20 CHIX 19232XJctkq
Tue 20 Aug 13:54:28 BST 2019 1033 234.20 XLON 19232XJctkp
Tue 20 Aug 13:54:28 BST 2019 1000 234.20 CHIX 19232XJctkt
Tue 20 Aug 13:54:31 BST 2019 800 234.20 CHIX 19232XJctl1
Tue 20 Aug 13:54:31 BST 2019 1000 234.20 CHIX 19232XJctl0
Tue 20 Aug 13:54:53 BST 2019 1015 234.15 CHIX 19232XJctlp
Tue 20 Aug 13:54:53 BST 2019 2284 234.15 XLON 19232XJctlo
Tue 20 Aug 13:55:00 BST 2019 520 234.10 CHIX 19232XJctly
Tue 20 Aug 13:55:00 BST 2019 668 234.10 CHIX 19232XJctlz
Tue 20 Aug 13:55:00 BST 2019 874 234.10 XLON 19232XJctlx
Tue 20 Aug 13:55:00 BST 2019 12 234.10 XLON 19232XJctlw
Tue 20 Aug 13:55:10 BST 2019 539 234.05 CHIX 19232XJctmk
Tue 20 Aug 13:56:19 BST 2019 446 234.00 CHIX 19232XJctq9
Tue 20 Aug 13:56:19 BST 2019 342 234.00 CHIX 19232XJctq8
Tue 20 Aug 13:56:19 BST 2019 818 234.00 CHIX 19232XJctq7
Tue 20 Aug 13:56:19 BST 2019 606 234.00 CHIX 19232XJctqa
Tue 20 Aug 13:56:19 BST 2019 96 234.00 XLON 19232XJctq6
Tue 20 Aug 13:56:19 BST 2019 1842 234.00 XLON 19232XJctq5
Tue 20 Aug 13:56:26 BST 2019 669 233.95 CHIX 19232XJctqj
Tue 20 Aug 13:56:26 BST 2019 314 233.95 XLON 19232XJctqi
Tue 20 Aug 13:56:49 BST 2019 160 233.95 XLON 19232XJctr2
Tue 20 Aug 13:56:49 BST 2019 121 233.95 XLON 19232XJctr1
Tue 20 Aug 13:56:49 BST 2019 82 233.95 XLON 19232XJctr0
Tue 20 Aug 13:57:37 BST 2019 377 233.95 CHIX 19232XJcttz
Tue 20 Aug 13:57:37 BST 2019 985 233.95 CHIX 19232XJcttu
Tue 20 Aug 13:57:37 BST 2019 839 233.95 CHIX 19232XJcttw
Tue 20 Aug 13:57:37 BST 2019 409 233.95 CHIX 19232XJcttr
Tue 20 Aug 13:57:37 BST 2019 15 233.95 XLON 19232XJcttl
Tue 20 Aug 13:57:37 BST 2019 1886 233.95 XLON 19232XJcttp
Tue 20 Aug 13:58:02 BST 2019 207 233.95 XLON 19232XJctvg
Tue 20 Aug 13:59:00 BST 2019 1776 233.90 XLON 19232XJcu0h
Tue 20 Aug 13:59:00 BST 2019 1332 233.90 XLON 19232XJcu0g
Tue 20 Aug 13:59:00 BST 2019 671 233.90 CHIX 19232XJcu0j
Tue 20 Aug 13:59:00 BST 2019 1534 233.90 CHIX 19232XJcu0i
Tue 20 Aug 13:59:18 BST 2019 1 233.85 XLON 19232XJcu3n
Tue 20 Aug 13:59:18 BST 2019 7 233.85 XLON 19232XJcu3h
Tue 20 Aug 13:59:18 BST 2019 3 233.85 XLON 19232XJcu3c
Tue 20 Aug 13:59:18 BST 2019 169 233.85 CHIX 19232XJcu3s
Tue 20 Aug 13:59:18 BST 2019 459 233.85 CHIX 19232XJcu3q
Tue 20 Aug 13:59:18 BST 2019 269 233.85 CHIX 19232XJcu3t
Tue 20 Aug 13:59:39 BST 2019 93 233.80 XLON 19232XJcu6g
Tue 20 Aug 13:59:39 BST 2019 1000 233.80 CHIX 19232XJcu6h
Tue 20 Aug 14:00:00 BST 2019 587 233.90 XLON 19232XJcu7w
Tue 20 Aug 14:00:00 BST 2019 2678 233.90 CHIX 19232XJcu7x
Tue 20 Aug 14:00:02 BST 2019 727 233.85 XLON 19232XJcu9t
Tue 20 Aug 14:00:02 BST 2019 669 233.85 CHIX 19232XJcu9u
Tue 20 Aug 14:00:02 BST 2019 186 233.85 XLON 19232XJcua2
Tue 20 Aug 14:00:18 BST 2019 500 233.90 XLON 19232XJcucl
Tue 20 Aug 14:01:19 BST 2019 1000 234.00 XLON 19232XJcujj
Tue 20 Aug 14:01:19 BST 2019 1608 234.00 XLON 19232XJcuji
Tue 20 Aug 14:01:19 BST 2019 604 234.00 XLON 19232XJcujl
Tue 20 Aug 14:01:19 BST 2019 575 234.00 XLON 19232XJcujk
Tue 20 Aug 14:01:19 BST 2019 530 233.95 CHIX 19232XJcujm
Tue 20 Aug 14:01:19 BST 2019 955 234.00 CHIX 19232XJcujn
Tue 20 Aug 14:01:19 BST 2019 955 234.00 CHIX 19232XJcujo
Tue 20 Aug 14:01:37 BST 2019 669 233.90 CHIX 19232XJcumn
Tue 20 Aug 14:01:37 BST 2019 427 233.90 CHIX 19232XJcump
Tue 20 Aug 14:01:37 BST 2019 1442 233.90 CHIX 19232XJcumo
Tue 20 Aug 14:01:37 BST 2019 3246 233.90 XLON 19232XJcumk
Tue 20 Aug 14:01:37 BST 2019 58 233.90 XLON 19232XJcumm
Tue 20 Aug 14:01:39 BST 2019 336 233.90 CHIX 19232XJcun4
Tue 20 Aug 14:01:39 BST 2019 760 233.90 CHIX 19232XJcun3
Tue 20 Aug 14:01:39 BST 2019 1143 233.90 XLON 19232XJcumz
Tue 20 Aug 14:01:39 BST 2019 485 233.90 XLON 19232XJcun1
Tue 20 Aug 14:02:32 BST 2019 726 234.00 XLON 19232XJcuti
Tue 20 Aug 14:02:32 BST 2019 476 234.00 CHIX 19232XJcutk
Tue 20 Aug 14:02:32 BST 2019 669 234.00 CHIX 19232XJcutj
Tue 20 Aug 14:02:33 BST 2019 83 233.95 XLON 19232XJcutm
Tue 20 Aug 14:02:55 BST 2019 687 233.80 CHIX 19232XJcuvb
Tue 20 Aug 14:02:55 BST 2019 694 233.80 CHIX 19232XJcuva
Tue 20 Aug 14:02:55 BST 2019 1489 233.80 XLON 19232XJcuv9
Tue 20 Aug 14:02:55 BST 2019 203 233.80 CHIX 19232XJcuvc
Tue 20 Aug 14:02:58 BST 2019 131 233.80 XLON 19232XJcuvl
Tue 20 Aug 14:03:19 BST 2019 133 233.80 CHIX 19232XJcuw7
Tue 20 Aug 14:03:33 BST 2019 788 233.80 CHIX 19232XJcuwn
Tue 20 Aug 14:03:59 BST 2019 4040 233.75 XLON 19232XJcuxq
Tue 20 Aug 14:03:59 BST 2019 1794 233.75 CHIX 19232XJcuxu
Tue 20 Aug 14:03:59 BST 2019 641 233.75 XLON 19232XJcuxx
Tue 20 Aug 14:03:59 BST 2019 669 233.75 CHIX 19232XJcuxy
Tue 20 Aug 14:05:05 BST 2019 802 233.70 CHIX 19232XJcv38
Tue 20 Aug 14:05:05 BST 2019 670 233.70 CHIX 19232XJcv39
Tue 20 Aug 14:05:05 BST 2019 890 233.70 XLON 19232XJcv36
Tue 20 Aug 14:05:05 BST 2019 34 233.70 XLON 19232XJcv37
Tue 20 Aug 14:05:05 BST 2019 1720 233.70 XLON 19232XJcv34
Tue 20 Aug 14:05:28 BST 2019 2213 233.70 XLON 19232XJcv4o
Tue 20 Aug 14:05:28 BST 2019 110 233.70 XLON 19232XJcv4r
Tue 20 Aug 14:05:28 BST 2019 33 233.70 XLON 19232XJcv4u
Tue 20 Aug 14:05:28 BST 2019 1033 233.70 CHIX 19232XJcv4x
Tue 20 Aug 14:06:01 BST 2019 2001 233.65 XLON 19232XJcv7u
Tue 20 Aug 14:06:01 BST 2019 210 233.65 XLON 19232XJcv7t
Tue 20 Aug 14:06:01 BST 2019 702 233.65 XLON 19232XJcv7v
Tue 20 Aug 14:06:01 BST 2019 1200 233.65 CHIX 19232XJcv7w
Tue 20 Aug 14:06:51 BST 2019 3679 233.50 XLON 19232XJcva0
Tue 20 Aug 14:06:51 BST 2019 1121 233.50 CHIX 19232XJcva3
Tue 20 Aug 14:06:51 BST 2019 513 233.50 CHIX 19232XJcva7
Tue 20 Aug 14:07:45 BST 2019 92 233.45 XLON 19232XJcvdb
Tue 20 Aug 14:07:45 BST 2019 3055 233.45 XLON 19232XJcvda
Tue 20 Aug 14:07:45 BST 2019 1357 233.45 CHIX 19232XJcvdc
Tue 20 Aug 14:07:45 BST 2019 590 233.45 CHIX 19232XJcvdd
Tue 20 Aug 14:09:14 BST 2019 942 233.45 CHIX 19232XJcvi0
Tue 20 Aug 14:09:14 BST 2019 2122 233.45 XLON 19232XJcvhz
Tue 20 Aug 14:09:36 BST 2019 2371 233.40 XLON 19232XJcvk2
Tue 20 Aug 14:09:36 BST 2019 957 233.40 CHIX 19232XJcvk4
Tue 20 Aug 14:09:36 BST 2019 1054 233.40 CHIX 19232XJcvk3
Tue 20 Aug 14:09:43 BST 2019 1521 233.35 XLON 19232XJcvl1
Tue 20 Aug 14:09:43 BST 2019 3786 233.35 XLON 19232XJcvl2
Tue 20 Aug 14:09:43 BST 2019 2356 233.35 CHIX 19232XJcvl3
Tue 20 Aug 14:11:17 BST 2019 717 233.20 CHIX 19232XJcvsk
Tue 20 Aug 14:12:06 BST 2019 846 233.25 CHIX 19232XJcvuk
Tue 20 Aug 14:12:06 BST 2019 1904 233.25 XLON 19232XJcvuj
Tue 20 Aug 14:12:25 BST 2019 561 233.15 CHIX 19232XJcvw5
Tue 20 Aug 14:12:25 BST 2019 402 233.15 CHIX 19232XJcvw4
Tue 20 Aug 14:12:25 BST 2019 879 233.15 CHIX 19232XJcvw3
Tue 20 Aug 14:12:25 BST 2019 235 233.15 XLON 19232XJcvw0
Tue 20 Aug 14:12:25 BST 2019 137 233.15 XLON 19232XJcvw2
Tue 20 Aug 14:12:25 BST 2019 1743 233.15 XLON 19232XJcvw1
Tue 20 Aug 14:12:49 BST 2019 790 233.10 CHIX 19232XJcvxo
Tue 20 Aug 14:12:49 BST 2019 671 233.10 CHIX 19232XJcvxn
Tue 20 Aug 14:12:49 BST 2019 1265 233.10 XLON 19232XJcvxk
Tue 20 Aug 14:12:49 BST 2019 395 233.10 XLON 19232XJcvxl
Tue 20 Aug 14:12:49 BST 2019 13 233.10 CHIX 19232XJcvxp
Tue 20 Aug 14:12:49 BST 2019 1327 233.10 XLON 19232XJcvxm
Tue 20 Aug 14:13:25 BST 2019 540 233.05 CHIX 19232XJcw06
Tue 20 Aug 14:13:26 BST 2019 534 233.05 CHIX 19232XJcw0a
Tue 20 Aug 14:13:26 BST 2019 2416 233.05 XLON 19232XJcw09
Tue 20 Aug 14:13:32 BST 2019 4141 232.90 XLON 19232XJcw22
Tue 20 Aug 14:13:32 BST 2019 1839 232.90 CHIX 19232XJcw23
Tue 20 Aug 14:15:13 BST 2019 734 232.65 CHIX 19232XJcwah
Tue 20 Aug 14:15:13 BST 2019 345 232.65 XLON 19232XJcwag
Tue 20 Aug 14:16:18 BST 2019 1981 232.75 XLON 19232XJcwdi
Tue 20 Aug 14:16:18 BST 2019 880 232.75 CHIX 19232XJcwdl
Tue 20 Aug 14:17:45 BST 2019 729 232.95 CHIX 19232XJcwkp
Tue 20 Aug 14:17:45 BST 2019 672 232.95 CHIX 19232XJcwko
Tue 20 Aug 14:17:45 BST 2019 735 232.95 XLON 19232XJcwkn
Tue 20 Aug 14:18:01 BST 2019 672 232.95 CHIX 19232XJcwmb
Tue 20 Aug 14:18:01 BST 2019 539 232.95 XLON 19232XJcwma
Tue 20 Aug 14:18:18 BST 2019 1448 232.90 XLON 19232XJcwmt
Tue 20 Aug 14:18:18 BST 2019 675 232.90 CHIX 19232XJcwmx
Tue 20 Aug 14:18:18 BST 2019 356 232.90 CHIX 19232XJcwn0
Tue 20 Aug 14:18:21 BST 2019 1705 232.85 XLON 19232XJcwnq
Tue 20 Aug 14:18:21 BST 2019 445 232.85 CHIX 19232XJcwnt
Tue 20 Aug 14:18:21 BST 2019 795 232.85 CHIX 19232XJcwns
Tue 20 Aug 14:18:21 BST 2019 1032 232.90 CHIX 19232XJcwnr
Tue 20 Aug 14:18:21 BST 2019 672 232.80 CHIX 19232XJcwnv
Tue 20 Aug 14:18:21 BST 2019 1029 232.80 XLON 19232XJcwnu
Tue 20 Aug 14:20:53 BST 2019 672 232.95 CHIX 19232XJcx2w
Tue 20 Aug 14:20:53 BST 2019 903 232.95 CHIX 19232XJcx2t
Tue 20 Aug 14:20:53 BST 2019 244 232.95 CHIX 19232XJcx2x
Tue 20 Aug 14:20:53 BST 2019 428 232.95 CHIX 19232XJcx2y
Tue 20 Aug 14:20:53 BST 2019 2033 232.95 XLON 19232XJcx2q
Tue 20 Aug 14:20:53 BST 2019 721 232.95 XLON 19232XJcx2s
Tue 20 Aug 14:20:53 BST 2019 443 232.95 XLON 19232XJcx2r
Tue 20 Aug 14:21:04 BST 2019 437 232.95 XLON 19232XJcx3a
Tue 20 Aug 14:21:04 BST 2019 672 232.95 CHIX 19232XJcx3b
Tue 20 Aug 14:22:01 BST 2019 1225 232.90 CHIX 19232XJcx8y
Tue 20 Aug 14:22:01 BST 2019 2756 232.90 XLON 19232XJcx8o
Tue 20 Aug 14:22:01 BST 2019 673 232.85 XLON 19232XJcx9m
Tue 20 Aug 14:22:01 BST 2019 672 232.85 CHIX 19232XJcx9n
Tue 20 Aug 14:22:59 BST 2019 2481 233.00 XLON 19232XJcxdr
Tue 20 Aug 14:22:59 BST 2019 1102 233.00 CHIX 19232XJcxds
Tue 20 Aug 14:25:02 BST 2019 927 233.00 CHIX 19232XJcxp1
Tue 20 Aug 14:25:02 BST 2019 278 233.00 CHIX 19232XJcxp4
Tue 20 Aug 14:25:02 BST 2019 798 233.00 CHIX 19232XJcxp3
Tue 20 Aug 14:25:02 BST 2019 672 233.00 CHIX 19232XJcxp2
Tue 20 Aug 14:25:02 BST 2019 1044 233.00 XLON 19232XJcxow
Tue 20 Aug 14:25:02 BST 2019 1709 233.00 XLON 19232XJcxoz
Tue 20 Aug 14:25:02 BST 2019 261 233.00 XLON 19232XJcxoy
Tue 20 Aug 14:25:02 BST 2019 23 233.00 XLON 19232XJcxp0
Tue 20 Aug 14:25:02 BST 2019 630 233.00 XLON 19232XJcxp5
Tue 20 Aug 14:25:08 BST 2019 606 232.95 XLON 19232XJcxpr
Tue 20 Aug 14:25:08 BST 2019 481 232.95 CHIX 19232XJcxq1
Tue 20 Aug 14:25:08 BST 2019 672 232.95 CHIX 19232XJcxpx
Tue 20 Aug 14:25:39 BST 2019 408 233.00 CHIX 19232XJcxt1
Tue 20 Aug 14:25:39 BST 2019 803 233.00 CHIX 19232XJcxt0
Tue 20 Aug 14:25:52 BST 2019 1175 232.95 CHIX 19232XJcxuq
Tue 20 Aug 14:25:52 BST 2019 52 232.95 XLON 19232XJcxun
Tue 20 Aug 14:25:52 BST 2019 2643 232.95 XLON 19232XJcxup
Tue 20 Aug 14:25:52 BST 2019 587 232.95 XLON 19232XJcxuo
Tue 20 Aug 14:26:35 BST 2019 1048 233.05 CHIX 19232XJcxy7
Tue 20 Aug 14:26:35 BST 2019 407 233.05 CHIX 19232XJcxya
Tue 20 Aug 14:26:36 BST 2019 447 233.00 XLON 19232XJcxye
Tue 20 Aug 14:27:17 BST 2019 296 233.00 XLON 19232XJcy0l
Tue 20 Aug 14:27:17 BST 2019 132 233.00 XLON 19232XJcy0k
Tue 20 Aug 14:27:17 BST 2019 3 233.00 XLON 19232XJcy0m
Tue 20 Aug 14:27:17 BST 2019 732 233.00 XLON 19232XJcy0j
Tue 20 Aug 14:27:58 BST 2019 561 233.10 CHIX 19232XJcy35
Tue 20 Aug 14:27:58 BST 2019 820 233.10 CHIX 19232XJcy34
Tue 20 Aug 14:28:29 BST 2019 380 233.05 XLON 19232XJcy7s
Tue 20 Aug 14:28:29 BST 2019 915 233.05 XLON 19232XJcy7t
Tue 20 Aug 14:28:29 BST 2019 380 233.05 XLON 19232XJcy7u
Tue 20 Aug 14:28:30 BST 2019 782 233.05 CHIX 19232XJcy85
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy8b
Tue 20 Aug 14:28:30 BST 2019 395 233.00 CHIX 19232XJcy8a
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy88
Tue 20 Aug 14:28:30 BST 2019 672 233.00 CHIX 19232XJcy87
Tue 20 Aug 14:28:30 BST 2019 768 233.00 CHIX 19232XJcy89
Tue 20 Aug 14:28:30 BST 2019 27 233.00 XLON 19232XJcy7y
Tue 20 Aug 14:28:30 BST 2019 74 233.00 XLON 19232XJcy81
Tue 20 Aug 14:28:30 BST 2019 627 233.00 XLON 19232XJcy84
Tue 20 Aug 14:28:30 BST 2019 270 233.05 CHIX 19232XJcy8e
Tue 20 Aug 14:29:03 BST 2019 599 233.00 XLON 19232XJcybp
Tue 20 Aug 14:29:12 BST 2019 208 233.00 XLON 19232XJcyc3
Tue 20 Aug 14:29:12 BST 2019 672 233.00 CHIX 19232XJcyc4
Tue 20 Aug 14:29:12 BST 2019 1982 233.00 XLON 19232XJcyc5
Tue 20 Aug 14:29:37 BST 2019 261 232.95 XLON 19232XJcyen
Tue 20 Aug 14:29:37 BST 2019 2054 232.95 XLON 19232XJcyek
Tue 20 Aug 14:29:37 BST 2019 913 232.95 CHIX 19232XJcyeq
Tue 20 Aug 14:29:38 BST 2019 1708 232.90 XLON 19232XJcyf2
Tue 20 Aug 14:29:38 BST 2019 10 232.90 XLON 19232XJcyf4
Tue 20 Aug 14:29:38 BST 2019 179 232.90 XLON 19232XJcyf3
Tue 20 Aug 14:29:38 BST 2019 797 232.90 CHIX 19232XJcyf5
Tue 20 Aug 14:29:39 BST 2019 2486 232.85 XLON 19232XJcyf7
Tue 20 Aug 14:29:39 BST 2019 193 232.85 XLON 19232XJcyfa
Tue 20 Aug 14:29:39 BST 2019 1104 232.85 CHIX 19232XJcyfg
Tue 20 Aug 14:30:02 BST 2019 350 232.70 XLON 19232XJcyk4
Tue 20 Aug 14:30:02 BST 2019 730 232.70 CHIX 19232XJcyk6
Tue 20 Aug 14:30:03 BST 2019 512 232.65 CHIX 19232XJcym2
Tue 20 Aug 14:31:08 BST 2019 917 232.60 XLON 19232XJcyzb
Tue 20 Aug 14:31:08 BST 2019 1493 232.60 XLON 19232XJcyza
Tue 20 Aug 14:31:08 BST 2019 673 232.60 CHIX 19232XJcyzd
Tue 20 Aug 14:31:08 BST 2019 696 232.60 CHIX 19232XJcyzc
Tue 20 Aug 14:31:08 BST 2019 1462 232.55 CHIX 19232XJcyze
Tue 20 Aug 14:31:08 BST 2019 2542 232.55 XLON 19232XJcyzf
Tue 20 Aug 14:31:08 BST 2019 748 232.55 XLON 19232XJcyzg
Tue 20 Aug 14:31:16 BST 2019 606 232.50 XLON 19232XJcyzs
Tue 20 Aug 14:31:16 BST 2019 1495 232.50 XLON 19232XJcyzt
Tue 20 Aug 14:31:16 BST 2019 933 232.50 CHIX 19232XJcyzu
Tue 20 Aug 14:31:23 BST 2019 1360 232.35 CHIX 19232XJcz0y
Tue 20 Aug 14:31:23 BST 2019 5611 232.35 XLON 19232XJcz0x
Tue 20 Aug 14:31:54 BST 2019 447 232.10 CHIX 19232XJcz70
Tue 20 Aug 14:32:15 BST 2019 742 232.05 XLON 19232XJcz9w
Tue 20 Aug 14:32:15 BST 2019 842 232.05 CHIX 19232XJcza0
Tue 20 Aug 14:32:15 BST 2019 1154 232.05 XLON 19232XJcz9x
Tue 20 Aug 14:32:59 BST 2019 463 231.75 XLON 19232XJczj4
Tue 20 Aug 14:32:59 BST 2019 675 231.75 CHIX 19232XJczj7
Tue 20 Aug 14:33:28 BST 2019 1170 231.55 CHIX 19232XJczsd
Tue 20 Aug 14:33:28 BST 2019 704 231.55 CHIX 19232XJczsc
Tue 20 Aug 14:33:43 BST 2019 2634 231.55 XLON 19232XJczv7
Tue 20 Aug 14:33:46 BST 2019 336 231.45 CHIX 19232XJczw4
Tue 20 Aug 14:34:34 BST 2019 386 231.55 CHIX 19232XJd03r
Tue 20 Aug 14:35:20 BST 2019 881 231.55 CHIX 19232XJd09m
Tue 20 Aug 14:35:20 BST 2019 699 231.45 CHIX 19232XJd09s
Tue 20 Aug 14:35:20 BST 2019 981 231.45 CHIX 19232XJd09r
Tue 20 Aug 14:35:28 BST 2019 117 231.45 XLON 19232XJd0e0
Tue 20 Aug 14:35:28 BST 2019 1398 231.45 XLON 19232XJd0e1
Tue 20 Aug 14:35:28 BST 2019 707 231.45 CHIX 19232XJd0e2
Tue 20 Aug 14:35:28 BST 2019 1034 231.40 CHIX 19232XJd0e5
Tue 20 Aug 14:35:28 BST 2019 741 231.40 CHIX 19232XJd0e4
Tue 20 Aug 14:35:28 BST 2019 2327 231.40 XLON 19232XJd0e3
Tue 20 Aug 14:36:24 BST 2019 320 231.65 XLON 19232XJd0oz
Tue 20 Aug 14:36:41 BST 2019 977 231.95 CHIX 19232XJd0rn
Tue 20 Aug 14:37:01 BST 2019 532 232.10 CHIX 19232XJd0u0
Tue 20 Aug 14:37:33 BST 2019 174 232.25 XLON 19232XJd0xv
Tue 20 Aug 14:37:33 BST 2019 350 232.25 XLON 19232XJd0xw
Tue 20 Aug 14:37:33 BST 2019 674 232.25 CHIX 19232XJd0xx
Tue 20 Aug 14:38:14 BST 2019 29 232.35 XLON 19232XJd12s
Tue 20 Aug 14:38:14 BST 2019 812 232.30 CHIX 19232XJd12t
Tue 20 Aug 14:38:15 BST 2019 1802 232.25 CHIX 19232XJd138
Tue 20 Aug 14:38:15 BST 2019 4058 232.25 XLON 19232XJd135
Tue 20 Aug 14:38:15 BST 2019 21 232.20 XLON 19232XJd136
Tue 20 Aug 14:38:15 BST 2019 1500 232.25 XLON 19232XJd13a
Tue 20 Aug 14:38:15 BST 2019 1144 232.25 XLON 19232XJd13c
Tue 20 Aug 14:38:25 BST 2019 521 232.20 CHIX 19232XJd14a
Tue 20 Aug 14:38:25 BST 2019 890 232.20 CHIX 19232XJd14b
Tue 20 Aug 14:38:25 BST 2019 590 232.20 CHIX 19232XJd14e
Tue 20 Aug 14:39:14 BST 2019 510 232.25 CHIX 19232XJd199
Tue 20 Aug 14:39:14 BST 2019 674 232.25 CHIX 19232XJd198
Tue 20 Aug 14:39:14 BST 2019 524 232.25 XLON 19232XJd195
Tue 20 Aug 14:39:14 BST 2019 673 232.25 CHIX 19232XJd19a
Tue 20 Aug 14:39:27 BST 2019 11 232.15 XLON 19232XJd1c8
Tue 20 Aug 14:39:27 BST 2019 69 232.15 XLON 19232XJd1c7
Tue 20 Aug 14:39:27 BST 2019 249 232.15 XLON 19232XJd1c6
Tue 20 Aug 14:39:27 BST 2019 530 232.15 CHIX 19232XJd1ca
Tue 20 Aug 14:39:27 BST 2019 555 232.15 CHIX 19232XJd1c9
Tue 20 Aug 14:39:58 BST 2019 801 231.95 CHIX 19232XJd1gz
Tue 20 Aug 14:39:58 BST 2019 49 231.95 XLON 19232XJd1gy
Tue 20 Aug 14:40:02 BST 2019 45 231.90 XLON 19232XJd1i8
Tue 20 Aug 14:40:02 BST 2019 604 231.90 XLON 19232XJd1i9
Tue 20 Aug 14:40:02 BST 2019 12 231.90 XLON 19232XJd1ia
Tue 20 Aug 14:40:02 BST 2019 675 231.90 CHIX 19232XJd1ib
Tue 20 Aug 14:40:02 BST 2019 282 231.90 CHIX 19232XJd1ic
Tue 20 Aug 14:40:02 BST 2019 696 231.90 CHIX 19232XJd1id
Tue 20 Aug 14:40:05 BST 2019 275 231.80 XLON 19232XJd1iz
Tue 20 Aug 14:40:05 BST 2019 804 231.80 XLON 19232XJd1j0
Tue 20 Aug 14:40:05 BST 2019 675 231.80 CHIX 19232XJd1j1
Tue 20 Aug 14:40:24 BST 2019 906 231.70 CHIX 19232XJd1n9
Tue 20 Aug 14:40:35 BST 2019 2132 231.55 XLON 19232XJd1oz
Tue 20 Aug 14:40:35 BST 2019 948 231.55 CHIX 19232XJd1p0
Tue 20 Aug 14:40:35 BST 2019 63 231.55 XLON 19232XJd1p5
Tue 20 Aug 14:41:11 BST 2019 914 231.50 CHIX 19232XJd1tt
Tue 20 Aug 14:41:11 BST 2019 702 231.45 XLON 19232XJd1tu
Tue 20 Aug 14:41:11 BST 2019 2402 231.45 XLON 19232XJd1tv
Tue 20 Aug 14:41:11 BST 2019 1067 231.45 CHIX 19232XJd1tx
Tue 20 Aug 14:41:11 BST 2019 676 231.45 CHIX 19232XJd1tw
Tue 20 Aug 14:42:01 BST 2019 915 231.60 XLON 19232XJd20c
Tue 20 Aug 14:42:01 BST 2019 676 231.60 CHIX 19232XJd20f
Tue 20 Aug 14:42:01 BST 2019 1500 231.60 XLON 19232XJd20h
Tue 20 Aug 14:42:01 BST 2019 4885 231.60 XLON 19232XJd20i
Tue 20 Aug 14:42:01 BST 2019 2068 231.60 CHIX 19232XJd20l
Tue 20 Aug 14:42:01 BST 2019 1845 231.60 CHIX 19232XJd20k
Tue 20 Aug 14:42:01 BST 2019 2164 231.60 CHIX 19232XJd20m
Tue 20 Aug 14:42:01 BST 2019 1000 231.60 CHIX 19232XJd20j
Tue 20 Aug 14:42:12 BST 2019 1860 231.50 XLON 19232XJd23j
Tue 20 Aug 14:42:12 BST 2019 456 231.50 XLON 19232XJd23i
Tue 20 Aug 14:42:12 BST 2019 676 231.50 CHIX 19232XJd23k
Tue 20 Aug 14:42:12 BST 2019 827 231.50 CHIX 19232XJd23l
Tue 20 Aug 14:42:57 BST 2019 1143 231.70 CHIX 19232XJd289
Tue 20 Aug 14:42:57 BST 2019 2573 231.70 XLON 19232XJd288
Tue 20 Aug 14:42:57 BST 2019 895 231.65 CHIX 19232XJd28a
Tue 20 Aug 14:43:41 BST 2019 16 231.75 CHIX 19232XJd2c7
Tue 20 Aug 14:44:07 BST 2019 1472 231.90 XLON 19232XJd2fr
Tue 20 Aug 14:44:07 BST 2019 687 231.90 CHIX 19232XJd2fs
Tue 20 Aug 14:44:07 BST 2019 411 231.85 CHIX 19232XJd2fy
Tue 20 Aug 14:44:07 BST 2019 585 231.85 CHIX 19232XJd2fx
Tue 20 Aug 14:45:02 BST 2019 6153 232.28 CHIX 19232XJd2lt
Tue 20 Aug 14:45:10 BST 2019 456 232.25 XLON 19232XJd2me
Tue 20 Aug 14:45:10 BST 2019 674 232.25 CHIX 19232XJd2mf
Tue 20 Aug 14:45:12 BST 2019 882 232.20 CHIX 19232XJd2my
Tue 20 Aug 14:45:16 BST 2019 57 232.10 XLON 19232XJd2od
Tue 20 Aug 14:45:16 BST 2019 799 232.10 CHIX 19232XJd2of
Tue 20 Aug 14:45:23 BST 2019 814 231.95 CHIX 19232XJd2p9
Tue 20 Aug 14:45:23 BST 2019 449 231.95 CHIX 19232XJd2pf
Tue 20 Aug 14:45:23 BST 2019 848 231.95 CHIX 19232XJd2pb
Tue 20 Aug 14:45:23 BST 2019 1905 231.95 XLON 19232XJd2p7
Tue 20 Aug 14:45:23 BST 2019 1770 231.95 XLON 19232XJd2p5
Tue 20 Aug 14:45:32 BST 2019 747 231.95 CHIX 19232XJd2qo
Tue 20 Aug 14:45:52 BST 2019 2487 231.85 XLON 19232XJd2td
Tue 20 Aug 14:45:52 BST 2019 187 231.85 XLON 19232XJd2tb
Tue 20 Aug 14:45:52 BST 2019 1286 231.85 XLON 19232XJd2th
Tue 20 Aug 14:45:52 BST 2019 654 231.85 XLON 19232XJd2tg
Tue 20 Aug 14:45:52 BST 2019 293 231.85 CHIX 19232XJd2tk
Tue 20 Aug 14:45:52 BST 2019 675 231.85 CHIX 19232XJd2tj
Tue 20 Aug 14:45:52 BST 2019 1105 231.85 CHIX 19232XJd2ti
Tue 20 Aug 14:45:52 BST 2019 382 231.85 CHIX 19232XJd2tl
Tue 20 Aug 14:45:52 BST 2019 595 231.85 CHIX 19232XJd2tm
Tue 20 Aug 14:45:52 BST 2019 209 231.85 XLON 19232XJd2tn
Tue 20 Aug 14:46:12 BST 2019 782 231.95 CHIX 19232XJd2we
Tue 20 Aug 14:46:12 BST 2019 283 231.95 XLON 19232XJd2wd
Tue 20 Aug 14:46:34 BST 2019 736 231.90 CHIX 19232XJd2xz
Tue 20 Aug 14:46:34 BST 2019 348 231.90 CHIX 19232XJd2y1
Tue 20 Aug 14:46:34 BST 2019 461 231.90 CHIX 19232XJd2y0
Tue 20 Aug 14:46:42 BST 2019 20 231.85 XLON 19232XJd2ze
Tue 20 Aug 14:46:42 BST 2019 488 231.85 XLON 19232XJd2zb
Tue 20 Aug 14:46:42 BST 2019 668 231.85 XLON 19232XJd2zd
Tue 20 Aug 14:46:42 BST 2019 675 231.85 CHIX 19232XJd2zf
Tue 20 Aug 14:46:42 BST 2019 675 231.85 CHIX 19232XJd2zc
Tue 20 Aug 14:47:04 BST 2019 504 231.90 CHIX 19232XJd331
Tue 20 Aug 14:47:14 BST 2019 1948 231.80 XLON 19232XJd33u
Tue 20 Aug 14:47:14 BST 2019 102 231.80 XLON 19232XJd33w
Tue 20 Aug 14:47:14 BST 2019 865 231.80 CHIX 19232XJd342
Tue 20 Aug 14:47:14 BST 2019 761 231.80 CHIX 19232XJd33z
Tue 20 Aug 14:47:32 BST 2019 980 231.85 XLON 19232XJd37p
Tue 20 Aug 14:47:32 BST 2019 587 231.85 XLON 19232XJd37r
Tue 20 Aug 14:47:32 BST 2019 493 231.85 XLON 19232XJd37q
Tue 20 Aug 14:47:32 BST 2019 688 231.85 CHIX 19232XJd37v
Tue 20 Aug 14:47:32 BST 2019 675 231.85 CHIX 19232XJd37w
Tue 20 Aug 14:47:32 BST 2019 969 231.85 CHIX 19232XJd37s
Tue 20 Aug 14:47:39 BST 2019 1160 231.80 CHIX 19232XJd39b
Tue 20 Aug 14:47:39 BST 2019 265 231.80 XLON 19232XJd39a
Tue 20 Aug 14:47:39 BST 2019 2612 231.80 XLON 19232XJd399
Tue 20 Aug 14:47:43 BST 2019 260 231.80 XLON 19232XJd39q
Tue 20 Aug 14:47:45 BST 2019 1558 231.75 CHIX 19232XJd3ay
Tue 20 Aug 14:47:45 BST 2019 790 231.75 CHIX 19232XJd3av
Tue 20 Aug 14:47:45 BST 2019 35 231.75 XLON 19232XJd3aw
Tue 20 Aug 14:47:45 BST 2019 3508 231.75 XLON 19232XJd3au
Tue 20 Aug 14:47:45 BST 2019 182 231.75 XLON 19232XJd3ax
Tue 20 Aug 14:48:00 BST 2019 975 231.65 CHIX 19232XJd3dg
Tue 20 Aug 14:48:00 BST 2019 980 231.65 XLON 19232XJd3de
Tue 20 Aug 14:48:00 BST 2019 1213 231.65 XLON 19232XJd3df
Tue 20 Aug 14:48:01 BST 2019 175 231.65 XLON 19232XJd3dj
Tue 20 Aug 14:48:15 BST 2019 279 231.60 CHIX 19232XJd3gr
Tue 20 Aug 14:48:15 BST 2019 790 231.60 CHIX 19232XJd3gq
Tue 20 Aug 14:48:15 BST 2019 1390 231.60 XLON 19232XJd3gs
Tue 20 Aug 14:48:20 BST 2019 990 231.55 XLON 19232XJd3l6
Tue 20 Aug 14:48:20 BST 2019 676 231.55 CHIX 19232XJd3ll
Tue 20 Aug 14:48:20 BST 2019 1052 231.55 CHIX 19232XJd3le
Tue 20 Aug 14:48:20 BST 2019 575 231.55 XLON 19232XJd3lq
Tue 20 Aug 14:48:20 BST 2019 676 231.55 CHIX 19232XJd3lv
Tue 20 Aug 14:49:02 BST 2019 522 231.50 CHIX 19232XJd3v7
Tue 20 Aug 14:49:07 BST 2019 876 231.45 XLON 19232XJd3we
Tue 20 Aug 14:49:07 BST 2019 676 231.45 CHIX 19232XJd3wf
Tue 20 Aug 14:49:14 BST 2019 901 231.40 CHIX 19232XJd3yp
Tue 20 Aug 14:49:21 BST 2019 131 231.35 XLON 19232XJd41w
Tue 20 Aug 14:49:21 BST 2019 977 231.35 XLON 19232XJd41v
Tue 20 Aug 14:49:21 BST 2019 245 231.35 XLON 19232XJd41x
Tue 20 Aug 14:49:21 BST 2019 676 231.35 CHIX 19232XJd420
Tue 20 Aug 14:49:21 BST 2019 267 231.30 CHIX 19232XJd423
Tue 20 Aug 14:49:42 BST 2019 131 231.30 XLON 19232XJd4ao
Tue 20 Aug 14:49:42 BST 2019 942 231.20 XLON 19232XJd4an
Tue 20 Aug 14:49:42 BST 2019 1617 231.25 XLON 19232XJd4ap
Tue 20 Aug 14:49:42 BST 2019 2031 231.30 XLON 19232XJd4am
Tue 20 Aug 14:49:42 BST 2019 1261 231.25 XLON 19232XJd4al
Tue 20 Aug 14:49:42 BST 2019 754 231.25 CHIX 19232XJd4as
Tue 20 Aug 14:49:42 BST 2019 677 231.25 CHIX 19232XJd4ar
Tue 20 Aug 14:49:42 BST 2019 902 231.30 CHIX 19232XJd4aq
Tue 20 Aug 14:49:47 BST 2019 496 231.20 XLON 19232XJd4bn
Tue 20 Aug 14:49:47 BST 2019 677 231.20 CHIX 19232XJd4bo
Tue 20 Aug 14:49:47 BST 2019 927 231.30 CHIX 19232XJd4bp
Tue 20 Aug 14:49:55 BST 2019 1071 231.20 XLON 19232XJd4cn
Tue 20 Aug 14:49:55 BST 2019 677 231.20 CHIX 19232XJd4co
Tue 20 Aug 14:49:55 BST 2019 1264 231.15 XLON 19232XJd4cv
Tue 20 Aug 14:49:55 BST 2019 180 231.15 XLON 19232XJd4cy
Tue 20 Aug 14:49:55 BST 2019 255 231.15 XLON 19232XJd4cw
Tue 20 Aug 14:49:55 BST 2019 709 231.15 CHIX 19232XJd4cz
Tue 20 Aug 14:50:11 BST 2019 549 231.30 XLON 19232XJd4g5
Tue 20 Aug 14:50:17 BST 2019 1119 231.20 XLON 19232XJd4gq
Tue 20 Aug 14:50:17 BST 2019 534 231.30 CHIX 19232XJd4gs
Tue 20 Aug 14:50:17 BST 2019 677 231.30 CHIX 19232XJd4gr
Tue 20 Aug 14:50:17 BST 2019 519 231.30 XLON 19232XJd4gt
Tue 20 Aug 14:50:29 BST 2019 190 231.20 XLON 19232XJd4iz
Tue 20 Aug 14:50:29 BST 2019 677 231.20 CHIX 19232XJd4j0
Tue 20 Aug 14:50:30 BST 2019 97 231.20 XLON 19232XJd4j1
Tue 20 Aug 14:50:30 BST 2019 823 231.20 CHIX 19232XJd4j2
Tue 20 Aug 14:50:49 BST 2019 1436 231.15 CHIX 19232XJd4nq
Tue 20 Aug 14:50:49 BST 2019 3232 231.15 XLON 19232XJd4nk
Tue 20 Aug 14:50:52 BST 2019 1102 231.10 CHIX 19232XJd4pt
Tue 20 Aug 14:50:52 BST 2019 380 231.10 XLON 19232XJd4pr
Tue 20 Aug 14:50:52 BST 2019 2100 231.10 XLON 19232XJd4ps
Tue 20 Aug 14:51:02 BST 2019 492 231.05 XLON 19232XJd4qt
Tue 20 Aug 14:51:02 BST 2019 677 231.05 CHIX 19232XJd4qy
Tue 20 Aug 14:51:02 BST 2019 452 231.00 XLON 19232XJd4qz
Tue 20 Aug 14:51:02 BST 2019 677 231.00 CHIX 19232XJd4r0
Tue 20 Aug 14:51:02 BST 2019 564 230.95 XLON 19232XJd4r1
Tue 20 Aug 14:51:02 BST 2019 678 230.95 CHIX 19232XJd4r3
Tue 20 Aug 14:51:02 BST 2019 3627 230.90 XLON 19232XJd4r2
Tue 20 Aug 14:51:03 BST 2019 1610 230.90 CHIX 19232XJd4r6
Tue 20 Aug 14:51:23 BST 2019 915 230.80 CHIX 19232XJd4ut
Tue 20 Aug 14:51:36 BST 2019 644 230.75 CHIX 19232XJd4xf
Tue 20 Aug 14:51:58 BST 2019 1291 230.65 XLON 19232XJd51x
Tue 20 Aug 14:53:55 BST 2019 677 231.25 CHIX 19232XJd5iu
Tue 20 Aug 14:53:55 BST 2019 677 231.25 CHIX 19232XJd5is
Tue 20 Aug 14:53:55 BST 2019 468 231.25 XLON 19232XJd5ix
Tue 20 Aug 14:53:55 BST 2019 468 231.25 XLON 19232XJd5iw
Tue 20 Aug 14:53:56 BST 2019 468 231.20 XLON 19232XJd5jo
Tue 20 Aug 14:53:56 BST 2019 466 231.20 XLON 19232XJd5jn
Tue 20 Aug 14:53:56 BST 2019 9 231.20 XLON 19232XJd5jp
Tue 20 Aug 14:53:56 BST 2019 546 231.20 CHIX 19232XJd5jv
Tue 20 Aug 14:53:56 BST 2019 478 231.20 CHIX 19232XJd5js
Tue 20 Aug 14:53:56 BST 2019 677 231.20 CHIX 19232XJd5jr
Tue 20 Aug 14:53:56 BST 2019 570 231.20 CHIX 19232XJd5ju
Tue 20 Aug 14:53:56 BST 2019 486 231.20 CHIX 19232XJd5jt
Tue 20 Aug 14:53:56 BST 2019 677 231.20 CHIX 19232XJd5jq
Tue 20 Aug 14:54:00 BST 2019 1367 231.15 XLON 19232XJd5lj
Tue 20 Aug 14:54:00 BST 2019 1048 231.15 CHIX 19232XJd5ll
Tue 20 Aug 14:54:00 BST 2019 677 231.15 CHIX 19232XJd5lk
Tue 20 Aug 14:55:51 BST 2019 985 231.50 CHIX 19232XJd5zk
Tue 20 Aug 14:55:51 BST 2019 647 231.50 CHIX 19232XJd5zj
Tue 20 Aug 14:56:24 BST 2019 760 231.75 XLON 19232XJd63p
Tue 20 Aug 14:56:24 BST 2019 675 231.75 CHIX 19232XJd63q
Tue 20 Aug 14:56:24 BST 2019 600 231.75 CHIX 19232XJd63s
Tue 20 Aug 14:56:24 BST 2019 1000 231.75 CHIX 19232XJd63r
Tue 20 Aug 14:56:24 BST 2019 1000 231.75 CHIX 19232XJd63y
Tue 20 Aug 14:56:24 BST 2019 600 231.75 CHIX 19232XJd640
Tue 20 Aug 14:56:38 BST 2019 14 231.75 XLON 19232XJd65p
Tue 20 Aug 14:56:38 BST 2019 1500 231.75 XLON 19232XJd65q
Tue 20 Aug 14:56:39 BST 2019 715 231.75 XLON 19232XJd65t
Tue 20 Aug 14:56:39 BST 2019 1500 231.75 XLON 19232XJd65s
Tue 20 Aug 14:56:49 BST 2019 675 231.75 CHIX 19232XJd673
Tue 20 Aug 14:56:49 BST 2019 670 231.75 XLON 19232XJd672
Tue 20 Aug 14:56:54 BST 2019 459 231.65 XLON 19232XJd67w
Tue 20 Aug 14:56:54 BST 2019 675 231.65 CHIX 19232XJd67x
Tue 20 Aug 14:56:55 BST 2019 688 231.60 XLON 19232XJd68m
Tue 20 Aug 14:56:55 BST 2019 676 231.60 CHIX 19232XJd68p
Tue 20 Aug 14:56:56 BST 2019 198 231.55 XLON 19232XJd692
Tue 20 Aug 14:56:57 BST 2019 66 231.45 XLON 19232XJd695
Tue 20 Aug 14:56:57 BST 2019 142 231.45 XLON 19232XJd696
Tue 20 Aug 14:56:57 BST 2019 1061 231.45 CHIX 19232XJd697
Tue 20 Aug 14:56:57 BST 2019 276 231.45 CHIX 19232XJd698
Tue 20 Aug 14:57:02 BST 2019 274 231.45 CHIX 19232XJd6ax
Tue 20 Aug 14:57:04 BST 2019 1414 231.35 XLON 19232XJd6cb
Tue 20 Aug 14:57:04 BST 2019 676 231.35 CHIX 19232XJd6cd
Tue 20 Aug 14:57:04 BST 2019 371 231.35 CHIX 19232XJd6d8
Tue 20 Aug 14:57:04 BST 2019 1730 231.30 XLON 19232XJd6d1
Tue 20 Aug 14:57:04 BST 2019 807 231.30 CHIX 19232XJd6dd
Tue 20 Aug 14:57:04 BST 2019 454 231.30 CHIX 19232XJd6dz
Tue 20 Aug 14:57:07 BST 2019 143 231.20 XLON 19232XJd6ej
Tue 20 Aug 14:57:07 BST 2019 1083 231.15 XLON 19232XJd6ez
Tue 20 Aug 14:57:07 BST 2019 153 231.15 XLON 19232XJd6f7
Tue 20 Aug 14:57:07 BST 2019 677 231.15 CHIX 19232XJd6f8
Tue 20 Aug 14:57:07 BST 2019 326 231.15 CHIX 19232XJd6f9
Tue 20 Aug 14:57:12 BST 2019 596 231.10 XLON 19232XJd6fx
Tue 20 Aug 14:57:12 BST 2019 415 231.10 CHIX 19232XJd6g0
Tue 20 Aug 14:57:12 BST 2019 531 231.10 CHIX 19232XJd6fz
Tue 20 Aug 14:57:12 BST 2019 677 231.10 CHIX 19232XJd6fy
Tue 20 Aug 14:57:27 BST 2019 364 231.15 CHIX 19232XJd6jb
Tue 20 Aug 14:57:27 BST 2019 89 231.10 CHIX 19232XJd6jc
Tue 20 Aug 14:57:27 BST 2019 1006 231.10 XLON 19232XJd6jd
Tue 20 Aug 14:57:27 BST 2019 785 231.05 CHIX 19232XJd6jf
Tue 20 Aug 14:57:36 BST 2019 403 231.15 CHIX 19232XJd6ny
Tue 20 Aug 14:57:40 BST 2019 523 231.10 XLON 19232XJd6pg
Tue 20 Aug 14:57:40 BST 2019 677 231.10 CHIX 19232XJd6pi
Tue 20 Aug 14:58:20 BST 2019 620 231.15 XLON 19232XJd6x0
Tue 20 Aug 14:58:20 BST 2019 677 231.15 CHIX 19232XJd6x1
Tue 20 Aug 14:58:21 BST 2019 265 231.10 XLON 19232XJd6xb
Tue 20 Aug 14:58:26 BST 2019 519 231.00 CHIX 19232XJd6xt
Tue 20 Aug 14:58:26 BST 2019 350 231.00 CHIX 19232XJd6xu
Tue 20 Aug 14:58:32 BST 2019 394 231.00 CHIX 19232XJd6yv
Tue 20 Aug 14:58:38 BST 2019 1061 230.95 CHIX 19232XJd6z2
Tue 20 Aug 14:58:38 BST 2019 291 230.95 CHIX 19232XJd6z3
Tue 20 Aug 14:58:55 BST 2019 861 231.20 CHIX 19232XJd70f
Tue 20 Aug 14:59:03 BST 2019 855 231.10 CHIX 19232XJd71f
Tue 20 Aug 14:59:24 BST 2019 677 231.25 CHIX 19232XJd74k
Tue 20 Aug 14:59:24 BST 2019 454 231.25 XLON 19232XJd74j
Tue 20 Aug 14:59:26 BST 2019 462 231.20 XLON 19232XJd74t
Tue 20 Aug 14:59:36 BST 2019 2029 231.50 CHIX 19232XJd76a
Tue 20 Aug 14:59:36 BST 2019 202 231.50 CHIX 19232XJd76b
Tue 20 Aug 14:59:42 BST 2019 1975 231.55 BATE 19232XJd76y
Tue 20 Aug 14:59:42 BST 2019 210 231.55 BATE 19232XJd76z
Tue 20 Aug 14:59:42 BST 2019 15 231.55 CHIX 19232XJd770
Tue 20 Aug 14:59:43 BST 2019 60 231.50 XLON 19232XJd772
Tue 20 Aug 15:00:03 BST 2019 828 231.40 CHIX 19232XJd7a3
Tue 20 Aug 15:00:03 BST 2019 535 231.40 CHIX 19232XJd7a2
Tue 20 Aug 15:00:03 BST 2019 1003 231.40 CHIX 19232XJd7a1
Tue 20 Aug 15:00:47 BST 2019 445 231.80 BATE 19232XJd7fu
Tue 20 Aug 15:01:02 BST 2019 1500 231.85 XLON 19232XJd7ia
Tue 20 Aug 15:01:08 BST 2019 1000 231.95 CHIX 19232XJd7it
Tue 20 Aug 15:01:08 BST 2019 1200 231.95 CHIX 19232XJd7iu
Tue 20 Aug 15:01:16 BST 2019 791 231.90 CHIX 19232XJd7jv
Tue 20 Aug 15:01:17 BST 2019 675 231.85 CHIX 19232XJd7k9
Tue 20 Aug 15:01:17 BST 2019 760 231.85 CHIX 19232XJd7k8
Tue 20 Aug 15:01:17 BST 2019 1037 231.85 CHIX 19232XJd7ka
Tue 20 Aug 15:01:17 BST 2019 829 231.85 XLON 19232XJd7k6
Tue 20 Aug 15:01:17 BST 2019 314 231.85 XLON 19232XJd7k5
Tue 20 Aug 15:01:17 BST 2019 2200 231.90 XLON 19232XJd7kb
Tue 20 Aug 15:01:20 BST 2019 647 231.80 CHIX 19232XJd7lf
Tue 20 Aug 15:01:28 BST 2019 675 231.65 CHIX 19232XJd7mx
Tue 20 Aug 15:01:28 BST 2019 675 231.65 CHIX 19232XJd7my
Tue 20 Aug 15:01:28 BST 2019 433 231.65 XLON 19232XJd7mw
Tue 20 Aug 15:01:28 BST 2019 801 231.65 XLON 19232XJd7mv
Tue 20 Aug 15:01:41 BST 2019 1058 231.75 CHIX 19232XJd7o6
Tue 20 Aug 15:01:47 BST 2019 1062 231.65 CHIX 19232XJd7p9
Tue 20 Aug 15:01:47 BST 2019 2391 231.65 XLON 19232XJd7p8
Tue 20 Aug 15:02:23 BST 2019 992 232.00 CHIX 19232XJd7to
Tue 20 Aug 15:02:25 BST 2019 7 232.00 XLON 19232XJd7u5
Tue 20 Aug 15:02:25 BST 2019 225 232.00 XLON 19232XJd7u6
Tue 20 Aug 15:02:25 BST 2019 444 232.00 XLON 19232XJd7u7
Tue 20 Aug 15:02:30 BST 2019 50 231.95 XLON 19232XJd7uy
Tue 20 Aug 15:02:30 BST 2019 600 231.95 CHIX 19232XJd7v0
Tue 20 Aug 15:02:30 BST 2019 1000 231.95 CHIX 19232XJd7uz
Tue 20 Aug 15:02:34 BST 2019 717 231.90 CHIX 19232XJd7vc
Tue 20 Aug 15:02:34 BST 2019 780 231.90 BATE 19232XJd7vd
Tue 20 Aug 15:02:34 BST 2019 1274 231.75 XLON 19232XJd7vn
Tue 20 Aug 15:02:34 BST 2019 442 231.75 XLON 19232XJd7vo
Tue 20 Aug 15:02:34 BST 2019 801 231.75 CHIX 19232XJd7vp
Tue 20 Aug 15:03:35 BST 2019 291 232.05 CHIX 19232XJd828
Tue 20 Aug 15:03:35 BST 2019 359 232.05 CHIX 19232XJd827
Tue 20 Aug 15:03:35 BST 2019 674 232.05 CHIX 19232XJd823
Tue 20 Aug 15:03:35 BST 2019 674 232.05 CHIX 19232XJd826
Tue 20 Aug 15:03:35 BST 2019 296 232.05 CHIX 19232XJd825
Tue 20 Aug 15:03:35 BST 2019 238 232.05 XLON 19232XJd824
Tue 20 Aug 15:03:35 BST 2019 845 232.05 XLON 19232XJd820
Tue 20 Aug 15:03:35 BST 2019 23 232.05 XLON 19232XJd822
Tue 20 Aug 15:03:35 BST 2019 923 232.05 XLON 19232XJd821
Tue 20 Aug 15:03:35 BST 2019 395 232.05 XLON 19232XJd829
Tue 20 Aug 15:03:35 BST 2019 684 232.00 XLON 19232XJd82a
Tue 20 Aug 15:03:35 BST 2019 674 232.00 CHIX 19232XJd82b
Tue 20 Aug 15:03:37 BST 2019 150 232.00 XLON 19232XJd82t
Tue 20 Aug 15:03:37 BST 2019 1500 232.00 XLON 19232XJd82s
Tue 20 Aug 15:03:45 BST 2019 279 232.00 CHIX 19232XJd83i
Tue 20 Aug 15:04:24 BST 2019 807 232.20 XLON 19232XJd87a
Tue 20 Aug 15:04:24 BST 2019 706 232.20 XLON 19232XJd879
Tue 20 Aug 15:04:24 BST 2019 674 232.20 CHIX 19232XJd87c
Tue 20 Aug 15:04:24 BST 2019 674 232.20 CHIX 19232XJd87b
Tue 20 Aug 15:04:24 BST 2019 394 232.20 XLON 19232XJd87d
Tue 20 Aug 15:04:24 BST 2019 600 232.20 CHIX 19232XJd87e
Tue 20 Aug 15:04:24 BST 2019 1190 232.20 XLON 19232XJd87f
Tue 20 Aug 15:04:25 BST 2019 100 232.20 CHIX 19232XJd87s
Tue 20 Aug 15:04:25 BST 2019 1000 232.20 CHIX 19232XJd87r
Tue 20 Aug 15:04:25 BST 2019 1190 232.20 XLON 19232XJd87t
Tue 20 Aug 15:04:33 BST 2019 1053 232.20 XLON 19232XJd88a
Tue 20 Aug 15:04:33 BST 2019 674 232.20 CHIX 19232XJd88b
Tue 20 Aug 15:04:34 BST 2019 674 232.15 CHIX 19232XJd88g
Tue 20 Aug 15:04:34 BST 2019 1120 232.15 XLON 19232XJd88f
Tue 20 Aug 15:04:43 BST 2019 701 232.00 CHIX 19232XJd88x
Tue 20 Aug 15:04:43 BST 2019 394 232.00 XLON 19232XJd88w
Tue 20 Aug 15:06:06 BST 2019 1650 232.65 CHIX 19232XJd8hx
Tue 20 Aug 15:06:06 BST 2019 544 232.65 XLON 19232XJd8hz
Tue 20 Aug 15:06:06 BST 2019 958 232.65 XLON 19232XJd8hy
Tue 20 Aug 15:06:06 BST 2019 251 232.65 XLON 19232XJd8i2
Tue 20 Aug 15:06:06 BST 2019 2372 232.65 XLON 19232XJd8i1
Tue 20 Aug 15:06:06 BST 2019 141 232.65 XLON 19232XJd8i0
Tue 20 Aug 15:06:06 BST 2019 492 232.65 CHIX 19232XJd8i7
Tue 20 Aug 15:06:06 BST 2019 1845 232.65 CHIX 19232XJd8i6
Tue 20 Aug 15:06:21 BST 2019 520 232.65 CHIX 19232XJd8jv
Tue 20 Aug 15:06:25 BST 2019 774 232.65 CHIX 19232XJd8kx
Tue 20 Aug 15:06:25 BST 2019 478 232.65 CHIX 19232XJd8kv
Tue 20 Aug 15:06:25 BST 2019 558 232.65 XLON 19232XJd8kz
Tue 20 Aug 15:06:25 BST 2019 793 232.65 CHIX 19232XJd8l1
Tue 20 Aug 15:06:25 BST 2019 1797 232.65 CHIX 19232XJd8l0
Tue 20 Aug 15:06:28 BST 2019 767 232.65 CHIX 19232XJd8l5
Tue 20 Aug 15:07:24 BST 2019 531 232.80 CHIX 19232XJd8pm
Tue 20 Aug 15:07:24 BST 2019 531 232.80 CHIX 19232XJd8pl
Tue 20 Aug 15:07:24 BST 2019 705 232.85 XLON 19232XJd8pn
Tue 20 Aug 15:07:30 BST 2019 459 232.85 CHIX 19232XJd8q7
Tue 20 Aug 15:07:30 BST 2019 579 232.85 CHIX 19232XJd8q8
Tue 20 Aug 15:07:30 BST 2019 1500 232.85 XLON 19232XJd8qa
Tue 20 Aug 15:07:30 BST 2019 1940 232.85 XLON 19232XJd8q9
Tue 20 Aug 15:07:30 BST 2019 421 232.85 CHIX 19232XJd8qb
Tue 20 Aug 15:07:31 BST 2019 773 232.85 XLON 19232XJd8qc
Tue 20 Aug 15:07:31 BST 2019 1500 232.85 XLON 19232XJd8qe
Tue 20 Aug 15:07:31 BST 2019 1940 232.85 XLON 19232XJd8qd
Tue 20 Aug 15:07:32 BST 2019 776 232.85 CHIX 19232XJd8r0
Tue 20 Aug 15:07:39 BST 2019 875 232.80 CHIX 19232XJd8sa
Tue 20 Aug 15:07:39 BST 2019 905 232.80 CHIX 19232XJd8si
Tue 20 Aug 15:07:39 BST 2019 875 232.80 CHIX 19232XJd8sf
Tue 20 Aug 15:07:39 BST 2019 138 232.80 XLON 19232XJd8sc
Tue 20 Aug 15:07:39 BST 2019 72 232.75 XLON 19232XJd8st
Tue 20 Aug 15:07:39 BST 2019 2033 232.75 XLON 19232XJd8sq
Tue 20 Aug 15:07:39 BST 2019 1609 232.75 XLON 19232XJd8sp
Tue 20 Aug 15:07:39 BST 2019 2410 232.75 XLON 19232XJd8sr
Tue 20 Aug 15:07:39 BST 2019 751 232.75 CHIX 19232XJd8su
Tue 20 Aug 15:07:39 BST 2019 1071 232.75 CHIX 19232XJd8sv
Tue 20 Aug 15:07:39 BST 2019 903 232.75 CHIX 19232XJd8ss
Tue 20 Aug 15:07:40 BST 2019 953 232.70 XLON 19232XJd8sy
Tue 20 Aug 15:07:40 BST 2019 944 232.70 XLON 19232XJd8sx
Tue 20 Aug 15:07:40 BST 2019 672 232.70 CHIX 19232XJd8t0
Tue 20 Aug 15:07:40 BST 2019 672 232.70 CHIX 19232XJd8sz
Tue 20 Aug 15:07:49 BST 2019 2101 232.65 XLON 19232XJd8ty
Tue 20 Aug 15:07:49 BST 2019 1400 232.65 XLON 19232XJd8u0
Tue 20 Aug 15:07:49 BST 2019 934 232.65 CHIX 19232XJd8u3
Tue 20 Aug 15:07:49 BST 2019 673 232.65 CHIX 19232XJd8u4
Tue 20 Aug 15:07:49 BST 2019 673 232.60 CHIX 19232XJd8u7
Tue 20 Aug 15:07:49 BST 2019 785 232.60 CHIX 19232XJd8u8
Tue 20 Aug 15:07:49 BST 2019 275 232.60 XLON 19232XJd8u6
Tue 20 Aug 15:07:49 BST 2019 607 232.60 XLON 19232XJd8u5
Tue 20 Aug 15:07:49 BST 2019 310 232.65 CHIX 19232XJd8ua
Tue 20 Aug 15:07:49 BST 2019 1000 232.65 CHIX 19232XJd8u9
Tue 20 Aug 15:07:49 BST 2019 290 232.65 CHIX 19232XJd8ub
Tue 20 Aug 15:07:50 BST 2019 224 232.65 XLON 19232XJd8uc
Tue 20 Aug 15:07:52 BST 2019 310 232.60 CHIX 19232XJd8uq
Tue 20 Aug 15:08:00 BST 2019 704 232.55 CHIX 19232XJd8vt
Tue 20 Aug 15:08:00 BST 2019 610 232.55 CHIX 19232XJd8vv
Tue 20 Aug 15:08:00 BST 2019 426 232.55 CHIX 19232XJd8vu
Tue 20 Aug 15:08:00 BST 2019 34 232.55 XLON 19232XJd8vs
Tue 20 Aug 15:08:00 BST 2019 14 232.55 XLON 19232XJd8vr
Tue 20 Aug 15:08:05 BST 2019 889 232.50 CHIX 19232XJd8w9
Tue 20 Aug 15:08:10 BST 2019 722 232.50 CHIX 19232XJd8x2
Tue 20 Aug 15:08:29 BST 2019 382 232.40 CHIX 19232XJd8z8
Tue 20 Aug 15:08:29 BST 2019 577 232.40 CHIX 19232XJd8z7
Tue 20 Aug 15:08:29 BST 2019 407 232.40 CHIX 19232XJd8z9
Tue 20 Aug 15:08:29 BST 2019 711 232.40 CHIX 19232XJd8z5
Tue 20 Aug 15:08:29 BST 2019 216 232.40 XLON 19232XJd8z3
Tue 20 Aug 15:08:29 BST 2019 378 232.40 XLON 19232XJd8z1
Tue 20 Aug 15:08:29 BST 2019 334 232.35 CHIX 19232XJd8zc
Tue 20 Aug 15:08:47 BST 2019 673 232.35 CHIX 19232XJd90y
Tue 20 Aug 15:08:47 BST 2019 151 232.35 XLON 19232XJd90v
Tue 20 Aug 15:08:47 BST 2019 921 232.35 XLON 19232XJd90x
Tue 20 Aug 15:09:08 BST 2019 273 232.30 CHIX 19232XJd91y
Tue 20 Aug 15:09:08 BST 2019 760 232.30 CHIX 19232XJd91x
Tue 20 Aug 15:09:08 BST 2019 4 232.30 XLON 19232XJd91w
Tue 20 Aug 15:09:08 BST 2019 638 232.25 CHIX 19232XJd91z
Tue 20 Aug 15:09:41 BST 2019 2 232.15 XLON 19232XJd94p
Tue 20 Aug 15:09:41 BST 2019 1 232.15 XLON 19232XJd94s
Tue 20 Aug 15:09:41 BST 2019 400 232.15 XLON 19232XJd94l
Tue 20 Aug 15:09:41 BST 2019 696 232.15 CHIX 19232XJd94u
Tue 20 Aug 15:09:41 BST 2019 334 232.15 CHIX 19232XJd94w
Tue 20 Aug 15:09:50 BST 2019 404 232.10 CHIX 19232XJd965
Tue 20 Aug 15:10:07 BST 2019 86 232.20 XLON 19232XJd985
Tue 20 Aug 15:10:14 BST 2019 906 232.20 CHIX 19232XJd98r
Tue 20 Aug 15:10:23 BST 2019 446 232.15 CHIX 19232XJd9b1
Tue 20 Aug 15:10:23 BST 2019 810 232.15 CHIX 19232XJd9b0
Tue 20 Aug 15:11:01 BST 2019 696 232.20 CHIX 19232XJd9f0
Tue 20 Aug 15:11:01 BST 2019 1493 232.20 XLON 19232XJd9ez
Tue 20 Aug 15:11:06 BST 2019 856 232.15 CHIX 19232XJd9fb
Tue 20 Aug 15:11:06 BST 2019 12 232.15 XLON 19232XJd9fa
Tue 20 Aug 15:11:06 BST 2019 1928 232.15 XLON 19232XJd9f7
Tue 20 Aug 15:11:06 BST 2019 599 232.15 CHIX 19232XJd9fc
Tue 20 Aug 15:11:12 BST 2019 370 232.10 CHIX 19232XJd9gx
Tue 20 Aug 15:11:12 BST 2019 547 232.10 CHIX 19232XJd9gw
Tue 20 Aug 15:11:12 BST 2019 1020 232.10 CHIX 19232XJd9gy
Tue 20 Aug 15:11:12 BST 2019 648 232.05 CHIX 19232XJd9h0
Tue 20 Aug 15:11:12 BST 2019 723 232.05 CHIX 19232XJd9h1
Tue 20 Aug 15:11:12 BST 2019 1550 232.05 XLON 19232XJd9gz
Tue 20 Aug 15:12:05 BST 2019 814 232.10 XLON 19232XJd9l7
Tue 20 Aug 15:12:09 BST 2019 1457 232.15 XLON 19232XJd9ld
Tue 20 Aug 15:12:09 BST 2019 680 232.15 CHIX 19232XJd9le
Tue 20 Aug 15:12:16 BST 2019 26 232.15 XLON 19232XJd9me
Tue 20 Aug 15:12:47 BST 2019 676 232.15 CHIX 19232XJd9pm
Tue 20 Aug 15:12:47 BST 2019 506 232.15 CHIX 19232XJd9pn
Tue 20 Aug 15:12:47 BST 2019 163 232.15 XLON 19232XJd9pl
Tue 20 Aug 15:12:54 BST 2019 865 232.10 CHIX 19232XJd9q9
Tue 20 Aug 15:12:54 BST 2019 1539 232.10 CHIX 19232XJd9q8
Tue 20 Aug 15:12:54 BST 2019 2653 232.10 XLON 19232XJd9q7
Tue 20 Aug 15:13:07 BST 2019 518 232.05 CHIX 19232XJd9ry
Tue 20 Aug 15:13:07 BST 2019 339 232.05 CHIX 19232XJd9rx
Tue 20 Aug 15:13:07 BST 2019 150 232.05 XLON 19232XJd9rt
Tue 20 Aug 15:13:07 BST 2019 146 232.05 XLON 19232XJd9rq
Tue 20 Aug 15:13:08 BST 2019 533 232.00 CHIX 19232XJd9s8
Tue 20 Aug 15:13:08 BST 2019 274 232.00 CHIX 19232XJd9s7
Tue 20 Aug 15:13:08 BST 2019 502 232.00 CHIX 19232XJd9s9
Tue 20 Aug 15:13:26 BST 2019 1967 231.95 XLON 19232XJd9um
Tue 20 Aug 15:13:26 BST 2019 874 231.95 CHIX 19232XJd9un
Tue 20 Aug 15:13:36 BST 2019 794 231.90 CHIX 19232XJd9vy
Tue 20 Aug 15:13:36 BST 2019 814 231.90 CHIX 19232XJd9w0
Tue 20 Aug 15:13:36 BST 2019 1781 231.90 XLON 19232XJd9vz
Tue 20 Aug 15:13:37 BST 2019 1009 231.90 CHIX 19232XJd9xf
Tue 20 Aug 15:13:49 BST 2019 675 231.85 CHIX 19232XJd9yy
Tue 20 Aug 15:14:00 BST 2019 605 231.90 XLON 19232XJda09
Tue 20 Aug 15:14:00 BST 2019 675 231.90 CHIX 19232XJda0a
Tue 20 Aug 15:14:14 BST 2019 367 231.85 CHIX 19232XJda21
Tue 20 Aug 15:14:14 BST 2019 675 231.85 CHIX 19232XJda20
Tue 20 Aug 15:14:14 BST 2019 924 231.85 CHIX 19232XJda1z
Tue 20 Aug 15:14:14 BST 2019 956 231.85 XLON 19232XJda1x
Tue 20 Aug 15:14:14 BST 2019 861 231.85 XLON 19232XJda1w
Tue 20 Aug 15:14:14 BST 2019 222 231.85 XLON 19232XJda1y
Tue 20 Aug 15:14:48 BST 2019 529 231.95 CHIX 19232XJda69
Tue 20 Aug 15:14:48 BST 2019 675 231.95 CHIX 19232XJda68
Tue 20 Aug 15:14:48 BST 2019 568 231.95 XLON 19232XJda66
Tue 20 Aug 15:14:57 BST 2019 496 231.90 CHIX 19232XJda6r
Tue 20 Aug 15:14:57 BST 2019 675 231.90 CHIX 19232XJda6q
Tue 20 Aug 15:14:57 BST 2019 838 231.90 XLON 19232XJda6p
Tue 20 Aug 15:14:57 BST 2019 675 231.85 CHIX 19232XJda6u
Tue 20 Aug 15:14:57 BST 2019 534 231.85 CHIX 19232XJda6t
Tue 20 Aug 15:14:57 BST 2019 835 231.85 XLON 19232XJda6s
Tue 20 Aug 15:14:57 BST 2019 511 231.85 CHIX 19232XJda6v
Tue 20 Aug 15:16:02 BST 2019 675 231.90 CHIX 19232XJdach
Tue 20 Aug 15:16:02 BST 2019 675 231.90 CHIX 19232XJdaci
Tue 20 Aug 15:16:02 BST 2019 1386 231.90 XLON 19232XJdacg
Tue 20 Aug 15:16:02 BST 2019 550 231.90 XLON 19232XJdacf
Tue 20 Aug 15:16:10 BST 2019 668 231.85 CHIX 19232XJdadh
Tue 20 Aug 15:16:10 BST 2019 519 231.85 CHIX 19232XJdadk
Tue 20 Aug 15:16:10 BST 2019 828 231.85 CHIX 19232XJdadj
Tue 20 Aug 15:16:10 BST 2019 1862 231.85 XLON 19232XJdadi
Tue 20 Aug 15:16:14 BST 2019 572 231.80 CHIX 19232XJdaef
Tue 20 Aug 15:16:14 BST 2019 381 231.80 CHIX 19232XJdaee
Tue 20 Aug 15:16:14 BST 2019 768 231.80 CHIX 19232XJdaed
Tue 20 Aug 15:16:14 BST 2019 4 231.80 XLON 19232XJdaeb
Tue 20 Aug 15:16:14 BST 2019 12 231.80 XLON 19232XJdaea
Tue 20 Aug 15:16:14 BST 2019 154 231.80 XLON 19232XJdaec
Tue 20 Aug 15:16:14 BST 2019 303 231.80 XLON 19232XJdae8
Tue 20 Aug 15:16:41 BST 2019 675 231.80 CHIX 19232XJdahv
Tue 20 Aug 15:16:41 BST 2019 927 231.80 XLON 19232XJdahu
Tue 20 Aug 15:16:42 BST 2019 1011 231.75 CHIX 19232XJdahy
Tue 20 Aug 15:16:42 BST 2019 618 231.75 CHIX 19232XJdahz
Tue 20 Aug 15:16:42 BST 2019 137 231.75 XLON 19232XJdahx
Tue 20 Aug 15:16:42 BST 2019 873 231.70 CHIX 19232XJdai3
Tue 20 Aug 15:16:42 BST 2019 5 231.70 XLON 19232XJdai2
Tue 20 Aug 15:17:17 BST 2019 735 231.65 CHIX 19232XJdalm
Tue 20 Aug 15:17:17 BST 2019 1576 231.65 XLON 19232XJdalj
Tue 20 Aug 15:17:34 BST 2019 549 231.75 CHIX 19232XJdan6
Tue 20 Aug 15:18:13 BST 2019 367 231.90 CHIX 19232XJdas7
Tue 20 Aug 15:18:35 BST 2019 255 231.90 XLON 19232XJdatt
Tue 20 Aug 15:18:36 BST 2019 1800 231.90 XLON 19232XJdatx
Tue 20 Aug 15:18:37 BST 2019 1660 231.85 XLON 19232XJdaum
Tue 20 Aug 15:18:37 BST 2019 1740 231.85 XLON 19232XJdaui
Tue 20 Aug 15:18:37 BST 2019 98 231.85 XLON 19232XJdaul
Tue 20 Aug 15:18:37 BST 2019 554 231.85 XLON 19232XJdaug
Tue 20 Aug 15:18:37 BST 2019 774 231.85 CHIX 19232XJdauq
Tue 20 Aug 15:18:37 BST 2019 675 231.85 CHIX 19232XJdaun
Tue 20 Aug 15:18:37 BST 2019 328 231.85 CHIX 19232XJdaup
Tue 20 Aug 15:18:37 BST 2019 812 231.85 CHIX 19232XJdauo
Tue 20 Aug 15:18:37 BST 2019 1369 231.80 CHIX 19232XJdaux
Tue 20 Aug 15:18:37 BST 2019 868 231.80 CHIX 19232XJdaus
Tue 20 Aug 15:18:37 BST 2019 984 231.80 CHIX 19232XJdav0
Tue 20 Aug 15:18:37 BST 2019 2361 231.80 XLON 19232XJdaur
Tue 20 Aug 15:18:37 BST 2019 2213 231.80 XLON 19232XJdauv
Tue 20 Aug 15:18:37 BST 2019 721 231.80 XLON 19232XJdav3
Tue 20 Aug 15:18:37 BST 2019 566 231.85 CHIX 19232XJdavf
Tue 20 Aug 15:18:37 BST 2019 700 231.85 CHIX 19232XJdavc
Tue 20 Aug 15:18:37 BST 2019 1059 231.85 CHIX 19232XJdav6
Tue 20 Aug 15:18:37 BST 2019 700 231.85 BATE 19232XJdav9
Tue 20 Aug 15:18:53 BST 2019 718 231.80 XLON 19232XJdawz
Tue 20 Aug 15:18:53 BST 2019 675 231.80 CHIX 19232XJdax1
Tue 20 Aug 15:20:06 BST 2019 1716 231.90 CHIX 19232XJdb4z
Tue 20 Aug 15:20:06 BST 2019 108 231.90 XLON 19232XJdb4w
Tue 20 Aug 15:20:06 BST 2019 3863 231.90 XLON 19232XJdb4u
Tue 20 Aug 15:20:27 BST 2019 731 231.80 CHIX 19232XJdb88
Tue 20 Aug 15:20:27 BST 2019 541 231.80 CHIX 19232XJdb87
Tue 20 Aug 15:20:27 BST 2019 1023 231.80 CHIX 19232XJdb89
Tue 20 Aug 15:20:27 BST 2019 336 231.80 CHIX 19232XJdb8b
Tue 20 Aug 15:20:27 BST 2019 295 231.80 CHIX 19232XJdb8a
Tue 20 Aug 15:20:27 BST 2019 434 231.80 XLON 19232XJdb84
Tue 20 Aug 15:20:27 BST 2019 1566 231.80 XLON 19232XJdb83
Tue 20 Aug 15:20:27 BST 2019 1867 231.80 XLON 19232XJdb86
Tue 20 Aug 15:20:58 BST 2019 3087 231.85 XLON 19232XJdbbr
Tue 20 Aug 15:20:58 BST 2019 355 231.85 XLON 19232XJdbbq
Tue 20 Aug 15:20:58 BST 2019 49 231.85 XLON 19232XJdbbs
Tue 20 Aug 15:20:58 BST 2019 1371 231.85 CHIX 19232XJdbbu
Tue 20 Aug 15:20:58 BST 2019 730 231.85 CHIX 19232XJdbbt
Tue 20 Aug 15:21:07 BST 2019 829 231.80 CHIX 19232XJdbd3
Tue 20 Aug 15:21:07 BST 2019 267 231.80 CHIX 19232XJdbd2
Tue 20 Aug 15:21:07 BST 2019 221 231.80 XLON 19232XJdbd0
Tue 20 Aug 15:21:07 BST 2019 1865 231.80 XLON 19232XJdbd1
Tue 20 Aug 15:21:07 BST 2019 298 231.80 CHIX 19232XJdbd4
Tue 20 Aug 15:21:14 BST 2019 883 231.75 CHIX 19232XJdbdp
Tue 20 Aug 15:21:14 BST 2019 675 231.75 CHIX 19232XJdbdq
Tue 20 Aug 15:21:14 BST 2019 882 231.75 XLON 19232XJdbdo
Tue 20 Aug 15:21:14 BST 2019 1986 231.75 XLON 19232XJdbdn
Tue 20 Aug 15:21:14 BST 2019 602 231.70 CHIX 19232XJdbdx
Tue 20 Aug 15:21:14 BST 2019 815 231.70 CHIX 19232XJdbdw
Tue 20 Aug 15:21:14 BST 2019 1031 231.70 CHIX 19232XJdbdt
Tue 20 Aug 15:21:14 BST 2019 1410 231.70 XLON 19232XJdbdr
Tue 20 Aug 15:21:14 BST 2019 347 231.70 XLON 19232XJdbds
Tue 20 Aug 15:21:36 BST 2019 697 231.60 CHIX 19232XJdbgg
Tue 20 Aug 15:21:36 BST 2019 1056 231.60 CHIX 19232XJdbgi
Tue 20 Aug 15:21:36 BST 2019 991 231.60 CHIX 19232XJdbgh
Tue 20 Aug 15:21:36 BST 2019 1494 231.60 XLON 19232XJdbgb
Tue 20 Aug 15:21:36 BST 2019 38 231.60 XLON 19232XJdbgd
Tue 20 Aug 15:22:18 BST 2019 346 231.60 CHIX 19232XJdbm7
Tue 20 Aug 15:22:31 BST 2019 2011 231.70 XLON 19232XJdboc
Tue 20 Aug 15:22:31 BST 2019 894 231.70 CHIX 19232XJdbod
Tue 20 Aug 15:22:31 BST 2019 101 231.70 CHIX 19232XJdboe
Tue 20 Aug 15:22:35 BST 2019 1151 231.65 XLON 19232XJdboi
Tue 20 Aug 15:22:35 BST 2019 128 231.65 XLON 19232XJdbok
Tue 20 Aug 15:22:35 BST 2019 675 231.65 CHIX 19232XJdbol
Tue 20 Aug 15:24:25 BST 2019 923 231.55 CHIX 19232XJdc2x
Tue 20 Aug 15:24:25 BST 2019 918 231.55 CHIX 19232XJdc2w
Tue 20 Aug 15:24:25 BST 2019 676 231.55 CHIX 19232XJdc2v
Tue 20 Aug 15:24:25 BST 2019 12 231.55 XLON 19232XJdc2u
Tue 20 Aug 15:24:25 BST 2019 1252 231.55 XLON 19232XJdc2t
Tue 20 Aug 15:24:26 BST 2019 1809 231.50 XLON 19232XJdc30
Tue 20 Aug 15:24:26 BST 2019 874 231.50 XLON 19232XJdc2z
Tue 20 Aug 15:24:26 BST 2019 314 231.50 XLON 19232XJdc32
Tue 20 Aug 15:24:26 BST 2019 23 231.50 XLON 19232XJdc31
Tue 20 Aug 15:24:26 BST 2019 944 231.50 CHIX 19232XJdc34
Tue 20 Aug 15:24:26 BST 2019 676 231.50 CHIX 19232XJdc33
Tue 20 Aug 15:24:28 BST 2019 3103 231.45 XLON 19232XJdc3k
Tue 20 Aug 15:24:28 BST 2019 620 231.45 XLON 19232XJdc3f
Tue 20 Aug 15:24:28 BST 2019 676 231.45 CHIX 19232XJdc3r
Tue 20 Aug 15:24:28 BST 2019 1379 231.45 CHIX 19232XJdc3o
Tue 20 Aug 15:24:28 BST 2019 1129 231.40 CHIX 19232XJdc5m
Tue 20 Aug 15:24:28 BST 2019 676 231.40 CHIX 19232XJdc5i
Tue 20 Aug 15:24:28 BST 2019 435 231.40 CHIX 19232XJdc5n
Tue 20 Aug 15:24:28 BST 2019 3520 231.40 XLON 19232XJdc5f
Tue 20 Aug 15:24:28 BST 2019 979 231.40 XLON 19232XJdc5b
Tue 20 Aug 15:24:28 BST 2019 517 231.35 CHIX 19232XJdc5p
Tue 20 Aug 15:24:28 BST 2019 696 231.35 XLON 19232XJdc5o
Tue 20 Aug 15:24:28 BST 2019 159 231.35 CHIX 19232XJdc5q
Tue 20 Aug 15:26:23 BST 2019 937 231.45 CHIX 19232XJdcl0
Tue 20 Aug 15:26:23 BST 2019 906 231.45 CHIX 19232XJdckz
Tue 20 Aug 15:26:23 BST 2019 2038 231.45 XLON 19232XJdcky
Tue 20 Aug 15:27:06 BST 2019 676 231.50 CHIX 19232XJdcr3
Tue 20 Aug 15:27:06 BST 2019 481 231.50 XLON 19232XJdcr2
Tue 20 Aug 15:27:06 BST 2019 676 231.50 CHIX 19232XJdcr4
Tue 20 Aug 15:27:07 BST 2019 516 231.50 XLON 19232XJdcr5
Tue 20 Aug 15:27:40 BST 2019 563 231.55 CHIX 19232XJdcu9
Tue 20 Aug 15:27:41 BST 2019 2200 231.55 CHIX 19232XJdcv2
Tue 20 Aug 15:27:41 BST 2019 735 231.50 CHIX 19232XJdcv5
Tue 20 Aug 15:27:41 BST 2019 676 231.50 CHIX 19232XJdcv6
Tue 20 Aug 15:27:41 BST 2019 1356 231.50 XLON 19232XJdcv4
Tue 20 Aug 15:27:41 BST 2019 1574 231.50 XLON 19232XJdcv3
Tue 20 Aug 15:27:41 BST 2019 1747 231.45 XLON 19232XJdcv8
Tue 20 Aug 15:27:41 BST 2019 1785 231.45 XLON 19232XJdcv7
Tue 20 Aug 15:27:41 BST 2019 509 231.45 CHIX 19232XJdcva
Tue 20 Aug 15:27:41 BST 2019 575 231.45 CHIX 19232XJdcvb
Tue 20 Aug 15:27:41 BST 2019 816 231.45 CHIX 19232XJdcv9
Tue 20 Aug 15:27:41 BST 2019 240 231.45 CHIX 19232XJdcvd
Tue 20 Aug 15:27:42 BST 2019 676 231.40 CHIX 19232XJdcvf
Tue 20 Aug 15:27:42 BST 2019 249 231.35 XLON 19232XJdcvi
Tue 20 Aug 15:27:42 BST 2019 65 231.35 XLON 19232XJdcvh
Tue 20 Aug 15:27:42 BST 2019 3143 231.35 XLON 19232XJdcvj
Tue 20 Aug 15:27:42 BST 2019 7 231.35 XLON 19232XJdcvg
Tue 20 Aug 15:28:53 BST 2019 285 231.65 XLON 19232XJdd86
Tue 20 Aug 15:28:54 BST 2019 433 231.65 XLON 19232XJdd8v
Tue 20 Aug 15:28:54 BST 2019 58 231.65 XLON 19232XJdd8w
Tue 20 Aug 15:28:54 BST 2019 675 231.65 CHIX 19232XJdd8u
Tue 20 Aug 15:28:58 BST 2019 941 231.60 CHIX 19232XJdd9o
Tue 20 Aug 15:28:58 BST 2019 676 231.60 CHIX 19232XJdd9n
Tue 20 Aug 15:28:58 BST 2019 423 231.60 CHIX 19232XJdd9p
Tue 20 Aug 15:28:58 BST 2019 676 231.60 CHIX 19232XJdd9m
Tue 20 Aug 15:28:58 BST 2019 634 231.60 CHIX 19232XJdd9q
Tue 20 Aug 15:28:58 BST 2019 2 231.60 XLON 19232XJdd9k
Tue 20 Aug 15:28:58 BST 2019 851 231.60 XLON 19232XJdd9j
Tue 20 Aug 15:28:58 BST 2019 680 231.60 XLON 19232XJdd9l
Tue 20 Aug 15:29:10 BST 2019 676 231.55 CHIX 19232XJddb0
Tue 20 Aug 15:29:10 BST 2019 676 231.55 CHIX 19232XJddb2
Tue 20 Aug 15:29:10 BST 2019 131 231.55 XLON 19232XJddb1
Tue 20 Aug 15:29:10 BST 2019 682 231.55 XLON 19232XJddaz
Tue 20 Aug 15:29:10 BST 2019 906 231.55 XLON 19232XJdday
Tue 20 Aug 15:29:52 BST 2019 170 231.50 CHIX 19232XJddf8
Tue 20 Aug 15:29:52 BST 2019 690 231.50 CHIX 19232XJddf7
Tue 20 Aug 15:29:52 BST 2019 676 231.50 CHIX 19232XJddf6
Tue 20 Aug 15:29:57 BST 2019 807 231.50 XLON 19232XJddgc
Tue 20 Aug 15:29:57 BST 2019 1479 231.50 XLON 19232XJddg9
Tue 20 Aug 15:29:57 BST 2019 486 231.50 XLON 19232XJddg4
Tue 20 Aug 15:29:57 BST 2019 230 231.50 XLON 19232XJddg7
Tue 20 Aug 15:29:57 BST 2019 506 231.50 CHIX 19232XJddge
Tue 20 Aug 15:29:57 BST 2019 960 231.50 CHIX 19232XJddgf
Tue 20 Aug 15:29:57 BST 2019 508 231.45 CHIX 19232XJddgh
Tue 20 Aug 15:29:57 BST 2019 536 231.45 CHIX 19232XJddgg
Tue 20 Aug 15:30:12 BST 2019 441 231.35 CHIX 19232XJddjk
Tue 20 Aug 15:30:12 BST 2019 676 231.35 CHIX 19232XJddjn
Tue 20 Aug 15:30:12 BST 2019 378 231.35 CHIX 19232XJddjh
Tue 20 Aug 15:30:12 BST 2019 494 231.35 CHIX 19232XJddjg
Tue 20 Aug 15:30:12 BST 2019 399 231.35 CHIX 19232XJddjj
Tue 20 Aug 15:30:12 BST 2019 1397 231.35 CHIX 19232XJddji
Tue 20 Aug 15:30:12 BST 2019 503 231.35 CHIX 19232XJddjf
Tue 20 Aug 15:30:12 BST 2019 1254 231.35 XLON 19232XJddje
Tue 20 Aug 15:30:15 BST 2019 4518 231.30 XLON 19232XJddk0
Tue 20 Aug 15:30:15 BST 2019 2006 231.30 CHIX 19232XJddk1
Tue 20 Aug 15:30:37 BST 2019 917 231.30 CHIX 19232XJddpw
Tue 20 Aug 15:30:37 BST 2019 677 231.30 CHIX 19232XJddps
Tue 20 Aug 15:30:37 BST 2019 2063 231.30 XLON 19232XJddpo
Tue 20 Aug 15:30:37 BST 2019 1296 231.30 XLON 19232XJddpl
Tue 20 Aug 15:30:37 BST 2019 1071 231.25 CHIX 19232XJddq0
Tue 20 Aug 15:30:37 BST 2019 2410 231.25 XLON 19232XJddpz
Tue 20 Aug 15:30:42 BST 2019 427 231.10 CHIX 19232XJddqj
Tue 20 Aug 15:30:42 BST 2019 870 231.20 CHIX 19232XJddqg
Tue 20 Aug 15:30:42 BST 2019 677 231.20 CHIX 19232XJddqi
Tue 20 Aug 15:30:42 BST 2019 886 231.20 CHIX 19232XJddqh
Tue 20 Aug 15:30:42 BST 2019 73 231.20 XLON 19232XJddqf
Tue 20 Aug 15:30:42 BST 2019 936 231.20 XLON 19232XJddqe
Tue 20 Aug 15:30:42 BST 2019 1993 231.20 XLON 19232XJddqd
Tue 20 Aug 15:30:42 BST 2019 511 230.80 CHIX 19232XJddqo
Tue 20 Aug 15:30:42 BST 2019 800 230.80 CHIX 19232XJddqk
Tue 20 Aug 15:30:42 BST 2019 65 230.80 CHIX 19232XJddqm
Tue 20 Aug 15:30:42 BST 2019 1644 230.80 CHIX 19232XJddqn
Tue 20 Aug 15:30:42 BST 2019 1376 230.85 CHIX 19232XJddqq
Tue 20 Aug 15:30:42 BST 2019 242 230.85 BATE 19232XJddqr
Tue 20 Aug 15:30:42 BST 2019 800 230.85 BATE 19232XJddqp
Tue 20 Aug 15:30:42 BST 2019 50 230.80 BATE 19232XJddql
Tue 20 Aug 15:33:16 BST 2019 1151 231.20 XLON 19232XJdedz
Tue 20 Aug 15:33:16 BST 2019 743 231.20 CHIX 19232XJdedx
Tue 20 Aug 15:33:16 BST 2019 13 231.20 CHIX 19232XJdee1
Tue 20 Aug 15:33:16 BST 2019 526 231.20 CHIX 19232XJdee0
Tue 20 Aug 15:33:16 BST 2019 664 231.20 CHIX 19232XJdee2
Tue 20 Aug 15:33:30 BST 2019 234 231.20 XLON 19232XJdefg
Tue 20 Aug 15:33:30 BST 2019 1002 231.20 CHIX 19232XJdefj
Tue 20 Aug 15:33:30 BST 2019 669 231.20 CHIX 19232XJdefm
Tue 20 Aug 15:33:34 BST 2019 1 231.15 XLON 19232XJdeg4
Tue 20 Aug 15:33:34 BST 2019 820 231.15 XLON 19232XJdeg3
Tue 20 Aug 15:33:34 BST 2019 413 231.15 CHIX 19232XJdeg7
Tue 20 Aug 15:33:34 BST 2019 480 231.15 CHIX 19232XJdeg6
Tue 20 Aug 15:33:34 BST 2019 677 231.15 CHIX 19232XJdeg5
Tue 20 Aug 15:33:46 BST 2019 525 231.15 CHIX 19232XJdeh6
Tue 20 Aug 15:33:54 BST 2019 1215 231.10 XLON 19232XJdei6
Tue 20 Aug 15:33:54 BST 2019 130 231.10 XLON 19232XJdei9
Tue 20 Aug 15:33:54 BST 2019 342 231.10 XLON 19232XJdei8
Tue 20 Aug 15:33:54 BST 2019 727 231.10 CHIX 19232XJdeia
Tue 20 Aug 15:33:54 BST 2019 527 231.10 CHIX 19232XJdei7
Tue 20 Aug 15:34:00 BST 2019 262 231.10 XLON 19232XJdeix
Tue 20 Aug 15:34:00 BST 2019 8 231.10 XLON 19232XJdeiy
Tue 20 Aug 15:34:00 BST 2019 699 231.05 XLON 19232XJdejb
Tue 20 Aug 15:34:00 BST 2019 535 231.05 CHIX 19232XJdejg
Tue 20 Aug 15:34:00 BST 2019 677 231.05 CHIX 19232XJdeje
Tue 20 Aug 15:34:15 BST 2019 8 231.00 XLON 19232XJdel8
Tue 20 Aug 15:34:15 BST 2019 160 231.00 XLON 19232XJdel7
Tue 20 Aug 15:34:15 BST 2019 78 231.00 XLON 19232XJdel6
Tue 20 Aug 15:34:15 BST 2019 283 231.00 CHIX 19232XJdel9
Tue 20 Aug 15:34:19 BST 2019 284 230.95 CHIX 19232XJdelr
Tue 20 Aug 15:34:19 BST 2019 200 230.95 XLON 19232XJdelq
Tue 20 Aug 15:34:19 BST 2019 68 230.95 CHIX 19232XJdels
Tue 20 Aug 15:34:29 BST 2019 1215 230.90 XLON 19232XJdemw
Tue 20 Aug 15:34:29 BST 2019 475 230.90 XLON 19232XJdemy
Tue 20 Aug 15:34:29 BST 2019 56 230.90 XLON 19232XJdemv
Tue 20 Aug 15:34:29 BST 2019 89 230.90 XLON 19232XJdemx
Tue 20 Aug 15:34:29 BST 2019 985 230.90 CHIX 19232XJdemu
Tue 20 Aug 15:34:29 BST 2019 789 230.90 CHIX 19232XJdemt
Tue 20 Aug 15:34:46 BST 2019 1215 230.75 XLON 19232XJdeps
Tue 20 Aug 15:34:46 BST 2019 769 230.75 XLON 19232XJdepu
Tue 20 Aug 15:34:46 BST 2019 491 230.75 XLON 19232XJdepw
Tue 20 Aug 15:34:46 BST 2019 1469 230.75 XLON 19232XJdepx
Tue 20 Aug 15:34:46 BST 2019 470 230.75 CHIX 19232XJdeq3
Tue 20 Aug 15:34:46 BST 2019 796 230.75 CHIX 19232XJdepy
Tue 20 Aug 15:34:46 BST 2019 995 230.75 CHIX 19232XJdepz
Tue 20 Aug 15:34:55 BST 2019 899 230.75 CHIX 19232XJdesl
Tue 20 Aug 15:34:55 BST 2019 1014 230.75 CHIX 19232XJdesm
Tue 20 Aug 15:35:05 BST 2019 856 230.65 CHIX 19232XJdetw
Tue 20 Aug 15:35:05 BST 2019 678 230.65 CHIX 19232XJdetv
Tue 20 Aug 15:35:05 BST 2019 551 230.65 XLON 19232XJdetu
Tue 20 Aug 15:35:05 BST 2019 679 230.60 CHIX 19232XJdety
Tue 20 Aug 15:35:05 BST 2019 571 230.60 XLON 19232XJdetx
Tue 20 Aug 15:35:07 BST 2019 979 230.55 CHIX 19232XJdeue
Tue 20 Aug 15:35:11 BST 2019 812 230.55 CHIX 19232XJdevd
Tue 20 Aug 15:35:16 BST 2019 969 230.50 CHIX 19232XJdevv
Tue 20 Aug 15:35:16 BST 2019 2180 230.50 XLON 19232XJdevu
Tue 20 Aug 15:35:33 BST 2019 562 230.50 CHIX 19232XJdexj
Tue 20 Aug 15:35:42 BST 2019 655 230.50 CHIX 19232XJdez2
Tue 20 Aug 15:35:42 BST 2019 679 230.50 CHIX 19232XJdez1
Tue 20 Aug 15:35:42 BST 2019 462 230.50 XLON 19232XJdez0
Tue 20 Aug 15:37:08 BST 2019 545 230.95 CHIX 19232XJdfb7
Tue 20 Aug 15:37:08 BST 2019 678 230.95 CHIX 19232XJdfba
Tue 20 Aug 15:37:08 BST 2019 352 230.95 CHIX 19232XJdfb9
Tue 20 Aug 15:37:08 BST 2019 510 230.95 XLON 19232XJdfb8
Tue 20 Aug 15:37:16 BST 2019 1017 230.90 CHIX 19232XJdfcj
Tue 20 Aug 15:37:16 BST 2019 972 230.90 CHIX 19232XJdfch
Tue 20 Aug 15:37:16 BST 2019 2188 230.90 XLON 19232XJdfcg
Tue 20 Aug 15:37:16 BST 2019 4651 230.90 XLON 19232XJdfci
Tue 20 Aug 15:37:16 BST 2019 1049 230.90 CHIX 19232XJdfcm
Tue 20 Aug 15:37:46 BST 2019 117 230.95 XLON 19232XJdffp
Tue 20 Aug 15:37:46 BST 2019 1427 230.95 XLON 19232XJdffl
Tue 20 Aug 15:37:46 BST 2019 743 230.95 CHIX 19232XJdffu
Tue 20 Aug 15:37:46 BST 2019 678 230.95 CHIX 19232XJdffq
Tue 20 Aug 15:37:46 BST 2019 285 230.95 CHIX 19232XJdffs
Tue 20 Aug 15:38:08 BST 2019 532 230.90 CHIX 19232XJdfif
Tue 20 Aug 15:38:31 BST 2019 539 230.90 CHIX 19232XJdfku
Tue 20 Aug 15:38:36 BST 2019 462 230.85 XLON 19232XJdfl5
Tue 20 Aug 15:38:36 BST 2019 182 230.85 XLON 19232XJdfl9
Tue 20 Aug 15:38:36 BST 2019 34 230.85 XLON 19232XJdfl3
Tue 20 Aug 15:38:36 BST 2019 144 230.85 XLON 19232XJdfl6
Tue 20 Aug 15:38:36 BST 2019 678 230.85 CHIX 19232XJdflc
Tue 20 Aug 15:38:36 BST 2019 599 230.85 CHIX 19232XJdflf
Tue 20 Aug 15:38:36 BST 2019 151 230.85 XLON 19232XJdflh
Tue 20 Aug 15:38:42 BST 2019 508 230.85 XLON 19232XJdfml
Tue 20 Aug 15:38:55 BST 2019 830 230.80 CHIX 19232XJdfn9
Tue 20 Aug 15:38:55 BST 2019 590 230.80 CHIX 19232XJdfna
Tue 20 Aug 15:38:56 BST 2019 513 230.75 XLON 19232XJdfnb
Tue 20 Aug 15:38:57 BST 2019 123 230.75 XLON 19232XJdfnc
Tue 20 Aug 15:38:57 BST 2019 118 230.75 XLON 19232XJdfnd
Tue 20 Aug 15:38:57 BST 2019 678 230.75 CHIX 19232XJdfne
Tue 20 Aug 15:38:57 BST 2019 858 230.75 CHIX 19232XJdfng
Tue 20 Aug 15:39:18 BST 2019 2009 230.70 XLON 19232XJdfpw
Tue 20 Aug 15:39:18 BST 2019 1910 230.70 XLON 19232XJdfpy
Tue 20 Aug 15:39:18 BST 2019 244 230.70 XLON 19232XJdfpu
Tue 20 Aug 15:39:18 BST 2019 850 230.70 CHIX 19232XJdfq1
Tue 20 Aug 15:39:18 BST 2019 548 230.70 CHIX 19232XJdfq0
Tue 20 Aug 15:39:18 BST 2019 893 230.70 CHIX 19232XJdfpz
Tue 20 Aug 15:39:18 BST 2019 1037 230.70 XLON 19232XJdfq2
Tue 20 Aug 15:39:18 BST 2019 678 230.70 CHIX 19232XJdfq3
Tue 20 Aug 15:39:52 BST 2019 678 230.70 CHIX 19232XJdfsj
Tue 20 Aug 15:39:52 BST 2019 117 230.70 XLON 19232XJdfso
Tue 20 Aug 15:39:52 BST 2019 120 230.70 XLON 19232XJdfsn
Tue 20 Aug 15:39:52 BST 2019 907 230.70 XLON 19232XJdfsk
Tue 20 Aug 15:39:52 BST 2019 5 230.70 XLON 19232XJdfsm
Tue 20 Aug 15:39:52 BST 2019 70 230.70 XLON 19232XJdfsl
Tue 20 Aug 15:40:01 BST 2019 2072 230.75 XLON 19232XJdftk
Tue 20 Aug 15:40:03 BST 2019 38 230.75 XLON 19232XJdfu4
Tue 20 Aug 15:40:03 BST 2019 920 230.75 CHIX 19232XJdfu5
Tue 20 Aug 15:41:06 BST 2019 539 231.05 CHIX 19232XJdfzt
Tue 20 Aug 15:41:06 BST 2019 348 231.00 CHIX 19232XJdfzu
Tue 20 Aug 15:41:08 BST 2019 783 231.05 CHIX 19232XJdg0a
Tue 20 Aug 15:41:11 BST 2019 489 231.00 XLON 19232XJdg0j
Tue 20 Aug 15:41:11 BST 2019 136 231.00 XLON 19232XJdg0m
Tue 20 Aug 15:41:11 BST 2019 329 231.00 CHIX 19232XJdg0n
Tue 20 Aug 15:41:11 BST 2019 551 231.00 CHIX 19232XJdg0o
Tue 20 Aug 15:41:17 BST 2019 678 230.90 CHIX 19232XJdg1g
Tue 20 Aug 15:41:17 BST 2019 942 230.90 CHIX 19232XJdg1f
Tue 20 Aug 15:41:17 BST 2019 919 230.90 CHIX 19232XJdg1e
Tue 20 Aug 15:41:17 BST 2019 2121 230.90 XLON 19232XJdg1d
Tue 20 Aug 15:41:17 BST 2019 518 230.90 XLON 19232XJdg1c
Tue 20 Aug 15:41:29 BST 2019 564 230.85 XLON 19232XJdg2l
Tue 20 Aug 15:41:34 BST 2019 871 230.80 CHIX 19232XJdg3b
Tue 20 Aug 15:41:34 BST 2019 706 230.80 CHIX 19232XJdg3c
Tue 20 Aug 15:41:47 BST 2019 768 230.70 CHIX 19232XJdg5m
Tue 20 Aug 15:41:47 BST 2019 77 230.70 XLON 19232XJdg5l
Tue 20 Aug 15:41:47 BST 2019 1645 230.70 XLON 19232XJdg5k
Tue 20 Aug 15:41:47 BST 2019 255 230.70 XLON 19232XJdg5j
Tue 20 Aug 15:41:47 BST 2019 118 230.70 CHIX 19232XJdg5n
Tue 20 Aug 15:41:50 BST 2019 2247 230.65 XLON 19232XJdg65
Tue 20 Aug 15:41:50 BST 2019 999 230.65 CHIX 19232XJdg66
Tue 20 Aug 15:42:34 BST 2019 399 230.70 CHIX 19232XJdg93
Tue 20 Aug 15:42:34 BST 2019 800 230.70 CHIX 19232XJdg92
Tue 20 Aug 15:42:52 BST 2019 958 230.80 CHIX 19232XJdgag
Tue 20 Aug 15:42:54 BST 2019 842 230.75 CHIX 19232XJdgak
Tue 20 Aug 15:44:08 BST 2019 618 231.25 XLON 19232XJdgkh
Tue 20 Aug 15:44:08 BST 2019 677 231.25 CHIX 19232XJdgki
Tue 20 Aug 15:44:08 BST 2019 677 231.25 CHIX 19232XJdgl0
Tue 20 Aug 15:44:08 BST 2019 520 231.25 XLON 19232XJdgkz
Tue 20 Aug 15:44:21 BST 2019 436 231.35 XLON 19232XJdgn9
Tue 20 Aug 15:44:28 BST 2019 445 231.35 CHIX 19232XJdgo8
Tue 20 Aug 15:44:28 BST 2019 1000 231.35 CHIX 19232XJdgo4
Tue 20 Aug 15:44:28 BST 2019 1152 231.35 XLON 19232XJdgoc
Tue 20 Aug 15:44:28 BST 2019 484 231.35 CHIX 19232XJdgoi
Tue 20 Aug 15:44:28 BST 2019 255 231.35 CHIX 19232XJdgoh
Tue 20 Aug 15:44:28 BST 2019 1000 231.35 CHIX 19232XJdgoj
Tue 20 Aug 15:44:31 BST 2019 284 231.30 XLON 19232XJdgp8
Tue 20 Aug 15:44:31 BST 2019 2609 231.35 XLON 19232XJdgp9
Tue 20 Aug 15:44:31 BST 2019 81 231.35 XLON 19232XJdgpa
Tue 20 Aug 15:44:31 BST 2019 452 231.35 CHIX 19232XJdgpc
Tue 20 Aug 15:44:31 BST 2019 1000 231.35 CHIX 19232XJdgpb
Tue 20 Aug 15:44:31 BST 2019 1145 231.35 XLON 19232XJdgpd
Tue 20 Aug 15:44:31 BST 2019 107 231.30 XLON 19232XJdgpf
Tue 20 Aug 15:44:31 BST 2019 477 231.30 XLON 19232XJdgpe
Tue 20 Aug 15:44:31 BST 2019 677 231.30 CHIX 19232XJdgpg
Tue 20 Aug 15:44:31 BST 2019 523 231.35 CHIX 19232XJdgpi
Tue 20 Aug 15:44:31 BST 2019 1783 231.35 CHIX 19232XJdgph
Tue 20 Aug 15:45:21 BST 2019 5 231.40 XLON 19232XJdgvt
Tue 20 Aug 15:45:21 BST 2019 1656 231.40 XLON 19232XJdgvq
Tue 20 Aug 15:45:21 BST 2019 107 231.40 XLON 19232XJdgvs
Tue 20 Aug 15:45:21 BST 2019 891 231.40 XLON 19232XJdgvn
Tue 20 Aug 15:45:21 BST 2019 611 231.40 CHIX 19232XJdgvx
Tue 20 Aug 15:45:21 BST 2019 676 231.40 CHIX 19232XJdgvw
Tue 20 Aug 15:45:21 BST 2019 772 231.40 CHIX 19232XJdgvv
Tue 20 Aug 15:45:22 BST 2019 676 231.40 XLON 19232XJdgw2
Tue 20 Aug 15:45:22 BST 2019 676 231.40 CHIX 19232XJdgw4
Tue 20 Aug 15:45:22 BST 2019 319 231.40 XLON 19232XJdgw3
Tue 20 Aug 15:45:33 BST 2019 816 231.35 CHIX 19232XJdgxe
Tue 20 Aug 15:45:33 BST 2019 1757 231.35 XLON 19232XJdgxc
Tue 20 Aug 15:45:33 BST 2019 201 231.35 XLON 19232XJdgxd
Tue 20 Aug 15:45:33 BST 2019 206 231.35 XLON 19232XJdgxf
Tue 20 Aug 15:45:34 BST 2019 917 231.35 XLON 19232XJdgxj
Tue 20 Aug 15:45:34 BST 2019 569 231.35 XLON 19232XJdgxg
Tue 20 Aug 15:45:50 BST 2019 594 231.30 CHIX 19232XJdgyf
Tue 20 Aug 15:45:50 BST 2019 286 231.30 CHIX 19232XJdgye
Tue 20 Aug 15:45:55 BST 2019 728 231.25 XLON 19232XJdgyz
Tue 20 Aug 15:45:55 BST 2019 1800 231.25 XLON 19232XJdgz7
Tue 20 Aug 15:45:55 BST 2019 137 231.25 XLON 19232XJdgz2
Tue 20 Aug 15:45:55 BST 2019 1015 231.25 CHIX 19232XJdgz9
Tue 20 Aug 15:45:55 BST 2019 500 231.25 CHIX 19232XJdgz4
Tue 20 Aug 15:45:55 BST 2019 816 231.25 CHIX 19232XJdgze
Tue 20 Aug 15:45:55 BST 2019 677 231.25 CHIX 19232XJdgzd
Tue 20 Aug 15:45:55 BST 2019 438 231.25 CHIX 19232XJdgzf
Tue 20 Aug 15:47:01 BST 2019 7307 231.40 XLON 19232XJdh4v
Tue 20 Aug 15:47:01 BST 2019 2514 231.40 XLON 19232XJdh4u
Tue 20 Aug 15:47:01 BST 2019 3269 231.40 XLON 19232XJdh4x
Tue 20 Aug 15:47:01 BST 2019 1335 231.40 XLON 19232XJdh4w
Tue 20 Aug 15:47:16 BST 2019 1457 231.35 XLON 19232XJdh67
Tue 20 Aug 15:47:16 BST 2019 680 231.35 CHIX 19232XJdh68
Tue 20 Aug 15:47:16 BST 2019 290 231.35 CHIX 19232XJdh69
Tue 20 Aug 15:47:20 BST 2019 1093 231.30 XLON 19232XJdh6v
Tue 20 Aug 15:47:20 BST 2019 677 231.30 CHIX 19232XJdh6y
Tue 20 Aug 15:47:20 BST 2019 1027 231.30 CHIX 19232XJdh6s
Tue 20 Aug 15:47:20 BST 2019 127 231.30 XLON 19232XJdh71
Tue 20 Aug 15:47:21 BST 2019 1028 231.25 XLON 19232XJdh7d
Tue 20 Aug 15:47:21 BST 2019 613 231.25 CHIX 19232XJdh7e
Tue 20 Aug 15:47:21 BST 2019 723 231.25 CHIX 19232XJdh7g
Tue 20 Aug 15:47:21 BST 2019 64 231.25 CHIX 19232XJdh7f
Tue 20 Aug 15:47:28 BST 2019 98 231.20 XLON 19232XJdh8d
Tue 20 Aug 15:47:28 BST 2019 560 231.20 XLON 19232XJdh8c
Tue 20 Aug 15:47:28 BST 2019 677 231.20 CHIX 19232XJdh8f
Tue 20 Aug 15:47:28 BST 2019 519 231.20 CHIX 19232XJdh8e
Tue 20 Aug 15:47:40 BST 2019 1222 231.15 CHIX 19232XJdh9a
Tue 20 Aug 15:47:40 BST 2019 2750 231.15 XLON 19232XJdh99
Tue 20 Aug 15:47:40 BST 2019 143 231.15 CHIX 19232XJdh9b
Tue 20 Aug 15:47:45 BST 2019 1045 231.10 CHIX 19232XJdh9d
Tue 20 Aug 15:48:28 BST 2019 489 231.10 CHIX 19232XJdhf7
Tue 20 Aug 15:48:28 BST 2019 677 231.10 CHIX 19232XJdhf6
Tue 20 Aug 15:48:28 BST 2019 1181 231.10 XLON 19232XJdhf4
Tue 20 Aug 15:48:28 BST 2019 7 231.10 XLON 19232XJdhf5
Tue 20 Aug 15:48:28 BST 2019 548 231.05 CHIX 19232XJdhfa
Tue 20 Aug 15:48:30 BST 2019 1317 231.05 XLON 19232XJdhfo
Tue 20 Aug 15:48:30 BST 2019 173 231.05 XLON 19232XJdhfq
Tue 20 Aug 15:48:30 BST 2019 173 231.05 XLON 19232XJdhfr
Tue 20 Aug 15:48:31 BST 2019 422 231.00 XLON 19232XJdhfx
Tue 20 Aug 15:48:31 BST 2019 730 231.00 XLON 19232XJdhfy
Tue 20 Aug 15:48:34 BST 2019 441 231.00 XLON 19232XJdhg3
Tue 20 Aug 15:48:34 BST 2019 183 231.00 XLON 19232XJdhgd
Tue 20 Aug 15:48:34 BST 2019 441 231.00 XLON 19232XJdhgc
Tue 20 Aug 15:49:00 BST 2019 308 231.00 CHIX 19232XJdhif
Tue 20 Aug 15:49:00 BST 2019 677 231.00 CHIX 19232XJdhic
Tue 20 Aug 15:49:00 BST 2019 252 231.00 XLON 19232XJdhia
Tue 20 Aug 15:49:00 BST 2019 555 231.00 XLON 19232XJdhi8
Tue 20 Aug 15:49:00 BST 2019 56 231.00 CHIX 19232XJdhii
Tue 20 Aug 15:49:00 BST 2019 430 230.95 XLON 19232XJdhio
Tue 20 Aug 15:49:32 BST 2019 677 231.00 CHIX 19232XJdhl5
Tue 20 Aug 15:49:32 BST 2019 413 231.00 CHIX 19232XJdhl4
Tue 20 Aug 15:49:32 BST 2019 615 231.00 XLON 19232XJdhl1
Tue 20 Aug 15:49:32 BST 2019 197 231.00 XLON 19232XJdhl3
Tue 20 Aug 15:49:32 BST 2019 511 231.00 CHIX 19232XJdhl6
Tue 20 Aug 15:49:37 BST 2019 2458 230.95 XLON 19232XJdhly
Tue 20 Aug 15:49:37 BST 2019 1283 230.95 CHIX 19232XJdhlz
Tue 20 Aug 15:49:37 BST 2019 1052 230.95 CHIX 19232XJdhlx
Tue 20 Aug 15:49:37 BST 2019 320 230.95 XLON 19232XJdhm0
Tue 20 Aug 15:49:43 BST 2019 911 230.90 XLON 19232XJdhn8
Tue 20 Aug 15:49:43 BST 2019 25 230.90 XLON 19232XJdhn7
Tue 20 Aug 15:49:43 BST 2019 551 230.90 XLON 19232XJdhn2
Tue 20 Aug 15:49:43 BST 2019 678 230.90 CHIX 19232XJdhn9
Tue 20 Aug 15:49:43 BST 2019 678 230.90 CHIX 19232XJdhna
Tue 20 Aug 15:49:43 BST 2019 1010 230.85 CHIX 19232XJdhnb
Tue 20 Aug 15:49:43 BST 2019 181 230.80 CHIX 19232XJdhnc
Tue 20 Aug 15:49:43 BST 2019 93 230.85 BATE 19232XJdhnd
Tue 20 Aug 15:50:04 BST 2019 979 230.85 CHIX 19232XJdhqh
Tue 20 Aug 15:50:05 BST 2019 382 230.80 CHIX 19232XJdhr0
Tue 20 Aug 15:50:05 BST 2019 992 230.80 CHIX 19232XJdhr2
Tue 20 Aug 15:50:05 BST 2019 420 230.80 CHIX 19232XJdhr1
Tue 20 Aug 15:50:05 BST 2019 1060 230.80 CHIX 19232XJdhr3
Tue 20 Aug 15:50:39 BST 2019 678 230.75 CHIX 19232XJdhu4
Tue 20 Aug 15:50:39 BST 2019 228 230.75 XLON 19232XJdhtz
Tue 20 Aug 15:50:39 BST 2019 1083 230.75 XLON 19232XJdhts
Tue 20 Aug 15:50:39 BST 2019 397 230.75 CHIX 19232XJdhu7
Tue 20 Aug 15:52:53 BST 2019 500 231.05 CHIX 19232XJdi4t
Tue 20 Aug 15:52:54 BST 2019 525 231.00 CHIX 19232XJdi53
Tue 20 Aug 15:52:54 BST 2019 546 231.00 CHIX 19232XJdi5a
Tue 20 Aug 15:52:54 BST 2019 525 231.00 CHIX 19232XJdi56
Tue 20 Aug 15:52:54 BST 2019 1238 231.00 CHIX 19232XJdi58
Tue 20 Aug 15:52:54 BST 2019 982 231.00 CHIX 19232XJdi57
Tue 20 Aug 15:52:54 BST 2019 2211 231.00 XLON 19232XJdi52
Tue 20 Aug 15:52:54 BST 2019 106 231.00 XLON 19232XJdi51
Tue 20 Aug 15:52:54 BST 2019 186 231.00 XLON 19232XJdi54
Tue 20 Aug 15:52:54 BST 2019 127 231.00 XLON 19232XJdi50
Tue 20 Aug 15:52:54 BST 2019 131 231.00 XLON 19232XJdi4z
Tue 20 Aug 15:52:54 BST 2019 2785 231.00 XLON 19232XJdi55
Tue 20 Aug 15:52:54 BST 2019 549 230.95 CHIX 19232XJdi5c
Tue 20 Aug 15:52:54 BST 2019 549 230.95 CHIX 19232XJdi59
Tue 20 Aug 15:52:54 BST 2019 3080 230.95 CHIX 19232XJdi5d
Tue 20 Aug 15:52:55 BST 2019 513 230.95 CHIX 19232XJdi5f
Tue 20 Aug 15:53:34 BST 2019 1802 230.95 XLON 19232XJdicl
Tue 20 Aug 15:53:34 BST 2019 212 230.95 XLON 19232XJdicm
Tue 20 Aug 15:53:34 BST 2019 817 230.95 CHIX 19232XJdicn
Tue 20 Aug 15:53:34 BST 2019 800 231.00 CHIX 19232XJdicp
Tue 20 Aug 15:53:34 BST 2019 1000 231.00 CHIX 19232XJdico
Tue 20 Aug 15:53:34 BST 2019 400 231.00 CHIX 19232XJdicq
Tue 20 Aug 15:53:35 BST 2019 943 230.95 CHIX 19232XJdidd
Tue 20 Aug 15:53:36 BST 2019 2470 230.90 XLON 19232XJdidg
Tue 20 Aug 15:53:36 BST 2019 709 230.90 CHIX 19232XJdidi
Tue 20 Aug 15:53:36 BST 2019 1184 230.90 CHIX 19232XJdidj
Tue 20 Aug 15:53:36 BST 2019 195 230.90 XLON 19232XJdidh
Tue 20 Aug 15:53:39 BST 2019 665 230.90 XLON 19232XJdidx
Tue 20 Aug 15:53:39 BST 2019 678 230.90 CHIX 19232XJdidy
Tue 20 Aug 15:54:08 BST 2019 283 230.85 CHIX 19232XJdigg
Tue 20 Aug 15:54:17 BST 2019 1723 230.80 XLON 19232XJdiho
Tue 20 Aug 15:54:17 BST 2019 70 230.80 XLON 19232XJdihn
Tue 20 Aug 15:54:17 BST 2019 804 230.80 CHIX 19232XJdihq
Tue 20 Aug 15:54:17 BST 2019 860 230.80 CHIX 19232XJdihp
Tue 20 Aug 15:54:18 BST 2019 270 230.80 CHIX 19232XJdihx
Tue 20 Aug 15:54:36 BST 2019 1078 230.80 XLON 19232XJdijz
Tue 20 Aug 15:54:38 BST 2019 302 230.80 XLON 19232XJdiki
Tue 20 Aug 15:54:38 BST 2019 746 230.80 XLON 19232XJdikg
Tue 20 Aug 15:54:38 BST 2019 352 230.80 XLON 19232XJdikm
Tue 20 Aug 15:54:38 BST 2019 678 230.80 CHIX 19232XJdikj
Tue 20 Aug 15:54:38 BST 2019 808 230.80 CHIX 19232XJdiko
Tue 20 Aug 15:54:38 BST 2019 399 230.80 CHIX 19232XJdikq
Tue 20 Aug 15:54:49 BST 2019 4559 230.75 CHIX 19232XJdilu
Tue 20 Aug 15:54:49 BST 2019 9277 230.75 XLON 19232XJdiln
Tue 20 Aug 15:54:49 BST 2019 993 230.75 XLON 19232XJdils
Tue 20 Aug 15:54:49 BST 2019 2749 230.75 CHIX 19232XJdim1
Tue 20 Aug 15:54:49 BST 2019 6193 230.75 XLON 19232XJdilw
Tue 20 Aug 15:54:49 BST 2019 1032 230.70 CHIX 19232XJdily
Tue 20 Aug 15:54:56 BST 2019 902 230.65 CHIX 19232XJdimt
Tue 20 Aug 15:54:56 BST 2019 276 230.65 CHIX 19232XJdims
Tue 20 Aug 15:54:56 BST 2019 818 230.60 CHIX 19232XJdimv
Tue 20 Aug 15:54:56 BST 2019 1800 230.60 XLON 19232XJdimu
Tue 20 Aug 15:56:02 BST 2019 2363 230.60 XLON 19232XJditi
Tue 20 Aug 15:56:02 BST 2019 502 230.60 XLON 19232XJditj
Tue 20 Aug 15:56:02 BST 2019 979 230.60 XLON 19232XJditl
Tue 20 Aug 15:56:02 BST 2019 1186 230.60 XLON 19232XJditk
Tue 20 Aug 15:56:02 BST 2019 679 230.60 CHIX 19232XJditm
Tue 20 Aug 15:56:02 BST 2019 1707 230.60 CHIX 19232XJditn
Tue 20 Aug 15:56:05 BST 2019 1544 230.55 CHIX 19232XJdiui
Tue 20 Aug 15:56:05 BST 2019 3478 230.55 XLON 19232XJdiuh
Tue 20 Aug 15:56:14 BST 2019 3130 230.50 XLON 19232XJdiux
Tue 20 Aug 15:56:14 BST 2019 4122 230.50 XLON 19232XJdiuy
Tue 20 Aug 15:56:14 BST 2019 3220 230.50 CHIX 19232XJdiuz
Tue 20 Aug 15:57:25 BST 2019 957 230.70 XLON 19232XJdizy
Tue 20 Aug 15:57:25 BST 2019 375 230.70 CHIX 19232XJdizz
Tue 20 Aug 15:57:25 BST 2019 678 230.70 CHIX 19232XJdj00
Tue 20 Aug 15:57:42 BST 2019 1328 230.60 CHIX 19232XJdj1h
Tue 20 Aug 15:57:42 BST 2019 2990 230.60 XLON 19232XJdj1g
Tue 20 Aug 15:58:21 BST 2019 958 230.50 XLON 19232XJdj3s
Tue 20 Aug 15:58:44 BST 2019 2142 230.50 XLON 19232XJdj4w
Tue 20 Aug 15:58:44 BST 2019 1377 230.50 CHIX 19232XJdj4x
Tue 20 Aug 15:58:44 BST 2019 784 230.50 CHIX 19232XJdj4y
Tue 20 Aug 15:59:49 BST 2019 456 230.65 CHIX 19232XJdjb0
Tue 20 Aug 15:59:49 BST 2019 717 230.65 CHIX 19232XJdjb4
Tue 20 Aug 15:59:49 BST 2019 525 230.65 CHIX 19232XJdjb3
Tue 20 Aug 15:59:49 BST 2019 386 230.65 XLON 19232XJdjb1
Tue 20 Aug 15:59:49 BST 2019 1150 230.65 XLON 19232XJdjb2
Tue 20 Aug 15:59:49 BST 2019 1488 230.60 CHIX 19232XJdjb5
Tue 20 Aug 16:00:04 BST 2019 300 230.55 XLON 19232XJdjdm
Tue 20 Aug 16:00:04 BST 2019 1422 230.55 XLON 19232XJdjdo
Tue 20 Aug 16:00:04 BST 2019 1116 230.55 XLON 19232XJdjdp
Tue 20 Aug 16:00:04 BST 2019 69 230.55 XLON 19232XJdjdq
Tue 20 Aug 16:00:04 BST 2019 1261 230.55 CHIX 19232XJdjdr
Tue 20 Aug 16:00:05 BST 2019 693 230.50 CHIX 19232XJdje9
Tue 20 Aug 16:00:05 BST 2019 1485 230.50 XLON 19232XJdje7
Tue 20 Aug 16:00:05 BST 2019 397 230.48 CHIX 19232XJdjeb
Tue 20 Aug 16:00:05 BST 2019 1700 230.45 XLON 19232XJdjem
Tue 20 Aug 16:00:05 BST 2019 424 230.45 XLON 19232XJdjep
Tue 20 Aug 16:00:30 BST 2019 468 230.50 XLON 19232XJdjh0
Tue 20 Aug 16:00:30 BST 2019 679 230.50 CHIX 19232XJdjh1
Tue 20 Aug 16:00:34 BST 2019 281 230.45 XLON 19232XJdjhh
Tue 20 Aug 16:00:34 BST 2019 1575 230.45 XLON 19232XJdjhl
Tue 20 Aug 16:00:34 BST 2019 586 230.45 XLON 19232XJdjho
Tue 20 Aug 16:00:34 BST 2019 307 230.45 XLON 19232XJdjhp
Tue 20 Aug 16:00:34 BST 2019 945 230.45 CHIX 19232XJdjhq
Tue 20 Aug 16:00:34 BST 2019 1096 230.45 CHIX 19232XJdjhs
Tue 20 Aug 16:00:34 BST 2019 790 230.45 CHIX 19232XJdjhr
Tue 20 Aug 16:00:40 BST 2019 4729 230.40 XLON 19232XJdjim
Tue 20 Aug 16:00:40 BST 2019 2100 230.40 CHIX 19232XJdjio
Tue 20 Aug 16:00:40 BST 2019 1033 230.40 CHIX 19232XJdjin
Tue 20 Aug 16:01:12 BST 2019 38 230.35 XLON 19232XJdjm6
Tue 20 Aug 16:03:05 BST 2019 734 230.60 CHIX 19232XJdjw4
Tue 20 Aug 16:03:05 BST 2019 734 230.60 CHIX 19232XJdjw1
Tue 20 Aug 16:03:12 BST 2019 223 230.60 XLON 19232XJdjwt
Tue 20 Aug 16:03:12 BST 2019 223 230.60 XLON 19232XJdjww
Tue 20 Aug 16:03:45 BST 2019 289 230.65 BATE 19232XJdk0g
Tue 20 Aug 16:03:45 BST 2019 27 230.65 BATE 19232XJdk0h
Tue 20 Aug 16:03:50 BST 2019 723 230.60 CHIX 19232XJdk18
Tue 20 Aug 16:03:50 BST 2019 326 230.60 CHIX 19232XJdk14
Tue 20 Aug 16:03:50 BST 2019 502 230.60 CHIX 19232XJdk16
Tue 20 Aug 16:03:50 BST 2019 328 230.60 CHIX 19232XJdk15
Tue 20 Aug 16:03:50 BST 2019 1037 230.60 CHIX 19232XJdk10
Tue 20 Aug 16:03:50 BST 2019 370 230.60 CHIX 19232XJdk12
Tue 20 Aug 16:03:50 BST 2019 679 230.60 CHIX 19232XJdk1a
Tue 20 Aug 16:03:50 BST 2019 876 230.60 CHIX 19232XJdk17
Tue 20 Aug 16:03:50 BST 2019 919 230.60 CHIX 19232XJdk19
Tue 20 Aug 16:03:50 BST 2019 149 230.60 XLON 19232XJdk0z
Tue 20 Aug 16:03:50 BST 2019 4 230.60 XLON 19232XJdk0y
Tue 20 Aug 16:03:50 BST 2019 476 230.60 XLON 19232XJdk13
Tue 20 Aug 16:03:50 BST 2019 241 230.60 XLON 19232XJdk11
Tue 20 Aug 16:03:51 BST 2019 1514 230.55 XLON 19232XJdk1b
Tue 20 Aug 16:03:51 BST 2019 2766 230.55 XLON 19232XJdk1d
Tue 20 Aug 16:03:51 BST 2019 545 230.55 XLON 19232XJdk1c
Tue 20 Aug 16:03:51 BST 2019 1514 230.55 XLON 19232XJdk1e
Tue 20 Aug 16:03:51 BST 2019 378 230.55 CHIX 19232XJdk1g
Tue 20 Aug 16:03:51 BST 2019 1901 230.55 CHIX 19232XJdk1j
Tue 20 Aug 16:03:51 BST 2019 916 230.55 CHIX 19232XJdk1i
Tue 20 Aug 16:03:51 BST 2019 378 230.55 CHIX 19232XJdk1f
Tue 20 Aug 16:03:58 BST 2019 435 230.45 CHIX 19232XJdk2w
Tue 20 Aug 16:03:58 BST 2019 1467 230.45 CHIX 19232XJdk2v
Tue 20 Aug 16:03:58 BST 2019 679 230.45 CHIX 19232XJdk2k
Tue 20 Aug 16:03:58 BST 2019 702 230.45 XLON 19232XJdk2i
Tue 20 Aug 16:03:58 BST 2019 1128 230.45 XLON 19232XJdk2f
Tue 20 Aug 16:03:58 BST 2019 1665 230.45 XLON 19232XJdk2n
Tue 20 Aug 16:03:58 BST 2019 152 230.45 XLON 19232XJdk2t
Tue 20 Aug 16:03:58 BST 2019 934 230.45 XLON 19232XJdk2s
Tue 20 Aug 16:04:21 BST 2019 401 230.50 CHIX 19232XJdk4f
Tue 20 Aug 16:04:21 BST 2019 185 230.50 XLON 19232XJdk4e
Tue 20 Aug 16:04:49 BST 2019 87 230.50 XLON 19232XJdk5w
Tue 20 Aug 16:04:49 BST 2019 533 230.50 XLON 19232XJdk5v
Tue 20 Aug 16:04:49 BST 2019 679 230.50 CHIX 19232XJdk5x
Tue 20 Aug 16:04:49 BST 2019 300 230.50 CHIX 19232XJdk5z
Tue 20 Aug 16:04:49 BST 2019 333 230.50 CHIX 19232XJdk5y
Tue 20 Aug 16:06:17 BST 2019 634 230.60 CHIX 19232XJdkfl
Tue 20 Aug 16:06:17 BST 2019 679 230.60 CHIX 19232XJdkfk
Tue 20 Aug 16:06:30 BST 2019 312 230.55 XLON 19232XJdkhg
Tue 20 Aug 16:06:30 BST 2019 38 230.55 XLON 19232XJdkhh
Tue 20 Aug 16:06:30 BST 2019 715 230.55 CHIX 19232XJdkhj
Tue 20 Aug 16:06:30 BST 2019 767 230.55 CHIX 19232XJdkhi
Tue 20 Aug 16:06:30 BST 2019 1500 230.55 XLON 19232XJdkhk
Tue 20 Aug 16:06:30 BST 2019 3350 230.60 XLON 19232XJdkhm
Tue 20 Aug 16:06:30 BST 2019 1104 230.60 XLON 19232XJdkhl
Tue 20 Aug 16:06:30 BST 2019 1000 230.60 BATE 19232XJdkhn
Tue 20 Aug 16:06:30 BST 2019 1791 230.60 CHIX 19232XJdkho
Tue 20 Aug 16:06:35 BST 2019 621 230.50 CHIX 19232XJdki7
Tue 20 Aug 16:06:35 BST 2019 429 230.50 CHIX 19232XJdki6
Tue 20 Aug 16:06:35 BST 2019 679 230.50 CHIX 19232XJdki5
Tue 20 Aug 16:06:35 BST 2019 126 230.50 CHIX 19232XJdki8
Tue 20 Aug 16:06:35 BST 2019 586 230.50 XLON 19232XJdki4
Tue 20 Aug 16:06:51 BST 2019 515 230.45 CHIX 19232XJdkjw
Tue 20 Aug 16:06:51 BST 2019 12 230.45 XLON 19232XJdkjt
Tue 20 Aug 16:06:51 BST 2019 178 230.45 XLON 19232XJdkjy
Tue 20 Aug 16:06:54 BST 2019 186 230.40 XLON 19232XJdkk6
Tue 20 Aug 16:06:54 BST 2019 931 230.40 XLON 19232XJdkk5
Tue 20 Aug 16:06:54 BST 2019 268 230.40 XLON 19232XJdkk7
Tue 20 Aug 16:06:54 BST 2019 174 230.40 XLON 19232XJdkk4
Tue 20 Aug 16:06:54 BST 2019 679 230.40 CHIX 19232XJdkk8
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkn
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkm
Tue 20 Aug 16:06:59 BST 2019 679 230.40 CHIX 19232XJdkkk
Tue 20 Aug 16:06:59 BST 2019 411 230.40 XLON 19232XJdkkf
Tue 20 Aug 16:06:59 BST 2019 135 230.40 XLON 19232XJdkke
Tue 20 Aug 16:06:59 BST 2019 53 230.40 XLON 19232XJdkki
Tue 20 Aug 16:06:59 BST 2019 508 230.40 XLON 19232XJdkkg
Tue 20 Aug 16:06:59 BST 2019 1249 230.40 XLON 19232XJdkkl
Tue 20 Aug 16:06:59 BST 2019 688 230.40 CHIX 19232XJdkkp
Tue 20 Aug 16:06:59 BST 2019 643 230.40 CHIX 19232XJdkko
Tue 20 Aug 16:07:01 BST 2019 3056 230.30 XLON 19232XJdkld
Tue 20 Aug 16:07:01 BST 2019 552 230.35 CHIX 19232XJdkle
Tue 20 Aug 16:07:01 BST 2019 1356 230.30 CHIX 19232XJdklf
Tue 20 Aug 16:07:26 BST 2019 1667 230.25 XLON 19232XJdko5
Tue 20 Aug 16:07:26 BST 2019 56 230.25 XLON 19232XJdko7
Tue 20 Aug 16:07:26 BST 2019 778 230.25 CHIX 19232XJdko9
Tue 20 Aug 16:07:26 BST 2019 304 230.25 CHIX 19232XJdkoa
Tue 20 Aug 16:07:38 BST 2019 680 230.20 CHIX 19232XJdkpm
Tue 20 Aug 16:07:38 BST 2019 1030 230.20 XLON 19232XJdkpl
Tue 20 Aug 16:07:56 BST 2019 772 230.20 CHIX 19232XJdkra
Tue 20 Aug 16:07:56 BST 2019 681 230.20 CHIX 19232XJdkrc
Tue 20 Aug 16:07:56 BST 2019 307 230.20 XLON 19232XJdkr9
Tue 20 Aug 16:07:56 BST 2019 1461 230.20 XLON 19232XJdkr8
Tue 20 Aug 16:07:56 BST 2019 596 230.15 CHIX 19232XJdkrh
Tue 20 Aug 16:07:56 BST 2019 684 230.15 CHIX 19232XJdkre
Tue 20 Aug 16:07:56 BST 2019 307 230.15 CHIX 19232XJdkrg
Tue 20 Aug 16:07:56 BST 2019 680 230.15 CHIX 19232XJdkrf
Tue 20 Aug 16:07:56 BST 2019 1465 230.15 XLON 19232XJdkrd
Tue 20 Aug 16:07:56 BST 2019 1030 230.15 XLON 19232XJdkrb
Tue 20 Aug 16:08:00 BST 2019 1065 230.10 CHIX 19232XJdkrj
Tue 20 Aug 16:08:09 BST 2019 1327 230.10 CHIX 19232XJdks3
Tue 20 Aug 16:08:09 BST 2019 2986 230.10 XLON 19232XJdks2
Tue 20 Aug 16:08:09 BST 2019 2087 230.05 XLON 19232XJdks4
Tue 20 Aug 16:08:09 BST 2019 882 230.05 CHIX 19232XJdks6
Tue 20 Aug 16:08:09 BST 2019 928 230.05 CHIX 19232XJdks5
Tue 20 Aug 16:08:23 BST 2019 859 230.10 CHIX 19232XJdkt0
Tue 20 Aug 16:08:23 BST 2019 3 230.10 XLON 19232XJdksz
Tue 20 Aug 16:08:23 BST 2019 1933 230.10 XLON 19232XJdksy
Tue 20 Aug 16:08:27 BST 2019 736 230.05 CHIX 19232XJdktf
Tue 20 Aug 16:08:27 BST 2019 827 230.05 CHIX 19232XJdkte
Tue 20 Aug 16:08:27 BST 2019 713 230.05 CHIX 19232XJdktd
Tue 20 Aug 16:08:27 BST 2019 389 230.05 XLON 19232XJdktb
Tue 20 Aug 16:08:27 BST 2019 1576 230.05 XLON 19232XJdktc
Tue 20 Aug 16:08:41 BST 2019 1157 230.00 CHIX 19232XJdku2
Tue 20 Aug 16:08:51 BST 2019 667 230.00 CHIX 19232XJdkuz
Tue 20 Aug 16:08:51 BST 2019 4109 230.00 XLON 19232XJdkum
Tue 20 Aug 16:08:51 BST 2019 3085 229.95 CHIX 19232XJdkvd
Tue 20 Aug 16:08:51 BST 2019 6948 229.95 XLON 19232XJdkv9
Tue 20 Aug 16:09:37 BST 2019 658 230.05 XLON 19232XJdkyz
Tue 20 Aug 16:09:37 BST 2019 680 230.05 CHIX 19232XJdkz1
Tue 20 Aug 16:09:37 BST 2019 672 230.05 CHIX 19232XJdkz0
Tue 20 Aug 16:09:45 BST 2019 1043 229.95 XLON 19232XJdkzy
Tue 20 Aug 16:09:45 BST 2019 1241 229.95 XLON 19232XJdkzz
Tue 20 Aug 16:09:45 BST 2019 680 229.95 CHIX 19232XJdl01
Tue 20 Aug 16:09:45 BST 2019 680 229.95 CHIX 19232XJdl00
Tue 20 Aug 16:11:04 BST 2019 854 230.05 CHIX 19232XJdl5s
Tue 20 Aug 16:11:04 BST 2019 1919 230.05 XLON 19232XJdl5r
Tue 20 Aug 16:11:09 BST 2019 2038 229.95 XLON 19232XJdl6e
Tue 20 Aug 16:11:09 BST 2019 536 229.95 CHIX 19232XJdl6d
Tue 20 Aug 16:11:09 BST 2019 905 229.95 CHIX 19232XJdl6f
Tue 20 Aug 16:11:17 BST 2019 1215 229.90 XLON 19232XJdl85
Tue 20 Aug 16:11:17 BST 2019 3341 229.90 XLON 19232XJdl86
Tue 20 Aug 16:11:17 BST 2019 838 229.90 CHIX 19232XJdl87
Tue 20 Aug 16:11:17 BST 2019 1185 229.90 CHIX 19232XJdl88
Tue 20 Aug 16:11:25 BST 2019 865 229.85 CHIX 19232XJdl92
Tue 20 Aug 16:11:25 BST 2019 762 229.85 CHIX 19232XJdl90
Tue 20 Aug 16:11:25 BST 2019 1215 229.85 XLON 19232XJdl8z
Tue 20 Aug 16:11:25 BST 2019 731 229.85 XLON 19232XJdl91
Tue 20 Aug 16:11:35 BST 2019 263 229.75 XLON 19232XJdl9q
Tue 20 Aug 16:11:49 BST 2019 2875 229.70 CHIX 19232XJdlaw
Tue 20 Aug 16:11:49 BST 2019 6474 229.70 XLON 19232XJdlau
Tue 20 Aug 16:11:49 BST 2019 681 229.65 CHIX 19232XJdlav
Tue 20 Aug 16:11:49 BST 2019 772 229.65 XLON 19232XJdlat
Tue 20 Aug 16:12:53 BST 2019 729 229.95 CHIX 19232XJdlhh
Tue 20 Aug 16:12:53 BST 2019 1562 229.95 XLON 19232XJdlhd
Tue 20 Aug 16:13:35 BST 2019 681 229.85 CHIX 19232XJdlju
Tue 20 Aug 16:13:35 BST 2019 2323 229.85 CHIX 19232XJdljs
Tue 20 Aug 16:13:35 BST 2019 681 229.85 CHIX 19232XJdljv
Tue 20 Aug 16:13:35 BST 2019 763 229.85 XLON 19232XJdljt
Tue 20 Aug 16:13:35 BST 2019 5233 229.85 XLON 19232XJdljr
Tue 20 Aug 16:13:35 BST 2019 857 229.85 XLON 19232XJdljq
Tue 20 Aug 16:14:40 BST 2019 681 229.65 CHIX 19232XJdlpr
Tue 20 Aug 16:14:40 BST 2019 1176 229.65 CHIX 19232XJdlpt
Tue 20 Aug 16:14:40 BST 2019 678 229.65 CHIX 19232XJdlps
Tue 20 Aug 16:14:40 BST 2019 2647 229.65 XLON 19232XJdlpq
Tue 20 Aug 16:14:40 BST 2019 1107 229.65 XLON 19232XJdlpp
Tue 20 Aug 16:14:43 BST 2019 661 229.60 CHIX 19232XJdlqf
Tue 20 Aug 16:14:43 BST 2019 857 229.60 CHIX 19232XJdlqi
Tue 20 Aug 16:14:43 BST 2019 1195 229.60 XLON 19232XJdlqg
Tue 20 Aug 16:14:43 BST 2019 733 229.60 XLON 19232XJdlqh
Tue 20 Aug 16:14:44 BST 2019 997 229.55 CHIX 19232XJdlre
Tue 20 Aug 16:15:17 BST 2019 847 229.50 CHIX 19232XJdlvx
Tue 20 Aug 16:15:17 BST 2019 916 229.50 CHIX 19232XJdlvw
Tue 20 Aug 16:15:17 BST 2019 1203 229.50 CHIX 19232XJdlvz
Tue 20 Aug 16:15:17 BST 2019 682 229.50 CHIX 19232XJdlvy
Tue 20 Aug 16:15:17 BST 2019 592 229.50 XLON 19232XJdlvt
Tue 20 Aug 16:15:17 BST 2019 1903 229.50 XLON 19232XJdlvs
Tue 20 Aug 16:15:17 BST 2019 1039 229.50 XLON 19232XJdlvu
Tue 20 Aug 16:15:17 BST 2019 1667 229.50 XLON 19232XJdlvv
Tue 20 Aug 16:16:15 BST 2019 678 229.40 XLON 19232XJdm0i
Tue 20 Aug 16:16:15 BST 2019 682 229.40 CHIX 19232XJdm0j
Tue 20 Aug 16:16:44 BST 2019 812 229.45 CHIX 19232XJdm2m
Tue 20 Aug 16:16:44 BST 2019 981 229.45 CHIX 19232XJdm2l
Tue 20 Aug 16:16:44 BST 2019 1740 229.45 XLON 19232XJdm2k
Tue 20 Aug 16:17:08 BST 2019 1486 229.55 XLON 19232XJdm4e
Tue 20 Aug 16:17:08 BST 2019 514 229.55 XLON 19232XJdm4f
Tue 20 Aug 16:17:08 BST 2019 694 229.55 CHIX 19232XJdm4i
Tue 20 Aug 16:17:08 BST 2019 834 229.55 CHIX 19232XJdm4j
Tue 20 Aug 16:17:08 BST 2019 1364 229.55 XLON 19232XJdm4h
Tue 20 Aug 16:17:08 BST 2019 35 229.55 XLON 19232XJdm4g
Tue 20 Aug 16:17:12 BST 2019 1753 229.50 XLON 19232XJdm4q
Tue 20 Aug 16:17:12 BST 2019 52 229.50 XLON 19232XJdm4o
Tue 20 Aug 16:17:12 BST 2019 1355 229.50 XLON 19232XJdm4n
Tue 20 Aug 16:17:12 BST 2019 682 229.50 CHIX 19232XJdm4p
Tue 20 Aug 16:17:12 BST 2019 818 229.50 CHIX 19232XJdm4s
Tue 20 Aug 16:17:12 BST 2019 906 229.50 CHIX 19232XJdm4r
Tue 20 Aug 16:17:19 BST 2019 862 229.40 CHIX 19232XJdm6c
Tue 20 Aug 16:17:19 BST 2019 544 229.40 CHIX 19232XJdm6b
Tue 20 Aug 16:17:19 BST 2019 1940 229.40 XLON 19232XJdm69
Tue 20 Aug 16:17:19 BST 2019 219 229.40 XLON 19232XJdm6a
Tue 20 Aug 16:18:18 BST 2019 732 229.55 CHIX 19232XJdman
Tue 20 Aug 16:18:18 BST 2019 1570 229.55 XLON 19232XJdmak
Tue 20 Aug 16:18:55 BST 2019 574 229.60 CHIX 19232XJdmct
Tue 20 Aug 16:19:23 BST 2019 644 229.60 XLON 19232XJdmf8
Tue 20 Aug 16:19:23 BST 2019 1245 229.60 XLON 19232XJdmf9
Tue 20 Aug 16:19:23 BST 2019 248 229.60 XLON 19232XJdmfa
Tue 20 Aug 16:19:23 BST 2019 950 229.60 CHIX 19232XJdmfb
Tue 20 Aug 16:19:28 BST 2019 682 229.55 CHIX 19232XJdmh4
Tue 20 Aug 16:19:28 BST 2019 472 229.55 CHIX 19232XJdmh0
Tue 20 Aug 16:19:28 BST 2019 1064 229.55 CHIX 19232XJdmh3
Tue 20 Aug 16:19:28 BST 2019 682 229.55 CHIX 19232XJdmh2
Tue 20 Aug 16:19:28 BST 2019 762 229.55 CHIX 19232XJdmgv
Tue 20 Aug 16:19:28 BST 2019 781 229.55 CHIX 19232XJdmgr
Tue 20 Aug 16:19:28 BST 2019 27 229.55 XLON 19232XJdmgt
Tue 20 Aug 16:19:28 BST 2019 138 229.55 XLON 19232XJdmgq
Tue 20 Aug 16:19:28 BST 2019 42 229.55 XLON 19232XJdmgm
Tue 20 Aug 16:19:28 BST 2019 975 229.55 XLON 19232XJdmgx
Tue 20 Aug 16:19:28 BST 2019 155 229.55 XLON 19232XJdmgy
Tue 20 Aug 16:19:28 BST 2019 573 229.55 XLON 19232XJdmgz
Tue 20 Aug 16:19:28 BST 2019 1633 229.55 XLON 19232XJdmgo
Tue 20 Aug 16:19:28 BST 2019 165 229.55 CHIX 19232XJdmh5
Tue 20 Aug 16:19:38 BST 2019 2280 229.50 XLON 19232XJdmiv
Tue 20 Aug 16:19:38 BST 2019 1000 229.50 XLON 19232XJdmiy
Tue 20 Aug 16:19:38 BST 2019 1457 229.50 CHIX 19232XJdmj1
Tue 20 Aug 16:20:11 BST 2019 750 229.65 CHIX 19232XJdmm2
Tue 20 Aug 16:20:14 BST 2019 2111 229.60 XLON 19232XJdmm7
Tue 20 Aug 16:20:14 BST 2019 938 229.60 CHIX 19232XJdmm9
Tue 20 Aug 16:20:14 BST 2019 1427 229.60 XLON 19232XJdmmc
Tue 20 Aug 16:20:14 BST 2019 682 229.60 CHIX 19232XJdmmd
Tue 20 Aug 16:20:20 BST 2019 797 229.60 CHIX 19232XJdmmv
Tue 20 Aug 16:20:33 BST 2019 548 229.60 CHIX 19232XJdmo9
Tue 20 Aug 16:20:33 BST 2019 185 229.60 XLON 19232XJdmog
Tue 20 Aug 16:20:50 BST 2019 543 229.55 CHIX 19232XJdmpz
Tue 20 Aug 16:20:50 BST 2019 860 229.55 CHIX 19232XJdmq0
Tue 20 Aug 16:20:50 BST 2019 582 229.55 CHIX 19232XJdmq2
Tue 20 Aug 16:20:50 BST 2019 277 229.55 CHIX 19232XJdmq1
Tue 20 Aug 16:20:50 BST 2019 260 229.55 XLON 19232XJdmpy
Tue 20 Aug 16:21:40 BST 2019 115 229.50 XLON 19232XJdmuf
Tue 20 Aug 16:21:40 BST 2019 7 229.50 XLON 19232XJdmue
Tue 20 Aug 16:21:40 BST 2019 565 229.50 XLON 19232XJdmub
Tue 20 Aug 16:21:40 BST 2019 2240 229.50 XLON 19232XJdmud
Tue 20 Aug 16:21:40 BST 2019 2786 229.50 XLON 19232XJdmuc
Tue 20 Aug 16:21:40 BST 2019 753 229.50 CHIX 19232XJdmuj
Tue 20 Aug 16:21:40 BST 2019 1239 229.50 CHIX 19232XJdmui
Tue 20 Aug 16:21:40 BST 2019 303 229.50 CHIX 19232XJdmul
Tue 20 Aug 16:21:40 BST 2019 955 229.50 CHIX 19232XJdmuk
Tue 20 Aug 16:21:40 BST 2019 682 229.50 CHIX 19232XJdmuh
Tue 20 Aug 16:21:40 BST 2019 995 229.50 CHIX 19232XJdmug
Tue 20 Aug 16:21:49 BST 2019 701 229.55 CHIX 19232XJdmvn
Tue 20 Aug 16:21:49 BST 2019 4 229.55 XLON 19232XJdmvp
Tue 20 Aug 16:22:05 BST 2019 669 229.50 CHIX 19232XJdmxh
Tue 20 Aug 16:22:05 BST 2019 1003 229.50 CHIX 19232XJdmxe
Tue 20 Aug 16:22:05 BST 2019 705 229.50 CHIX 19232XJdmxg
Tue 20 Aug 16:22:05 BST 2019 1511 229.50 XLON 19232XJdmx9
Tue 20 Aug 16:22:05 BST 2019 46 229.50 XLON 19232XJdmxc
Tue 20 Aug 16:22:05 BST 2019 240 229.50 XLON 19232XJdmxi
Tue 20 Aug 16:22:07 BST 2019 753 229.45 CHIX 19232XJdmxw
Tue 20 Aug 16:22:19 BST 2019 966 229.40 XLON 19232XJdn03
Tue 20 Aug 16:22:19 BST 2019 1255 229.40 XLON 19232XJdn00
Tue 20 Aug 16:22:19 BST 2019 969 229.40 XLON 19232XJdn02
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn04
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn06
Tue 20 Aug 16:22:19 BST 2019 682 229.40 CHIX 19232XJdn05
Tue 20 Aug 16:22:19 BST 2019 164 229.40 CHIX 19232XJdn09
Tue 20 Aug 16:22:35 BST 2019 769 229.35 XLON 19232XJdn1i
Tue 20 Aug 16:22:35 BST 2019 867 229.35 CHIX 19232XJdn1m
Tue 20 Aug 16:22:35 BST 2019 521 229.35 CHIX 19232XJdn1o
Tue 20 Aug 16:22:35 BST 2019 481 229.35 CHIX 19232XJdn1n
Tue 20 Aug 16:22:35 BST 2019 51 229.35 XLON 19232XJdn1l
Tue 20 Aug 16:22:35 BST 2019 989 229.35 XLON 19232XJdn1j
Tue 20 Aug 16:22:35 BST 2019 299 229.35 CHIX 19232XJdn1p
Tue 20 Aug 16:23:15 BST 2019 1952 229.45 XLON 19232XJdn8p
Tue 20 Aug 16:23:15 BST 2019 11 229.45 XLON 19232XJdn8r
Tue 20 Aug 16:23:15 BST 2019 944 229.45 XLON 19232XJdn8q
Tue 20 Aug 16:23:15 BST 2019 682 229.45 CHIX 19232XJdn8t
Tue 20 Aug 16:23:15 BST 2019 867 229.45 CHIX 19232XJdn8s
Tue 20 Aug 16:23:15 BST 2019 1147 229.45 XLON 19232XJdn8u
Tue 20 Aug 16:23:26 BST 2019 2119 229.45 XLON 19232XJdn9g
Tue 20 Aug 16:23:26 BST 2019 493 229.45 XLON 19232XJdn9b
Tue 20 Aug 16:23:26 BST 2019 655 229.45 CHIX 19232XJdn9k
Tue 20 Aug 16:23:26 BST 2019 943 229.45 CHIX 19232XJdn9q
Tue 20 Aug 16:23:26 BST 2019 110 229.45 CHIX 19232XJdn9n
Tue 20 Aug 16:23:26 BST 2019 834 229.45 CHIX 19232XJdn9s
Tue 20 Aug 16:23:32 BST 2019 761 229.40 XLON 19232XJdnax
Tue 20 Aug 16:23:33 BST 2019 919 229.40 CHIX 19232XJdnb5
Tue 20 Aug 16:23:33 BST 2019 682 229.40 CHIX 19232XJdnb2
Tue 20 Aug 16:23:33 BST 2019 189 229.40 XLON 19232XJdnaz
Tue 20 Aug 16:23:33 BST 2019 1533 229.40 XLON 19232XJdnb0
Tue 20 Aug 16:23:33 BST 2019 535 229.40 XLON 19232XJdnb4
Tue 20 Aug 16:24:03 BST 2019 1533 229.45 XLON 19232XJdni2
Tue 20 Aug 16:24:03 BST 2019 715 229.45 CHIX 19232XJdni3
Tue 20 Aug 16:24:03 BST 2019 682 229.45 CHIX 19232XJdni4
Tue 20 Aug 16:24:05 BST 2019 758 229.45 XLON 19232XJdnir
Tue 20 Aug 16:24:05 BST 2019 1962 229.45 XLON 19232XJdniu
Tue 20 Aug 16:24:05 BST 2019 873 229.45 CHIX 19232XJdnix
Tue 20 Aug 16:25:15 BST 2019 1007 229.60 CHIX 19232XJdnsk
Tue 20 Aug 16:25:15 BST 2019 988 229.60 CHIX 19232XJdnsj
Tue 20 Aug 16:25:15 BST 2019 542 229.60 CHIX 19232XJdnsg
Tue 20 Aug 16:25:15 BST 2019 542 229.60 CHIX 19232XJdnsi
Tue 20 Aug 16:25:15 BST 2019 1483 229.60 CHIX 19232XJdnsh
Tue 20 Aug 16:25:15 BST 2019 112 229.60 XLON 19232XJdnsd
Tue 20 Aug 16:25:15 BST 2019 2153 229.60 XLON 19232XJdnsf
Tue 20 Aug 16:25:15 BST 2019 3338 229.60 XLON 19232XJdnse
Tue 20 Aug 16:25:15 BST 2019 990 229.55 XLON 19232XJdnso
Tue 20 Aug 16:25:15 BST 2019 143 229.55 XLON 19232XJdnsn
Tue 20 Aug 16:25:15 BST 2019 2512 229.55 XLON 19232XJdnsq
Tue 20 Aug 16:25:15 BST 2019 2024 229.55 XLON 19232XJdnss
Tue 20 Aug 16:25:15 BST 2019 1053 229.55 XLON 19232XJdnsp
Tue 20 Aug 16:25:15 BST 2019 938 229.55 CHIX 19232XJdnsr
Tue 20 Aug 16:25:15 BST 2019 1062 229.55 CHIX 19232XJdnsu
Tue 20 Aug 16:25:15 BST 2019 899 229.55 CHIX 19232XJdnsw
Tue 20 Aug 16:25:15 BST 2019 55 229.55 CHIX 19232XJdnsv
Tue 20 Aug 16:25:15 BST 2019 390 229.55 CHIX 19232XJdnsx
Tue 20 Aug 16:25:15 BST 2019 908 229.55 CHIX 19232XJdnst
Tue 20 Aug 16:25:24 BST 2019 682 229.50 CHIX 19232XJdntf
Tue 20 Aug 16:25:24 BST 2019 959 229.50 CHIX 19232XJdnte
Tue 20 Aug 16:25:24 BST 2019 1488 229.50 XLON 19232XJdnta
Tue 20 Aug 16:25:24 BST 2019 1187 229.50 XLON 19232XJdntc
Tue 20 Aug 16:25:24 BST 2019 671 229.50 XLON 19232XJdntb
Tue 20 Aug 16:25:24 BST 2019 17 229.50 XLON 19232XJdntd
Tue 20 Aug 16:25:24 BST 2019 1410 229.50 XLON 19232XJdntg
Tue 20 Aug 16:25:24 BST 2019 267 229.50 CHIX 19232XJdnth
Tue 20 Aug 16:25:29 BST 2019 598 229.45 XLON 19232XJdnug
Tue 20 Aug 16:25:29 BST 2019 179 229.45 XLON 19232XJdnuf
Tue 20 Aug 16:25:45 BST 2019 779 229.45 XLON 19232XJdnwn
Tue 20 Aug 16:25:45 BST 2019 214 229.45 XLON 19232XJdnwo
Tue 20 Aug 16:25:45 BST 2019 10 229.45 XLON 19232XJdnwq
Tue 20 Aug 16:25:45 BST 2019 837 229.45 XLON 19232XJdnwp
Tue 20 Aug 16:25:45 BST 2019 682 229.45 CHIX 19232XJdnws
Tue 20 Aug 16:25:45 BST 2019 742 229.45 CHIX 19232XJdnwr
Tue 20 Aug 16:25:45 BST 2019 544 229.45 CHIX 19232XJdnwu
Tue 20 Aug 16:25:45 BST 2019 431 229.45 CHIX 19232XJdnwt
Tue 20 Aug 16:25:46 BST 2019 818 229.45 CHIX 19232XJdnx6
Tue 20 Aug 16:25:46 BST 2019 132 229.45 XLON 19232XJdnx5
Tue 20 Aug 16:25:47 BST 2019 531 229.40 XLON 19232XJdnxl
Tue 20 Aug 16:25:49 BST 2019 1700 229.40 XLON 19232XJdnxx
Tue 20 Aug 16:25:49 BST 2019 1950 229.40 XLON 19232XJdny0
Tue 20 Aug 16:25:49 BST 2019 30 229.40 XLON 19232XJdny4
Tue 20 Aug 16:25:49 BST 2019 1856 229.40 CHIX 19232XJdny5
Tue 20 Aug 16:25:49 BST 2019 327 229.40 CHIX 19232XJdny6
Tue 20 Aug 16:25:49 BST 2019 175 229.40 XLON 19232XJdny7
Tue 20 Aug 16:25:50 BST 2019 4 229.35 XLON 19232XJdnyb
Tue 20 Aug 16:25:50 BST 2019 4231 229.35 XLON 19232XJdny9
Tue 20 Aug 16:25:50 BST 2019 1878 229.35 CHIX 19232XJdnyd
Tue 20 Aug 16:25:59 BST 2019 5813 229.30 CHIX 19232XJdo13
Tue 20 Aug 16:25:59 BST 2019 4800 229.30 XLON 19232XJdo14
Tue 20 Aug 16:25:59 BST 2019 4800 229.30 XLON 19232XJdo15
Tue 20 Aug 16:25:59 BST 2019 3499 229.30 XLON 19232XJdo16
Tue 20 Aug 16:26:00 BST 2019 1024 229.30 XLON 19232XJdo17
Tue 20 Aug 16:26:00 BST 2019 682 229.30 CHIX 19232XJdo18
Tue 20 Aug 16:27:19 BST 2019 79 229.55 CHIX 19232XJdo8z
Tue 20 Aug 16:27:19 BST 2019 519 229.55 XLON 19232XJdo8x
Tue 20 Aug 16:27:19 BST 2019 603 229.55 CHIX 19232XJdo92
Tue 20 Aug 16:27:19 BST 2019 682 229.45 CHIX 19232XJdo93
Tue 20 Aug 16:27:19 BST 2019 1058 229.45 XLON 19232XJdo91
Tue 20 Aug 16:27:51 BST 2019 1066 229.35 CHIX 19232XJdock
Tue 20 Aug 16:27:51 BST 2019 2400 229.35 XLON 19232XJdocj
Tue 20 Aug 16:27:52 BST 2019 682 229.30 CHIX 19232XJdod3
Tue 20 Aug 16:27:52 BST 2019 495 229.30 XLON 19232XJdocx
Tue 20 Aug 16:28:22 BST 2019 705 229.25 CHIX 19232XJdohc
Tue 20 Aug 16:28:22 BST 2019 683 229.25 CHIX 19232XJdohb
Tue 20 Aug 16:28:22 BST 2019 680 229.25 CHIX 19232XJdoha
Tue 20 Aug 16:28:22 BST 2019 200 229.25 XLON 19232XJdoh7
Tue 20 Aug 16:28:22 BST 2019 1175 229.25 XLON 19232XJdoh6
Tue 20 Aug 16:28:22 BST 2019 405 229.25 XLON 19232XJdoh9
Tue 20 Aug 16:28:22 BST 2019 13 229.25 XLON 19232XJdoh8
Tue 20 Aug 16:28:32 BST 2019 1986 229.15 XLON 19232XJdoiz
Tue 20 Aug 16:28:32 BST 2019 984 229.15 CHIX 19232XJdoj1
Tue 20 Aug 16:28:32 BST 2019 882 229.15 CHIX 19232XJdoj0
Tue 20 Aug 16:28:32 BST 2019 221 229.15 CHIX 19232XJdoj2
Tue 20 Aug 16:29:05 BST 2019 229 229.20 CHIX 19232XJdomz
Tue 20 Aug 16:29:05 BST 2019 504 229.20 CHIX 19232XJdomy
Tue 20 Aug 16:29:36 BST 2019 409 229.20 CHIX 19232XJdot1
Tue 20 Aug 16:29:36 BST 2019 477 229.20 CHIX 19232XJdosy
Tue 20 Aug 16:29:36 BST 2019 969 229.20 CHIX 19232XJdosx
Tue 20 Aug 16:29:36 BST 2019 274 229.20 CHIX 19232XJdot2
Tue 20 Aug 16:29:36 BST 2019 869 229.20 CHIX 19232XJdosz
Tue 20 Aug 16:29:36 BST 2019 510 229.20 XLON 19232XJdosw
Tue 20 Aug 16:29:37 BST 2019 289 229.15 CHIX 19232XJdot3
Tue 20 Aug 16:29:37 BST 2019 772 229.15 CHIX 19232XJdot4
Tue 20 Aug 16:29:43 BST 2019 683 229.15 CHIX 19232XJdotk
Tue 20 Aug 16:29:43 BST 2019 740 229.15 CHIX 19232XJdotm
Tue 20 Aug 16:29:43 BST 2019 15 229.15 CHIX 19232XJdotl
Tue 20 Aug 16:29:44 BST 2019 596 229.15 XLON 19232XJdoty
Tue 20 Aug 16:29:44 BST 2019 540 229.15 XLON 19232XJdotz
Tue 20 Aug 16:29:54 BST 2019 380 229.10 CHIX 19232XJdowg
Tue 20 Aug 16:29:55 BST 2019 588 229.20 XLON 19232XJdoy4
Tue 20 Aug 16:29:58 BST 2019 3110 229.20 XLON 19232XJdozz
Tue 20 Aug 16:29:58 BST 2019 2063 229.20 BATE 19232XJdp00
Tue 20 Aug 16:29:58 BST 2019 1210 229.20 CHIX 19232XJdp05
Tue 20 Aug 16:29:58 BST 2019 1106 229.20 CHIX 19232XJdp02
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/08/2019 08:39:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
