Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 22 August 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 August 2019
Transactions in own shares – 22 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,417,949
Lowest price paid per share (GBp): 227.1000
Highest price paid per share (GBp): 233.0000
Volume weighted average price paid per share (GBp): 229.8280
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,015,900,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,570,299,249. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 229.8626 2,023,718
BATS 229.8185 45,101
Chi-X 229.7764 1,349,130
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 22 Aug 16:29:43 BST 2019 2397 227.85 CHIX 19234XJhisz
Thu 22 Aug 16:29:43 BST 2019 5344 227.85 XLON 19234XJhisx
Thu 22 Aug 16:29:35 BST 2019 1827 227.90 CHIX 19234XJhiqv
Thu 22 Aug 16:29:34 BST 2019 4074 227.90 XLON 19234XJhiqh
Thu 22 Aug 16:29:24 BST 2019 608 228.00 CHIX 19234XJhin6
Thu 22 Aug 16:29:24 BST 2019 686 228.00 CHIX 19234XJhin3
Thu 22 Aug 16:29:24 BST 2019 1064 228.00 CHIX 19234XJhimx
Thu 22 Aug 16:29:24 BST 2019 966 228.00 CHIX 19234XJhimz
Thu 22 Aug 16:29:24 BST 2019 1159 228.00 XLON 19234XJhimu
Thu 22 Aug 16:29:21 BST 2019 1136 228.05 CHIX 19234XJhilh
Thu 22 Aug 16:29:21 BST 2019 2531 228.05 XLON 19234XJhilg
Thu 22 Aug 16:29:16 BST 2019 760 228.10 CHIX 19234XJhik5
Thu 22 Aug 16:29:16 BST 2019 271 228.10 CHIX 19234XJhik6
Thu 22 Aug 16:29:16 BST 2019 484 228.10 CHIX 19234XJhik7
Thu 22 Aug 16:29:16 BST 2019 1613 228.10 XLON 19234XJhik3
Thu 22 Aug 16:29:16 BST 2019 29 228.10 XLON 19234XJhik4
Thu 22 Aug 16:28:44 BST 2019 1104 228.15 XLON 19234XJhiag
Thu 22 Aug 16:28:44 BST 2019 909 228.15 XLON 19234XJhiai
Thu 22 Aug 16:28:44 BST 2019 995 228.15 CHIX 19234XJhiaq
Thu 22 Aug 16:28:44 BST 2019 537 228.15 CHIX 19234XJhiar
Thu 22 Aug 16:28:44 BST 2019 686 228.15 CHIX 19234XJhiam
Thu 22 Aug 16:28:44 BST 2019 686 228.15 CHIX 19234XJhiaj
Thu 22 Aug 16:28:41 BST 2019 228 228.20 CHIX 19234XJhia2
Thu 22 Aug 16:28:41 BST 2019 305 228.20 CHIX 19234XJhia3
Thu 22 Aug 16:28:41 BST 2019 686 228.20 CHIX 19234XJhia0
Thu 22 Aug 16:28:41 BST 2019 388 228.20 CHIX 19234XJhia1
Thu 22 Aug 16:28:41 BST 2019 1707 228.20 CHIX 19234XJhi9z
Thu 22 Aug 16:28:41 BST 2019 3804 228.20 XLON 19234XJhi9x
Thu 22 Aug 16:28:41 BST 2019 889 228.20 XLON 19234XJhi9y
Thu 22 Aug 16:28:16 BST 2019 1068 228.25 CHIX 19234XJhi1o
Thu 22 Aug 16:28:16 BST 2019 1892 228.25 CHIX 19234XJhi1l
Thu 22 Aug 16:28:16 BST 2019 4216 228.25 XLON 19234XJhi1a
Thu 22 Aug 16:28:16 BST 2019 2379 228.25 XLON 19234XJhi1h
Thu 22 Aug 16:27:55 BST 2019 1158 228.30 CHIX 19234XJhhw8
Thu 22 Aug 16:27:55 BST 2019 1291 228.30 CHIX 19234XJhhw5
Thu 22 Aug 16:27:55 BST 2019 2581 228.30 XLON 19234XJhhw3
Thu 22 Aug 16:27:55 BST 2019 2874 228.30 XLON 19234XJhhw1
Thu 22 Aug 16:27:51 BST 2019 845 228.35 XLON 19234XJhhuy
Thu 22 Aug 16:27:51 BST 2019 685 228.35 CHIX 19234XJhhuz
Thu 22 Aug 16:27:51 BST 2019 686 228.35 CHIX 19234XJhhuv
Thu 22 Aug 16:27:51 BST 2019 685 228.35 CHIX 19234XJhhuq
Thu 22 Aug 16:27:51 BST 2019 789 228.35 XLON 19234XJhhun
Thu 22 Aug 16:27:51 BST 2019 1454 228.35 XLON 19234XJhhui
Thu 22 Aug 16:27:39 BST 2019 1419 228.40 XLON 19234XJhhs5
Thu 22 Aug 16:27:39 BST 2019 3148 228.40 XLON 19234XJhhs6
Thu 22 Aug 16:27:39 BST 2019 262 228.40 XLON 19234XJhhs7
Thu 22 Aug 16:27:39 BST 2019 685 228.40 CHIX 19234XJhhs8
Thu 22 Aug 16:27:39 BST 2019 315 228.40 CHIX 19234XJhhs9
Thu 22 Aug 16:27:39 BST 2019 1413 228.40 CHIX 19234XJhhsb
Thu 22 Aug 16:27:39 BST 2019 423 228.40 CHIX 19234XJhhsa
Thu 22 Aug 16:27:31 BST 2019 959 228.45 CHIX 19234XJhhqx
Thu 22 Aug 16:27:31 BST 2019 816 228.45 CHIX 19234XJhhqy
Thu 22 Aug 16:27:28 BST 2019 2013 228.45 CHIX 19234XJhhpm
Thu 22 Aug 16:27:28 BST 2019 987 228.45 CHIX 19234XJhhpj
Thu 22 Aug 16:27:28 BST 2019 2200 228.45 XLON 19234XJhhpi
Thu 22 Aug 16:27:27 BST 2019 1000 228.50 CHIX 19234XJhhpe
Thu 22 Aug 16:27:27 BST 2019 1535 228.50 XLON 19234XJhhpc
Thu 22 Aug 16:27:27 BST 2019 723 228.50 CHIX 19234XJhhpd
Thu 22 Aug 16:27:19 BST 2019 4292 228.50 XLON 19234XJhhog
Thu 22 Aug 16:27:19 BST 2019 1925 228.50 CHIX 19234XJhhoh
Thu 22 Aug 16:26:54 BST 2019 53 228.30 XLON 19234XJhhix
Thu 22 Aug 16:26:54 BST 2019 1500 228.30 XLON 19234XJhhiv
Thu 22 Aug 16:26:54 BST 2019 686 228.30 XLON 19234XJhhit
Thu 22 Aug 16:26:54 BST 2019 1026 228.30 CHIX 19234XJhhiu
Thu 22 Aug 16:26:54 BST 2019 1599 228.30 XLON 19234XJhhis
Thu 22 Aug 16:26:40 BST 2019 2000 228.25 XLON 19234XJhhfi
Thu 22 Aug 16:26:40 BST 2019 338 228.25 XLON 19234XJhhfj
Thu 22 Aug 16:26:40 BST 2019 4198 228.25 XLON 19234XJhhfk
Thu 22 Aug 16:26:40 BST 2019 1880 228.25 XLON 19234XJhhfl
Thu 22 Aug 16:26:22 BST 2019 55 228.23 CHIX 19234XJhhdl
Thu 22 Aug 16:26:22 BST 2019 425 228.25 CHIX 19234XJhhdm
Thu 22 Aug 16:26:22 BST 2019 855 228.25 CHIX 19234XJhhdn
Thu 22 Aug 16:26:22 BST 2019 414 228.25 XLON 19234XJhhdf
Thu 22 Aug 16:26:22 BST 2019 253 228.25 XLON 19234XJhhdk
Thu 22 Aug 16:26:22 BST 2019 2001 228.25 XLON 19234XJhhdg
Thu 22 Aug 16:26:22 BST 2019 2000 228.25 XLON 19234XJhhdh
Thu 22 Aug 16:26:22 BST 2019 1752 228.25 XLON 19234XJhhdi
Thu 22 Aug 16:26:22 BST 2019 272 228.25 XLON 19234XJhhdj
Thu 22 Aug 16:25:57 BST 2019 585 228.20 CHIX 19234XJhh67
Thu 22 Aug 16:25:57 BST 2019 1315 228.20 CHIX 19234XJhh68
Thu 22 Aug 16:25:57 BST 2019 625 228.20 XLON 19234XJhh62
Thu 22 Aug 16:25:57 BST 2019 1797 228.20 XLON 19234XJhh61
Thu 22 Aug 16:25:57 BST 2019 686 228.20 CHIX 19234XJhh65
Thu 22 Aug 16:25:57 BST 2019 168 228.20 CHIX 19234XJhh66
Thu 22 Aug 16:25:57 BST 2019 1016 228.20 CHIX 19234XJhh63
Thu 22 Aug 16:25:57 BST 2019 1048 228.20 CHIX 19234XJhh64
Thu 22 Aug 16:25:57 BST 2019 754 228.20 XLON 19234XJhh5y
Thu 22 Aug 16:25:57 BST 2019 508 228.20 XLON 19234XJhh60
Thu 22 Aug 16:25:57 BST 2019 131 228.20 XLON 19234XJhh5x
Thu 22 Aug 16:25:51 BST 2019 2151 228.25 XLON 19234XJhh54
Thu 22 Aug 16:25:51 BST 2019 1628 228.25 CHIX 19234XJhh59
Thu 22 Aug 16:25:51 BST 2019 154 228.25 CHIX 19234XJhh55
Thu 22 Aug 16:25:51 BST 2019 483 228.25 CHIX 19234XJhh56
Thu 22 Aug 16:25:51 BST 2019 364 228.25 CHIX 19234XJhh57
Thu 22 Aug 16:25:51 BST 2019 406 228.25 CHIX 19234XJhh58
Thu 22 Aug 16:25:38 BST 2019 1478 228.25 XLON 19234XJhh2o
Thu 22 Aug 16:25:38 BST 2019 1931 228.25 XLON 19234XJhh2i
Thu 22 Aug 16:25:38 BST 2019 129 228.25 CHIX 19234XJhh2m
Thu 22 Aug 16:25:38 BST 2019 867 228.25 CHIX 19234XJhh2j
Thu 22 Aug 16:25:38 BST 2019 608 228.25 CHIX 19234XJhh2k
Thu 22 Aug 16:25:25 BST 2019 685 228.30 CHIX 19234XJhh0u
Thu 22 Aug 16:25:25 BST 2019 685 228.30 CHIX 19234XJhh0v
Thu 22 Aug 16:25:25 BST 2019 1241 228.30 XLON 19234XJhh0p
Thu 22 Aug 16:25:25 BST 2019 665 228.30 XLON 19234XJhh0s
Thu 22 Aug 16:25:01 BST 2019 4725 228.35 XLON 19234XJhgyj
Thu 22 Aug 16:25:01 BST 2019 2120 228.35 CHIX 19234XJhgyk
Thu 22 Aug 16:24:59 BST 2019 1253 228.40 CHIX 19234XJhgy1
Thu 22 Aug 16:24:59 BST 2019 2533 228.40 XLON 19234XJhgy0
Thu 22 Aug 16:24:58 BST 2019 741 228.45 CHIX 19234XJhgxz
Thu 22 Aug 16:24:48 BST 2019 256 228.40 XLON 19234XJhgwz
Thu 22 Aug 16:24:33 BST 2019 1854 228.45 XLON 19234XJhgtu
Thu 22 Aug 16:24:33 BST 2019 685 228.50 CHIX 19234XJhgtt
Thu 22 Aug 16:24:33 BST 2019 300 228.50 CHIX 19234XJhgts
Thu 22 Aug 16:24:33 BST 2019 546 228.50 CHIX 19234XJhgtl
Thu 22 Aug 16:24:33 BST 2019 385 228.50 CHIX 19234XJhgto
Thu 22 Aug 16:24:33 BST 2019 837 228.50 CHIX 19234XJhgtj
Thu 22 Aug 16:24:33 BST 2019 1863 228.50 XLON 19234XJhgtg
Thu 22 Aug 16:24:33 BST 2019 1095 228.50 XLON 19234XJhgth
Thu 22 Aug 16:24:33 BST 2019 705 228.50 XLON 19234XJhgti
Thu 22 Aug 16:24:26 BST 2019 911 228.55 XLON 19234XJhgs7
Thu 22 Aug 16:24:26 BST 2019 53 228.55 CHIX 19234XJhgs4
Thu 22 Aug 16:24:26 BST 2019 2107 228.55 CHIX 19234XJhgs5
Thu 22 Aug 16:24:26 BST 2019 1840 228.55 CHIX 19234XJhgs6
Thu 22 Aug 16:24:26 BST 2019 221 228.55 XLON 19234XJhgs3
Thu 22 Aug 16:24:26 BST 2019 427 228.55 XLON 19234XJhgs0
Thu 22 Aug 16:24:26 BST 2019 1500 228.55 XLON 19234XJhgs1
Thu 22 Aug 16:24:26 BST 2019 1382 228.55 XLON 19234XJhgs2
Thu 22 Aug 16:24:26 BST 2019 389 228.55 XLON 19234XJhgrz
Thu 22 Aug 16:24:14 BST 2019 1805 228.55 CHIX 19234XJhgqr
Thu 22 Aug 16:24:14 BST 2019 1535 228.55 CHIX 19234XJhgqs
Thu 22 Aug 16:24:14 BST 2019 394 228.55 CHIX 19234XJhgqt
Thu 22 Aug 16:24:14 BST 2019 89 228.55 CHIX 19234XJhgqv
Thu 22 Aug 16:24:14 BST 2019 400 228.55 XLON 19234XJhgqo
Thu 22 Aug 16:24:14 BST 2019 1100 228.55 XLON 19234XJhgqn
Thu 22 Aug 16:24:11 BST 2019 19 228.55 XLON 19234XJhgq3
Thu 22 Aug 16:24:11 BST 2019 193 228.55 XLON 19234XJhgq4
Thu 22 Aug 16:24:11 BST 2019 2046 228.55 XLON 19234XJhgq2
Thu 22 Aug 16:23:56 BST 2019 685 228.55 CHIX 19234XJhgn4
Thu 22 Aug 16:23:56 BST 2019 831 228.55 XLON 19234XJhgn3
Thu 22 Aug 16:23:56 BST 2019 710 228.55 CHIX 19234XJhgn2
Thu 22 Aug 16:23:56 BST 2019 1506 228.55 XLON 19234XJhgn0
Thu 22 Aug 16:23:56 BST 2019 92 228.55 XLON 19234XJhgn1
Thu 22 Aug 16:23:26 BST 2019 352 228.45 CHIX 19234XJhgjp
Thu 22 Aug 16:23:26 BST 2019 687 228.45 CHIX 19234XJhgjm
Thu 22 Aug 16:23:26 BST 2019 853 228.45 CHIX 19234XJhgjn
Thu 22 Aug 16:23:26 BST 2019 880 228.45 CHIX 19234XJhgjo
Thu 22 Aug 16:23:26 BST 2019 1899 228.45 XLON 19234XJhgjk
Thu 22 Aug 16:23:26 BST 2019 891 228.45 XLON 19234XJhgjl
Thu 22 Aug 16:23:26 BST 2019 1458 228.45 XLON 19234XJhgjj
Thu 22 Aug 16:23:06 BST 2019 307 228.48 CHIX 19234XJhgit
Thu 22 Aug 16:23:06 BST 2019 685 228.50 CHIX 19234XJhgiq
Thu 22 Aug 16:23:06 BST 2019 472 228.50 CHIX 19234XJhgir
Thu 22 Aug 16:23:06 BST 2019 728 228.50 CHIX 19234XJhgis
Thu 22 Aug 16:23:06 BST 2019 28 228.50 CHIX 19234XJhgip
Thu 22 Aug 16:23:06 BST 2019 685 228.50 CHIX 19234XJhgin
Thu 22 Aug 16:23:06 BST 2019 612 228.50 CHIX 19234XJhgio
Thu 22 Aug 16:23:06 BST 2019 709 228.50 XLON 19234XJhgii
Thu 22 Aug 16:23:06 BST 2019 24 228.50 XLON 19234XJhgij
Thu 22 Aug 16:23:06 BST 2019 697 228.50 XLON 19234XJhgik
Thu 22 Aug 16:23:06 BST 2019 1545 228.50 XLON 19234XJhgil
Thu 22 Aug 16:23:06 BST 2019 198 228.50 XLON 19234XJhgim
Thu 22 Aug 16:23:01 BST 2019 956 228.55 XLON 19234XJhghn
Thu 22 Aug 16:23:01 BST 2019 103 228.55 XLON 19234XJhgho
Thu 22 Aug 16:23:01 BST 2019 583 228.55 CHIX 19234XJhghp
Thu 22 Aug 16:23:01 BST 2019 685 228.55 CHIX 19234XJhghq
Thu 22 Aug 16:23:01 BST 2019 663 228.55 CHIX 19234XJhghr
Thu 22 Aug 16:23:01 BST 2019 349 228.55 CHIX 19234XJhghs
Thu 22 Aug 16:22:57 BST 2019 226 228.55 XLON 19234XJhgh0
Thu 22 Aug 16:22:49 BST 2019 446 228.55 BATE 19234XJhggo
Thu 22 Aug 16:22:33 BST 2019 181 228.55 XLON 19234XJhgea
Thu 22 Aug 16:22:33 BST 2019 1684 228.55 XLON 19234XJhgeb
Thu 22 Aug 16:22:33 BST 2019 648 228.55 CHIX 19234XJhgef
Thu 22 Aug 16:22:33 BST 2019 145 228.55 CHIX 19234XJhgee
Thu 22 Aug 16:22:33 BST 2019 1117 228.55 CHIX 19234XJhgec
Thu 22 Aug 16:22:33 BST 2019 756 228.55 CHIX 19234XJhged
Thu 22 Aug 16:22:29 BST 2019 2489 228.55 XLON 19234XJhgdk
Thu 22 Aug 16:22:27 BST 2019 541 228.60 CHIX 19234XJhgdd
Thu 22 Aug 16:22:27 BST 2019 409 228.60 CHIX 19234XJhgdb
Thu 22 Aug 16:22:27 BST 2019 915 228.60 CHIX 19234XJhgdc
Thu 22 Aug 16:22:27 BST 2019 2037 228.60 XLON 19234XJhgd8
Thu 22 Aug 16:22:27 BST 2019 158 228.60 XLON 19234XJhgd9
Thu 22 Aug 16:22:27 BST 2019 14 228.60 XLON 19234XJhgda
Thu 22 Aug 16:22:26 BST 2019 413 228.65 BATE 19234XJhgd5
Thu 22 Aug 16:22:26 BST 2019 5477 228.65 BATE 19234XJhgd6
Thu 22 Aug 16:21:57 BST 2019 1074 228.60 CHIX 19234XJhgar
Thu 22 Aug 16:21:57 BST 2019 685 228.60 CHIX 19234XJhgas
Thu 22 Aug 16:21:57 BST 2019 420 228.60 CHIX 19234XJhgat
Thu 22 Aug 16:21:57 BST 2019 853 228.60 XLON 19234XJhgaq
Thu 22 Aug 16:21:57 BST 2019 2392 228.60 XLON 19234XJhgap
Thu 22 Aug 16:21:52 BST 2019 372 228.65 CHIX 19234XJhga4
Thu 22 Aug 16:21:52 BST 2019 1111 228.65 CHIX 19234XJhga5
Thu 22 Aug 16:21:52 BST 2019 590 228.65 XLON 19234XJhga2
Thu 22 Aug 16:21:52 BST 2019 1500 228.65 XLON 19234XJhga3
Thu 22 Aug 16:21:40 BST 2019 220 228.65 XLON 19234XJhg9j
Thu 22 Aug 16:21:40 BST 2019 1623 228.65 XLON 19234XJhg9g
Thu 22 Aug 16:21:40 BST 2019 659 228.65 CHIX 19234XJhg9i
Thu 22 Aug 16:21:40 BST 2019 765 228.65 CHIX 19234XJhg9h
Thu 22 Aug 16:21:35 BST 2019 1823 228.70 CHIX 19234XJhg8r
Thu 22 Aug 16:21:35 BST 2019 386 228.70 CHIX 19234XJhg8s
Thu 22 Aug 16:21:35 BST 2019 1500 228.70 XLON 19234XJhg8q
Thu 22 Aug 16:21:35 BST 2019 1500 228.70 XLON 19234XJhg8o
Thu 22 Aug 16:21:34 BST 2019 1522 228.70 CHIX 19234XJhg8n
Thu 22 Aug 16:21:34 BST 2019 1629 228.70 XLON 19234XJhg8j
Thu 22 Aug 16:21:34 BST 2019 1500 228.70 XLON 19234XJhg8l
Thu 22 Aug 16:21:34 BST 2019 729 228.70 XLON 19234XJhg8m
Thu 22 Aug 16:21:27 BST 2019 1651 228.60 CHIX 19234XJhg79
Thu 22 Aug 16:21:27 BST 2019 814 228.60 CHIX 19234XJhg7a
Thu 22 Aug 16:21:27 BST 2019 65 228.60 CHIX 19234XJhg7b
Thu 22 Aug 16:21:21 BST 2019 793 228.50 CHIX 19234XJhg6s
Thu 22 Aug 16:20:43 BST 2019 266 228.50 XLON 19234XJhg20
Thu 22 Aug 16:20:43 BST 2019 930 228.50 XLON 19234XJhg1q
Thu 22 Aug 16:20:43 BST 2019 1804 228.50 XLON 19234XJhg1n
Thu 22 Aug 16:20:43 BST 2019 685 228.50 CHIX 19234XJhg1y
Thu 22 Aug 16:20:43 BST 2019 513 228.50 CHIX 19234XJhg1z
Thu 22 Aug 16:20:43 BST 2019 633 228.50 CHIX 19234XJhg1w
Thu 22 Aug 16:20:43 BST 2019 316 228.50 CHIX 19234XJhg1x
Thu 22 Aug 16:20:43 BST 2019 194 228.50 CHIX 19234XJhg1u
Thu 22 Aug 16:20:20 BST 2019 174 228.40 CHIX 19234XJhfy0
Thu 22 Aug 16:20:20 BST 2019 848 228.40 CHIX 19234XJhfy1
Thu 22 Aug 16:20:20 BST 2019 685 228.40 CHIX 19234XJhfxy
Thu 22 Aug 16:20:20 BST 2019 556 228.40 CHIX 19234XJhfxz
Thu 22 Aug 16:20:20 BST 2019 1187 228.40 XLON 19234XJhfxx
Thu 22 Aug 16:20:16 BST 2019 703 228.45 XLON 19234XJhfxi
Thu 22 Aug 16:20:16 BST 2019 2016 228.45 XLON 19234XJhfxe
Thu 22 Aug 16:20:16 BST 2019 2000 228.45 XLON 19234XJhfxf
Thu 22 Aug 16:20:16 BST 2019 2015 228.45 XLON 19234XJhfxg
Thu 22 Aug 16:20:16 BST 2019 1957 228.45 XLON 19234XJhfxh
Thu 22 Aug 16:19:39 BST 2019 1854 228.40 XLON 19234XJhfum
Thu 22 Aug 16:19:39 BST 2019 300 228.40 CHIX 19234XJhfur
Thu 22 Aug 16:19:39 BST 2019 853 228.40 CHIX 19234XJhfus
Thu 22 Aug 16:19:39 BST 2019 478 228.40 CHIX 19234XJhfuo
Thu 22 Aug 16:19:21 BST 2019 355 228.40 CHIX 19234XJhfpq
Thu 22 Aug 16:19:18 BST 2019 337 228.45 CHIX 19234XJhfpe
Thu 22 Aug 16:19:18 BST 2019 567 228.45 CHIX 19234XJhfpg
Thu 22 Aug 16:19:18 BST 2019 685 228.45 CHIX 19234XJhfp4
Thu 22 Aug 16:19:18 BST 2019 685 228.45 CHIX 19234XJhfp5
Thu 22 Aug 16:19:18 BST 2019 654 228.45 XLON 19234XJhfpb
Thu 22 Aug 16:19:18 BST 2019 1356 228.45 XLON 19234XJhfp6
Thu 22 Aug 16:19:16 BST 2019 1984 228.50 XLON 19234XJhfom
Thu 22 Aug 16:19:16 BST 2019 20 228.50 XLON 19234XJhfon
Thu 22 Aug 16:19:16 BST 2019 892 228.50 CHIX 19234XJhfop
Thu 22 Aug 16:19:16 BST 2019 400 228.50 CHIX 19234XJhfoo
Thu 22 Aug 16:19:06 BST 2019 499 228.55 CHIX 19234XJhfn0
Thu 22 Aug 16:19:06 BST 2019 980 228.55 CHIX 19234XJhfmx
Thu 22 Aug 16:19:06 BST 2019 685 228.55 CHIX 19234XJhfmy
Thu 22 Aug 16:19:06 BST 2019 139 228.55 XLON 19234XJhfmv
Thu 22 Aug 16:19:06 BST 2019 1361 228.55 XLON 19234XJhfmw
Thu 22 Aug 16:19:06 BST 2019 1490 228.55 XLON 19234XJhfmu
Thu 22 Aug 16:19:06 BST 2019 554 228.55 XLON 19234XJhfmt
Thu 22 Aug 16:19:06 BST 2019 976 228.60 CHIX 19234XJhfm2
Thu 22 Aug 16:19:06 BST 2019 682 228.60 CHIX 19234XJhfmj
Thu 22 Aug 16:19:06 BST 2019 476 228.60 CHIX 19234XJhfmf
Thu 22 Aug 16:19:06 BST 2019 381 228.60 CHIX 19234XJhfmb
Thu 22 Aug 16:18:35 BST 2019 1033 228.60 CHIX 19234XJhfjy
Thu 22 Aug 16:18:35 BST 2019 2301 228.60 XLON 19234XJhfjx
Thu 22 Aug 16:18:34 BST 2019 4177 228.65 XLON 19234XJhfjs
Thu 22 Aug 16:18:34 BST 2019 1833 228.65 XLON 19234XJhfjr
Thu 22 Aug 16:18:34 BST 2019 826 228.65 CHIX 19234XJhfjt
Thu 22 Aug 16:18:34 BST 2019 1874 228.65 CHIX 19234XJhfju
Thu 22 Aug 16:18:32 BST 2019 1320 228.70 CHIX 19234XJhfj7
Thu 22 Aug 16:18:32 BST 2019 1500 228.70 XLON 19234XJhfj3
Thu 22 Aug 16:18:31 BST 2019 663 228.70 BATE 19234XJhfil
Thu 22 Aug 16:18:31 BST 2019 1215 228.70 CHIX 19234XJhfij
Thu 22 Aug 16:18:31 BST 2019 1500 228.70 XLON 19234XJhfif
Thu 22 Aug 16:18:31 BST 2019 1500 228.70 XLON 19234XJhfig
Thu 22 Aug 16:18:31 BST 2019 2003 228.70 XLON 19234XJhfib
Thu 22 Aug 16:18:31 BST 2019 2 228.70 XLON 19234XJhfic
Thu 22 Aug 16:18:31 BST 2019 910 228.70 XLON 19234XJhfia
Thu 22 Aug 16:18:31 BST 2019 1307 228.70 CHIX 19234XJhfie
Thu 22 Aug 16:18:31 BST 2019 282 228.70 CHIX 19234XJhfid
Thu 22 Aug 16:18:14 BST 2019 1000 228.70 CHIX 19234XJhfg7
Thu 22 Aug 16:18:14 BST 2019 1100 228.70 CHIX 19234XJhfg1
Thu 22 Aug 16:18:13 BST 2019 849 228.70 CHIX 19234XJhffw
Thu 22 Aug 16:18:13 BST 2019 1000 228.70 CHIX 19234XJhffx
Thu 22 Aug 16:17:47 BST 2019 81 228.70 XLON 19234XJhfbt
Thu 22 Aug 16:17:47 BST 2019 872 228.70 CHIX 19234XJhfbs
Thu 22 Aug 16:17:47 BST 2019 1890 228.70 CHIX 19234XJhfbr
Thu 22 Aug 16:17:47 BST 2019 1600 228.70 XLON 19234XJhfbo
Thu 22 Aug 16:17:47 BST 2019 1500 228.70 XLON 19234XJhfbp
Thu 22 Aug 16:17:47 BST 2019 1500 228.70 XLON 19234XJhfbq
Thu 22 Aug 16:17:47 BST 2019 822 228.70 XLON 19234XJhfbl
Thu 22 Aug 16:17:47 BST 2019 541 228.70 CHIX 19234XJhfbm
Thu 22 Aug 16:17:47 BST 2019 684 228.70 CHIX 19234XJhfbn
Thu 22 Aug 16:17:20 BST 2019 989 228.70 CHIX 19234XJhf8u
Thu 22 Aug 16:17:20 BST 2019 1000 228.70 CHIX 19234XJhf8v
Thu 22 Aug 16:17:00 BST 2019 252 228.60 CHIX 19234XJhf6o
Thu 22 Aug 16:17:00 BST 2019 943 228.60 CHIX 19234XJhf6p
Thu 22 Aug 16:17:00 BST 2019 673 228.60 CHIX 19234XJhf6q
Thu 22 Aug 16:17:00 BST 2019 216 228.60 XLON 19234XJhf6n
Thu 22 Aug 16:16:50 BST 2019 788 228.55 CHIX 19234XJhf68
Thu 22 Aug 16:16:50 BST 2019 365 228.55 CHIX 19234XJhf69
Thu 22 Aug 16:16:50 BST 2019 501 228.55 CHIX 19234XJhf6a
Thu 22 Aug 16:16:12 BST 2019 710 228.45 BATE 19234XJhezt
Thu 22 Aug 16:16:12 BST 2019 685 228.50 CHIX 19234XJhezp
Thu 22 Aug 16:16:12 BST 2019 745 228.45 CHIX 19234XJhezr
Thu 22 Aug 16:16:12 BST 2019 1245 228.40 CHIX 19234XJhezs
Thu 22 Aug 16:16:12 BST 2019 473 228.50 XLON 19234XJhezm
Thu 22 Aug 16:16:12 BST 2019 1580 228.45 XLON 19234XJhezn
Thu 22 Aug 16:16:12 BST 2019 220 228.45 XLON 19234XJhezo
Thu 22 Aug 16:16:12 BST 2019 2773 228.40 XLON 19234XJhezq
Thu 22 Aug 16:15:34 BST 2019 1124 228.40 CHIX 19234XJhewe
Thu 22 Aug 16:15:34 BST 2019 1077 228.40 CHIX 19234XJhewd
Thu 22 Aug 16:15:34 BST 2019 2399 228.40 XLON 19234XJhewb
Thu 22 Aug 16:15:34 BST 2019 2504 228.40 XLON 19234XJhewc
Thu 22 Aug 16:15:30 BST 2019 1790 228.45 CHIX 19234XJhew6
Thu 22 Aug 16:15:30 BST 2019 3735 228.45 XLON 19234XJhew5
Thu 22 Aug 16:15:30 BST 2019 1581 228.45 XLON 19234XJhew3
Thu 22 Aug 16:15:30 BST 2019 2000 228.45 XLON 19234XJhew4
Thu 22 Aug 16:15:00 BST 2019 736 228.45 CHIX 19234XJheua
Thu 22 Aug 16:15:00 BST 2019 1562 228.45 XLON 19234XJheu9
Thu 22 Aug 16:14:43 BST 2019 1012 228.35 CHIX 19234XJhetk
Thu 22 Aug 16:14:43 BST 2019 398 228.35 CHIX 19234XJhetl
Thu 22 Aug 16:14:43 BST 2019 1020 228.35 CHIX 19234XJhetm
Thu 22 Aug 16:14:43 BST 2019 2048 228.35 XLON 19234XJheti
Thu 22 Aug 16:14:43 BST 2019 2271 228.35 XLON 19234XJhetj
Thu 22 Aug 16:14:43 BST 2019 205 228.35 XLON 19234XJheth
Thu 22 Aug 16:14:33 BST 2019 213 228.40 BATE 19234XJhesv
Thu 22 Aug 16:14:33 BST 2019 282 228.40 CHIX 19234XJhesu
Thu 22 Aug 16:14:33 BST 2019 615 228.40 CHIX 19234XJhest
Thu 22 Aug 16:14:33 BST 2019 1413 228.40 CHIX 19234XJhesq
Thu 22 Aug 16:14:33 BST 2019 371 228.40 CHIX 19234XJhesr
Thu 22 Aug 16:14:33 BST 2019 55 228.40 CHIX 19234XJhess
Thu 22 Aug 16:14:33 BST 2019 154 228.40 XLON 19234XJheso
Thu 22 Aug 16:14:33 BST 2019 3147 228.40 XLON 19234XJhesp
Thu 22 Aug 16:14:14 BST 2019 1012 228.45 CHIX 19234XJhere
Thu 22 Aug 16:14:12 BST 2019 685 228.50 CHIX 19234XJher5
Thu 22 Aug 16:14:12 BST 2019 1352 228.50 XLON 19234XJher4
Thu 22 Aug 16:14:10 BST 2019 366 228.55 BATE 19234XJheqo
Thu 22 Aug 16:14:10 BST 2019 1100 228.55 CHIX 19234XJheqp
Thu 22 Aug 16:14:10 BST 2019 659 228.55 CHIX 19234XJheqn
Thu 22 Aug 16:14:10 BST 2019 1500 228.55 XLON 19234XJheql
Thu 22 Aug 16:14:10 BST 2019 1500 228.55 XLON 19234XJheqm
Thu 22 Aug 16:14:05 BST 2019 297 228.53 CHIX 19234XJhepv
Thu 22 Aug 16:14:05 BST 2019 937 228.55 CHIX 19234XJhepx
Thu 22 Aug 16:14:05 BST 2019 2382 228.55 BATE 19234XJhepw
Thu 22 Aug 16:14:05 BST 2019 2000 228.55 BATE 19234XJhepy
Thu 22 Aug 16:14:04 BST 2019 1500 228.55 XLON 19234XJhepr
Thu 22 Aug 16:14:04 BST 2019 1500 228.55 XLON 19234XJheps
Thu 22 Aug 16:13:24 BST 2019 412 228.28 CHIX 19234XJhela
Thu 22 Aug 16:13:24 BST 2019 242 228.30 CHIX 19234XJhelb
Thu 22 Aug 16:13:24 BST 2019 1790 228.30 CHIX 19234XJhelc
Thu 22 Aug 16:13:24 BST 2019 463 228.30 BATE 19234XJhel9
Thu 22 Aug 16:13:24 BST 2019 556 228.30 XLON 19234XJhel6
Thu 22 Aug 16:13:24 BST 2019 1832 228.30 XLON 19234XJhel7
Thu 22 Aug 16:13:24 BST 2019 449 228.30 XLON 19234XJhel8
Thu 22 Aug 16:12:30 BST 2019 686 228.25 CHIX 19234XJhefx
Thu 22 Aug 16:12:30 BST 2019 1060 228.25 XLON 19234XJhefw
Thu 22 Aug 16:12:28 BST 2019 1290 228.30 CHIX 19234XJhefk
Thu 22 Aug 16:12:28 BST 2019 2877 228.30 XLON 19234XJhefj
Thu 22 Aug 16:12:21 BST 2019 787 228.35 CHIX 19234XJhee9
Thu 22 Aug 16:12:21 BST 2019 1670 228.35 XLON 19234XJhee8
Thu 22 Aug 16:12:13 BST 2019 958 228.40 CHIX 19234XJhedo
Thu 22 Aug 16:12:06 BST 2019 707 228.45 CHIX 19234XJhed8
Thu 22 Aug 16:12:06 BST 2019 715 228.45 CHIX 19234XJhed9
Thu 22 Aug 16:12:06 BST 2019 1247 228.45 CHIX 19234XJheda
Thu 22 Aug 16:12:06 BST 2019 1500 228.45 XLON 19234XJhed6
Thu 22 Aug 16:12:06 BST 2019 2777 228.45 XLON 19234XJhed7
Thu 22 Aug 16:12:00 BST 2019 1780 228.50 CHIX 19234XJhec5
Thu 22 Aug 16:12:00 BST 2019 1790 228.50 CHIX 19234XJhec6
Thu 22 Aug 16:12:00 BST 2019 1000 228.50 CHIX 19234XJhec3
Thu 22 Aug 16:12:00 BST 2019 256 228.50 CHIX 19234XJhec4
Thu 22 Aug 16:12:00 BST 2019 2000 228.50 XLON 19234XJhec1
Thu 22 Aug 16:12:00 BST 2019 569 228.50 XLON 19234XJhec2
Thu 22 Aug 16:12:00 BST 2019 1500 228.50 XLON 19234XJhec0
Thu 22 Aug 16:11:39 BST 2019 848 228.50 CHIX 19234XJhe9f
Thu 22 Aug 16:11:39 BST 2019 1887 228.50 XLON 19234XJhe9e
Thu 22 Aug 16:11:21 BST 2019 156 228.45 XLON 19234XJhe7i
Thu 22 Aug 16:11:21 BST 2019 620 228.45 CHIX 19234XJhe7j
Thu 22 Aug 16:11:21 BST 2019 1255 228.45 CHIX 19234XJhe7k
Thu 22 Aug 16:11:21 BST 2019 2797 228.45 XLON 19234XJhe7h
Thu 22 Aug 16:11:06 BST 2019 7674 228.50 BATE 19234XJhe6i
Thu 22 Aug 16:11:06 BST 2019 948 228.50 CHIX 19234XJhe6h
Thu 22 Aug 16:10:50 BST 2019 1264 228.50 XLON 19234XJhe60
Thu 22 Aug 16:10:50 BST 2019 1736 228.50 XLON 19234XJhe5y
Thu 22 Aug 16:10:50 BST 2019 1683 228.50 XLON 19234XJhe5z
Thu 22 Aug 16:10:32 BST 2019 759 228.50 CHIX 19234XJhe46
Thu 22 Aug 16:10:32 BST 2019 938 228.50 CHIX 19234XJhe45
Thu 22 Aug 16:10:24 BST 2019 825 228.55 XLON 19234XJhe3s
Thu 22 Aug 16:10:24 BST 2019 3 228.55 XLON 19234XJhe3t
Thu 22 Aug 16:10:24 BST 2019 685 228.55 CHIX 19234XJhe3u
Thu 22 Aug 16:10:14 BST 2019 253 228.50 CHIX 19234XJhe3e
Thu 22 Aug 16:10:14 BST 2019 393 228.50 CHIX 19234XJhe3c
Thu 22 Aug 16:10:14 BST 2019 972 228.50 CHIX 19234XJhe3d
Thu 22 Aug 16:10:14 BST 2019 2728 228.50 XLON 19234XJhe3b
Thu 22 Aug 16:10:04 BST 2019 938 228.55 CHIX 19234XJhe1z
Thu 22 Aug 16:10:01 BST 2019 186 228.55 XLON 19234XJhe1c
Thu 22 Aug 16:10:01 BST 2019 2047 228.55 XLON 19234XJhe1f
Thu 22 Aug 16:10:01 BST 2019 920 228.55 CHIX 19234XJhe1l
Thu 22 Aug 16:10:01 BST 2019 669 228.55 CHIX 19234XJhe1i
Thu 22 Aug 16:09:51 BST 2019 1761 228.55 XLON 19234XJhe0g
Thu 22 Aug 16:09:51 BST 2019 827 228.55 CHIX 19234XJhe0h
Thu 22 Aug 16:09:48 BST 2019 361 228.60 CHIX 19234XJhdzy
Thu 22 Aug 16:09:48 BST 2019 549 228.60 CHIX 19234XJhdzx
Thu 22 Aug 16:09:42 BST 2019 1285 228.60 XLON 19234XJhdzb
Thu 22 Aug 16:09:42 BST 2019 861 228.60 CHIX 19234XJhdze
Thu 22 Aug 16:09:42 BST 2019 537 228.60 CHIX 19234XJhdzf
Thu 22 Aug 16:09:42 BST 2019 685 228.60 CHIX 19234XJhdzd
Thu 22 Aug 16:08:50 BST 2019 148 228.65 XLON 19234XJhdwf
Thu 22 Aug 16:08:06 BST 2019 347 228.55 BATE 19234XJhdsb
Thu 22 Aug 16:08:06 BST 2019 2363 228.55 XLON 19234XJhds2
Thu 22 Aug 16:08:06 BST 2019 811 228.55 XLON 19234XJhds1
Thu 22 Aug 16:08:06 BST 2019 1062 228.55 CHIX 19234XJhds9
Thu 22 Aug 16:08:06 BST 2019 1019 228.55 CHIX 19234XJhds3
Thu 22 Aug 16:08:06 BST 2019 685 228.55 CHIX 19234XJhds5
Thu 22 Aug 16:07:23 BST 2019 379 228.50 CHIX 19234XJhdob
Thu 22 Aug 16:07:23 BST 2019 279 228.50 CHIX 19234XJhdoa
Thu 22 Aug 16:07:23 BST 2019 2080 228.50 XLON 19234XJhdo8
Thu 22 Aug 16:07:23 BST 2019 655 228.50 CHIX 19234XJhdo9
Thu 22 Aug 16:06:06 BST 2019 1500 228.20 XLON 19234XJhdjd
Thu 22 Aug 16:06:06 BST 2019 2737 228.20 CHIX 19234XJhdj0
Thu 22 Aug 16:06:06 BST 2019 6100 228.20 XLON 19234XJhdiv
Thu 22 Aug 16:05:26 BST 2019 1498 228.10 XLON 19234XJhdfl
Thu 22 Aug 16:05:26 BST 2019 706 228.10 CHIX 19234XJhdfm
Thu 22 Aug 16:05:05 BST 2019 781 228.00 CHIX 19234XJhdda
Thu 22 Aug 16:05:05 BST 2019 1657 228.00 XLON 19234XJhdd8
Thu 22 Aug 16:05:05 BST 2019 21 228.00 XLON 19234XJhdd9
Thu 22 Aug 16:05:05 BST 2019 532 228.05 CHIX 19234XJhdd7
Thu 22 Aug 16:04:54 BST 2019 544 227.95 CHIX 19234XJhdba
Thu 22 Aug 16:04:54 BST 2019 2113 227.95 CHIX 19234XJhdbb
Thu 22 Aug 16:04:54 BST 2019 4710 227.95 XLON 19234XJhdb9
Thu 22 Aug 16:04:54 BST 2019 551 228.00 CHIX 19234XJhdb7
Thu 22 Aug 16:04:54 BST 2019 918 228.00 CHIX 19234XJhdb8
Thu 22 Aug 16:04:54 BST 2019 138 228.00 XLON 19234XJhdb6
Thu 22 Aug 16:04:54 BST 2019 371 228.05 CHIX 19234XJhdb5
Thu 22 Aug 16:04:54 BST 2019 793 228.05 CHIX 19234XJhdb4
Thu 22 Aug 16:04:54 BST 2019 1684 228.05 XLON 19234XJhdb3
Thu 22 Aug 16:04:30 BST 2019 972 227.95 CHIX 19234XJhd9n
Thu 22 Aug 16:04:12 BST 2019 272 227.95 XLON 19234XJhd8m
Thu 22 Aug 16:04:12 BST 2019 1984 227.95 XLON 19234XJhd8n
Thu 22 Aug 16:04:12 BST 2019 19 227.95 XLON 19234XJhd8l
Thu 22 Aug 16:04:12 BST 2019 2636 227.95 XLON 19234XJhd8k
Thu 22 Aug 16:04:12 BST 2019 1314 227.95 CHIX 19234XJhd8o
Thu 22 Aug 16:04:12 BST 2019 891 227.95 CHIX 19234XJhd8p
Thu 22 Aug 16:03:48 BST 2019 535 227.85 XLON 19234XJhd75
Thu 22 Aug 16:03:48 BST 2019 295 227.85 CHIX 19234XJhd76
Thu 22 Aug 16:03:48 BST 2019 687 227.85 CHIX 19234XJhd77
Thu 22 Aug 16:03:29 BST 2019 631 227.85 CHIX 19234XJhd67
Thu 22 Aug 16:03:29 BST 2019 324 227.85 XLON 19234XJhd60
Thu 22 Aug 16:03:29 BST 2019 931 227.85 XLON 19234XJhd5w
Thu 22 Aug 16:03:29 BST 2019 687 227.85 CHIX 19234XJhd65
Thu 22 Aug 16:03:29 BST 2019 770 227.85 CHIX 19234XJhd66
Thu 22 Aug 16:03:29 BST 2019 295 227.85 CHIX 19234XJhd63
Thu 22 Aug 16:03:08 BST 2019 687 227.85 CHIX 19234XJhd54
Thu 22 Aug 16:03:08 BST 2019 1363 227.85 XLON 19234XJhd53
Thu 22 Aug 16:03:08 BST 2019 21 227.85 XLON 19234XJhd52
Thu 22 Aug 16:03:02 BST 2019 2387 227.85 XLON 19234XJhd4t
Thu 22 Aug 16:03:02 BST 2019 152 227.85 XLON 19234XJhd4s
Thu 22 Aug 16:03:02 BST 2019 488 227.85 CHIX 19234XJhd4w
Thu 22 Aug 16:03:02 BST 2019 1140 227.85 CHIX 19234XJhd4u
Thu 22 Aug 16:03:02 BST 2019 259 227.85 CHIX 19234XJhd4v
Thu 22 Aug 16:01:15 BST 2019 1090 227.75 XLON 19234XJhcwj
Thu 22 Aug 16:01:15 BST 2019 81 227.75 XLON 19234XJhcwe
Thu 22 Aug 16:01:15 BST 2019 244 227.75 XLON 19234XJhcwo
Thu 22 Aug 16:01:15 BST 2019 4061 227.75 XLON 19234XJhcw4
Thu 22 Aug 16:01:15 BST 2019 687 227.75 CHIX 19234XJhcws
Thu 22 Aug 16:01:15 BST 2019 972 227.75 CHIX 19234XJhcwt
Thu 22 Aug 16:01:15 BST 2019 1822 227.75 CHIX 19234XJhcwq
Thu 22 Aug 16:01:15 BST 2019 316 227.75 CHIX 19234XJhcwr
Thu 22 Aug 16:01:08 BST 2019 365 227.80 XLON 19234XJhcvm
Thu 22 Aug 16:01:08 BST 2019 823 227.80 CHIX 19234XJhcvn
Thu 22 Aug 16:01:08 BST 2019 846 227.80 CHIX 19234XJhcvo
Thu 22 Aug 16:01:08 BST 2019 1381 227.80 XLON 19234XJhcvl
Thu 22 Aug 16:00:31 BST 2019 2463 227.80 XLON 19234XJhcrb
Thu 22 Aug 16:00:31 BST 2019 1105 227.80 CHIX 19234XJhcrc
Thu 22 Aug 16:00:15 BST 2019 2987 227.85 XLON 19234XJhcpk
Thu 22 Aug 16:00:15 BST 2019 1341 227.85 CHIX 19234XJhcpl
Thu 22 Aug 16:00:12 BST 2019 1756 227.95 XLON 19234XJhcor
Thu 22 Aug 16:00:12 BST 2019 827 227.95 CHIX 19234XJhcos
Thu 22 Aug 15:59:44 BST 2019 688 227.55 CHIX 19234XJhchj
Thu 22 Aug 15:59:44 BST 2019 984 227.55 XLON 19234XJhchi
Thu 22 Aug 15:59:44 BST 2019 688 227.55 CHIX 19234XJhchh
Thu 22 Aug 15:59:44 BST 2019 919 227.55 XLON 19234XJhchg
Thu 22 Aug 15:59:41 BST 2019 137 227.55 BATE 19234XJhche
Thu 22 Aug 15:59:41 BST 2019 4220 227.55 XLON 19234XJhchc
Thu 22 Aug 15:59:41 BST 2019 1893 227.55 CHIX 19234XJhchd
Thu 22 Aug 15:59:29 BST 2019 167 227.60 CHIX 19234XJhcek
Thu 22 Aug 15:59:29 BST 2019 391 227.60 CHIX 19234XJhcel
Thu 22 Aug 15:59:29 BST 2019 688 227.60 CHIX 19234XJhcej
Thu 22 Aug 15:59:29 BST 2019 540 227.60 XLON 19234XJhcem
Thu 22 Aug 15:59:29 BST 2019 1165 227.60 XLON 19234XJhcee
Thu 22 Aug 15:59:29 BST 2019 3496 227.60 XLON 19234XJhceb
Thu 22 Aug 15:59:29 BST 2019 688 227.60 CHIX 19234XJhcei
Thu 22 Aug 15:59:29 BST 2019 1568 227.60 CHIX 19234XJhceh
Thu 22 Aug 15:59:29 BST 2019 1870 227.65 CHIX 19234XJhcdg
Thu 22 Aug 15:59:29 BST 2019 4168 227.65 XLON 19234XJhcdf
Thu 22 Aug 15:59:26 BST 2019 516 227.70 XLON 19234XJhcda
Thu 22 Aug 15:59:26 BST 2019 263 227.70 XLON 19234XJhcdb
Thu 22 Aug 15:59:26 BST 2019 305 227.70 CHIX 19234XJhcdd
Thu 22 Aug 15:59:26 BST 2019 687 227.70 CHIX 19234XJhcdc
Thu 22 Aug 15:59:07 BST 2019 222 227.65 CHIX 19234XJhccc
Thu 22 Aug 15:59:07 BST 2019 687 227.65 CHIX 19234XJhcca
Thu 22 Aug 15:59:07 BST 2019 909 227.65 CHIX 19234XJhcc8
Thu 22 Aug 15:59:07 BST 2019 687 227.65 CHIX 19234XJhcc9
Thu 22 Aug 15:59:07 BST 2019 212 227.65 XLON 19234XJhcc7
Thu 22 Aug 15:59:07 BST 2019 2026 227.65 XLON 19234XJhcc4
Thu 22 Aug 15:59:07 BST 2019 1021 227.65 XLON 19234XJhcc6
Thu 22 Aug 15:59:01 BST 2019 716 227.75 CHIX 19234XJhcau
Thu 22 Aug 15:58:56 BST 2019 97 227.80 XLON 19234XJhc9u
Thu 22 Aug 15:58:56 BST 2019 1823 227.80 XLON 19234XJhc9s
Thu 22 Aug 15:58:56 BST 2019 10 227.80 XLON 19234XJhc9t
Thu 22 Aug 15:58:56 BST 2019 303 227.80 CHIX 19234XJhc9y
Thu 22 Aug 15:58:56 BST 2019 829 227.80 CHIX 19234XJhc9v
Thu 22 Aug 15:58:56 BST 2019 546 227.80 CHIX 19234XJhc9w
Thu 22 Aug 15:58:56 BST 2019 343 227.80 CHIX 19234XJhc9x
Thu 22 Aug 15:58:33 BST 2019 955 227.85 XLON 19234XJhc7k
Thu 22 Aug 15:58:33 BST 2019 89 227.85 XLON 19234XJhc7l
Thu 22 Aug 15:58:33 BST 2019 515 227.85 CHIX 19234XJhc7m
Thu 22 Aug 15:58:19 BST 2019 687 227.85 CHIX 19234XJhc6u
Thu 22 Aug 15:58:16 BST 2019 675 227.90 CHIX 19234XJhc68
Thu 22 Aug 15:58:15 BST 2019 450 227.95 XLON 19234XJhc5y
Thu 22 Aug 15:58:15 BST 2019 375 227.95 CHIX 19234XJhc60
Thu 22 Aug 15:58:15 BST 2019 686 227.95 CHIX 19234XJhc5z
Thu 22 Aug 15:57:26 BST 2019 691 227.70 CHIX 19234XJhc1p
Thu 22 Aug 15:57:25 BST 2019 548 227.70 CHIX 19234XJhc1o
Thu 22 Aug 15:57:14 BST 2019 549 227.70 CHIX 19234XJhc0n
Thu 22 Aug 15:55:36 BST 2019 2227 227.50 XLON 19234XJhbuy
Thu 22 Aug 15:55:36 BST 2019 1000 227.50 CHIX 19234XJhbuz
Thu 22 Aug 15:55:25 BST 2019 2264 227.50 XLON 19234XJhbtv
Thu 22 Aug 15:55:25 BST 2019 1312 227.50 XLON 19234XJhbtw
Thu 22 Aug 15:55:25 BST 2019 688 227.50 CHIX 19234XJhbtq
Thu 22 Aug 15:55:25 BST 2019 483 227.50 CHIX 19234XJhbts
Thu 22 Aug 15:55:25 BST 2019 1016 227.50 CHIX 19234XJhbto
Thu 22 Aug 15:55:02 BST 2019 341 227.55 CHIX 19234XJhbs3
Thu 22 Aug 15:52:46 BST 2019 6100 227.45 XLON 19234XJhbiq
Thu 22 Aug 15:52:46 BST 2019 301 227.45 XLON 19234XJhbio
Thu 22 Aug 15:52:46 BST 2019 421 227.45 XLON 19234XJhbim
Thu 22 Aug 15:52:46 BST 2019 3059 227.45 CHIX 19234XJhbir
Thu 22 Aug 15:52:39 BST 2019 5885 227.50 XLON 19234XJhbig
Thu 22 Aug 15:52:39 BST 2019 723 227.50 CHIX 19234XJhbii
Thu 22 Aug 15:52:39 BST 2019 1917 227.50 CHIX 19234XJhbih
Thu 22 Aug 15:52:33 BST 2019 147 227.55 XLON 19234XJhbha
Thu 22 Aug 15:52:33 BST 2019 94 227.55 XLON 19234XJhbhb
Thu 22 Aug 15:52:33 BST 2019 1490 227.55 XLON 19234XJhbh5
Thu 22 Aug 15:52:33 BST 2019 2619 227.55 XLON 19234XJhbh7
Thu 22 Aug 15:52:33 BST 2019 1176 227.55 CHIX 19234XJhbhf
Thu 22 Aug 15:52:33 BST 2019 861 227.55 CHIX 19234XJhbhh
Thu 22 Aug 15:52:33 BST 2019 702 227.55 CHIX 19234XJhbhd
Thu 22 Aug 15:52:21 BST 2019 467 227.60 XLON 19234XJhbee
Thu 22 Aug 15:52:21 BST 2019 1115 227.60 CHIX 19234XJhbef
Thu 22 Aug 15:52:21 BST 2019 2018 227.60 XLON 19234XJhbed
Thu 22 Aug 15:52:07 BST 2019 1169 227.60 CHIX 19234XJhbdp
Thu 22 Aug 15:52:07 BST 2019 2605 227.60 XLON 19234XJhbdo
Thu 22 Aug 15:51:19 BST 2019 1257 227.65 CHIX 19234XJhb95
Thu 22 Aug 15:51:19 BST 2019 1500 227.65 XLON 19234XJhb92
Thu 22 Aug 15:51:19 BST 2019 1300 227.65 XLON 19234XJhb94
Thu 22 Aug 15:51:19 BST 2019 933 227.65 CHIX 19234XJhb8z
Thu 22 Aug 15:51:19 BST 2019 6662 227.65 XLON 19234XJhb8v
Thu 22 Aug 15:51:19 BST 2019 2056 227.65 CHIX 19234XJhb8x
Thu 22 Aug 15:49:00 BST 2019 1929 227.15 XLON 19234XJharh
Thu 22 Aug 15:49:00 BST 2019 867 227.15 CHIX 19234XJhari
Thu 22 Aug 15:48:44 BST 2019 1219 227.10 XLON 19234XJhaq7
Thu 22 Aug 15:48:44 BST 2019 689 227.10 CHIX 19234XJhaq8
Thu 22 Aug 15:48:36 BST 2019 2140 227.15 XLON 19234XJhap3
Thu 22 Aug 15:48:36 BST 2019 961 227.15 CHIX 19234XJhap4
Thu 22 Aug 15:48:30 BST 2019 513 227.20 XLON 19234XJhaol
Thu 22 Aug 15:48:30 BST 2019 2290 227.20 XLON 19234XJhaok
Thu 22 Aug 15:48:30 BST 2019 1258 227.20 CHIX 19234XJhaom
Thu 22 Aug 15:47:24 BST 2019 3830 227.25 XLON 19234XJha95
Thu 22 Aug 15:47:24 BST 2019 1717 227.25 CHIX 19234XJha96
Thu 22 Aug 15:47:23 BST 2019 784 227.30 CHIX 19234XJha8b
Thu 22 Aug 15:47:23 BST 2019 105 227.30 XLON 19234XJha88
Thu 22 Aug 15:47:09 BST 2019 143 227.35 XLON 19234XJha5k
Thu 22 Aug 15:47:09 BST 2019 984 227.35 XLON 19234XJha5l
Thu 22 Aug 15:47:09 BST 2019 688 227.35 CHIX 19234XJha5m
Thu 22 Aug 15:46:46 BST 2019 1235 227.45 XLON 19234XJh9zn
Thu 22 Aug 15:46:46 BST 2019 12885 227.45 XLON 19234XJh9zm
Thu 22 Aug 15:46:46 BST 2019 265 227.45 XLON 19234XJh9zk
Thu 22 Aug 15:46:46 BST 2019 484 227.45 XLON 19234XJh9zl
Thu 22 Aug 15:46:46 BST 2019 535 227.45 CHIX 19234XJh9zo
Thu 22 Aug 15:46:46 BST 2019 6332 227.45 CHIX 19234XJh9zq
Thu 22 Aug 15:46:46 BST 2019 688 227.45 CHIX 19234XJh9zp
Thu 22 Aug 15:46:42 BST 2019 959 227.55 CHIX 19234XJh9z9
Thu 22 Aug 15:46:42 BST 2019 688 227.55 CHIX 19234XJh9z8
Thu 22 Aug 15:46:42 BST 2019 147 227.55 XLON 19234XJh9z7
Thu 22 Aug 15:46:42 BST 2019 12 227.55 XLON 19234XJh9z6
Thu 22 Aug 15:46:42 BST 2019 77 227.55 XLON 19234XJh9z5
Thu 22 Aug 15:46:42 BST 2019 2136 227.55 XLON 19234XJh9z4
Thu 22 Aug 15:46:42 BST 2019 1143 227.55 XLON 19234XJh9z3
Thu 22 Aug 15:45:38 BST 2019 835 227.50 CHIX 19234XJh9qf
Thu 22 Aug 15:45:38 BST 2019 997 227.50 CHIX 19234XJh9qi
Thu 22 Aug 15:45:38 BST 2019 905 227.50 CHIX 19234XJh9qh
Thu 22 Aug 15:45:38 BST 2019 623 227.50 CHIX 19234XJh9qg
Thu 22 Aug 15:45:38 BST 2019 2221 227.50 XLON 19234XJh9qe
Thu 22 Aug 15:45:32 BST 2019 674 227.50 XLON 19234XJh9pb
Thu 22 Aug 15:45:32 BST 2019 1183 227.50 XLON 19234XJh9pa
Thu 22 Aug 15:45:26 BST 2019 688 227.55 CHIX 19234XJh9op
Thu 22 Aug 15:45:26 BST 2019 302 227.55 CHIX 19234XJh9oo
Thu 22 Aug 15:45:26 BST 2019 688 227.55 CHIX 19234XJh9on
Thu 22 Aug 15:45:26 BST 2019 229 227.55 XLON 19234XJh9ol
Thu 22 Aug 15:45:26 BST 2019 631 227.55 XLON 19234XJh9ok
Thu 22 Aug 15:45:26 BST 2019 19 227.55 XLON 19234XJh9oj
Thu 22 Aug 15:45:26 BST 2019 1190 227.55 XLON 19234XJh9oi
Thu 22 Aug 15:45:26 BST 2019 13 227.55 XLON 19234XJh9om
Thu 22 Aug 15:45:26 BST 2019 264 227.55 XLON 19234XJh9oh
Thu 22 Aug 15:45:23 BST 2019 3762 227.60 XLON 19234XJh9nz
Thu 22 Aug 15:45:23 BST 2019 8 227.60 XLON 19234XJh9ny
Thu 22 Aug 15:45:23 BST 2019 1688 227.60 CHIX 19234XJh9o1
Thu 22 Aug 15:45:23 BST 2019 734 227.60 CHIX 19234XJh9o0
Thu 22 Aug 15:45:06 BST 2019 204 227.60 XLON 19234XJh9lh
Thu 22 Aug 15:45:06 BST 2019 158 227.60 XLON 19234XJh9ll
Thu 22 Aug 15:45:06 BST 2019 937 227.60 CHIX 19234XJh9lp
Thu 22 Aug 15:45:06 BST 2019 541 227.60 CHIX 19234XJh9lo
Thu 22 Aug 15:45:06 BST 2019 294 227.60 CHIX 19234XJh9lr
Thu 22 Aug 15:45:03 BST 2019 641 227.65 CHIX 19234XJh9kv
Thu 22 Aug 15:45:03 BST 2019 687 227.65 CHIX 19234XJh9ku
Thu 22 Aug 15:45:03 BST 2019 1360 227.65 XLON 19234XJh9kt
Thu 22 Aug 15:44:47 BST 2019 1925 227.60 XLON 19234XJh9in
Thu 22 Aug 15:44:47 BST 2019 164 227.60 XLON 19234XJh9ik
Thu 22 Aug 15:44:39 BST 2019 376 227.65 CHIX 19234XJh9hc
Thu 22 Aug 15:44:21 BST 2019 2054 227.65 XLON 19234XJh9b1
Thu 22 Aug 15:44:21 BST 2019 113 227.65 CHIX 19234XJh9b6
Thu 22 Aug 15:44:21 BST 2019 809 227.65 CHIX 19234XJh9b3
Thu 22 Aug 15:44:15 BST 2019 952 227.70 CHIX 19234XJh999
Thu 22 Aug 15:44:15 BST 2019 324 227.70 CHIX 19234XJh998
Thu 22 Aug 15:44:14 BST 2019 471 227.70 CHIX 19234XJh98s
Thu 22 Aug 15:44:14 BST 2019 829 227.70 CHIX 19234XJh98r
Thu 22 Aug 15:44:14 BST 2019 1787 227.70 XLON 19234XJh98q
Thu 22 Aug 15:44:09 BST 2019 1228 227.75 XLON 19234XJh97h
Thu 22 Aug 15:44:09 BST 2019 519 227.75 XLON 19234XJh97i
Thu 22 Aug 15:44:09 BST 2019 687 227.75 CHIX 19234XJh97k
Thu 22 Aug 15:44:09 BST 2019 687 227.75 CHIX 19234XJh97j
Thu 22 Aug 15:44:05 BST 2019 465 227.85 CHIX 19234XJh960
Thu 22 Aug 15:43:54 BST 2019 687 227.80 CHIX 19234XJh93f
Thu 22 Aug 15:43:54 BST 2019 1001 227.80 XLON 19234XJh937
Thu 22 Aug 15:43:50 BST 2019 1145 227.85 CHIX 19234XJh925
Thu 22 Aug 15:43:50 BST 2019 296 227.85 CHIX 19234XJh924
Thu 22 Aug 15:43:50 BST 2019 67 227.85 XLON 19234XJh923
Thu 22 Aug 15:43:50 BST 2019 2549 227.85 XLON 19234XJh922
Thu 22 Aug 15:43:30 BST 2019 1000 227.80 CHIX 19234XJh8yz
Thu 22 Aug 15:43:30 BST 2019 970 227.80 CHIX 19234XJh8yy
Thu 22 Aug 15:43:30 BST 2019 277 227.80 CHIX 19234XJh8yx
Thu 22 Aug 15:43:30 BST 2019 2161 227.80 XLON 19234XJh8yv
Thu 22 Aug 15:42:44 BST 2019 108 227.60 XLON 19234XJh8tg
Thu 22 Aug 15:42:36 BST 2019 24 227.60 XLON 19234XJh8st
Thu 22 Aug 15:42:36 BST 2019 1287 227.60 XLON 19234XJh8ss
Thu 22 Aug 15:42:36 BST 2019 173 227.60 XLON 19234XJh8sr
Thu 22 Aug 15:42:36 BST 2019 314 227.60 XLON 19234XJh8sq
Thu 22 Aug 15:42:36 BST 2019 202 227.60 CHIX 19234XJh8su
Thu 22 Aug 15:42:36 BST 2019 59 227.65 XLON 19234XJh8sn
Thu 22 Aug 15:42:36 BST 2019 1988 227.65 XLON 19234XJh8sm
Thu 22 Aug 15:42:36 BST 2019 956 227.65 CHIX 19234XJh8sp
Thu 22 Aug 15:42:36 BST 2019 892 227.65 CHIX 19234XJh8so
Thu 22 Aug 15:42:13 BST 2019 543 227.65 CHIX 19234XJh8qw
Thu 22 Aug 15:42:01 BST 2019 820 227.65 CHIX 19234XJh8or
Thu 22 Aug 15:42:01 BST 2019 852 227.65 XLON 19234XJh8op
Thu 22 Aug 15:42:01 BST 2019 687 227.65 CHIX 19234XJh8oq
Thu 22 Aug 15:41:38 BST 2019 688 227.55 CHIX 19234XJh8mi
Thu 22 Aug 15:41:38 BST 2019 616 227.55 XLON 19234XJh8mh
Thu 22 Aug 15:41:26 BST 2019 1335 227.55 XLON 19234XJh8kl
Thu 22 Aug 15:41:26 BST 2019 688 227.55 CHIX 19234XJh8km
Thu 22 Aug 15:40:50 BST 2019 1557 227.30 XLON 19234XJh8gl
Thu 22 Aug 15:40:47 BST 2019 796 227.35 CHIX 19234XJh8fx
Thu 22 Aug 15:40:37 BST 2019 892 227.35 CHIX 19234XJh8ei
Thu 22 Aug 15:40:37 BST 2019 418 227.35 CHIX 19234XJh8eh
Thu 22 Aug 15:40:15 BST 2019 709 227.40 CHIX 19234XJh8cg
Thu 22 Aug 15:40:15 BST 2019 1253 227.40 XLON 19234XJh8cf
Thu 22 Aug 15:40:15 BST 2019 251 227.40 XLON 19234XJh8ce
Thu 22 Aug 15:40:14 BST 2019 446 227.45 CHIX 19234XJh8bf
Thu 22 Aug 15:40:11 BST 2019 906 227.45 CHIX 19234XJh8b8
Thu 22 Aug 15:39:57 BST 2019 111 227.45 XLON 19234XJh89r
Thu 22 Aug 15:39:57 BST 2019 724 227.45 XLON 19234XJh89o
Thu 22 Aug 15:39:57 BST 2019 971 227.45 CHIX 19234XJh89q
Thu 22 Aug 15:39:57 BST 2019 688 227.45 CHIX 19234XJh89p
Thu 22 Aug 15:39:47 BST 2019 688 227.50 CHIX 19234XJh893
Thu 22 Aug 15:39:47 BST 2019 934 227.50 XLON 19234XJh892
Thu 22 Aug 15:39:47 BST 2019 922 227.55 CHIX 19234XJh891
Thu 22 Aug 15:39:41 BST 2019 835 227.55 CHIX 19234XJh88e
Thu 22 Aug 15:39:41 BST 2019 1862 227.55 XLON 19234XJh88d
Thu 22 Aug 15:39:40 BST 2019 529 227.60 XLON 19234XJh87u
Thu 22 Aug 15:39:40 BST 2019 787 227.60 XLON 19234XJh87v
Thu 22 Aug 15:39:40 BST 2019 688 227.60 CHIX 19234XJh87y
Thu 22 Aug 15:39:40 BST 2019 688 227.60 CHIX 19234XJh87x
Thu 22 Aug 15:39:40 BST 2019 281 227.60 CHIX 19234XJh87w
Thu 22 Aug 15:39:33 BST 2019 327 227.65 XLON 19234XJh86k
Thu 22 Aug 15:39:33 BST 2019 687 227.65 CHIX 19234XJh86h
Thu 22 Aug 15:39:33 BST 2019 485 227.65 CHIX 19234XJh86j
Thu 22 Aug 15:39:33 BST 2019 357 227.65 CHIX 19234XJh86i
Thu 22 Aug 15:39:33 BST 2019 265 227.65 XLON 19234XJh86g
Thu 22 Aug 15:39:33 BST 2019 173 227.65 XLON 19234XJh86f
Thu 22 Aug 15:39:33 BST 2019 696 227.65 XLON 19234XJh86e
Thu 22 Aug 15:39:27 BST 2019 1063 227.70 CHIX 19234XJh867
Thu 22 Aug 15:39:27 BST 2019 285 227.70 CHIX 19234XJh866
Thu 22 Aug 15:39:23 BST 2019 495 227.70 CHIX 19234XJh863
Thu 22 Aug 15:39:23 BST 2019 641 227.70 CHIX 19234XJh862
Thu 22 Aug 15:39:04 BST 2019 917 227.70 XLON 19234XJh820
Thu 22 Aug 15:39:04 BST 2019 687 227.70 CHIX 19234XJh823
Thu 22 Aug 15:39:03 BST 2019 506 227.75 CHIX 19234XJh81p
Thu 22 Aug 15:39:03 BST 2019 635 227.75 CHIX 19234XJh81o
Thu 22 Aug 15:39:03 BST 2019 687 227.75 CHIX 19234XJh81n
Thu 22 Aug 15:39:03 BST 2019 1282 227.75 XLON 19234XJh81m
Thu 22 Aug 15:38:09 BST 2019 794 227.55 CHIX 19234XJh7s2
Thu 22 Aug 15:38:09 BST 2019 1686 227.55 XLON 19234XJh7s1
Thu 22 Aug 15:36:23 BST 2019 398 227.20 CHIX 19234XJh76x
Thu 22 Aug 15:36:23 BST 2019 811 227.20 CHIX 19234XJh77b
Thu 22 Aug 15:36:23 BST 2019 1722 227.20 XLON 19234XJh768
Thu 22 Aug 15:36:15 BST 2019 274 227.25 XLON 19234XJh73p
Thu 22 Aug 15:36:15 BST 2019 882 227.25 XLON 19234XJh73o
Thu 22 Aug 15:36:15 BST 2019 274 227.25 XLON 19234XJh73n
Thu 22 Aug 15:36:14 BST 2019 867 227.30 CHIX 19234XJh73m
Thu 22 Aug 15:36:14 BST 2019 713 227.30 CHIX 19234XJh73l
Thu 22 Aug 15:36:14 BST 2019 1512 227.30 XLON 19234XJh73h
Thu 22 Aug 15:36:09 BST 2019 1270 227.40 CHIX 19234XJh71w
Thu 22 Aug 15:36:09 BST 2019 2829 227.40 XLON 19234XJh71v
Thu 22 Aug 15:36:08 BST 2019 858 227.45 XLON 19234XJh71h
Thu 22 Aug 15:36:08 BST 2019 714 227.45 XLON 19234XJh71g
Thu 22 Aug 15:36:08 BST 2019 1820 227.45 XLON 19234XJh71f
Thu 22 Aug 15:36:08 BST 2019 688 227.45 CHIX 19234XJh71l
Thu 22 Aug 15:36:08 BST 2019 1137 227.45 CHIX 19234XJh71i
Thu 22 Aug 15:35:58 BST 2019 1214 227.55 CHIX 19234XJh6zg
Thu 22 Aug 15:35:58 BST 2019 2706 227.55 XLON 19234XJh6zf
Thu 22 Aug 15:35:39 BST 2019 218 227.50 XLON 19234XJh6x3
Thu 22 Aug 15:35:39 BST 2019 1219 227.50 XLON 19234XJh6x2
Thu 22 Aug 15:35:39 BST 2019 682 227.50 CHIX 19234XJh6x7
Thu 22 Aug 15:35:39 BST 2019 811 227.50 CHIX 19234XJh6x6
Thu 22 Aug 15:35:39 BST 2019 742 227.50 CHIX 19234XJh6x5
Thu 22 Aug 15:35:39 BST 2019 688 227.50 CHIX 19234XJh6x4
Thu 22 Aug 15:35:33 BST 2019 1077 227.55 CHIX 19234XJh6w7
Thu 22 Aug 15:35:33 BST 2019 688 227.55 CHIX 19234XJh6w8
Thu 22 Aug 15:35:33 BST 2019 120 227.55 XLON 19234XJh6w6
Thu 22 Aug 15:35:33 BST 2019 892 227.55 XLON 19234XJh6w2
Thu 22 Aug 15:35:32 BST 2019 316 227.60 XLON 19234XJh6vg
Thu 22 Aug 15:35:32 BST 2019 924 227.60 CHIX 19234XJh6vi
Thu 22 Aug 15:35:32 BST 2019 688 227.60 CHIX 19234XJh6vh
Thu 22 Aug 15:35:27 BST 2019 310 227.60 XLON 19234XJh6v3
Thu 22 Aug 15:35:25 BST 2019 294 227.65 CHIX 19234XJh6v1
Thu 22 Aug 15:35:21 BST 2019 692 227.70 CHIX 19234XJh6uo
Thu 22 Aug 15:35:21 BST 2019 1467 227.70 XLON 19234XJh6un
Thu 22 Aug 15:35:21 BST 2019 837 227.70 CHIX 19234XJh6um
Thu 22 Aug 15:34:56 BST 2019 2730 227.55 XLON 19234XJh6r3
Thu 22 Aug 15:34:56 BST 2019 564 227.55 CHIX 19234XJh6r6
Thu 22 Aug 15:34:56 BST 2019 661 227.55 CHIX 19234XJh6r5
Thu 22 Aug 15:34:24 BST 2019 72 227.40 CHIX 19234XJh6nn
Thu 22 Aug 15:34:24 BST 2019 1463 227.40 CHIX 19234XJh6nq
Thu 22 Aug 15:34:24 BST 2019 878 227.35 CHIX 19234XJh6ng
Thu 22 Aug 15:34:24 BST 2019 1954 227.35 XLON 19234XJh6n8
Thu 22 Aug 15:34:00 BST 2019 599 227.25 CHIX 19234XJh6l2
Thu 22 Aug 15:33:39 BST 2019 136 227.30 XLON 19234XJh6hy
Thu 22 Aug 15:31:50 BST 2019 8905 227.35 XLON 19234XJh600
Thu 22 Aug 15:31:50 BST 2019 351 227.35 CHIX 19234XJh604
Thu 22 Aug 15:31:50 BST 2019 1869 227.35 CHIX 19234XJh602
Thu 22 Aug 15:31:50 BST 2019 1774 227.35 CHIX 19234XJh601
Thu 22 Aug 15:31:38 BST 2019 688 227.45 CHIX 19234XJh5y6
Thu 22 Aug 15:31:38 BST 2019 761 227.45 XLON 19234XJh5y5
Thu 22 Aug 15:31:34 BST 2019 861 227.50 CHIX 19234XJh5xu
Thu 22 Aug 15:31:12 BST 2019 2349 227.55 XLON 19234XJh5tp
Thu 22 Aug 15:31:12 BST 2019 1055 227.55 CHIX 19234XJh5tq
Thu 22 Aug 15:31:00 BST 2019 3782 227.65 XLON 19234XJh5rv
Thu 22 Aug 15:31:00 BST 2019 1696 227.65 CHIX 19234XJh5rx
Thu 22 Aug 15:30:22 BST 2019 978 227.75 XLON 19234XJh5lv
Thu 22 Aug 15:30:22 BST 2019 687 227.75 CHIX 19234XJh5lw
Thu 22 Aug 15:30:04 BST 2019 1983 227.75 CHIX 19234XJh5jh
Thu 22 Aug 15:30:04 BST 2019 2282 227.75 XLON 19234XJh5jg
Thu 22 Aug 15:30:04 BST 2019 2139 227.75 XLON 19234XJh5jf
Thu 22 Aug 15:28:49 BST 2019 5114 227.65 CHIX 19234XJh53o
Thu 22 Aug 15:28:49 BST 2019 130 227.65 CHIX 19234XJh52r
Thu 22 Aug 15:28:49 BST 2019 757 227.70 CHIX 19234XJh52a
Thu 22 Aug 15:28:49 BST 2019 1606 227.70 XLON 19234XJh521
Thu 22 Aug 15:28:31 BST 2019 286 227.90 XLON 19234XJh4v5
Thu 22 Aug 15:28:31 BST 2019 338 227.90 XLON 19234XJh4v2
Thu 22 Aug 15:28:31 BST 2019 687 227.90 CHIX 19234XJh4v1
Thu 22 Aug 15:28:29 BST 2019 1010 227.95 CHIX 19234XJh4rz
Thu 22 Aug 15:28:27 BST 2019 1656 227.95 CHIX 19234XJh4qm
Thu 22 Aug 15:28:27 BST 2019 408 227.95 XLON 19234XJh4ql
Thu 22 Aug 15:28:27 BST 2019 3283 227.95 XLON 19234XJh4qk
Thu 22 Aug 15:28:22 BST 2019 790 228.00 XLON 19234XJh4ph
Thu 22 Aug 15:28:22 BST 2019 4020 228.00 XLON 19234XJh4pg
Thu 22 Aug 15:28:22 BST 2019 329 228.00 CHIX 19234XJh4pk
Thu 22 Aug 15:28:22 BST 2019 1474 228.00 CHIX 19234XJh4pj
Thu 22 Aug 15:28:22 BST 2019 686 228.00 CHIX 19234XJh4pi
Thu 22 Aug 15:28:18 BST 2019 562 228.05 XLON 19234XJh4nc
Thu 22 Aug 15:28:18 BST 2019 1674 228.05 XLON 19234XJh4nk
Thu 22 Aug 15:28:18 BST 2019 204 228.05 CHIX 19234XJh4nx
Thu 22 Aug 15:28:18 BST 2019 686 228.05 CHIX 19234XJh4nn
Thu 22 Aug 15:28:18 BST 2019 585 228.05 CHIX 19234XJh4nr
Thu 22 Aug 15:28:03 BST 2019 811 228.05 CHIX 19234XJh4kk
Thu 22 Aug 15:28:03 BST 2019 1722 228.05 XLON 19234XJh4kj
Thu 22 Aug 15:27:20 BST 2019 578 228.10 CHIX 19234XJh4gg
Thu 22 Aug 15:27:20 BST 2019 813 228.10 CHIX 19234XJh4gf
Thu 22 Aug 15:27:20 BST 2019 220 228.10 XLON 19234XJh4ge
Thu 22 Aug 15:27:20 BST 2019 1724 228.10 XLON 19234XJh4gd
Thu 22 Aug 15:27:20 BST 2019 619 228.15 CHIX 19234XJh4g7
Thu 22 Aug 15:27:20 BST 2019 154 228.15 CHIX 19234XJh4g2
Thu 22 Aug 15:27:20 BST 2019 532 228.15 CHIX 19234XJh4fz
Thu 22 Aug 15:27:20 BST 2019 572 228.15 XLON 19234XJh4fv
Thu 22 Aug 15:26:34 BST 2019 686 228.20 CHIX 19234XJh48s
Thu 22 Aug 15:26:34 BST 2019 1252 228.20 XLON 19234XJh48r
Thu 22 Aug 15:25:38 BST 2019 1440 228.25 CHIX 19234XJh417
Thu 22 Aug 15:25:38 BST 2019 3207 228.25 XLON 19234XJh416
Thu 22 Aug 15:25:30 BST 2019 2138 228.30 XLON 19234XJh3xc
Thu 22 Aug 15:25:30 BST 2019 960 228.30 CHIX 19234XJh3xd
Thu 22 Aug 15:24:44 BST 2019 932 228.45 CHIX 19234XJh3qy
Thu 22 Aug 15:24:29 BST 2019 2078 228.55 CHIX 19234XJh3ou
Thu 22 Aug 15:24:29 BST 2019 374 228.55 XLON 19234XJh3ot
Thu 22 Aug 15:24:29 BST 2019 4259 228.55 XLON 19234XJh3os
Thu 22 Aug 15:24:09 BST 2019 5725 228.60 XLON 19234XJh3mq
Thu 22 Aug 15:24:09 BST 2019 2568 228.60 CHIX 19234XJh3ms
Thu 22 Aug 15:22:43 BST 2019 790 228.40 CHIX 19234XJh3c4
Thu 22 Aug 15:22:43 BST 2019 1678 228.40 XLON 19234XJh3by
Thu 22 Aug 15:22:39 BST 2019 1347 228.45 CHIX 19234XJh3bk
Thu 22 Aug 15:22:39 BST 2019 983 228.45 XLON 19234XJh3bj
Thu 22 Aug 15:22:39 BST 2019 2292 228.45 XLON 19234XJh3bi
Thu 22 Aug 15:22:18 BST 2019 123 228.45 CHIX 19234XJh38u
Thu 22 Aug 15:22:11 BST 2019 88 228.50 XLON 19234XJh37h
Thu 22 Aug 15:22:11 BST 2019 4800 228.50 XLON 19234XJh37e
Thu 22 Aug 15:22:11 BST 2019 1654 228.50 XLON 19234XJh37b
Thu 22 Aug 15:22:11 BST 2019 3847 228.55 XLON 19234XJh377
Thu 22 Aug 15:22:11 BST 2019 2935 228.50 CHIX 19234XJh37j
Thu 22 Aug 15:22:11 BST 2019 1727 228.55 CHIX 19234XJh37i
Thu 22 Aug 15:22:01 BST 2019 884 228.60 CHIX 19234XJh360
Thu 22 Aug 15:22:01 BST 2019 1348 228.60 XLON 19234XJh35z
Thu 22 Aug 15:22:01 BST 2019 622 228.60 XLON 19234XJh35y
Thu 22 Aug 15:20:17 BST 2019 426 228.55 CHIX 19234XJh2qz
Thu 22 Aug 15:20:17 BST 2019 5062 228.55 XLON 19234XJh2qx
Thu 22 Aug 15:20:17 BST 2019 1845 228.55 CHIX 19234XJh2qy
Thu 22 Aug 15:20:14 BST 2019 504 228.65 CHIX 19234XJh2qi
Thu 22 Aug 15:20:14 BST 2019 2950 228.65 CHIX 19234XJh2qh
Thu 22 Aug 15:20:14 BST 2019 6577 228.65 XLON 19234XJh2qg
Thu 22 Aug 15:20:05 BST 2019 1039 228.70 CHIX 19234XJh2ow
Thu 22 Aug 15:20:05 BST 2019 776 228.70 CHIX 19234XJh2ov
Thu 22 Aug 15:19:23 BST 2019 503 228.70 CHIX 19234XJh2hi
Thu 22 Aug 15:19:23 BST 2019 684 228.70 CHIX 19234XJh2hh
Thu 22 Aug 15:19:23 BST 2019 782 228.70 CHIX 19234XJh2hg
Thu 22 Aug 15:19:23 BST 2019 495 228.70 XLON 19234XJh2hf
Thu 22 Aug 15:19:23 BST 2019 1659 228.70 XLON 19234XJh2he
Thu 22 Aug 15:19:18 BST 2019 1886 228.75 CHIX 19234XJh2gj
Thu 22 Aug 15:19:18 BST 2019 4205 228.75 XLON 19234XJh2gi
Thu 22 Aug 15:19:17 BST 2019 684 228.80 CHIX 19234XJh2g9
Thu 22 Aug 15:19:17 BST 2019 650 228.80 CHIX 19234XJh2g8
Thu 22 Aug 15:19:17 BST 2019 878 228.80 CHIX 19234XJh2g5
Thu 22 Aug 15:19:17 BST 2019 755 228.80 XLON 19234XJh2g3
Thu 22 Aug 15:19:17 BST 2019 963 228.80 XLON 19234XJh2g2
Thu 22 Aug 15:19:11 BST 2019 991 228.80 XLON 19234XJh2ez
Thu 22 Aug 15:19:08 BST 2019 742 228.85 CHIX 19234XJh2dw
Thu 22 Aug 15:19:08 BST 2019 1404 228.85 CHIX 19234XJh2dt
Thu 22 Aug 15:19:08 BST 2019 1327 228.85 XLON 19234XJh2dr
Thu 22 Aug 15:19:08 BST 2019 1800 228.85 XLON 19234XJh2dq
Thu 22 Aug 15:18:59 BST 2019 79 228.90 CHIX 19234XJh2c8
Thu 22 Aug 15:18:59 BST 2019 1684 228.90 XLON 19234XJh2c3
Thu 22 Aug 15:18:59 BST 2019 286 228.90 XLON 19234XJh2c1
Thu 22 Aug 15:18:59 BST 2019 50 228.90 XLON 19234XJh2c0
Thu 22 Aug 15:18:59 BST 2019 670 228.90 XLON 19234XJh2bv
Thu 22 Aug 15:18:59 BST 2019 10 228.90 XLON 19234XJh2by
Thu 22 Aug 15:18:59 BST 2019 12 228.90 XLON 19234XJh2bx
Thu 22 Aug 15:18:59 BST 2019 885 228.90 CHIX 19234XJh2c7
Thu 22 Aug 15:18:59 BST 2019 525 228.90 CHIX 19234XJh2c6
Thu 22 Aug 15:18:59 BST 2019 264 228.90 CHIX 19234XJh2c5
Thu 22 Aug 15:18:31 BST 2019 805 228.95 CHIX 19234XJh2ah
Thu 22 Aug 15:18:31 BST 2019 850 228.95 CHIX 19234XJh2ag
Thu 22 Aug 15:18:31 BST 2019 831 228.95 CHIX 19234XJh2af
Thu 22 Aug 15:18:11 BST 2019 478 228.95 CHIX 19234XJh28y
Thu 22 Aug 15:18:11 BST 2019 698 228.95 CHIX 19234XJh28x
Thu 22 Aug 15:18:11 BST 2019 1482 228.95 XLON 19234XJh28w
Thu 22 Aug 15:18:11 BST 2019 101 228.95 XLON 19234XJh28v
Thu 22 Aug 15:17:55 BST 2019 279 229.00 CHIX 19234XJh278
Thu 22 Aug 15:17:49 BST 2019 737 229.00 CHIX 19234XJh265
Thu 22 Aug 15:17:28 BST 2019 1624 229.00 XLON 19234XJh24s
Thu 22 Aug 15:17:28 BST 2019 766 229.00 CHIX 19234XJh24t
Thu 22 Aug 15:17:10 BST 2019 844 228.95 CHIX 19234XJh23k
Thu 22 Aug 15:17:10 BST 2019 683 228.95 CHIX 19234XJh23j
Thu 22 Aug 15:17:10 BST 2019 1880 228.95 XLON 19234XJh23i
Thu 22 Aug 15:17:10 BST 2019 1316 228.95 XLON 19234XJh23h
Thu 22 Aug 15:16:25 BST 2019 393 228.90 CHIX 19234XJh1xh
Thu 22 Aug 15:16:25 BST 2019 453 228.90 CHIX 19234XJh1xg
Thu 22 Aug 15:16:25 BST 2019 684 228.90 CHIX 19234XJh1xf
Thu 22 Aug 15:14:35 BST 2019 2512 228.75 XLON 19234XJh1a3
Thu 22 Aug 15:14:35 BST 2019 1127 228.75 CHIX 19234XJh1a5
Thu 22 Aug 15:14:31 BST 2019 896 228.80 CHIX 19234XJh18s
Thu 22 Aug 15:14:31 BST 2019 1573 228.80 XLON 19234XJh18r
Thu 22 Aug 15:14:31 BST 2019 420 228.80 XLON 19234XJh18q
Thu 22 Aug 15:14:21 BST 2019 1913 228.90 XLON 19234XJh17a
Thu 22 Aug 15:14:21 BST 2019 287 228.90 XLON 19234XJh179
Thu 22 Aug 15:14:15 BST 2019 751 228.95 CHIX 19234XJh167
Thu 22 Aug 15:14:15 BST 2019 1593 228.95 XLON 19234XJh165
Thu 22 Aug 15:13:21 BST 2019 703 229.00 CHIX 19234XJh0un
Thu 22 Aug 15:13:21 BST 2019 409 229.00 XLON 19234XJh0um
Thu 22 Aug 15:13:04 BST 2019 2444 228.90 XLON 19234XJh0sa
Thu 22 Aug 15:13:04 BST 2019 1097 228.90 CHIX 19234XJh0sb
Thu 22 Aug 15:12:57 BST 2019 325 229.00 CHIX 19234XJh0rx
Thu 22 Aug 15:12:57 BST 2019 762 229.00 CHIX 19234XJh0ry
Thu 22 Aug 15:12:57 BST 2019 328 229.00 XLON 19234XJh0rw
Thu 22 Aug 15:12:56 BST 2019 1181 229.05 CHIX 19234XJh0ro
Thu 22 Aug 15:12:56 BST 2019 2632 229.05 XLON 19234XJh0rn
Thu 22 Aug 15:12:48 BST 2019 2486 229.10 XLON 19234XJh0qz
Thu 22 Aug 15:12:48 BST 2019 1117 229.10 CHIX 19234XJh0r0
Thu 22 Aug 15:11:46 BST 2019 1611 229.15 CHIX 19234XJh0j9
Thu 22 Aug 15:11:46 BST 2019 1632 229.15 XLON 19234XJh0j8
Thu 22 Aug 15:11:46 BST 2019 1960 229.15 XLON 19234XJh0j7
Thu 22 Aug 15:11:33 BST 2019 1224 229.20 CHIX 19234XJh0hs
Thu 22 Aug 15:11:33 BST 2019 2726 229.20 XLON 19234XJh0hr
Thu 22 Aug 15:11:23 BST 2019 654 229.35 XLON 19234XJh0e2
Thu 22 Aug 15:11:23 BST 2019 3010 229.35 XLON 19234XJh0dy
Thu 22 Aug 15:11:23 BST 2019 682 229.35 CHIX 19234XJh0e6
Thu 22 Aug 15:11:23 BST 2019 1352 229.35 CHIX 19234XJh0e5
Thu 22 Aug 15:11:12 BST 2019 190 229.40 XLON 19234XJh0ag
Thu 22 Aug 15:11:12 BST 2019 920 229.40 CHIX 19234XJh0aj
Thu 22 Aug 15:11:12 BST 2019 908 229.40 CHIX 19234XJh0ai
Thu 22 Aug 15:11:12 BST 2019 495 229.40 CHIX 19234XJh0ah
Thu 22 Aug 15:11:11 BST 2019 1176 229.45 XLON 19234XJh093
Thu 22 Aug 15:11:11 BST 2019 682 229.45 CHIX 19234XJh09d
Thu 22 Aug 15:11:11 BST 2019 3474 229.50 XLON 19234XJh08u
Thu 22 Aug 15:11:11 BST 2019 1559 229.50 CHIX 19234XJh08v
Thu 22 Aug 15:11:11 BST 2019 440 229.50 CHIX 19234XJh08w
Thu 22 Aug 15:11:08 BST 2019 6 229.55 XLON 19234XJh07d
Thu 22 Aug 15:11:08 BST 2019 553 229.55 XLON 19234XJh07c
Thu 22 Aug 15:11:08 BST 2019 682 229.55 CHIX 19234XJh07e
Thu 22 Aug 15:11:08 BST 2019 709 229.55 CHIX 19234XJh07f
Thu 22 Aug 15:11:04 BST 2019 682 229.60 CHIX 19234XJh076
Thu 22 Aug 15:11:04 BST 2019 477 229.60 XLON 19234XJh074
Thu 22 Aug 15:11:04 BST 2019 997 229.60 CHIX 19234XJh070
Thu 22 Aug 15:10:12 BST 2019 762 229.40 CHIX 19234XJh016
Thu 22 Aug 15:10:12 BST 2019 44 229.40 XLON 19234XJh013
Thu 22 Aug 15:07:13 BST 2019 402 229.25 CHIX 19234XJgzez
Thu 22 Aug 15:07:10 BST 2019 1565 229.35 CHIX 19234XJgzdf
Thu 22 Aug 15:07:10 BST 2019 335 229.35 XLON 19234XJgzde
Thu 22 Aug 15:07:10 BST 2019 2578 229.35 XLON 19234XJgzdd
Thu 22 Aug 15:07:10 BST 2019 575 229.35 XLON 19234XJgzdc
Thu 22 Aug 15:07:06 BST 2019 4492 229.45 CHIX 19234XJgzcw
Thu 22 Aug 15:07:06 BST 2019 10015 229.45 XLON 19234XJgzcv
Thu 22 Aug 15:06:23 BST 2019 864 229.45 CHIX 19234XJgz97
Thu 22 Aug 15:06:23 BST 2019 1924 229.45 XLON 19234XJgz93
Thu 22 Aug 15:06:18 BST 2019 2822 229.50 CHIX 19234XJgz7w
Thu 22 Aug 15:06:18 BST 2019 3691 229.50 XLON 19234XJgz7v
Thu 22 Aug 15:06:18 BST 2019 2603 229.50 XLON 19234XJgz7u
Thu 22 Aug 15:06:15 BST 2019 919 229.55 XLON 19234XJgz6c
Thu 22 Aug 15:06:15 BST 2019 2128 229.55 XLON 19234XJgz6b
Thu 22 Aug 15:06:15 BST 2019 682 229.55 CHIX 19234XJgz6e
Thu 22 Aug 15:06:15 BST 2019 956 229.55 CHIX 19234XJgz6d
Thu 22 Aug 15:05:50 BST 2019 889 229.65 CHIX 19234XJgz1h
Thu 22 Aug 15:05:50 BST 2019 1977 229.65 XLON 19234XJgz1g
Thu 22 Aug 15:05:45 BST 2019 720 229.70 CHIX 19234XJgz0u
Thu 22 Aug 15:05:45 BST 2019 1527 229.70 XLON 19234XJgz0t
Thu 22 Aug 15:05:40 BST 2019 536 229.75 XLON 19234XJgyz9
Thu 22 Aug 15:05:40 BST 2019 18 229.75 XLON 19234XJgyzb
Thu 22 Aug 15:05:40 BST 2019 1258 229.75 XLON 19234XJgyza
Thu 22 Aug 15:05:40 BST 2019 681 229.75 CHIX 19234XJgyze
Thu 22 Aug 15:05:40 BST 2019 303 229.75 CHIX 19234XJgyzd
Thu 22 Aug 15:05:40 BST 2019 681 229.75 CHIX 19234XJgyzc
Thu 22 Aug 15:05:05 BST 2019 1925 229.70 CHIX 19234XJgyv9
Thu 22 Aug 15:05:05 BST 2019 3258 229.70 XLON 19234XJgyv8
Thu 22 Aug 15:05:05 BST 2019 1034 229.70 XLON 19234XJgyv7
Thu 22 Aug 15:05:02 BST 2019 527 229.75 CHIX 19234XJgyun
Thu 22 Aug 15:05:02 BST 2019 1127 229.75 CHIX 19234XJgyum
Thu 22 Aug 15:05:02 BST 2019 778 229.75 CHIX 19234XJgyul
Thu 22 Aug 15:05:02 BST 2019 453 229.75 CHIX 19234XJgyuj
Thu 22 Aug 15:05:02 BST 2019 2509 229.75 XLON 19234XJgyui
Thu 22 Aug 15:04:47 BST 2019 681 229.75 CHIX 19234XJgys3
Thu 22 Aug 15:04:47 BST 2019 694 229.75 CHIX 19234XJgys2
Thu 22 Aug 15:04:47 BST 2019 697 229.75 CHIX 19234XJgys1
Thu 22 Aug 15:04:47 BST 2019 828 229.75 CHIX 19234XJgys5
Thu 22 Aug 15:04:47 BST 2019 352 229.75 CHIX 19234XJgys4
Thu 22 Aug 15:04:47 BST 2019 261 229.75 XLON 19234XJgyrr
Thu 22 Aug 15:04:47 BST 2019 487 229.75 XLON 19234XJgyrz
Thu 22 Aug 15:04:47 BST 2019 1478 229.75 XLON 19234XJgyrx
Thu 22 Aug 15:04:30 BST 2019 783 229.80 CHIX 19234XJgyp0
Thu 22 Aug 15:04:30 BST 2019 819 229.80 CHIX 19234XJgyoz
Thu 22 Aug 15:04:30 BST 2019 1739 229.80 XLON 19234XJgyoy
Thu 22 Aug 15:04:28 BST 2019 531 229.85 CHIX 19234XJgyo9
Thu 22 Aug 15:04:28 BST 2019 681 229.85 CHIX 19234XJgyoa
Thu 22 Aug 15:04:28 BST 2019 568 229.85 XLON 19234XJgyo8
Thu 22 Aug 15:04:25 BST 2019 726 229.90 CHIX 19234XJgynu
Thu 22 Aug 15:03:55 BST 2019 681 229.90 CHIX 19234XJgyke
Thu 22 Aug 15:03:55 BST 2019 796 229.90 XLON 19234XJgykd
Thu 22 Aug 15:03:29 BST 2019 962 229.75 CHIX 19234XJgyhf
Thu 22 Aug 15:03:29 BST 2019 672 229.75 XLON 19234XJgyh9
Thu 22 Aug 15:03:29 BST 2019 1328 229.75 XLON 19234XJgyha
Thu 22 Aug 15:03:29 BST 2019 681 229.75 CHIX 19234XJgyhd
Thu 22 Aug 15:03:29 BST 2019 681 229.75 CHIX 19234XJgyhc
Thu 22 Aug 15:03:29 BST 2019 277 229.75 CHIX 19234XJgyhb
Thu 22 Aug 15:03:15 BST 2019 30 229.75 XLON 19234XJgygn
Thu 22 Aug 15:03:12 BST 2019 30 229.75 XLON 19234XJgyfw
Thu 22 Aug 15:03:09 BST 2019 533 229.75 XLON 19234XJgyfi
Thu 22 Aug 15:03:09 BST 2019 3126 229.75 XLON 19234XJgyfh
Thu 22 Aug 15:03:09 BST 2019 1403 229.75 CHIX 19234XJgyfj
Thu 22 Aug 15:03:09 BST 2019 681 229.75 CHIX 19234XJgyfk
Thu 22 Aug 15:03:08 BST 2019 2417 229.80 XLON 19234XJgyfb
Thu 22 Aug 15:03:08 BST 2019 1086 229.80 CHIX 19234XJgyfc
Thu 22 Aug 15:02:58 BST 2019 328 229.90 CHIX 19234XJgyec
Thu 22 Aug 15:02:58 BST 2019 778 229.85 CHIX 19234XJgyeb
Thu 22 Aug 15:02:58 BST 2019 1652 229.85 XLON 19234XJgye7
Thu 22 Aug 15:02:58 BST 2019 1099 229.90 CHIX 19234XJgye9
Thu 22 Aug 15:02:58 BST 2019 774 229.90 CHIX 19234XJgye6
Thu 22 Aug 15:02:58 BST 2019 681 229.90 CHIX 19234XJgyea
Thu 22 Aug 15:02:58 BST 2019 438 229.90 XLON 19234XJgye5
Thu 22 Aug 15:02:58 BST 2019 2448 229.90 XLON 19234XJgye2
Thu 22 Aug 15:02:56 BST 2019 369 229.95 CHIX 19234XJgydp
Thu 22 Aug 15:02:56 BST 2019 515 230.00 CHIX 19234XJgydd
Thu 22 Aug 15:02:53 BST 2019 783 229.95 CHIX 19234XJgycj
Thu 22 Aug 15:02:53 BST 2019 517 229.95 CHIX 19234XJgyci
Thu 22 Aug 15:02:53 BST 2019 1 230.00 XLON 19234XJgyce
Thu 22 Aug 15:02:53 BST 2019 1571 230.00 XLON 19234XJgycd
Thu 22 Aug 15:02:53 BST 2019 740 230.00 CHIX 19234XJgycg
Thu 22 Aug 15:02:53 BST 2019 346 230.00 CHIX 19234XJgych
Thu 22 Aug 15:02:53 BST 2019 967 230.00 CHIX 19234XJgycf
Thu 22 Aug 15:02:33 BST 2019 946 230.05 CHIX 19234XJgy9e
Thu 22 Aug 15:02:33 BST 2019 367 230.05 CHIX 19234XJgy9d
Thu 22 Aug 15:02:33 BST 2019 420 230.05 XLON 19234XJgy9c
Thu 22 Aug 15:02:25 BST 2019 522 229.95 XLON 19234XJgy7w
Thu 22 Aug 15:02:25 BST 2019 18 229.95 XLON 19234XJgy7x
Thu 22 Aug 15:02:25 BST 2019 680 229.95 CHIX 19234XJgy7z
Thu 22 Aug 15:02:25 BST 2019 46 230.00 CHIX 19234XJgy7y
Thu 22 Aug 15:02:25 BST 2019 500 230.00 CHIX 19234XJgy7v
Thu 22 Aug 15:02:14 BST 2019 551 230.00 CHIX 19234XJgy6g
Thu 22 Aug 15:02:01 BST 2019 121 230.00 XLON 19234XJgy2q
Thu 22 Aug 15:02:01 BST 2019 548 230.00 CHIX 19234XJgy2p
Thu 22 Aug 15:01:37 BST 2019 406 229.95 CHIX 19234XJgxte
Thu 22 Aug 15:01:37 BST 2019 596 229.95 CHIX 19234XJgxtd
Thu 22 Aug 15:01:32 BST 2019 550 230.00 CHIX 19234XJgxsu
Thu 22 Aug 15:01:27 BST 2019 1252 229.95 XLON 19234XJgxrh
Thu 22 Aug 15:01:27 BST 2019 680 229.95 CHIX 19234XJgxrm
Thu 22 Aug 15:01:27 BST 2019 548 229.95 CHIX 19234XJgxrl
Thu 22 Aug 15:00:49 BST 2019 150 229.95 XLON 19234XJgxnm
Thu 22 Aug 15:00:48 BST 2019 530 229.95 CHIX 19234XJgxnd
Thu 22 Aug 15:00:48 BST 2019 775 229.95 CHIX 19234XJgxn3
Thu 22 Aug 15:00:48 BST 2019 895 229.95 CHIX 19234XJgxn0
Thu 22 Aug 15:00:48 BST 2019 517 229.95 CHIX 19234XJgxna
Thu 22 Aug 15:00:48 BST 2019 387 229.95 XLON 19234XJgxmi
Thu 22 Aug 15:00:48 BST 2019 203 229.95 XLON 19234XJgxmr
Thu 22 Aug 15:00:48 BST 2019 274 230.00 CHIX 19234XJgxmb
Thu 22 Aug 15:00:33 BST 2019 271 230.00 CHIX 19234XJgxjt
Thu 22 Aug 15:00:31 BST 2019 2859 229.95 XLON 19234XJgxja
Thu 22 Aug 14:59:18 BST 2019 1181 229.95 CHIX 19234XJgxaf
Thu 22 Aug 14:59:18 BST 2019 19 229.95 XLON 19234XJgxae
Thu 22 Aug 14:59:18 BST 2019 2632 229.95 XLON 19234XJgxad
Thu 22 Aug 14:58:03 BST 2019 713 229.80 XLON 19234XJgx4l
Thu 22 Aug 14:58:03 BST 2019 681 229.80 CHIX 19234XJgx4p
Thu 22 Aug 14:58:03 BST 2019 635 229.80 CHIX 19234XJgx4s
Thu 22 Aug 14:57:52 BST 2019 1942 229.80 XLON 19234XJgx3j
Thu 22 Aug 14:57:52 BST 2019 1367 229.80 XLON 19234XJgx3i
Thu 22 Aug 14:57:52 BST 2019 618 229.80 CHIX 19234XJgx3n
Thu 22 Aug 14:57:52 BST 2019 254 229.80 CHIX 19234XJgx3m
Thu 22 Aug 14:57:52 BST 2019 328 229.80 CHIX 19234XJgx3l
Thu 22 Aug 14:57:52 BST 2019 681 229.80 CHIX 19234XJgx3k
Thu 22 Aug 14:57:49 BST 2019 2 229.85 XLON 19234XJgx33
Thu 22 Aug 14:57:49 BST 2019 807 229.85 CHIX 19234XJgx34
Thu 22 Aug 14:57:37 BST 2019 562 229.85 CHIX 19234XJgx0p
Thu 22 Aug 14:57:28 BST 2019 2162 229.85 XLON 19234XJgwzq
Thu 22 Aug 14:57:28 BST 2019 972 229.85 CHIX 19234XJgwzr
Thu 22 Aug 14:57:02 BST 2019 643 229.85 CHIX 19234XJgwxf
Thu 22 Aug 14:57:02 BST 2019 545 229.85 CHIX 19234XJgwxe
Thu 22 Aug 14:57:02 BST 2019 908 229.90 CHIX 19234XJgwx3
Thu 22 Aug 14:57:02 BST 2019 213 229.90 XLON 19234XJgwx2
Thu 22 Aug 14:57:01 BST 2019 804 229.90 CHIX 19234XJgwx1
Thu 22 Aug 14:57:01 BST 2019 772 229.90 CHIX 19234XJgwx0
Thu 22 Aug 14:57:01 BST 2019 681 229.90 CHIX 19234XJgwwy
Thu 22 Aug 14:57:01 BST 2019 681 229.90 CHIX 19234XJgwwz
Thu 22 Aug 14:57:01 BST 2019 133 229.90 XLON 19234XJgwwu
Thu 22 Aug 14:57:01 BST 2019 1639 229.90 XLON 19234XJgwwt
Thu 22 Aug 14:57:01 BST 2019 20 229.90 XLON 19234XJgwws
Thu 22 Aug 14:57:01 BST 2019 101 229.90 XLON 19234XJgwwx
Thu 22 Aug 14:57:01 BST 2019 187 229.90 XLON 19234XJgwww
Thu 22 Aug 14:57:01 BST 2019 1005 229.90 XLON 19234XJgwwr
Thu 22 Aug 14:57:01 BST 2019 622 229.90 XLON 19234XJgwwq
Thu 22 Aug 14:56:59 BST 2019 726 229.95 CHIX 19234XJgwvr
Thu 22 Aug 14:56:59 BST 2019 742 229.95 CHIX 19234XJgwvq
Thu 22 Aug 14:56:59 BST 2019 679 229.95 CHIX 19234XJgwvp
Thu 22 Aug 14:56:52 BST 2019 1420 229.95 XLON 19234XJgwuv
Thu 22 Aug 14:56:52 BST 2019 3435 229.95 XLON 19234XJgwuz
Thu 22 Aug 14:56:52 BST 2019 380 229.95 XLON 19234XJgwuy
Thu 22 Aug 14:56:52 BST 2019 1541 229.95 CHIX 19234XJgwv4
Thu 22 Aug 14:56:52 BST 2019 720 229.95 CHIX 19234XJgwv3
Thu 22 Aug 14:56:52 BST 2019 680 229.95 CHIX 19234XJgwv2
Thu 22 Aug 14:56:52 BST 2019 534 229.95 CHIX 19234XJgwv0
Thu 22 Aug 14:56:40 BST 2019 3056 230.00 XLON 19234XJgwtv
Thu 22 Aug 14:56:40 BST 2019 1372 230.00 CHIX 19234XJgwtw
Thu 22 Aug 14:56:39 BST 2019 611 230.05 XLON 19234XJgwto
Thu 22 Aug 14:56:39 BST 2019 1748 230.05 XLON 19234XJgwtj
Thu 22 Aug 14:56:39 BST 2019 137 230.05 XLON 19234XJgwtm
Thu 22 Aug 14:56:39 BST 2019 680 230.05 CHIX 19234XJgwtr
Thu 22 Aug 14:56:39 BST 2019 821 230.05 CHIX 19234XJgwtq
Thu 22 Aug 14:56:39 BST 2019 619 230.05 CHIX 19234XJgwtp
Thu 22 Aug 14:55:50 BST 2019 680 230.05 CHIX 19234XJgwnt
Thu 22 Aug 14:55:50 BST 2019 1076 230.05 XLON 19234XJgwns
Thu 22 Aug 14:55:47 BST 2019 2112 230.05 CHIX 19234XJgwn3
Thu 22 Aug 14:55:47 BST 2019 920 230.05 CHIX 19234XJgwn2
Thu 22 Aug 14:55:47 BST 2019 706 230.05 XLON 19234XJgwn1
Thu 22 Aug 14:55:47 BST 2019 4003 230.05 XLON 19234XJgwn0
Thu 22 Aug 14:55:47 BST 2019 7 230.05 XLON 19234XJgwmz
Thu 22 Aug 14:55:45 BST 2019 1000 230.10 CHIX 19234XJgwmr
Thu 22 Aug 14:55:44 BST 2019 1000 230.10 CHIX 19234XJgwmn
Thu 22 Aug 14:55:44 BST 2019 1000 230.10 CHIX 19234XJgwmm
Thu 22 Aug 14:55:43 BST 2019 1000 230.10 CHIX 19234XJgwme
Thu 22 Aug 14:55:42 BST 2019 493 230.10 XLON 19234XJgwm4
Thu 22 Aug 14:55:42 BST 2019 429 230.10 CHIX 19234XJgwm6
Thu 22 Aug 14:55:42 BST 2019 680 230.10 CHIX 19234XJgwm5
Thu 22 Aug 14:55:17 BST 2019 984 230.10 CHIX 19234XJgwj6
Thu 22 Aug 14:55:17 BST 2019 2192 230.10 XLON 19234XJgwiz
Thu 22 Aug 14:54:13 BST 2019 88 230.00 XLON 19234XJgwch
Thu 22 Aug 14:53:42 BST 2019 962 230.00 CHIX 19234XJgw8f
Thu 22 Aug 14:53:39 BST 2019 868 230.05 CHIX 19234XJgw7m
Thu 22 Aug 14:52:37 BST 2019 875 229.90 CHIX 19234XJgw08
Thu 22 Aug 14:52:21 BST 2019 26 229.85 XLON 19234XJgvys
Thu 22 Aug 14:52:21 BST 2019 479 229.80 XLON 19234XJgvyn
Thu 22 Aug 14:52:21 BST 2019 681 229.80 CHIX 19234XJgvyq
Thu 22 Aug 14:52:21 BST 2019 407 229.85 CHIX 19234XJgvyp
Thu 22 Aug 14:51:32 BST 2019 666 229.70 CHIX 19234XJgvtv
Thu 22 Aug 14:51:08 BST 2019 681 229.80 CHIX 19234XJgvqw
Thu 22 Aug 14:51:08 BST 2019 928 229.80 CHIX 19234XJgvqv
Thu 22 Aug 14:51:08 BST 2019 681 229.80 CHIX 19234XJgvqu
Thu 22 Aug 14:51:08 BST 2019 867 229.80 XLON 19234XJgvqt
Thu 22 Aug 14:51:08 BST 2019 2069 229.80 XLON 19234XJgvqs
Thu 22 Aug 14:51:08 BST 2019 1343 229.80 XLON 19234XJgvqr
Thu 22 Aug 14:50:38 BST 2019 186 229.85 CHIX 19234XJgvng
Thu 22 Aug 14:50:38 BST 2019 1327 229.85 XLON 19234XJgvnd
Thu 22 Aug 14:50:38 BST 2019 1546 229.85 XLON 19234XJgvnc
Thu 22 Aug 14:50:38 BST 2019 729 229.85 CHIX 19234XJgvne
Thu 22 Aug 14:50:38 BST 2019 495 229.85 CHIX 19234XJgvnf
Thu 22 Aug 14:50:35 BST 2019 1021 229.90 XLON 19234XJgvn0
Thu 22 Aug 14:50:35 BST 2019 245 229.90 XLON 19234XJgvmz
Thu 22 Aug 14:50:35 BST 2019 193 229.90 XLON 19234XJgvmy
Thu 22 Aug 14:50:35 BST 2019 1679 229.90 XLON 19234XJgvmx
Thu 22 Aug 14:50:35 BST 2019 791 229.90 CHIX 19234XJgvn1
Thu 22 Aug 14:50:35 BST 2019 681 229.90 CHIX 19234XJgvn2
Thu 22 Aug 14:50:35 BST 2019 1055 230.00 CHIX 19234XJgvmw
Thu 22 Aug 14:50:35 BST 2019 2349 230.00 XLON 19234XJgvmv
Thu 22 Aug 14:49:13 BST 2019 1226 229.65 CHIX 19234XJgvdb
Thu 22 Aug 14:49:13 BST 2019 600 229.65 XLON 19234XJgvda
Thu 22 Aug 14:49:13 BST 2019 2129 229.65 XLON 19234XJgvd9
Thu 22 Aug 14:48:39 BST 2019 200 229.55 CHIX 19234XJgv87
Thu 22 Aug 14:48:39 BST 2019 200 229.55 CHIX 19234XJgv86
Thu 22 Aug 14:48:37 BST 2019 330 229.60 CHIX 19234XJgv7v
Thu 22 Aug 14:48:37 BST 2019 208 229.60 XLON 19234XJgv7t
Thu 22 Aug 14:48:37 BST 2019 163 229.60 XLON 19234XJgv7s
Thu 22 Aug 14:48:37 BST 2019 727 229.60 CHIX 19234XJgv7u
Thu 22 Aug 14:48:31 BST 2019 841 229.60 XLON 19234XJgv6t
Thu 22 Aug 14:48:31 BST 2019 5084 229.65 XLON 19234XJgv6k
Thu 22 Aug 14:48:31 BST 2019 2281 229.65 CHIX 19234XJgv6n
Thu 22 Aug 14:48:19 BST 2019 18 229.70 CHIX 19234XJgv4y
Thu 22 Aug 14:48:19 BST 2019 638 229.70 CHIX 19234XJgv4u
Thu 22 Aug 14:48:19 BST 2019 730 229.70 CHIX 19234XJgv4i
Thu 22 Aug 14:48:08 BST 2019 1853 229.80 XLON 19234XJgv34
Thu 22 Aug 14:48:08 BST 2019 275 229.80 CHIX 19234XJgv36
Thu 22 Aug 14:48:08 BST 2019 833 229.80 CHIX 19234XJgv35
Thu 22 Aug 14:48:03 BST 2019 183 229.85 CHIX 19234XJgv2d
Thu 22 Aug 14:48:03 BST 2019 744 229.90 CHIX 19234XJgv2c
Thu 22 Aug 14:48:03 BST 2019 1580 229.90 XLON 19234XJgv2b
Thu 22 Aug 14:47:53 BST 2019 15 230.00 XLON 19234XJgv0m
Thu 22 Aug 14:47:53 BST 2019 1311 230.00 XLON 19234XJgv0q
Thu 22 Aug 14:47:53 BST 2019 2035 230.00 XLON 19234XJgv0h
Thu 22 Aug 14:47:53 BST 2019 914 230.00 CHIX 19234XJgv0s
Thu 22 Aug 14:47:53 BST 2019 680 230.00 CHIX 19234XJgv0u
Thu 22 Aug 14:47:53 BST 2019 440 230.00 CHIX 19234XJgv0t
Thu 22 Aug 14:47:33 BST 2019 1048 230.05 CHIX 19234XJguya
Thu 22 Aug 14:47:32 BST 2019 774 230.10 CHIX 19234XJguxv
Thu 22 Aug 14:47:32 BST 2019 158 230.10 XLON 19234XJguxu
Thu 22 Aug 14:47:30 BST 2019 1642 230.10 XLON 19234XJguxk
Thu 22 Aug 14:47:29 BST 2019 500 230.15 CHIX 19234XJguxi
Thu 22 Aug 14:47:26 BST 2019 458 230.20 XLON 19234XJgux7
Thu 22 Aug 14:47:26 BST 2019 221 230.20 XLON 19234XJgux6
Thu 22 Aug 14:47:25 BST 2019 463 230.25 CHIX 19234XJgux2
Thu 22 Aug 14:47:25 BST 2019 153 230.25 CHIX 19234XJgux0
Thu 22 Aug 14:47:25 BST 2019 527 230.25 CHIX 19234XJguwz
Thu 22 Aug 14:47:25 BST 2019 680 230.25 CHIX 19234XJguwy
Thu 22 Aug 14:47:25 BST 2019 1435 230.25 XLON 19234XJguww
Thu 22 Aug 14:47:25 BST 2019 777 230.25 XLON 19234XJguwx
Thu 22 Aug 14:47:24 BST 2019 679 230.30 CHIX 19234XJguwu
Thu 22 Aug 14:47:24 BST 2019 894 230.30 XLON 19234XJguwt
Thu 22 Aug 14:47:19 BST 2019 679 230.35 CHIX 19234XJguwc
Thu 22 Aug 14:47:19 BST 2019 679 230.35 CHIX 19234XJguwa
Thu 22 Aug 14:47:19 BST 2019 545 230.35 XLON 19234XJguw7
Thu 22 Aug 14:47:19 BST 2019 460 230.35 XLON 19234XJguw6
Thu 22 Aug 14:46:49 BST 2019 281 230.20 XLON 19234XJguuf
Thu 22 Aug 14:46:49 BST 2019 877 230.20 CHIX 19234XJguum
Thu 22 Aug 14:46:49 BST 2019 791 230.20 CHIX 19234XJguuk
Thu 22 Aug 14:46:31 BST 2019 104 230.25 XLON 19234XJgutw
Thu 22 Aug 14:46:31 BST 2019 430 230.25 CHIX 19234XJgutv
Thu 22 Aug 14:46:31 BST 2019 881 230.25 CHIX 19234XJgutu
Thu 22 Aug 14:46:31 BST 2019 1963 230.25 XLON 19234XJgutt
Thu 22 Aug 14:46:26 BST 2019 291 230.30 XLON 19234XJgut8
Thu 22 Aug 14:46:23 BST 2019 679 230.30 CHIX 19234XJgusz
Thu 22 Aug 14:46:23 BST 2019 679 230.30 CHIX 19234XJgusx
Thu 22 Aug 14:46:23 BST 2019 1163 230.30 XLON 19234XJgusw
Thu 22 Aug 14:46:23 BST 2019 634 230.30 XLON 19234XJgusv
Thu 22 Aug 14:46:14 BST 2019 679 230.35 CHIX 19234XJgurz
Thu 22 Aug 14:46:14 BST 2019 269 230.35 CHIX 19234XJgury
Thu 22 Aug 14:46:14 BST 2019 737 230.35 CHIX 19234XJgurx
Thu 22 Aug 14:46:14 BST 2019 748 230.35 XLON 19234XJgurw
Thu 22 Aug 14:46:00 BST 2019 725 230.40 XLON 19234XJgupn
Thu 22 Aug 14:46:00 BST 2019 679 230.40 CHIX 19234XJgupt
Thu 22 Aug 14:45:40 BST 2019 751 230.50 CHIX 19234XJgulz
Thu 22 Aug 14:45:31 BST 2019 679 230.55 CHIX 19234XJguk0
Thu 22 Aug 14:45:31 BST 2019 788 230.55 CHIX 19234XJguk7
Thu 22 Aug 14:45:31 BST 2019 678 230.65 CHIX 19234XJgujl
Thu 22 Aug 14:45:31 BST 2019 535 230.65 XLON 19234XJgujm
Thu 22 Aug 14:45:17 BST 2019 438 230.75 CHIX 19234XJguhl
Thu 22 Aug 14:45:17 BST 2019 678 230.75 CHIX 19234XJguhi
Thu 22 Aug 14:45:17 BST 2019 948 230.75 CHIX 19234XJguhm
Thu 22 Aug 14:45:17 BST 2019 1193 230.75 XLON 19234XJguh9
Thu 22 Aug 14:45:03 BST 2019 678 230.80 CHIX 19234XJgug4
Thu 22 Aug 14:45:03 BST 2019 1169 230.80 XLON 19234XJgug3
Thu 22 Aug 14:44:51 BST 2019 791 230.80 XLON 19234XJgudh
Thu 22 Aug 14:44:51 BST 2019 53 230.80 XLON 19234XJgudf
Thu 22 Aug 14:44:51 BST 2019 678 230.80 CHIX 19234XJgudi
Thu 22 Aug 14:44:46 BST 2019 84 230.85 XLON 19234XJgucq
Thu 22 Aug 14:44:46 BST 2019 678 230.85 CHIX 19234XJgucp
Thu 22 Aug 14:44:46 BST 2019 1081 230.85 XLON 19234XJguco
Thu 22 Aug 14:44:46 BST 2019 338 230.85 XLON 19234XJgucm
Thu 22 Aug 14:44:31 BST 2019 105 230.90 XLON 19234XJgual
Thu 22 Aug 14:44:31 BST 2019 857 230.90 CHIX 19234XJguaj
Thu 22 Aug 14:44:31 BST 2019 805 231.00 CHIX 19234XJgua8
Thu 22 Aug 14:44:31 BST 2019 345 231.00 CHIX 19234XJguae
Thu 22 Aug 14:44:31 BST 2019 390 231.00 CHIX 19234XJguad
Thu 22 Aug 14:44:31 BST 2019 677 231.00 CHIX 19234XJguab
Thu 22 Aug 14:44:31 BST 2019 677 231.00 CHIX 19234XJguai
Thu 22 Aug 14:44:31 BST 2019 752 231.00 CHIX 19234XJguaf
Thu 22 Aug 14:44:31 BST 2019 798 231.00 CHIX 19234XJgu9z
Thu 22 Aug 14:44:31 BST 2019 862 231.00 XLON 19234XJgu9h
Thu 22 Aug 14:44:31 BST 2019 742 231.00 XLON 19234XJgu9r
Thu 22 Aug 14:44:05 BST 2019 818 231.05 CHIX 19234XJgts9
Thu 22 Aug 14:44:05 BST 2019 1792 231.05 XLON 19234XJgts7
Thu 22 Aug 14:44:05 BST 2019 340 231.05 CHIX 19234XJgts2
Thu 22 Aug 14:44:05 BST 2019 2808 231.05 CHIX 19234XJgts5
Thu 22 Aug 14:44:05 BST 2019 5046 231.05 XLON 19234XJgts0
Thu 22 Aug 14:44:05 BST 2019 2 231.05 XLON 19234XJgtrt
Thu 22 Aug 14:44:05 BST 2019 1213 231.05 XLON 19234XJgtrx
Thu 22 Aug 14:44:05 BST 2019 3181 231.10 CHIX 19234XJgtrg
Thu 22 Aug 14:44:05 BST 2019 119 231.10 XLON 19234XJgtre
Thu 22 Aug 14:44:05 BST 2019 504 231.10 CHIX 19234XJgtrc
Thu 22 Aug 14:43:59 BST 2019 1000 231.15 CHIX 19234XJgtfw
Thu 22 Aug 14:43:59 BST 2019 270 231.15 CHIX 19234XJgtfu
Thu 22 Aug 14:43:34 BST 2019 265 231.05 XLON 19234XJgtaf
Thu 22 Aug 14:43:34 BST 2019 599 231.05 CHIX 19234XJgtah
Thu 22 Aug 14:43:34 BST 2019 890 231.05 CHIX 19234XJgtag
Thu 22 Aug 14:43:11 BST 2019 300 231.10 XLON 19234XJgt81
Thu 22 Aug 14:43:11 BST 2019 1900 231.10 XLON 19234XJgt80
Thu 22 Aug 14:43:11 BST 2019 941 231.05 CHIX 19234XJgt7z
Thu 22 Aug 14:43:11 BST 2019 2095 231.05 XLON 19234XJgt7y
Thu 22 Aug 14:43:11 BST 2019 629 231.10 CHIX 19234XJgt7x
Thu 22 Aug 14:43:11 BST 2019 677 231.10 CHIX 19234XJgt7w
Thu 22 Aug 14:43:11 BST 2019 180 231.10 XLON 19234XJgt7v
Thu 22 Aug 14:43:11 BST 2019 25 231.10 XLON 19234XJgt7u
Thu 22 Aug 14:43:11 BST 2019 11 231.10 XLON 19234XJgt7t
Thu 22 Aug 14:43:11 BST 2019 1054 231.10 XLON 19234XJgt7s
Thu 22 Aug 14:42:58 BST 2019 700 231.15 CHIX 19234XJgt6g
Thu 22 Aug 14:42:58 BST 2019 100 231.15 CHIX 19234XJgt6f
Thu 22 Aug 14:42:58 BST 2019 1000 231.15 CHIX 19234XJgt6e
Thu 22 Aug 14:42:56 BST 2019 100 231.15 CHIX 19234XJgt6b
Thu 22 Aug 14:42:56 BST 2019 1000 231.15 CHIX 19234XJgt6a
Thu 22 Aug 14:42:46 BST 2019 677 231.15 CHIX 19234XJgt5m
Thu 22 Aug 14:42:46 BST 2019 660 231.15 XLON 19234XJgt5l
Thu 22 Aug 14:42:00 BST 2019 1693 231.00 XLON 19234XJgt0z
Thu 22 Aug 14:41:56 BST 2019 891 231.10 CHIX 19234XJgt0p
Thu 22 Aug 14:41:56 BST 2019 1100 231.10 CHIX 19234XJgt0o
Thu 22 Aug 14:41:56 BST 2019 79 231.10 XLON 19234XJgt0n
Thu 22 Aug 14:41:56 BST 2019 98 231.10 XLON 19234XJgt0m
Thu 22 Aug 14:41:56 BST 2019 2450 231.10 XLON 19234XJgt0l
Thu 22 Aug 14:41:41 BST 2019 371 231.15 XLON 19234XJgsza
Thu 22 Aug 14:41:21 BST 2019 969 231.15 CHIX 19234XJgsx7
Thu 22 Aug 14:41:20 BST 2019 796 231.20 CHIX 19234XJgswy
Thu 22 Aug 14:41:20 BST 2019 538 231.20 XLON 19234XJgswu
Thu 22 Aug 14:41:20 BST 2019 723 231.20 CHIX 19234XJgswx
Thu 22 Aug 14:41:20 BST 2019 677 231.20 CHIX 19234XJgsww
Thu 22 Aug 14:41:20 BST 2019 394 231.20 CHIX 19234XJgswv
Thu 22 Aug 14:41:19 BST 2019 350 231.30 BATE 19234XJgsw7
Thu 22 Aug 14:41:19 BST 2019 750 231.30 BATE 19234XJgsw4
Thu 22 Aug 14:41:08 BST 2019 1028 231.25 XLON 19234XJgsuk
Thu 22 Aug 14:41:08 BST 2019 1022 231.25 XLON 19234XJgsuj
Thu 22 Aug 14:41:08 BST 2019 645 231.25 XLON 19234XJgsul
Thu 22 Aug 14:39:42 BST 2019 178 231.00 XLON 19234XJgsjy
Thu 22 Aug 14:39:42 BST 2019 677 231.00 CHIX 19234XJgsjp
Thu 22 Aug 14:39:42 BST 2019 1096 231.00 CHIX 19234XJgsjs
Thu 22 Aug 14:39:42 BST 2019 417 231.00 CHIX 19234XJgsjr
Thu 22 Aug 14:39:42 BST 2019 2442 231.00 XLON 19234XJgsjm
Thu 22 Aug 14:39:42 BST 2019 1274 231.00 XLON 19234XJgsjh
Thu 22 Aug 14:38:51 BST 2019 331 230.95 CHIX 19234XJgsdv
Thu 22 Aug 14:38:51 BST 2019 791 230.95 CHIX 19234XJgsdk
Thu 22 Aug 14:38:51 BST 2019 360 230.95 CHIX 19234XJgsdr
Thu 22 Aug 14:38:51 BST 2019 845 230.95 CHIX 19234XJgsdo
Thu 22 Aug 14:38:51 BST 2019 1883 230.95 XLON 19234XJgsdh
Thu 22 Aug 14:38:05 BST 2019 678 230.90 CHIX 19234XJgs8y
Thu 22 Aug 14:38:05 BST 2019 392 230.90 XLON 19234XJgs8x
Thu 22 Aug 14:38:05 BST 2019 841 230.90 XLON 19234XJgs8u
Thu 22 Aug 14:37:30 BST 2019 834 230.60 XLON 19234XJgs2p
Thu 22 Aug 14:37:30 BST 2019 1500 230.60 XLON 19234XJgs2o
Thu 22 Aug 14:37:30 BST 2019 5148 230.60 XLON 19234XJgs2h
Thu 22 Aug 14:37:30 BST 2019 2310 230.60 CHIX 19234XJgs2k
Thu 22 Aug 14:37:11 BST 2019 919 230.70 CHIX 19234XJgrzx
Thu 22 Aug 14:35:11 BST 2019 469 230.25 XLON 19234XJgrp7
Thu 22 Aug 14:35:11 BST 2019 680 230.25 CHIX 19234XJgrpb
Thu 22 Aug 14:35:11 BST 2019 3267 230.30 XLON 19234XJgrp2
Thu 22 Aug 14:35:11 BST 2019 1465 230.30 CHIX 19234XJgrp3
Thu 22 Aug 14:34:52 BST 2019 1649 230.35 XLON 19234XJgrm9
Thu 22 Aug 14:34:52 BST 2019 777 230.35 CHIX 19234XJgrma
Thu 22 Aug 14:34:19 BST 2019 1549 230.35 CHIX 19234XJgrhp
Thu 22 Aug 14:34:19 BST 2019 3453 230.35 XLON 19234XJgrho
Thu 22 Aug 14:34:15 BST 2019 4376 230.40 XLON 19234XJgrh9
Thu 22 Aug 14:34:15 BST 2019 1964 230.40 CHIX 19234XJgrhe
Thu 22 Aug 14:34:15 BST 2019 721 230.40 CHIX 19234XJgrhd
Thu 22 Aug 14:34:15 BST 2019 341 230.45 CHIX 19234XJgrhc
Thu 22 Aug 14:33:08 BST 2019 1294 230.45 CHIX 19234XJgr8g
Thu 22 Aug 14:33:08 BST 2019 2882 230.45 XLON 19234XJgr86
Thu 22 Aug 14:33:08 BST 2019 1519 230.50 CHIX 19234XJgr8f
Thu 22 Aug 14:33:08 BST 2019 3386 230.50 XLON 19234XJgr7s
Thu 22 Aug 14:33:00 BST 2019 1385 230.55 CHIX 19234XJgr6c
Thu 22 Aug 14:33:00 BST 2019 3086 230.55 XLON 19234XJgr68
Thu 22 Aug 14:32:53 BST 2019 4686 230.60 XLON 19234XJgr4d
Thu 22 Aug 14:32:53 BST 2019 473 230.60 CHIX 19234XJgr4f
Thu 22 Aug 14:32:53 BST 2019 2102 230.60 CHIX 19234XJgr4e
Thu 22 Aug 14:32:06 BST 2019 1055 230.50 CHIX 19234XJgqzl
Thu 22 Aug 14:32:06 BST 2019 1060 230.50 CHIX 19234XJgqzk
Thu 22 Aug 14:32:04 BST 2019 679 230.60 CHIX 19234XJgqy6
Thu 22 Aug 14:32:04 BST 2019 1156 230.60 XLON 19234XJgqxz
Thu 22 Aug 14:31:22 BST 2019 426 230.45 XLON 19234XJgqol
Thu 22 Aug 14:30:40 BST 2019 988 230.40 CHIX 19234XJgqft
Thu 22 Aug 14:30:40 BST 2019 324 230.40 CHIX 19234XJgqfs
Thu 22 Aug 14:30:32 BST 2019 3081 230.45 XLON 19234XJgqdn
Thu 22 Aug 14:30:31 BST 2019 654 230.45 XLON 19234XJgqdk
Thu 22 Aug 14:30:31 BST 2019 1675 230.45 CHIX 19234XJgqdm
Thu 22 Aug 14:30:31 BST 2019 1055 230.50 XLON 19234XJgqdg
Thu 22 Aug 14:30:31 BST 2019 679 230.50 CHIX 19234XJgqdh
Thu 22 Aug 14:30:31 BST 2019 975 230.50 CHIX 19234XJgqdj
Thu 22 Aug 14:30:31 BST 2019 492 230.50 CHIX 19234XJgqdi
Thu 22 Aug 14:30:31 BST 2019 1427 230.55 XLON 19234XJgqdd
Thu 22 Aug 14:30:31 BST 2019 2380 230.55 XLON 19234XJgqdc
Thu 22 Aug 14:30:31 BST 2019 54 230.55 XLON 19234XJgqdb
Thu 22 Aug 14:30:31 BST 2019 679 230.55 CHIX 19234XJgqdf
Thu 22 Aug 14:30:31 BST 2019 1093 230.55 CHIX 19234XJgqde
Thu 22 Aug 14:29:40 BST 2019 1249 230.60 XLON 19234XJgq6l
Thu 22 Aug 14:29:40 BST 2019 1508 230.60 XLON 19234XJgq6k
Thu 22 Aug 14:29:40 BST 2019 534 230.60 CHIX 19234XJgq6n
Thu 22 Aug 14:29:40 BST 2019 218 230.60 CHIX 19234XJgq6m
Thu 22 Aug 14:29:40 BST 2019 1237 230.60 CHIX 19234XJgq6o
Thu 22 Aug 14:29:03 BST 2019 526 230.60 CHIX 19234XJgq31
Thu 22 Aug 14:29:03 BST 2019 678 230.65 CHIX 19234XJgq2z
Thu 22 Aug 14:29:03 BST 2019 678 230.65 CHIX 19234XJgq2y
Thu 22 Aug 14:29:03 BST 2019 854 230.65 CHIX 19234XJgq30
Thu 22 Aug 14:29:03 BST 2019 466 230.65 XLON 19234XJgq2v
Thu 22 Aug 14:29:03 BST 2019 611 230.65 XLON 19234XJgq2x
Thu 22 Aug 14:29:03 BST 2019 264 230.65 XLON 19234XJgq2w
Thu 22 Aug 14:28:26 BST 2019 290 230.70 CHIX 19234XJgq04
Thu 22 Aug 14:28:26 BST 2019 727 230.70 CHIX 19234XJgq03
Thu 22 Aug 14:28:26 BST 2019 13 230.70 XLON 19234XJgq02
Thu 22 Aug 14:28:26 BST 2019 135 230.70 XLON 19234XJgq01
Thu 22 Aug 14:28:26 BST 2019 1542 230.70 XLON 19234XJgq00
Thu 22 Aug 14:28:18 BST 2019 600 230.75 CHIX 19234XJgpz9
Thu 22 Aug 14:28:18 BST 2019 251 230.75 CHIX 19234XJgpz7
Thu 22 Aug 14:28:18 BST 2019 904 230.75 CHIX 19234XJgpz8
Thu 22 Aug 14:28:18 BST 2019 17 230.75 XLON 19234XJgpz1
Thu 22 Aug 14:28:18 BST 2019 1004 230.75 XLON 19234XJgpyz
Thu 22 Aug 14:28:18 BST 2019 375 230.75 CHIX 19234XJgpz3
Thu 22 Aug 14:28:18 BST 2019 678 230.75 CHIX 19234XJgpz2
Thu 22 Aug 14:28:18 BST 2019 45 230.75 CHIX 19234XJgpz6
Thu 22 Aug 14:28:18 BST 2019 678 230.80 CHIX 19234XJgpz0
Thu 22 Aug 14:28:18 BST 2019 971 230.80 XLON 19234XJgpyy
Thu 22 Aug 14:28:00 BST 2019 12 230.80 XLON 19234XJgpwp
Thu 22 Aug 14:28:00 BST 2019 129 230.80 XLON 19234XJgpwn
Thu 22 Aug 14:28:00 BST 2019 691 230.80 CHIX 19234XJgpwq
Thu 22 Aug 14:28:00 BST 2019 1338 230.80 XLON 19234XJgpwm
Thu 22 Aug 14:25:37 BST 2019 1580 230.55 CHIX 19234XJgph9
Thu 22 Aug 14:25:37 BST 2019 3521 230.55 XLON 19234XJgph8
Thu 22 Aug 14:25:29 BST 2019 1031 230.60 CHIX 19234XJgpgg
Thu 22 Aug 14:25:29 BST 2019 171 230.60 CHIX 19234XJgpgf
Thu 22 Aug 14:25:29 BST 2019 1228 230.60 CHIX 19234XJgpge
Thu 22 Aug 14:25:29 BST 2019 3116 230.60 XLON 19234XJgpgd
Thu 22 Aug 14:25:28 BST 2019 970 230.65 CHIX 19234XJgpg6
Thu 22 Aug 14:25:06 BST 2019 189 230.65 XLON 19234XJgpeo
Thu 22 Aug 14:25:06 BST 2019 678 230.65 XLON 19234XJgpen
Thu 22 Aug 14:25:06 BST 2019 1135 230.65 XLON 19234XJgpeg
Thu 22 Aug 14:25:06 BST 2019 601 230.65 CHIX 19234XJgpee
Thu 22 Aug 14:25:06 BST 2019 1302 230.65 CHIX 19234XJgped
Thu 22 Aug 14:25:06 BST 2019 2902 230.65 XLON 19234XJgpea
Thu 22 Aug 14:24:16 BST 2019 617 230.70 XLON 19234XJgp8y
Thu 22 Aug 14:24:15 BST 2019 400 230.70 CHIX 19234XJgp8t
Thu 22 Aug 14:24:15 BST 2019 57 230.70 XLON 19234XJgp8q
Thu 22 Aug 14:24:15 BST 2019 25 230.70 XLON 19234XJgp8p
Thu 22 Aug 14:24:15 BST 2019 2601 230.70 XLON 19234XJgp8o
Thu 22 Aug 14:24:15 BST 2019 781 230.70 CHIX 19234XJgp8s
Thu 22 Aug 14:24:15 BST 2019 1168 230.70 CHIX 19234XJgp8r
Thu 22 Aug 14:22:24 BST 2019 31 230.65 XLON 19234XJgp0m
Thu 22 Aug 14:22:19 BST 2019 737 230.75 CHIX 19234XJgoyn
Thu 22 Aug 14:22:19 BST 2019 1254 230.75 CHIX 19234XJgoym
Thu 22 Aug 14:22:19 BST 2019 523 230.75 CHIX 19234XJgoyl
Thu 22 Aug 14:22:19 BST 2019 352 230.75 XLON 19234XJgoyk
Thu 22 Aug 14:22:19 BST 2019 254 230.75 XLON 19234XJgoyj
Thu 22 Aug 14:22:19 BST 2019 2793 230.75 XLON 19234XJgoyi
Thu 22 Aug 14:21:50 BST 2019 678 230.80 CHIX 19234XJgouv
Thu 22 Aug 14:21:50 BST 2019 1004 230.80 CHIX 19234XJgouu
Thu 22 Aug 14:21:50 BST 2019 276 230.80 CHIX 19234XJgout
Thu 22 Aug 14:21:50 BST 2019 487 230.80 XLON 19234XJgous
Thu 22 Aug 14:21:50 BST 2019 41 230.80 XLON 19234XJgour
Thu 22 Aug 14:21:50 BST 2019 1287 230.80 XLON 19234XJgouq
Thu 22 Aug 14:21:50 BST 2019 951 230.80 XLON 19234XJgoup
Thu 22 Aug 14:21:01 BST 2019 1060 230.90 CHIX 19234XJgop6
Thu 22 Aug 14:21:01 BST 2019 110 230.90 XLON 19234XJgop2
Thu 22 Aug 14:21:01 BST 2019 2519 230.90 XLON 19234XJgooz
Thu 22 Aug 14:21:01 BST 2019 451 230.90 CHIX 19234XJgop5
Thu 22 Aug 14:21:01 BST 2019 987 230.90 CHIX 19234XJgop3
Thu 22 Aug 14:20:58 BST 2019 144 230.90 CHIX 19234XJgooi
Thu 22 Aug 14:20:45 BST 2019 1411 230.95 XLON 19234XJgono
Thu 22 Aug 14:20:45 BST 2019 30 231.00 XLON 19234XJgonl
Thu 22 Aug 14:20:45 BST 2019 1773 231.00 XLON 19234XJgonk
Thu 22 Aug 14:20:45 BST 2019 246 231.00 XLON 19234XJgonn
Thu 22 Aug 14:20:45 BST 2019 498 231.00 XLON 19234XJgonm
Thu 22 Aug 14:20:45 BST 2019 677 231.00 CHIX 19234XJgonq
Thu 22 Aug 14:20:45 BST 2019 817 231.00 CHIX 19234XJgonp
Thu 22 Aug 14:20:23 BST 2019 1597 231.05 XLON 19234XJgolu
Thu 22 Aug 14:20:23 BST 2019 64 231.05 XLON 19234XJgolt
Thu 22 Aug 14:20:23 BST 2019 853 231.05 XLON 19234XJgols
Thu 22 Aug 14:20:23 BST 2019 677 231.05 CHIX 19234XJgolv
Thu 22 Aug 14:20:23 BST 2019 753 231.05 CHIX 19234XJgolw
Thu 22 Aug 14:20:22 BST 2019 700 231.10 CHIX 19234XJgol6
Thu 22 Aug 14:20:22 BST 2019 1000 231.10 CHIX 19234XJgol5
Thu 22 Aug 14:20:08 BST 2019 1000 231.10 CHIX 19234XJgok0
Thu 22 Aug 14:20:04 BST 2019 1000 231.10 CHIX 19234XJgojs
Thu 22 Aug 14:20:04 BST 2019 1563 231.10 XLON 19234XJgojq
Thu 22 Aug 14:20:04 BST 2019 737 231.10 CHIX 19234XJgojr
Thu 22 Aug 14:19:33 BST 2019 814 231.10 CHIX 19234XJgof8
Thu 22 Aug 14:19:33 BST 2019 877 231.10 CHIX 19234XJgof7
Thu 22 Aug 14:18:55 BST 2019 1000 231.05 CHIX 19234XJgoc3
Thu 22 Aug 14:18:54 BST 2019 677 231.05 CHIX 19234XJgobv
Thu 22 Aug 14:18:54 BST 2019 819 231.05 CHIX 19234XJgobt
Thu 22 Aug 14:18:54 BST 2019 677 231.05 CHIX 19234XJgobh
Thu 22 Aug 14:18:54 BST 2019 916 231.05 XLON 19234XJgobc
Thu 22 Aug 14:17:00 BST 2019 678 230.70 CHIX 19234XJgo2k
Thu 22 Aug 14:17:00 BST 2019 783 230.70 XLON 19234XJgo2j
Thu 22 Aug 14:16:42 BST 2019 319 230.70 CHIX 19234XJgo0v
Thu 22 Aug 14:16:42 BST 2019 678 230.70 CHIX 19234XJgo0u
Thu 22 Aug 14:16:42 BST 2019 678 230.70 CHIX 19234XJgo0t
Thu 22 Aug 14:16:42 BST 2019 966 230.70 XLON 19234XJgo0s
Thu 22 Aug 14:16:42 BST 2019 1233 230.70 XLON 19234XJgo0r
Thu 22 Aug 14:16:06 BST 2019 918 230.70 XLON 19234XJgnxv
Thu 22 Aug 14:15:58 BST 2019 90 230.80 CHIX 19234XJgnwm
Thu 22 Aug 14:15:58 BST 2019 296 230.80 CHIX 19234XJgnwl
Thu 22 Aug 14:15:58 BST 2019 382 230.80 CHIX 19234XJgnwk
Thu 22 Aug 14:15:58 BST 2019 827 230.80 CHIX 19234XJgnwj
Thu 22 Aug 14:15:58 BST 2019 566 230.80 CHIX 19234XJgnwi
Thu 22 Aug 14:15:58 BST 2019 678 230.80 CHIX 19234XJgnwh
Thu 22 Aug 14:15:58 BST 2019 334 230.80 CHIX 19234XJgnwg
Thu 22 Aug 14:15:58 BST 2019 855 230.80 XLON 19234XJgnwf
Thu 22 Aug 14:15:58 BST 2019 699 230.80 XLON 19234XJgnwe
Thu 22 Aug 14:15:57 BST 2019 783 230.85 CHIX 19234XJgnwc
Thu 22 Aug 14:15:36 BST 2019 267 230.90 XLON 19234XJgnuv
Thu 22 Aug 14:15:36 BST 2019 999 230.90 CHIX 19234XJgnuq
Thu 22 Aug 14:15:36 BST 2019 2225 230.90 XLON 19234XJgnup
Thu 22 Aug 14:15:10 BST 2019 516 231.05 CHIX 19234XJgnql
Thu 22 Aug 14:15:10 BST 2019 684 231.10 XLON 19234XJgnqj
Thu 22 Aug 14:15:10 BST 2019 677 231.10 CHIX 19234XJgnqk
Thu 22 Aug 14:14:22 BST 2019 780 231.00 XLON 19234XJgnm8
Thu 22 Aug 14:14:22 BST 2019 677 231.00 CHIX 19234XJgnm7
Thu 22 Aug 14:14:22 BST 2019 942 231.00 CHIX 19234XJgnm6
Thu 22 Aug 14:14:22 BST 2019 1033 231.00 XLON 19234XJgnm4
Thu 22 Aug 14:14:22 BST 2019 602 231.00 XLON 19234XJgnm3
Thu 22 Aug 14:14:22 BST 2019 96 231.00 XLON 19234XJgnm5
Thu 22 Aug 14:14:22 BST 2019 1495 231.00 XLON 19234XJgnm2
Thu 22 Aug 14:13:27 BST 2019 1503 231.10 XLON 19234XJgnhr
Thu 22 Aug 14:13:27 BST 2019 257 231.15 XLON 19234XJgnhq
Thu 22 Aug 14:12:39 BST 2019 1118 231.05 XLON 19234XJgndl
Thu 22 Aug 14:12:11 BST 2019 678 230.95 CHIX 19234XJgnat
Thu 22 Aug 14:12:11 BST 2019 1258 230.95 XLON 19234XJgnal
Thu 22 Aug 14:12:11 BST 2019 709 231.00 CHIX 19234XJgnap
Thu 22 Aug 14:12:11 BST 2019 389 231.00 XLON 19234XJgnag
Thu 22 Aug 14:11:03 BST 2019 831 230.85 CHIX 19234XJgn45
Thu 22 Aug 14:11:03 BST 2019 728 230.85 CHIX 19234XJgn44
Thu 22 Aug 14:11:03 BST 2019 3 230.85 XLON 19234XJgn43
Thu 22 Aug 14:11:03 BST 2019 1851 230.85 XLON 19234XJgn42
Thu 22 Aug 14:11:03 BST 2019 714 230.90 XLON 19234XJgn40
Thu 22 Aug 14:11:03 BST 2019 678 230.90 CHIX 19234XJgn41
Thu 22 Aug 14:10:24 BST 2019 710 230.90 CHIX 19234XJgmzu
Thu 22 Aug 14:10:24 BST 2019 546 230.90 CHIX 19234XJgmzt
Thu 22 Aug 14:10:20 BST 2019 3298 230.95 XLON 19234XJgmzd
Thu 22 Aug 14:10:20 BST 2019 1479 230.95 CHIX 19234XJgmze
Thu 22 Aug 14:10:17 BST 2019 193 231.00 XLON 19234XJgmyq
Thu 22 Aug 14:10:17 BST 2019 615 231.00 XLON 19234XJgmyp
Thu 22 Aug 14:10:17 BST 2019 677 231.00 CHIX 19234XJgmys
Thu 22 Aug 14:10:17 BST 2019 324 231.00 CHIX 19234XJgmyr
Thu 22 Aug 14:09:30 BST 2019 200 231.00 CHIX 19234XJgmtg
Thu 22 Aug 14:09:22 BST 2019 540 231.00 CHIX 19234XJgmst
Thu 22 Aug 14:09:00 BST 2019 808 231.00 CHIX 19234XJgmnz
Thu 22 Aug 14:09:00 BST 2019 677 231.10 CHIX 19234XJgmnv
Thu 22 Aug 14:09:00 BST 2019 677 231.10 CHIX 19234XJgmnx
Thu 22 Aug 14:09:00 BST 2019 142 231.10 XLON 19234XJgmnu
Thu 22 Aug 14:09:00 BST 2019 1351 231.10 XLON 19234XJgmnt
Thu 22 Aug 14:09:00 BST 2019 51 231.10 XLON 19234XJgmns
Thu 22 Aug 14:09:00 BST 2019 1302 231.10 XLON 19234XJgmnr
Thu 22 Aug 14:08:18 BST 2019 677 231.15 CHIX 19234XJgmil
Thu 22 Aug 14:08:18 BST 2019 677 231.15 CHIX 19234XJgmik
Thu 22 Aug 14:08:18 BST 2019 970 231.15 XLON 19234XJgmii
Thu 22 Aug 14:08:18 BST 2019 453 231.15 XLON 19234XJgmij
Thu 22 Aug 14:08:03 BST 2019 266 231.20 XLON 19234XJgmg4
Thu 22 Aug 14:07:50 BST 2019 578 231.20 CHIX 19234XJgmey
Thu 22 Aug 14:07:50 BST 2019 228 231.20 CHIX 19234XJgmex
Thu 22 Aug 14:05:12 BST 2019 1223 230.80 CHIX 19234XJglsn
Thu 22 Aug 14:05:12 BST 2019 532 230.80 CHIX 19234XJglsm
Thu 22 Aug 14:05:12 BST 2019 351 230.80 CHIX 19234XJglsl
Thu 22 Aug 14:05:12 BST 2019 2725 230.80 XLON 19234XJglsj
Thu 22 Aug 14:04:51 BST 2019 563 230.95 CHIX 19234XJglo2
Thu 22 Aug 14:04:51 BST 2019 678 230.95 CHIX 19234XJglo0
Thu 22 Aug 14:04:51 BST 2019 678 230.95 CHIX 19234XJglo1
Thu 22 Aug 14:04:51 BST 2019 614 230.95 CHIX 19234XJglnz
Thu 22 Aug 14:04:51 BST 2019 625 230.95 XLON 19234XJglny
Thu 22 Aug 14:04:51 BST 2019 1285 230.95 XLON 19234XJglnx
Thu 22 Aug 14:04:51 BST 2019 934 231.00 CHIX 19234XJglnw
Thu 22 Aug 14:04:51 BST 2019 2081 231.00 XLON 19234XJglnv
Thu 22 Aug 14:04:40 BST 2019 535 231.05 CHIX 19234XJglm5
Thu 22 Aug 14:04:05 BST 2019 1684 231.15 XLON 19234XJgliy
Thu 22 Aug 14:04:05 BST 2019 794 231.15 CHIX 19234XJgliz
Thu 22 Aug 14:03:22 BST 2019 509 231.05 CHIX 19234XJglfw
Thu 22 Aug 14:03:22 BST 2019 1446 231.00 CHIX 19234XJglfu
Thu 22 Aug 14:03:22 BST 2019 3222 231.00 XLON 19234XJglfl
Thu 22 Aug 14:03:22 BST 2019 3038 231.05 XLON 19234XJglfj
Thu 22 Aug 14:03:22 BST 2019 1535 231.05 XLON 19234XJglfi
Thu 22 Aug 14:03:22 BST 2019 389 231.05 CHIX 19234XJglfn
Thu 22 Aug 14:03:22 BST 2019 1364 231.05 CHIX 19234XJglfs
Thu 22 Aug 14:03:22 BST 2019 723 231.05 CHIX 19234XJglfp
Thu 22 Aug 14:03:22 BST 2019 135 231.05 CHIX 19234XJglfk
Thu 22 Aug 14:02:30 BST 2019 569 231.10 CHIX 19234XJgl92
Thu 22 Aug 14:02:30 BST 2019 1093 231.10 XLON 19234XJgl8w
Thu 22 Aug 14:02:30 BST 2019 677 231.10 CHIX 19234XJgl8z
Thu 22 Aug 14:01:19 BST 2019 2285 231.05 XLON 19234XJgl2r
Thu 22 Aug 14:01:19 BST 2019 339 231.05 CHIX 19234XJgl2s
Thu 22 Aug 14:01:19 BST 2019 1026 231.05 CHIX 19234XJgl2t
Thu 22 Aug 14:00:45 BST 2019 657 231.10 XLON 19234XJgkvx
Thu 22 Aug 14:00:45 BST 2019 677 231.10 CHIX 19234XJgkw0
Thu 22 Aug 14:00:45 BST 2019 565 231.10 CHIX 19234XJgkvz
Thu 22 Aug 14:00:45 BST 2019 818 231.10 CHIX 19234XJgkvy
Thu 22 Aug 14:00:45 BST 2019 1744 231.10 XLON 19234XJgkvw
Thu 22 Aug 14:00:20 BST 2019 628 231.15 XLON 19234XJgku2
Thu 22 Aug 14:00:20 BST 2019 1092 231.15 XLON 19234XJgktz
Thu 22 Aug 14:00:20 BST 2019 810 231.15 CHIX 19234XJgku3
Thu 22 Aug 13:58:29 BST 2019 735 231.05 CHIX 19234XJgkla
Thu 22 Aug 13:57:36 BST 2019 958 231.15 CHIX 19234XJgki4
Thu 22 Aug 13:57:36 BST 2019 2133 231.15 XLON 19234XJgki3
Thu 22 Aug 13:57:34 BST 2019 769 231.25 CHIX 19234XJgkh4
Thu 22 Aug 13:57:34 BST 2019 1631 231.25 XLON 19234XJgkgu
Thu 22 Aug 13:57:27 BST 2019 1519 231.30 XLON 19234XJgkgi
Thu 22 Aug 13:57:22 BST 2019 676 231.35 CHIX 19234XJgkfv
Thu 22 Aug 13:57:22 BST 2019 833 231.35 XLON 19234XJgkfu
Thu 22 Aug 13:57:20 BST 2019 193 231.40 XLON 19234XJgkfp
Thu 22 Aug 13:56:22 BST 2019 2038 231.50 XLON 19234XJgk8x
Thu 22 Aug 13:56:22 BST 2019 916 231.50 CHIX 19234XJgk8y
Thu 22 Aug 13:56:08 BST 2019 1606 231.80 CHIX 19234XJgk5v
Thu 22 Aug 13:56:08 BST 2019 3579 231.80 XLON 19234XJgk5u
Thu 22 Aug 13:55:12 BST 2019 1295 232.00 CHIX 19234XJgk08
Thu 22 Aug 13:55:12 BST 2019 2888 232.00 XLON 19234XJgk07
Thu 22 Aug 13:55:12 BST 2019 541 232.00 XLON 19234XJgk04
Thu 22 Aug 13:55:12 BST 2019 674 232.00 CHIX 19234XJgk06
Thu 22 Aug 13:55:12 BST 2019 2019 232.05 XLON 19234XJgk01
Thu 22 Aug 13:55:12 BST 2019 906 232.05 CHIX 19234XJgk05
Thu 22 Aug 13:53:25 BST 2019 675 231.80 CHIX 19234XJgjnm
Thu 22 Aug 13:53:25 BST 2019 1241 231.80 XLON 19234XJgjnl
Thu 22 Aug 13:53:18 BST 2019 675 231.95 CHIX 19234XJgjke
Thu 22 Aug 13:53:18 BST 2019 1309 231.95 XLON 19234XJgjk9
Thu 22 Aug 13:53:15 BST 2019 350 232.05 CHIX 19234XJgjjp
Thu 22 Aug 13:53:12 BST 2019 15 232.15 XLON 19234XJgjjb
Thu 22 Aug 13:53:12 BST 2019 2599 232.15 XLON 19234XJgjja
Thu 22 Aug 13:53:12 BST 2019 1167 232.15 CHIX 19234XJgjjc
Thu 22 Aug 13:53:07 BST 2019 542 232.20 CHIX 19234XJgjiv
Thu 22 Aug 13:52:45 BST 2019 673 232.30 CHIX 19234XJgjhi
Thu 22 Aug 13:52:45 BST 2019 922 232.30 CHIX 19234XJgjhh
Thu 22 Aug 13:52:08 BST 2019 673 232.35 CHIX 19234XJgjdy
Thu 22 Aug 13:52:08 BST 2019 920 232.35 CHIX 19234XJgjdx
Thu 22 Aug 13:52:08 BST 2019 673 232.40 CHIX 19234XJgjdw
Thu 22 Aug 13:52:08 BST 2019 332 232.40 CHIX 19234XJgjdv
Thu 22 Aug 13:52:08 BST 2019 795 232.40 CHIX 19234XJgjdu
Thu 22 Aug 13:52:08 BST 2019 2048 232.35 XLON 19234XJgjdo
Thu 22 Aug 13:52:08 BST 2019 837 232.40 XLON 19234XJgjdn
Thu 22 Aug 13:52:08 BST 2019 2053 232.30 XLON 19234XJgjds
Thu 22 Aug 13:52:08 BST 2019 264 232.30 XLON 19234XJgjdr
Thu 22 Aug 13:52:08 BST 2019 19 232.35 XLON 19234XJgjdq
Thu 22 Aug 13:52:08 BST 2019 589 232.35 XLON 19234XJgjdp
Thu 22 Aug 13:52:03 BST 2019 314 232.45 CHIX 19234XJgjd3
Thu 22 Aug 13:52:03 BST 2019 804 232.45 CHIX 19234XJgjd2
Thu 22 Aug 13:52:03 BST 2019 339 232.45 CHIX 19234XJgjd4
Thu 22 Aug 13:52:00 BST 2019 296 232.50 XLON 19234XJgjcy
Thu 22 Aug 13:51:47 BST 2019 536 232.50 CHIX 19234XJgjcn
Thu 22 Aug 13:51:47 BST 2019 673 232.50 CHIX 19234XJgjco
Thu 22 Aug 13:51:47 BST 2019 555 232.50 XLON 19234XJgjcm
Thu 22 Aug 13:51:13 BST 2019 515 232.45 CHIX 19234XJgjb4
Thu 22 Aug 13:51:13 BST 2019 873 232.45 CHIX 19234XJgjb3
Thu 22 Aug 13:51:13 BST 2019 11 232.45 XLON 19234XJgjb2
Thu 22 Aug 13:51:08 BST 2019 1875 232.50 XLON 19234XJgja6
Thu 22 Aug 13:51:08 BST 2019 596 232.50 CHIX 19234XJgja8
Thu 22 Aug 13:51:08 BST 2019 842 232.50 CHIX 19234XJgja7
Thu 22 Aug 13:51:06 BST 2019 635 232.55 CHIX 19234XJgj9f
Thu 22 Aug 13:51:06 BST 2019 864 232.55 CHIX 19234XJgj9j
Thu 22 Aug 13:51:06 BST 2019 705 232.55 CHIX 19234XJgj9m
Thu 22 Aug 13:51:06 BST 2019 673 232.55 CHIX 19234XJgj9d
Thu 22 Aug 13:51:06 BST 2019 930 232.55 CHIX 19234XJgj9a
Thu 22 Aug 13:51:06 BST 2019 655 232.55 XLON 19234XJgj96
Thu 22 Aug 13:51:06 BST 2019 2070 232.55 XLON 19234XJgj8q
Thu 22 Aug 13:51:06 BST 2019 24 232.55 XLON 19234XJgj8x
Thu 22 Aug 13:51:05 BST 2019 2001 232.65 XLON 19234XJgj8a
Thu 22 Aug 13:51:05 BST 2019 150 232.60 CHIX 19234XJgj89
Thu 22 Aug 13:51:05 BST 2019 1000 232.60 CHIX 19234XJgj87
Thu 22 Aug 13:51:05 BST 2019 650 232.60 CHIX 19234XJgj88
Thu 22 Aug 13:51:05 BST 2019 1500 232.60 XLON 19234XJgj86
Thu 22 Aug 13:51:04 BST 2019 1500 232.60 XLON 19234XJgj7v
Thu 22 Aug 13:49:54 BST 2019 1500 232.60 XLON 19234XJgj4k
Thu 22 Aug 13:49:54 BST 2019 536 232.60 CHIX 19234XJgj4g
Thu 22 Aug 13:49:34 BST 2019 311 232.60 XLON 19234XJgj3q
Thu 22 Aug 13:49:34 BST 2019 1500 232.60 XLON 19234XJgj3p
Thu 22 Aug 13:49:34 BST 2019 150 232.65 BATE 19234XJgj3o
Thu 22 Aug 13:49:34 BST 2019 1500 232.60 XLON 19234XJgj3n
Thu 22 Aug 13:49:34 BST 2019 1500 232.60 XLON 19234XJgj3m
Thu 22 Aug 13:49:26 BST 2019 649 232.60 CHIX 19234XJgj3c
Thu 22 Aug 13:47:40 BST 2019 525 232.40 CHIX 19234XJgivx
Thu 22 Aug 13:47:23 BST 2019 1026 232.40 CHIX 19234XJgivi
Thu 22 Aug 13:47:23 BST 2019 1032 232.40 CHIX 19234XJgivh
Thu 22 Aug 13:47:23 BST 2019 2298 232.40 XLON 19234XJgivf
Thu 22 Aug 13:47:23 BST 2019 82 232.40 XLON 19234XJgivg
Thu 22 Aug 13:47:02 BST 2019 462 232.45 XLON 19234XJgiu1
Thu 22 Aug 13:47:02 BST 2019 673 232.45 CHIX 19234XJgiu0
Thu 22 Aug 13:47:02 BST 2019 1100 232.45 XLON 19234XJgitz
Thu 22 Aug 13:47:02 BST 2019 718 232.45 XLON 19234XJgitw
Thu 22 Aug 13:47:02 BST 2019 584 232.45 XLON 19234XJgitv
Thu 22 Aug 13:47:02 BST 2019 673 232.45 CHIX 19234XJgitx
Thu 22 Aug 13:47:02 BST 2019 673 232.45 CHIX 19234XJgity
Thu 22 Aug 13:45:50 BST 2019 688 232.20 CHIX 19234XJgila
Thu 22 Aug 13:45:50 BST 2019 727 232.20 CHIX 19234XJgil8
Thu 22 Aug 13:45:50 BST 2019 361 232.20 CHIX 19234XJgil9
Thu 22 Aug 13:45:50 BST 2019 1052 232.20 XLON 19234XJgil7
Thu 22 Aug 13:45:24 BST 2019 2341 232.20 XLON 19234XJgijv
Thu 22 Aug 13:45:24 BST 2019 65 232.20 XLON 19234XJgijw
Thu 22 Aug 13:44:18 BST 2019 53 232.45 XLON 19234XJgig7
Thu 22 Aug 13:44:18 BST 2019 1894 232.45 XLON 19234XJgig6
Thu 22 Aug 13:44:18 BST 2019 861 232.45 XLON 19234XJgig8
Thu 22 Aug 13:44:18 BST 2019 850 232.45 CHIX 19234XJgig9
Thu 22 Aug 13:44:18 BST 2019 919 232.45 CHIX 19234XJgigb
Thu 22 Aug 13:44:18 BST 2019 673 232.45 CHIX 19234XJgiga
Thu 22 Aug 13:44:18 BST 2019 1655 232.50 XLON 19234XJgig3
Thu 22 Aug 13:44:18 BST 2019 780 232.50 CHIX 19234XJgig5
Thu 22 Aug 13:44:18 BST 2019 851 232.50 CHIX 19234XJgig4
Thu 22 Aug 13:43:13 BST 2019 718 232.50 CHIX 19234XJgic3
Thu 22 Aug 13:43:13 BST 2019 882 232.50 CHIX 19234XJgic2
Thu 22 Aug 13:43:13 BST 2019 1963 232.50 XLON 19234XJgic1
Thu 22 Aug 13:43:01 BST 2019 997 232.65 XLON 19234XJgibr
Thu 22 Aug 13:43:01 BST 2019 1500 232.65 XLON 19234XJgibq
Thu 22 Aug 13:43:01 BST 2019 1500 232.65 XLON 19234XJgibs
Thu 22 Aug 13:43:01 BST 2019 1000 232.60 CHIX 19234XJgibp
Thu 22 Aug 13:42:19 BST 2019 381 232.35 XLON 19234XJgi8x
Thu 22 Aug 13:42:19 BST 2019 721 232.35 XLON 19234XJgi8z
Thu 22 Aug 13:42:19 BST 2019 336 232.35 XLON 19234XJgi8y
Thu 22 Aug 13:42:19 BST 2019 1500 232.35 XLON 19234XJgi8r
Thu 22 Aug 13:40:51 BST 2019 716 232.25 CHIX 19234XJgi4d
Thu 22 Aug 13:40:51 BST 2019 674 232.25 CHIX 19234XJgi4f
Thu 22 Aug 13:40:51 BST 2019 395 232.25 CHIX 19234XJgi4e
Thu 22 Aug 13:40:51 BST 2019 634 232.25 XLON 19234XJgi4c
Thu 22 Aug 13:40:51 BST 2019 1520 232.25 XLON 19234XJgi4b
Thu 22 Aug 13:40:51 BST 2019 83 232.25 XLON 19234XJgi4a
Thu 22 Aug 13:40:17 BST 2019 674 232.30 CHIX 19234XJgi25
Thu 22 Aug 13:39:55 BST 2019 756 232.30 CHIX 19234XJghzl
Thu 22 Aug 13:39:55 BST 2019 1603 232.30 XLON 19234XJghzk
Thu 22 Aug 13:38:40 BST 2019 500 232.15 CHIX 19234XJghx5
Thu 22 Aug 13:38:40 BST 2019 900 232.15 CHIX 19234XJghx6
Thu 22 Aug 13:38:40 BST 2019 1500 232.15 XLON 19234XJghx4
Thu 22 Aug 13:38:40 BST 2019 1500 232.15 XLON 19234XJghx3
Thu 22 Aug 13:38:40 BST 2019 1500 232.15 XLON 19234XJghx2
Thu 22 Aug 13:38:40 BST 2019 958 232.15 XLON 19234XJghwx
Thu 22 Aug 13:38:40 BST 2019 845 232.15 XLON 19234XJghww
Thu 22 Aug 13:38:40 BST 2019 1703 232.15 XLON 19234XJghwv
Thu 22 Aug 13:38:40 BST 2019 175 232.15 XLON 19234XJghwu
Thu 22 Aug 13:38:40 BST 2019 1549 232.15 XLON 19234XJghwy
Thu 22 Aug 13:38:40 BST 2019 500 232.10 CHIX 19234XJghwt
Thu 22 Aug 13:38:02 BST 2019 900 232.05 CHIX 19234XJghum
Thu 22 Aug 13:38:02 BST 2019 1500 232.05 XLON 19234XJghuj
Thu 22 Aug 13:38:02 BST 2019 1050 232.05 XLON 19234XJghul
Thu 22 Aug 13:38:02 BST 2019 1500 232.05 XLON 19234XJghuk
Thu 22 Aug 13:38:01 BST 2019 76 232.05 XLON 19234XJghui
Thu 22 Aug 13:37:55 BST 2019 674 232.05 CHIX 19234XJghu9
Thu 22 Aug 13:37:55 BST 2019 900 232.05 XLON 19234XJghu8
Thu 22 Aug 13:36:45 BST 2019 988 231.75 XLON 19234XJghr8
Thu 22 Aug 13:36:43 BST 2019 89 231.80 XLON 19234XJghr6
Thu 22 Aug 13:36:43 BST 2019 1487 231.80 XLON 19234XJghr5
Thu 22 Aug 13:36:43 BST 2019 206 231.80 XLON 19234XJghr4
Thu 22 Aug 13:36:43 BST 2019 701 231.80 CHIX 19234XJghr7
Thu 22 Aug 13:35:55 BST 2019 446 231.75 XLON 19234XJghpj
Thu 22 Aug 13:35:55 BST 2019 580 231.75 CHIX 19234XJghpm
Thu 22 Aug 13:35:55 BST 2019 45 231.75 CHIX 19234XJghpn
Thu 22 Aug 13:35:55 BST 2019 95 231.75 CHIX 19234XJghpl
Thu 22 Aug 13:35:55 BST 2019 598 231.75 CHIX 19234XJghpk
Thu 22 Aug 13:35:07 BST 2019 2 231.75 XLON 19234XJghlw
Thu 22 Aug 13:35:07 BST 2019 523 231.75 XLON 19234XJghlv
Thu 22 Aug 13:35:07 BST 2019 412 231.75 CHIX 19234XJghlx
Thu 22 Aug 13:34:22 BST 2019 699 231.80 CHIX 19234XJghk6
Thu 22 Aug 13:34:22 BST 2019 18 231.80 XLON 19234XJghk5
Thu 22 Aug 13:34:22 BST 2019 1482 231.80 XLON 19234XJghk4
Thu 22 Aug 13:33:45 BST 2019 775 231.70 XLON 19234XJghip
Thu 22 Aug 13:33:45 BST 2019 675 231.70 CHIX 19234XJghio
Thu 22 Aug 13:33:45 BST 2019 1367 231.70 XLON 19234XJghin
Thu 22 Aug 13:33:00 BST 2019 500 231.70 CHIX 19234XJghfl
Thu 22 Aug 13:32:31 BST 2019 823 231.65 CHIX 19234XJghe2
Thu 22 Aug 13:32:31 BST 2019 286 231.65 CHIX 19234XJghdx
Thu 22 Aug 13:32:31 BST 2019 2471 231.65 XLON 19234XJghds
Thu 22 Aug 13:32:31 BST 2019 60 231.65 XLON 19234XJghdv
Thu 22 Aug 13:32:23 BST 2019 765 231.70 CHIX 19234XJghcv
Thu 22 Aug 13:32:23 BST 2019 923 231.70 CHIX 19234XJghcu
Thu 22 Aug 13:32:23 BST 2019 1623 231.70 XLON 19234XJghct
Thu 22 Aug 13:32:23 BST 2019 108 231.70 XLON 19234XJghcs
Thu 22 Aug 13:31:45 BST 2019 800 231.70 CHIX 19234XJghb8
Thu 22 Aug 13:31:31 BST 2019 265 231.75 CHIX 19234XJghag
Thu 22 Aug 13:31:31 BST 2019 675 231.75 CHIX 19234XJghaf
Thu 22 Aug 13:31:31 BST 2019 778 231.75 XLON 19234XJghae
Thu 22 Aug 13:29:35 BST 2019 1028 231.65 XLON 19234XJgh65
Thu 22 Aug 13:29:35 BST 2019 675 231.65 CHIX 19234XJgh66
Thu 22 Aug 13:29:31 BST 2019 1163 231.75 XLON 19234XJgh5v
Thu 22 Aug 13:29:31 BST 2019 3208 231.75 XLON 19234XJgh5u
Thu 22 Aug 13:29:31 BST 2019 1500 231.75 BATE 19234XJgh5r
Thu 22 Aug 13:29:31 BST 2019 900 231.75 BATE 19234XJgh5q
Thu 22 Aug 13:29:31 BST 2019 2408 231.75 CHIX 19234XJgh5p
Thu 22 Aug 13:29:31 BST 2019 900 231.70 CHIX 19234XJgh5o
Thu 22 Aug 13:29:31 BST 2019 819 231.75 CHIX 19234XJgh5t
Thu 22 Aug 13:29:31 BST 2019 1710 231.75 CHIX 19234XJgh5s
Thu 22 Aug 13:29:31 BST 2019 1500 231.70 XLON 19234XJgh5n
Thu 22 Aug 13:29:31 BST 2019 623 231.70 XLON 19234XJgh5j
Thu 22 Aug 13:29:31 BST 2019 38 231.70 XLON 19234XJgh5k
Thu 22 Aug 13:29:31 BST 2019 170 231.70 XLON 19234XJgh5i
Thu 22 Aug 13:29:31 BST 2019 479 231.70 CHIX 19234XJgh5m
Thu 22 Aug 13:29:31 BST 2019 675 231.70 CHIX 19234XJgh5l
Thu 22 Aug 13:28:15 BST 2019 734 231.75 CHIX 19234XJggz6
Thu 22 Aug 13:28:15 BST 2019 765 231.75 CHIX 19234XJggz5
Thu 22 Aug 13:28:15 BST 2019 600 231.75 CHIX 19234XJggz4
Thu 22 Aug 13:28:15 BST 2019 675 231.75 CHIX 19234XJggz3
Thu 22 Aug 13:28:15 BST 2019 796 231.75 XLON 19234XJggz0
Thu 22 Aug 13:28:15 BST 2019 91 231.75 XLON 19234XJggz2
Thu 22 Aug 13:28:15 BST 2019 350 231.75 XLON 19234XJggz1
Thu 22 Aug 13:28:12 BST 2019 184 231.78 CHIX 19234XJggyw
Thu 22 Aug 13:28:12 BST 2019 2790 231.80 XLON 19234XJggyv
Thu 22 Aug 13:28:12 BST 2019 1500 231.80 XLON 19234XJggyu
Thu 22 Aug 13:26:57 BST 2019 238 231.70 CHIX 19234XJggv9
Thu 22 Aug 13:26:10 BST 2019 8 231.55 XLON 19234XJggtq
Thu 22 Aug 13:26:10 BST 2019 30 231.55 XLON 19234XJggtp
Thu 22 Aug 13:26:10 BST 2019 1175 231.55 XLON 19234XJggtn
Thu 22 Aug 13:25:46 BST 2019 674 231.60 CHIX 19234XJggsm
Thu 22 Aug 13:25:46 BST 2019 2 231.60 CHIX 19234XJggsl
Thu 22 Aug 13:25:00 BST 2019 873 231.60 CHIX 19234XJggqz
Thu 22 Aug 13:25:00 BST 2019 849 231.60 XLON 19234XJggqw
Thu 22 Aug 13:25:00 BST 2019 2636 231.60 XLON 19234XJggqv
Thu 22 Aug 13:25:00 BST 2019 676 231.60 CHIX 19234XJggqy
Thu 22 Aug 13:25:00 BST 2019 1183 231.60 CHIX 19234XJggqx
Thu 22 Aug 13:24:25 BST 2019 675 231.65 CHIX 19234XJggnx
Thu 22 Aug 13:24:25 BST 2019 514 231.65 XLON 19234XJggnw
Thu 22 Aug 13:24:25 BST 2019 200 231.65 XLON 19234XJggnv
Thu 22 Aug 13:23:00 BST 2019 702 231.50 CHIX 19234XJggjq
Thu 22 Aug 13:19:18 BST 2019 935 231.15 CHIX 19234XJgg97
Thu 22 Aug 13:19:18 BST 2019 475 231.15 CHIX 19234XJgg96
Thu 22 Aug 13:19:18 BST 2019 817 231.15 CHIX 19234XJgg98
Thu 22 Aug 13:19:18 BST 2019 2338 231.15 CHIX 19234XJgg93
Thu 22 Aug 13:19:18 BST 2019 1746 231.15 XLON 19234XJgg91
Thu 22 Aug 13:19:18 BST 2019 3894 231.15 XLON 19234XJgg8z
Thu 22 Aug 13:19:18 BST 2019 1320 231.15 XLON 19234XJgg8y
Thu 22 Aug 13:18:52 BST 2019 781 231.20 CHIX 19234XJgg86
Thu 22 Aug 13:18:52 BST 2019 838 231.20 CHIX 19234XJgg85
Thu 22 Aug 13:18:52 BST 2019 1656 231.20 XLON 19234XJgg84
Thu 22 Aug 13:18:52 BST 2019 367 231.20 XLON 19234XJgg83
Thu 22 Aug 13:18:30 BST 2019 1500 231.20 XLON 19234XJgg79
Thu 22 Aug 13:18:26 BST 2019 440 231.25 CHIX 19234XJgg75
Thu 22 Aug 13:18:26 BST 2019 1061 231.25 CHIX 19234XJgg74
Thu 22 Aug 13:18:26 BST 2019 2364 231.25 XLON 19234XJgg73
Thu 22 Aug 13:17:37 BST 2019 559 231.25 CHIX 19234XJgg5f
Thu 22 Aug 13:17:37 BST 2019 677 231.25 CHIX 19234XJgg5e
Thu 22 Aug 13:17:37 BST 2019 1705 231.25 CHIX 19234XJgg5d
Thu 22 Aug 13:17:37 BST 2019 933 231.25 XLON 19234XJgg5c
Thu 22 Aug 13:17:37 BST 2019 3801 231.25 XLON 19234XJgg5a
Thu 22 Aug 13:17:30 BST 2019 684 231.30 XLON 19234XJgg4y
Thu 22 Aug 13:17:30 BST 2019 647 231.30 XLON 19234XJgg4x
Thu 22 Aug 13:17:30 BST 2019 677 231.30 CHIX 19234XJgg4v
Thu 22 Aug 13:17:30 BST 2019 677 231.30 CHIX 19234XJgg4w
Thu 22 Aug 13:17:30 BST 2019 94 231.30 XLON 19234XJgg4u
Thu 22 Aug 13:17:30 BST 2019 929 231.30 XLON 19234XJgg4t
Thu 22 Aug 13:17:30 BST 2019 1332 231.30 XLON 19234XJgg4s
Thu 22 Aug 13:17:28 BST 2019 1009 231.35 XLON 19234XJgg4m
Thu 22 Aug 13:17:28 BST 2019 676 231.35 CHIX 19234XJgg4n
Thu 22 Aug 13:17:10 BST 2019 1500 231.40 XLON 19234XJgg3u
Thu 22 Aug 13:17:06 BST 2019 1500 231.40 XLON 19234XJgg3n
Thu 22 Aug 13:16:12 BST 2019 864 231.35 XLON 19234XJgg11
Thu 22 Aug 13:16:12 BST 2019 341 231.35 CHIX 19234XJgg13
Thu 22 Aug 13:16:12 BST 2019 676 231.35 CHIX 19234XJgg12
Thu 22 Aug 13:15:55 BST 2019 1800 231.40 XLON 19234XJgfzb
Thu 22 Aug 13:15:55 BST 2019 694 231.40 CHIX 19234XJgfza
Thu 22 Aug 13:15:55 BST 2019 78 231.40 XLON 19234XJgfz9
Thu 22 Aug 13:15:55 BST 2019 1395 231.40 XLON 19234XJgfz8
Thu 22 Aug 13:15:15 BST 2019 249 231.30 XLON 19234XJgfw2
Thu 22 Aug 13:15:01 BST 2019 1500 231.25 XLON 19234XJgfuf
Thu 22 Aug 13:15:01 BST 2019 1500 231.25 XLON 19234XJgfud
Thu 22 Aug 13:15:01 BST 2019 150 231.25 XLON 19234XJgfue
Thu 22 Aug 13:14:18 BST 2019 1500 231.20 XLON 19234XJgfts
Thu 22 Aug 13:14:14 BST 2019 1500 231.20 XLON 19234XJgftq
Thu 22 Aug 13:14:14 BST 2019 1028 231.20 XLON 19234XJgftp
Thu 22 Aug 13:13:13 BST 2019 102 231.05 CHIX 19234XJgfqj
Thu 22 Aug 13:13:13 BST 2019 388 231.05 XLON 19234XJgfqh
Thu 22 Aug 13:13:13 BST 2019 400 231.05 XLON 19234XJgfqg
Thu 22 Aug 13:13:13 BST 2019 1500 231.05 XLON 19234XJgfqi
Thu 22 Aug 13:13:13 BST 2019 1500 231.05 XLON 19234XJgfqf
Thu 22 Aug 13:12:00 BST 2019 1500 230.85 XLON 19234XJgfl7
Thu 22 Aug 13:12:00 BST 2019 2063 230.85 XLON 19234XJgfla
Thu 22 Aug 13:12:00 BST 2019 1500 230.85 XLON 19234XJgflg
Thu 22 Aug 13:12:00 BST 2019 1582 230.85 XLON 19234XJgfld
Thu 22 Aug 13:11:02 BST 2019 1500 230.85 XLON 19234XJgfix
Thu 22 Aug 13:11:02 BST 2019 1350 230.85 XLON 19234XJgfiy
Thu 22 Aug 13:10:35 BST 2019 818 230.90 CHIX 19234XJgfhp
Thu 22 Aug 13:10:35 BST 2019 109 230.90 XLON 19234XJgfhn
Thu 22 Aug 13:10:35 BST 2019 1793 230.90 XLON 19234XJgfhm
Thu 22 Aug 13:08:17 BST 2019 2231 230.80 XLON 19234XJgfat
Thu 22 Aug 13:08:17 BST 2019 208 230.80 XLON 19234XJgfav
Thu 22 Aug 13:08:17 BST 2019 10 230.80 XLON 19234XJgfau
Thu 22 Aug 13:08:17 BST 2019 521 230.80 CHIX 19234XJgfax
Thu 22 Aug 13:08:17 BST 2019 1001 230.80 CHIX 19234XJgfaw
Thu 22 Aug 13:08:13 BST 2019 765 230.85 BATE 19234XJgf9x
Thu 22 Aug 13:08:13 BST 2019 1335 230.85 BATE 19234XJgf9y
Thu 22 Aug 13:08:00 BST 2019 920 230.85 XLON 19234XJgf8o
Thu 22 Aug 13:08:00 BST 2019 228 230.85 XLON 19234XJgf8n
Thu 22 Aug 13:08:00 BST 2019 5332 230.85 XLON 19234XJgf8r
Thu 22 Aug 13:08:00 BST 2019 696 230.85 XLON 19234XJgf8q
Thu 22 Aug 13:08:00 BST 2019 2277 230.85 XLON 19234XJgf8p
Thu 22 Aug 13:06:20 BST 2019 678 230.70 CHIX 19234XJgf57
Thu 22 Aug 13:06:20 BST 2019 902 230.70 XLON 19234XJgf56
Thu 22 Aug 13:06:20 BST 2019 37 230.70 XLON 19234XJgf55
Thu 22 Aug 13:05:51 BST 2019 936 230.70 CHIX 19234XJgf40
Thu 22 Aug 13:05:51 BST 2019 947 230.70 CHIX 19234XJgf3z
Thu 22 Aug 13:05:36 BST 2019 2159 230.75 XLON 19234XJgf2h
Thu 22 Aug 13:05:36 BST 2019 11 230.75 XLON 19234XJgf2g
Thu 22 Aug 13:05:36 BST 2019 865 230.75 XLON 19234XJgf2f
Thu 22 Aug 13:05:36 BST 2019 1357 230.75 CHIX 19234XJgf2i
Thu 22 Aug 13:03:39 BST 2019 679 230.45 CHIX 19234XJgets
Thu 22 Aug 13:03:39 BST 2019 12 230.45 XLON 19234XJgetr
Thu 22 Aug 13:03:39 BST 2019 172 230.45 XLON 19234XJgetq
Thu 22 Aug 13:03:39 BST 2019 1050 230.45 XLON 19234XJgetp
Thu 22 Aug 13:02:59 BST 2019 3 230.45 CHIX 19234XJgesj
Thu 22 Aug 13:02:59 BST 2019 530 230.45 CHIX 19234XJgesi
Thu 22 Aug 13:02:59 BST 2019 1102 230.50 CHIX 19234XJgesh
Thu 22 Aug 13:02:59 BST 2019 1790 230.50 XLON 19234XJgesg
Thu 22 Aug 13:02:59 BST 2019 664 230.50 XLON 19234XJgesf
Thu 22 Aug 13:02:40 BST 2019 679 230.55 CHIX 19234XJgerp
Thu 22 Aug 13:02:40 BST 2019 839 230.55 CHIX 19234XJgero
Thu 22 Aug 13:02:40 BST 2019 438 230.55 XLON 19234XJgern
Thu 22 Aug 13:02:40 BST 2019 240 230.55 XLON 19234XJgerm
Thu 22 Aug 13:02:40 BST 2019 192 230.55 XLON 19234XJgerl
Thu 22 Aug 13:02:40 BST 2019 1868 230.55 XLON 19234XJgerk
Thu 22 Aug 13:00:04 BST 2019 1423 230.55 CHIX 19234XJgek2
Thu 22 Aug 13:00:04 BST 2019 941 230.55 CHIX 19234XJgek1
Thu 22 Aug 13:00:04 BST 2019 964 230.55 XLON 19234XJgek0
Thu 22 Aug 13:00:04 BST 2019 2209 230.55 XLON 19234XJgejz
Thu 22 Aug 13:00:00 BST 2019 1411 230.60 CHIX 19234XJgejj
Thu 22 Aug 13:00:00 BST 2019 3145 230.60 XLON 19234XJgeji
Thu 22 Aug 12:59:41 BST 2019 605 230.60 XLON 19234XJgeil
Thu 22 Aug 12:59:41 BST 2019 473 230.60 CHIX 19234XJgeii
Thu 22 Aug 12:59:41 BST 2019 706 230.60 CHIX 19234XJgeih
Thu 22 Aug 12:59:41 BST 2019 679 230.60 CHIX 19234XJgeig
Thu 22 Aug 12:59:41 BST 2019 778 230.60 CHIX 19234XJgeik
Thu 22 Aug 12:59:41 BST 2019 679 230.60 CHIX 19234XJgeij
Thu 22 Aug 12:59:41 BST 2019 729 230.60 XLON 19234XJgeif
Thu 22 Aug 12:59:41 BST 2019 23 230.60 XLON 19234XJgeie
Thu 22 Aug 12:59:41 BST 2019 678 230.60 XLON 19234XJgeid
Thu 22 Aug 12:59:37 BST 2019 678 230.65 CHIX 19234XJgei4
Thu 22 Aug 12:59:37 BST 2019 520 230.65 XLON 19234XJgei1
Thu 22 Aug 12:57:27 BST 2019 835 230.60 XLON 19234XJgedi
Thu 22 Aug 12:55:49 BST 2019 318 230.65 XLON 19234XJgeax
Thu 22 Aug 12:55:49 BST 2019 762 230.65 CHIX 19234XJgeb0
Thu 22 Aug 12:55:48 BST 2019 678 230.70 CHIX 19234XJgeau
Thu 22 Aug 12:55:48 BST 2019 1041 230.70 CHIX 19234XJgeat
Thu 22 Aug 12:55:09 BST 2019 1395 230.70 XLON 19234XJge8v
Thu 22 Aug 12:55:09 BST 2019 2319 230.70 XLON 19234XJge8u
Thu 22 Aug 12:55:00 BST 2019 411 230.75 CHIX 19234XJge8c
Thu 22 Aug 12:53:52 BST 2019 1829 230.90 CHIX 19234XJge6t
Thu 22 Aug 12:53:52 BST 2019 1606 230.90 XLON 19234XJge6s
Thu 22 Aug 12:53:52 BST 2019 2470 230.90 XLON 19234XJge6r
Thu 22 Aug 12:53:33 BST 2019 678 230.95 XLON 19234XJge5v
Thu 22 Aug 12:53:28 BST 2019 663 230.95 XLON 19234XJge5m
Thu 22 Aug 12:53:28 BST 2019 479 230.95 XLON 19234XJge5l
Thu 22 Aug 12:53:28 BST 2019 151 230.95 XLON 19234XJge5i
Thu 22 Aug 12:53:28 BST 2019 2083 230.95 XLON 19234XJge5h
Thu 22 Aug 12:53:28 BST 2019 738 230.95 CHIX 19234XJge5k
Thu 22 Aug 12:53:28 BST 2019 935 230.95 CHIX 19234XJge5j
Thu 22 Aug 12:52:46 BST 2019 1045 230.95 CHIX 19234XJge3p
Thu 22 Aug 12:52:46 BST 2019 169 230.95 XLON 19234XJge3o
Thu 22 Aug 12:52:46 BST 2019 307 230.95 XLON 19234XJge3n
Thu 22 Aug 12:52:46 BST 2019 2022 230.95 XLON 19234XJge3m
Thu 22 Aug 12:49:55 BST 2019 678 230.70 CHIX 19234XJgdxd
Thu 22 Aug 12:49:55 BST 2019 936 230.70 XLON 19234XJgdxc
Thu 22 Aug 12:49:55 BST 2019 601 230.75 XLON 19234XJgdx7
Thu 22 Aug 12:49:55 BST 2019 678 230.75 CHIX 19234XJgdx9
Thu 22 Aug 12:49:55 BST 2019 678 230.75 CHIX 19234XJgdxb
Thu 22 Aug 12:49:55 BST 2019 3530 230.80 XLON 19234XJgdx5
Thu 22 Aug 12:49:55 BST 2019 1583 230.80 CHIX 19234XJgdx6
Thu 22 Aug 12:49:45 BST 2019 805 230.85 CHIX 19234XJgdwe
Thu 22 Aug 12:49:45 BST 2019 1708 230.85 XLON 19234XJgdwd
Thu 22 Aug 12:49:12 BST 2019 1314 230.75 XLON 19234XJgdtq
Thu 22 Aug 12:47:08 BST 2019 1931 230.40 CHIX 19234XJgdlx
Thu 22 Aug 12:47:08 BST 2019 1947 230.40 XLON 19234XJgdlw
Thu 22 Aug 12:47:08 BST 2019 1909 230.40 XLON 19234XJgdlv
Thu 22 Aug 12:47:08 BST 2019 449 230.40 XLON 19234XJgdlu
Thu 22 Aug 12:44:50 BST 2019 679 230.45 CHIX 19234XJgdgh
Thu 22 Aug 12:44:50 BST 2019 769 230.45 CHIX 19234XJgdgl
Thu 22 Aug 12:44:50 BST 2019 386 230.45 CHIX 19234XJgdgk
Thu 22 Aug 12:44:50 BST 2019 298 230.45 CHIX 19234XJgdgj
Thu 22 Aug 12:44:50 BST 2019 333 230.45 CHIX 19234XJgdgi
Thu 22 Aug 12:44:50 BST 2019 156 230.45 XLON 19234XJgdgg
Thu 22 Aug 12:44:50 BST 2019 400 230.45 XLON 19234XJgdgf
Thu 22 Aug 12:44:48 BST 2019 608 230.50 CHIX 19234XJgdg6
Thu 22 Aug 12:44:48 BST 2019 742 230.50 CHIX 19234XJgdg5
Thu 22 Aug 12:44:48 BST 2019 729 230.50 CHIX 19234XJgdg4
Thu 22 Aug 12:44:48 BST 2019 1546 230.50 XLON 19234XJgdg0
Thu 22 Aug 12:44:48 BST 2019 85 230.50 XLON 19234XJgdg3
Thu 22 Aug 12:44:48 BST 2019 178 230.50 XLON 19234XJgdg2
Thu 22 Aug 12:44:48 BST 2019 112 230.50 XLON 19234XJgdg1
Thu 22 Aug 12:44:47 BST 2019 1735 230.55 XLON 19234XJgdfm
Thu 22 Aug 12:44:47 BST 2019 607 230.55 XLON 19234XJgdfl
Thu 22 Aug 12:44:47 BST 2019 818 230.55 CHIX 19234XJgdfo
Thu 22 Aug 12:44:47 BST 2019 679 230.55 CHIX 19234XJgdfn
Thu 22 Aug 12:44:47 BST 2019 667 230.55 CHIX 19234XJgdfp
Thu 22 Aug 12:44:34 BST 2019 396 230.60 CHIX 19234XJgdes
Thu 22 Aug 12:44:09 BST 2019 1290 230.65 CHIX 19234XJgddf
Thu 22 Aug 12:44:09 BST 2019 2875 230.65 XLON 19234XJgddc
Thu 22 Aug 12:44:00 BST 2019 5143 230.70 XLON 19234XJgdd1
Thu 22 Aug 12:44:00 BST 2019 1500 230.70 XLON 19234XJgdd0
Thu 22 Aug 12:44:00 BST 2019 1500 230.70 XLON 19234XJgdcw
Thu 22 Aug 12:44:00 BST 2019 1500 230.70 XLON 19234XJgdcu
Thu 22 Aug 12:42:47 BST 2019 2552 230.55 XLON 19234XJgd8x
Thu 22 Aug 12:42:47 BST 2019 1145 230.55 CHIX 19234XJgd90
Thu 22 Aug 12:42:47 BST 2019 939 230.55 CHIX 19234XJgd8y
Thu 22 Aug 12:42:47 BST 2019 272 230.55 CHIX 19234XJgd8z
Thu 22 Aug 12:42:37 BST 2019 390 230.60 CHIX 19234XJgd8b
Thu 22 Aug 12:41:59 BST 2019 323 230.65 CHIX 19234XJgd7g
Thu 22 Aug 12:41:59 BST 2019 678 230.65 CHIX 19234XJgd7f
Thu 22 Aug 12:41:59 BST 2019 798 230.65 CHIX 19234XJgd7e
Thu 22 Aug 12:41:59 BST 2019 761 230.65 XLON 19234XJgd7d
Thu 22 Aug 12:41:59 BST 2019 1692 230.65 XLON 19234XJgd7c
Thu 22 Aug 12:41:20 BST 2019 993 230.70 XLON 19234XJgd6l
Thu 22 Aug 12:41:20 BST 2019 678 230.70 CHIX 19234XJgd6n
Thu 22 Aug 12:41:14 BST 2019 1765 230.75 XLON 19234XJgd61
Thu 22 Aug 12:41:14 BST 2019 818 230.75 CHIX 19234XJgd62
Thu 22 Aug 12:40:11 BST 2019 838 230.70 XLON 19234XJgd4m
Thu 22 Aug 12:40:11 BST 2019 2072 230.70 XLON 19234XJgd4l
Thu 22 Aug 12:40:11 BST 2019 678 230.70 CHIX 19234XJgd4p
Thu 22 Aug 12:40:11 BST 2019 519 230.70 CHIX 19234XJgd4o
Thu 22 Aug 12:40:11 BST 2019 931 230.70 CHIX 19234XJgd4n
Thu 22 Aug 12:38:31 BST 2019 679 230.55 CHIX 19234XJgczy
Thu 22 Aug 12:38:31 BST 2019 652 230.55 XLON 19234XJgczx
Thu 22 Aug 12:37:38 BST 2019 100 230.50 XLON 19234XJgcxn
Thu 22 Aug 12:37:38 BST 2019 1290 230.50 XLON 19234XJgcxo
Thu 22 Aug 12:37:38 BST 2019 1456 230.50 XLON 19234XJgcxk
Thu 22 Aug 12:37:38 BST 2019 686 230.50 CHIX 19234XJgcxm
Thu 22 Aug 12:37:38 BST 2019 1622 230.55 XLON 19234XJgcxh
Thu 22 Aug 12:37:38 BST 2019 376 230.55 CHIX 19234XJgcxj
Thu 22 Aug 12:37:38 BST 2019 764 230.55 CHIX 19234XJgcxi
Thu 22 Aug 12:37:38 BST 2019 822 230.55 CHIX 19234XJgcxl
Thu 22 Aug 12:36:59 BST 2019 1727 230.60 XLON 19234XJgcwk
Thu 22 Aug 12:36:59 BST 2019 814 230.60 CHIX 19234XJgcwl
Thu 22 Aug 12:34:11 BST 2019 769 230.15 CHIX 19234XJgcpv
Thu 22 Aug 12:34:11 BST 2019 1033 230.15 XLON 19234XJgcpu
Thu 22 Aug 12:34:11 BST 2019 599 230.15 XLON 19234XJgcpt
Thu 22 Aug 12:34:07 BST 2019 865 230.20 CHIX 19234XJgcp8
Thu 22 Aug 12:34:07 BST 2019 501 230.20 CHIX 19234XJgcpa
Thu 22 Aug 12:34:07 BST 2019 681 230.20 CHIX 19234XJgcpc
Thu 22 Aug 12:34:07 BST 2019 1925 230.20 XLON 19234XJgcp2
Thu 22 Aug 12:34:07 BST 2019 39 230.20 XLON 19234XJgcp5
Thu 22 Aug 12:33:59 BST 2019 523 230.30 CHIX 19234XJgcoa
Thu 22 Aug 12:32:49 BST 2019 579 230.40 CHIX 19234XJgcl2
Thu 22 Aug 12:32:49 BST 2019 679 230.40 CHIX 19234XJgcl1
Thu 22 Aug 12:32:49 BST 2019 714 230.40 CHIX 19234XJgcl0
Thu 22 Aug 12:32:49 BST 2019 874 230.40 XLON 19234XJgckz
Thu 22 Aug 12:32:49 BST 2019 1516 230.40 XLON 19234XJgcky
Thu 22 Aug 12:30:44 BST 2019 916 230.50 XLON 19234XJgcfd
Thu 22 Aug 12:30:44 BST 2019 1089 230.50 XLON 19234XJgcfa
Thu 22 Aug 12:30:44 BST 2019 418 230.50 CHIX 19234XJgcfg
Thu 22 Aug 12:30:44 BST 2019 900 230.50 CHIX 19234XJgcff
Thu 22 Aug 12:30:44 BST 2019 555 230.55 XLON 19234XJgcer
Thu 22 Aug 12:30:44 BST 2019 679 230.55 CHIX 19234XJgcf7
Thu 22 Aug 12:30:44 BST 2019 556 230.55 CHIX 19234XJgcf6
Thu 22 Aug 12:30:44 BST 2019 673 230.55 CHIX 19234XJgcf5
Thu 22 Aug 12:30:44 BST 2019 707 230.55 CHIX 19234XJgcf0
Thu 22 Aug 12:30:44 BST 2019 687 230.55 CHIX 19234XJgcew
Thu 22 Aug 12:30:44 BST 2019 679 230.55 CHIX 19234XJgces
Thu 22 Aug 12:30:44 BST 2019 209 230.55 XLON 19234XJgceo
Thu 22 Aug 12:30:44 BST 2019 915 230.55 XLON 19234XJgceq
Thu 22 Aug 12:30:19 BST 2019 2023 230.60 XLON 19234XJgcd0
Thu 22 Aug 12:30:19 BST 2019 908 230.60 CHIX 19234XJgcd4
Thu 22 Aug 12:30:00 BST 2019 5136 230.60 XLON 19234XJgcc5
Thu 22 Aug 12:30:00 BST 2019 2469 230.60 XLON 19234XJgcc8
Thu 22 Aug 12:30:00 BST 2019 2000 230.60 XLON 19234XJgcc7
Thu 22 Aug 12:30:00 BST 2019 2424 230.60 XLON 19234XJgcc6
Thu 22 Aug 12:29:00 BST 2019 691 230.60 CHIX 19234XJgcam
Thu 22 Aug 12:29:00 BST 2019 1170 230.60 XLON 19234XJgcak
Thu 22 Aug 12:29:00 BST 2019 1718 230.60 XLON 19234XJgcal
Thu 22 Aug 12:28:17 BST 2019 397 230.60 XLON 19234XJgc9g
Thu 22 Aug 12:28:17 BST 2019 529 230.60 XLON 19234XJgc9f
Thu 22 Aug 12:28:17 BST 2019 536 230.60 CHIX 19234XJgc9e
Thu 22 Aug 12:28:17 BST 2019 1500 230.60 XLON 19234XJgc9d
Thu 22 Aug 12:28:17 BST 2019 705 230.60 CHIX 19234XJgc9c
Thu 22 Aug 12:28:17 BST 2019 1495 230.60 XLON 19234XJgc9b
Thu 22 Aug 12:26:05 BST 2019 100 230.25 CHIX 19234XJgc54
Thu 22 Aug 12:22:34 BST 2019 84 230.20 CHIX 19234XJgbtg
Thu 22 Aug 12:22:34 BST 2019 861 230.20 CHIX 19234XJgbti
Thu 22 Aug 12:22:34 BST 2019 887 230.20 CHIX 19234XJgbtd
Thu 22 Aug 12:22:34 BST 2019 1917 230.20 XLON 19234XJgbtc
Thu 22 Aug 12:22:34 BST 2019 2162 230.20 XLON 19234XJgbtb
Thu 22 Aug 12:22:31 BST 2019 2106 230.35 CHIX 19234XJgbsr
Thu 22 Aug 12:22:31 BST 2019 679 230.35 CHIX 19234XJgbsq
Thu 22 Aug 12:22:31 BST 2019 1041 230.35 XLON 19234XJgbsn
Thu 22 Aug 12:22:31 BST 2019 4695 230.35 XLON 19234XJgbsp
Thu 22 Aug 12:22:31 BST 2019 3289 230.40 XLON 19234XJgbsj
Thu 22 Aug 12:22:31 BST 2019 1476 230.40 CHIX 19234XJgbsl
Thu 22 Aug 12:22:10 BST 2019 1314 230.45 XLON 19234XJgbrh
Thu 22 Aug 12:22:10 BST 2019 620 230.45 XLON 19234XJgbrg
Thu 22 Aug 12:22:10 BST 2019 1000 230.45 CHIX 19234XJgbrf
Thu 22 Aug 12:22:10 BST 2019 880 230.45 XLON 19234XJgbre
Thu 22 Aug 12:21:59 BST 2019 170 230.45 XLON 19234XJgbqr
Thu 22 Aug 12:21:59 BST 2019 1484 230.45 CHIX 19234XJgbqq
Thu 22 Aug 12:21:59 BST 2019 2161 230.45 XLON 19234XJgbqp
Thu 22 Aug 12:21:59 BST 2019 1148 230.45 XLON 19234XJgbqo
Thu 22 Aug 12:21:23 BST 2019 907 230.45 XLON 19234XJgbpg
Thu 22 Aug 12:21:23 BST 2019 900 230.45 CHIX 19234XJgbpf
Thu 22 Aug 12:20:51 BST 2019 277 230.40 CHIX 19234XJgbny
Thu 22 Aug 12:20:51 BST 2019 412 230.40 CHIX 19234XJgbnx
Thu 22 Aug 12:20:27 BST 2019 100 230.30 CHIX 19234XJgbnn
Thu 22 Aug 12:19:50 BST 2019 359 230.15 CHIX 19234XJgbm6
Thu 22 Aug 12:19:45 BST 2019 301 230.10 CHIX 19234XJgblw
Thu 22 Aug 12:19:45 BST 2019 98 230.10 CHIX 19234XJgbly
Thu 22 Aug 12:15:56 BST 2019 2629 229.50 XLON 19234XJgbca
Thu 22 Aug 12:15:56 BST 2019 1330 229.50 XLON 19234XJgbc6
Thu 22 Aug 12:15:56 BST 2019 1776 229.50 CHIX 19234XJgbcc
Thu 22 Aug 12:12:49 BST 2019 1183 229.65 CHIX 19234XJgb4a
Thu 22 Aug 12:12:49 BST 2019 2633 229.65 XLON 19234XJgb49
Thu 22 Aug 12:12:45 BST 2019 7930 229.75 XLON 19234XJgb40
Thu 22 Aug 12:12:45 BST 2019 275 229.75 CHIX 19234XJgb44
Thu 22 Aug 12:12:45 BST 2019 3281 229.75 CHIX 19234XJgb42
Thu 22 Aug 12:12:45 BST 2019 404 229.75 CHIX 19234XJgb41
Thu 22 Aug 12:12:38 BST 2019 886 229.80 XLON 19234XJgb37
Thu 22 Aug 12:12:38 BST 2019 859 229.80 CHIX 19234XJgb3e
Thu 22 Aug 12:12:38 BST 2019 679 229.80 CHIX 19234XJgb3g
Thu 22 Aug 12:12:38 BST 2019 681 229.80 CHIX 19234XJgb3b
Thu 22 Aug 12:11:44 BST 2019 412 229.75 CHIX 19234XJgazz
Thu 22 Aug 12:08:34 BST 2019 1028 229.45 XLON 19234XJg9zz
Thu 22 Aug 12:08:34 BST 2019 682 229.45 CHIX 19234XJg9zy
Thu 22 Aug 12:08:34 BST 2019 1017 229.45 CHIX 19234XJg9zx
Thu 22 Aug 12:08:34 BST 2019 534 229.45 XLON 19234XJg9zu
Thu 22 Aug 12:08:34 BST 2019 2266 229.45 XLON 19234XJg9zt
Thu 22 Aug 12:08:34 BST 2019 2039 229.50 XLON 19234XJg9zr
Thu 22 Aug 12:08:34 BST 2019 28 229.50 XLON 19234XJg9zq
Thu 22 Aug 12:08:34 BST 2019 953 229.50 XLON 19234XJg9zp
Thu 22 Aug 12:08:34 BST 2019 2183 229.50 XLON 19234XJg9zo
Thu 22 Aug 12:08:34 BST 2019 980 229.50 CHIX 19234XJg9zv
Thu 22 Aug 12:08:34 BST 2019 682 229.50 CHIX 19234XJg9zs
Thu 22 Aug 12:08:34 BST 2019 916 229.50 CHIX 19234XJg9zw
Thu 22 Aug 12:07:50 BST 2019 2300 229.55 XLON 19234XJg9w1
Thu 22 Aug 12:07:50 BST 2019 1033 229.55 CHIX 19234XJg9w2
Thu 22 Aug 12:06:04 BST 2019 520 229.60 XLON 19234XJg9oi
Thu 22 Aug 12:06:04 BST 2019 682 229.60 CHIX 19234XJg9oh
Thu 22 Aug 12:06:04 BST 2019 1122 229.60 CHIX 19234XJg9og
Thu 22 Aug 12:06:04 BST 2019 441 229.60 CHIX 19234XJg9of
Thu 22 Aug 12:06:04 BST 2019 593 229.60 XLON 19234XJg9oe
Thu 22 Aug 12:06:04 BST 2019 204 229.60 XLON 19234XJg9od
Thu 22 Aug 12:06:00 BST 2019 107 229.60 XLON 19234XJg9o6
Thu 22 Aug 12:05:43 BST 2019 2393 229.60 XLON 19234XJg9nn
Thu 22 Aug 12:05:17 BST 2019 231 229.70 XLON 19234XJg9mt
Thu 22 Aug 12:05:17 BST 2019 502 229.70 XLON 19234XJg9ms
Thu 22 Aug 12:05:17 BST 2019 560 229.70 XLON 19234XJg9mq
Thu 22 Aug 12:05:17 BST 2019 2611 229.70 XLON 19234XJg9mp
Thu 22 Aug 12:05:17 BST 2019 17 229.70 XLON 19234XJg9mr
Thu 22 Aug 12:05:17 BST 2019 318 229.70 CHIX 19234XJg9mx
Thu 22 Aug 12:05:17 BST 2019 681 229.70 CHIX 19234XJg9mw
Thu 22 Aug 12:05:17 BST 2019 681 229.70 CHIX 19234XJg9mv
Thu 22 Aug 12:05:17 BST 2019 1172 229.70 CHIX 19234XJg9mu
Thu 22 Aug 12:04:49 BST 2019 1900 229.75 XLON 19234XJg9l8
Thu 22 Aug 12:04:49 BST 2019 1500 229.75 XLON 19234XJg9l7
Thu 22 Aug 12:04:49 BST 2019 1320 229.75 XLON 19234XJg9l9
Thu 22 Aug 12:04:49 BST 2019 1500 229.75 XLON 19234XJg9la
Thu 22 Aug 12:04:49 BST 2019 681 229.75 CHIX 19234XJg9l6
Thu 22 Aug 12:04:49 BST 2019 73 229.75 XLON 19234XJg9l5
Thu 22 Aug 12:04:49 BST 2019 585 229.75 XLON 19234XJg9l4
Thu 22 Aug 12:04:29 BST 2019 1500 229.75 XLON 19234XJg9jy
Thu 22 Aug 12:04:29 BST 2019 1500 229.75 XLON 19234XJg9jw
Thu 22 Aug 12:04:05 BST 2019 1500 229.75 XLON 19234XJg9iy
Thu 22 Aug 12:04:05 BST 2019 150 229.75 XLON 19234XJg9iz
Thu 22 Aug 12:03:25 BST 2019 418 229.75 XLON 19234XJg9il
Thu 22 Aug 12:03:25 BST 2019 209 229.75 XLON 19234XJg9ik
Thu 22 Aug 12:03:25 BST 2019 1264 229.75 XLON 19234XJg9ij
Thu 22 Aug 12:03:25 BST 2019 150 229.75 XLON 19234XJg9ii
Thu 22 Aug 12:03:25 BST 2019 1500 229.75 XLON 19234XJg9ih
Thu 22 Aug 12:03:20 BST 2019 2009 229.75 XLON 19234XJg9ig
Thu 22 Aug 12:02:32 BST 2019 1388 229.60 BATE 19234XJg9fr
Thu 22 Aug 12:02:32 BST 2019 1495 229.60 CHIX 19234XJg9fq
Thu 22 Aug 12:02:32 BST 2019 286 229.60 CHIX 19234XJg9fs
Thu 22 Aug 12:02:32 BST 2019 682 229.60 CHIX 19234XJg9fp
Thu 22 Aug 12:02:32 BST 2019 633 229.60 XLON 19234XJg9fo
Thu 22 Aug 11:59:41 BST 2019 327 229.50 CHIX 19234XJg958
Thu 22 Aug 11:59:41 BST 2019 682 229.50 CHIX 19234XJg957
Thu 22 Aug 11:59:41 BST 2019 853 229.50 XLON 19234XJg956
Thu 22 Aug 11:59:05 BST 2019 993 229.50 CHIX 19234XJg943
Thu 22 Aug 11:58:45 BST 2019 803 229.50 CHIX 19234XJg93r
Thu 22 Aug 11:58:45 BST 2019 824 229.50 CHIX 19234XJg93s
Thu 22 Aug 11:58:42 BST 2019 472 229.55 CHIX 19234XJg937
Thu 22 Aug 11:58:42 BST 2019 695 229.55 CHIX 19234XJg936
Thu 22 Aug 11:58:42 BST 2019 682 229.55 CHIX 19234XJg935
Thu 22 Aug 11:58:42 BST 2019 952 229.55 XLON 19234XJg92v
Thu 22 Aug 11:58:42 BST 2019 417 229.55 XLON 19234XJg92z
Thu 22 Aug 11:57:23 BST 2019 935 229.50 CHIX 19234XJg90a
Thu 22 Aug 11:57:23 BST 2019 75 229.50 XLON 19234XJg909
Thu 22 Aug 11:56:31 BST 2019 240 229.50 XLON 19234XJg8y9
Thu 22 Aug 11:56:31 BST 2019 697 229.50 XLON 19234XJg8y8
Thu 22 Aug 11:56:31 BST 2019 516 229.50 CHIX 19234XJg8yd
Thu 22 Aug 11:56:31 BST 2019 783 229.50 CHIX 19234XJg8yc
Thu 22 Aug 11:56:31 BST 2019 206 229.50 CHIX 19234XJg8yb
Thu 22 Aug 11:56:31 BST 2019 682 229.50 CHIX 19234XJg8ya
Thu 22 Aug 11:56:30 BST 2019 682 229.55 CHIX 19234XJg8xx
Thu 22 Aug 11:56:30 BST 2019 765 229.55 XLON 19234XJg8xv
Thu 22 Aug 11:55:55 BST 2019 1031 229.55 CHIX 19234XJg8vp
Thu 22 Aug 11:55:18 BST 2019 1125 229.50 XLON 19234XJg8uj
Thu 22 Aug 11:55:18 BST 2019 736 229.50 XLON 19234XJg8uk
Thu 22 Aug 11:55:18 BST 2019 1303 229.55 CHIX 19234XJg8ui
Thu 22 Aug 11:55:18 BST 2019 2664 229.55 XLON 19234XJg8uh
Thu 22 Aug 11:55:18 BST 2019 240 229.55 XLON 19234XJg8ug
Thu 22 Aug 11:55:09 BST 2019 584 229.60 XLON 19234XJg8u4
Thu 22 Aug 11:55:09 BST 2019 564 229.60 CHIX 19234XJg8u6
Thu 22 Aug 11:55:09 BST 2019 413 229.60 CHIX 19234XJg8u5
Thu 22 Aug 11:55:09 BST 2019 682 229.60 CHIX 19234XJg8u7
Thu 22 Aug 11:54:57 BST 2019 363 229.65 CHIX 19234XJg8tk
Thu 22 Aug 11:54:57 BST 2019 681 229.65 CHIX 19234XJg8tj
Thu 22 Aug 11:54:57 BST 2019 1436 229.65 XLON 19234XJg8ti
Thu 22 Aug 11:54:45 BST 2019 55 229.70 XLON 19234XJg8sx
Thu 22 Aug 11:54:45 BST 2019 1745 229.70 XLON 19234XJg8sv
Thu 22 Aug 11:54:45 BST 2019 748 229.70 CHIX 19234XJg8sz
Thu 22 Aug 11:54:45 BST 2019 822 229.70 CHIX 19234XJg8sy
Thu 22 Aug 11:53:07 BST 2019 882 229.60 CHIX 19234XJg8o4
Thu 22 Aug 11:52:46 BST 2019 500 229.60 XLON 19234XJg8nd
Thu 22 Aug 11:52:45 BST 2019 682 229.60 CHIX 19234XJg8mz
Thu 22 Aug 11:52:45 BST 2019 1418 229.65 XLON 19234XJg8mw
Thu 22 Aug 11:52:45 BST 2019 681 229.65 CHIX 19234XJg8my
Thu 22 Aug 11:52:45 BST 2019 335 229.65 CHIX 19234XJg8mx
Thu 22 Aug 11:52:04 BST 2019 681 229.70 CHIX 19234XJg8ka
Thu 22 Aug 11:52:04 BST 2019 460 229.70 XLON 19234XJg8k9
Thu 22 Aug 11:51:37 BST 2019 407 229.65 XLON 19234XJg8jh
Thu 22 Aug 11:50:59 BST 2019 186 229.60 XLON 19234XJg8hp
Thu 22 Aug 11:50:52 BST 2019 934 229.60 CHIX 19234XJg8hm
Thu 22 Aug 11:50:52 BST 2019 2080 229.60 XLON 19234XJg8hl
Thu 22 Aug 11:50:49 BST 2019 812 229.65 CHIX 19234XJg8h4
Thu 22 Aug 11:50:49 BST 2019 502 229.65 CHIX 19234XJg8h2
Thu 22 Aug 11:50:49 BST 2019 681 229.65 CHIX 19234XJg8h0
Thu 22 Aug 11:50:49 BST 2019 487 229.65 XLON 19234XJg8gz
Thu 22 Aug 11:49:46 BST 2019 681 229.70 CHIX 19234XJg8ev
Thu 22 Aug 11:49:46 BST 2019 827 229.70 XLON 19234XJg8eu
Thu 22 Aug 11:49:16 BST 2019 11 229.60 XLON 19234XJg8dd
Thu 22 Aug 11:49:16 BST 2019 1044 229.60 CHIX 19234XJg8dc
Thu 22 Aug 11:47:35 BST 2019 750 229.70 CHIX 19234XJg87m
Thu 22 Aug 11:47:35 BST 2019 181 229.70 XLON 19234XJg87k
Thu 22 Aug 11:47:35 BST 2019 1171 229.70 XLON 19234XJg87j
Thu 22 Aug 11:47:35 BST 2019 1857 229.70 XLON 19234XJg87h
Thu 22 Aug 11:47:35 BST 2019 1359 229.70 CHIX 19234XJg87l
Thu 22 Aug 11:46:12 BST 2019 867 229.60 XLON 19234XJg82t
Thu 22 Aug 11:45:30 BST 2019 515 229.65 CHIX 19234XJg81g
Thu 22 Aug 11:45:26 BST 2019 1952 229.70 XLON 19234XJg816
Thu 22 Aug 11:45:26 BST 2019 877 229.70 CHIX 19234XJg817
Thu 22 Aug 11:44:40 BST 2019 2530 229.85 XLON 19234XJg7z8
Thu 22 Aug 11:44:40 BST 2019 1135 229.85 CHIX 19234XJg7z9
Thu 22 Aug 11:43:32 BST 2019 751 230.00 CHIX 19234XJg7wc
Thu 22 Aug 11:43:32 BST 2019 381 230.00 CHIX 19234XJg7w8
Thu 22 Aug 11:43:32 BST 2019 2521 230.00 XLON 19234XJg7w4
Thu 22 Aug 11:42:50 BST 2019 145 230.05 CHIX 19234XJg7uj
Thu 22 Aug 11:42:50 BST 2019 1300 230.05 CHIX 19234XJg7ui
Thu 22 Aug 11:42:48 BST 2019 779 230.15 CHIX 19234XJg7ug
Thu 22 Aug 11:42:48 BST 2019 680 230.20 CHIX 19234XJg7ue
Thu 22 Aug 11:42:48 BST 2019 252 230.20 XLON 19234XJg7u6
Thu 22 Aug 11:42:48 BST 2019 522 230.20 XLON 19234XJg7u9
Thu 22 Aug 11:42:48 BST 2019 1654 230.15 XLON 19234XJg7ub
Thu 22 Aug 11:42:48 BST 2019 228 230.10 XLON 19234XJg7uc
Thu 22 Aug 11:42:48 BST 2019 219 230.20 XLON 19234XJg7ua
Thu 22 Aug 11:42:48 BST 2019 3219 230.05 XLON 19234XJg7uf
Thu 22 Aug 11:42:48 BST 2019 2010 230.10 XLON 19234XJg7ud
Thu 22 Aug 11:42:48 BST 2019 680 230.25 CHIX 19234XJg7u4
Thu 22 Aug 11:42:48 BST 2019 775 230.25 XLON 19234XJg7u3
Thu 22 Aug 11:42:40 BST 2019 679 230.30 CHIX 19234XJg7t1
Thu 22 Aug 11:42:40 BST 2019 599 230.30 CHIX 19234XJg7t2
Thu 22 Aug 11:42:40 BST 2019 227 230.30 XLON 19234XJg7t0
Thu 22 Aug 11:42:40 BST 2019 1046 230.30 XLON 19234XJg7sz
Thu 22 Aug 11:42:15 BST 2019 478 230.35 CHIX 19234XJg7r3
Thu 22 Aug 11:42:03 BST 2019 7 230.35 XLON 19234XJg7qs
Thu 22 Aug 11:41:50 BST 2019 7 230.35 XLON 19234XJg7qc
Thu 22 Aug 11:41:45 BST 2019 535 230.35 XLON 19234XJg7q1
Thu 22 Aug 11:41:45 BST 2019 679 230.35 CHIX 19234XJg7q2
Thu 22 Aug 11:41:15 BST 2019 23 230.30 CHIX 19234XJg7nz
Thu 22 Aug 11:41:15 BST 2019 678 230.30 CHIX 19234XJg7ny
Thu 22 Aug 11:41:15 BST 2019 404 230.30 XLON 19234XJg7nx
Thu 22 Aug 11:39:31 BST 2019 23 230.10 CHIX 19234XJg7j3
Thu 22 Aug 11:39:31 BST 2019 795 230.10 CHIX 19234XJg7j1
Thu 22 Aug 11:39:31 BST 2019 287 230.10 CHIX 19234XJg7j2
Thu 22 Aug 11:39:31 BST 2019 1563 230.10 XLON 19234XJg7j0
Thu 22 Aug 11:39:20 BST 2019 123 230.10 XLON 19234XJg7il
Thu 22 Aug 11:37:30 BST 2019 927 229.80 CHIX 19234XJg7b4
Thu 22 Aug 11:37:30 BST 2019 1864 229.80 XLON 19234XJg7b3
Thu 22 Aug 11:37:30 BST 2019 200 229.80 XLON 19234XJg7b2
Thu 22 Aug 11:37:30 BST 2019 1256 229.85 CHIX 19234XJg7b1
Thu 22 Aug 11:37:30 BST 2019 2171 229.85 XLON 19234XJg7b0
Thu 22 Aug 11:37:30 BST 2019 628 229.85 XLON 19234XJg7az
Thu 22 Aug 11:37:30 BST 2019 235 229.90 XLON 19234XJg7at
Thu 22 Aug 11:37:30 BST 2019 99 229.90 XLON 19234XJg7au
Thu 22 Aug 11:37:30 BST 2019 388 229.90 CHIX 19234XJg7av
Thu 22 Aug 11:37:30 BST 2019 538 229.90 CHIX 19234XJg7aw
Thu 22 Aug 11:37:30 BST 2019 270 229.90 CHIX 19234XJg7ax
Thu 22 Aug 11:37:30 BST 2019 448 229.90 CHIX 19234XJg7ay
Thu 22 Aug 11:37:25 BST 2019 851 229.95 CHIX 19234XJg7as
Thu 22 Aug 11:37:13 BST 2019 1635 229.95 XLON 19234XJg7a8
Thu 22 Aug 11:37:13 BST 2019 770 229.95 CHIX 19234XJg7a9
Thu 22 Aug 11:36:48 BST 2019 358 229.95 CHIX 19234XJg782
Thu 22 Aug 11:36:48 BST 2019 85 229.95 XLON 19234XJg780
Thu 22 Aug 11:36:48 BST 2019 982 229.95 XLON 19234XJg77z
Thu 22 Aug 11:36:48 BST 2019 680 229.95 CHIX 19234XJg781
Thu 22 Aug 11:36:48 BST 2019 945 230.00 XLON 19234XJg77l
Thu 22 Aug 11:36:48 BST 2019 680 230.00 CHIX 19234XJg77m
Thu 22 Aug 11:36:32 BST 2019 1500 230.00 XLON 19234XJg77b
Thu 22 Aug 11:36:32 BST 2019 1500 230.00 XLON 19234XJg77c
Thu 22 Aug 11:36:32 BST 2019 1700 230.00 XLON 19234XJg77a
Thu 22 Aug 11:36:32 BST 2019 1000 230.00 CHIX 19234XJg778
Thu 22 Aug 11:36:32 BST 2019 100 230.00 CHIX 19234XJg779
Thu 22 Aug 11:36:27 BST 2019 29 230.00 CHIX 19234XJg76t
Thu 22 Aug 11:36:27 BST 2019 145 230.00 XLON 19234XJg76s
Thu 22 Aug 11:36:25 BST 2019 136 230.00 CHIX 19234XJg76q
Thu 22 Aug 11:36:25 BST 2019 243 230.00 CHIX 19234XJg76r
Thu 22 Aug 11:35:36 BST 2019 19 229.90 CHIX 19234XJg75b
Thu 22 Aug 11:35:04 BST 2019 373 229.95 CHIX 19234XJg741
Thu 22 Aug 11:35:04 BST 2019 524 229.95 CHIX 19234XJg740
Thu 22 Aug 11:35:04 BST 2019 680 229.95 CHIX 19234XJg73z
Thu 22 Aug 11:35:04 BST 2019 1193 229.95 XLON 19234XJg73x
Thu 22 Aug 11:35:04 BST 2019 19 229.95 XLON 19234XJg73y
Thu 22 Aug 11:34:47 BST 2019 625 230.00 CHIX 19234XJg730
Thu 22 Aug 11:34:47 BST 2019 55 230.00 CHIX 19234XJg72z
Thu 22 Aug 11:34:17 BST 2019 680 230.05 CHIX 19234XJg71n
Thu 22 Aug 11:34:17 BST 2019 495 230.05 XLON 19234XJg71m
Thu 22 Aug 11:33:19 BST 2019 833 230.05 XLON 19234XJg6zc
Thu 22 Aug 11:33:19 BST 2019 1362 230.05 BATE 19234XJg6za
Thu 22 Aug 11:33:19 BST 2019 800 230.05 BATE 19234XJg6zb
Thu 22 Aug 11:33:19 BST 2019 855 230.05 CHIX 19234XJg6z9
Thu 22 Aug 11:33:19 BST 2019 202 230.00 XLON 19234XJg6z6
Thu 22 Aug 11:33:19 BST 2019 1165 230.00 XLON 19234XJg6z5
Thu 22 Aug 11:33:19 BST 2019 680 230.00 CHIX 19234XJg6z8
Thu 22 Aug 11:33:19 BST 2019 720 230.00 CHIX 19234XJg6z7
Thu 22 Aug 11:33:03 BST 2019 618 230.05 XLON 19234XJg6xi
Thu 22 Aug 11:33:03 BST 2019 526 230.05 XLON 19234XJg6xf
Thu 22 Aug 11:33:03 BST 2019 680 230.05 CHIX 19234XJg6xl
Thu 22 Aug 11:32:09 BST 2019 2017 230.05 XLON 19234XJg6uh
Thu 22 Aug 11:32:09 BST 2019 906 230.05 CHIX 19234XJg6ui
Thu 22 Aug 11:30:07 BST 2019 681 229.70 CHIX 19234XJg6f2
Thu 22 Aug 11:30:07 BST 2019 73 229.70 XLON 19234XJg6f0
Thu 22 Aug 11:30:07 BST 2019 16 229.70 XLON 19234XJg6f1
Thu 22 Aug 11:30:07 BST 2019 1389 229.70 XLON 19234XJg6ez
Thu 22 Aug 11:29:05 BST 2019 705 229.65 CHIX 19234XJg66m
Thu 22 Aug 11:29:05 BST 2019 1496 229.65 XLON 19234XJg66l
Thu 22 Aug 11:28:54 BST 2019 1157 229.70 XLON 19234XJg654
Thu 22 Aug 11:28:54 BST 2019 1627 229.70 XLON 19234XJg653
Thu 22 Aug 11:28:54 BST 2019 1250 229.70 CHIX 19234XJg655
Thu 22 Aug 11:28:54 BST 2019 531 229.70 CHIX 19234XJg656
Thu 22 Aug 11:27:33 BST 2019 692 229.60 XLON 19234XJg5qp
Thu 22 Aug 11:27:33 BST 2019 138 229.60 XLON 19234XJg5qo
Thu 22 Aug 11:27:33 BST 2019 163 229.60 XLON 19234XJg5qn
Thu 22 Aug 11:27:33 BST 2019 697 229.60 CHIX 19234XJg5qm
Thu 22 Aug 11:27:33 BST 2019 1480 229.60 XLON 19234XJg5qi
Thu 22 Aug 11:27:25 BST 2019 732 229.70 CHIX 19234XJg5pl
Thu 22 Aug 11:27:25 BST 2019 365 229.70 XLON 19234XJg5pk
Thu 22 Aug 11:27:25 BST 2019 681 229.70 CHIX 19234XJg5pi
Thu 22 Aug 11:27:25 BST 2019 984 229.70 CHIX 19234XJg5pj
Thu 22 Aug 11:27:25 BST 2019 1383 229.70 XLON 19234XJg5ph
Thu 22 Aug 11:27:10 BST 2019 615 229.75 XLON 19234XJg5p0
Thu 22 Aug 11:27:10 BST 2019 464 229.75 XLON 19234XJg5ow
Thu 22 Aug 11:27:10 BST 2019 50 229.75 XLON 19234XJg5ox
Thu 22 Aug 11:27:10 BST 2019 922 229.75 CHIX 19234XJg5oz
Thu 22 Aug 11:27:10 BST 2019 681 229.75 CHIX 19234XJg5oy
Thu 22 Aug 11:23:32 BST 2019 682 229.45 CHIX 19234XJg5dv
Thu 22 Aug 11:23:32 BST 2019 799 229.45 XLON 19234XJg5du
Thu 22 Aug 11:23:32 BST 2019 604 229.50 CHIX 19234XJg5dt
Thu 22 Aug 11:22:53 BST 2019 745 229.50 CHIX 19234XJg5bz
Thu 22 Aug 11:22:44 BST 2019 1688 229.55 XLON 19234XJg5bo
Thu 22 Aug 11:22:44 BST 2019 796 229.55 CHIX 19234XJg5bp
Thu 22 Aug 11:21:48 BST 2019 1400 229.55 XLON 19234XJg596
Thu 22 Aug 11:21:48 BST 2019 746 229.55 XLON 19234XJg597
Thu 22 Aug 11:21:48 BST 2019 873 229.60 XLON 19234XJg594
Thu 22 Aug 11:21:48 BST 2019 682 229.60 CHIX 19234XJg595
Thu 22 Aug 11:21:12 BST 2019 822 229.75 CHIX 19234XJg56t
Thu 22 Aug 11:21:12 BST 2019 1763 229.75 XLON 19234XJg56s
Thu 22 Aug 11:21:03 BST 2019 331 229.80 CHIX 19234XJg56a
Thu 22 Aug 11:20:30 BST 2019 681 229.85 CHIX 19234XJg550
Thu 22 Aug 11:20:30 BST 2019 590 229.85 CHIX 19234XJg551
Thu 22 Aug 11:20:30 BST 2019 909 229.85 XLON 19234XJg54z
Thu 22 Aug 11:20:30 BST 2019 908 229.90 CHIX 19234XJg54x
Thu 22 Aug 11:20:30 BST 2019 789 229.90 CHIX 19234XJg54y
Thu 22 Aug 11:20:30 BST 2019 969 229.90 XLON 19234XJg54w
Thu 22 Aug 11:20:30 BST 2019 160 229.90 XLON 19234XJg54t
Thu 22 Aug 11:20:30 BST 2019 78 229.90 XLON 19234XJg54u
Thu 22 Aug 11:20:30 BST 2019 704 229.90 XLON 19234XJg54v
Thu 22 Aug 11:20:25 BST 2019 1334 230.00 CHIX 19234XJg54o
Thu 22 Aug 11:20:25 BST 2019 2973 230.00 XLON 19234XJg54n
Thu 22 Aug 11:20:25 BST 2019 679 230.05 CHIX 19234XJg54l
Thu 22 Aug 11:20:25 BST 2019 680 230.05 CHIX 19234XJg54m
Thu 22 Aug 11:20:25 BST 2019 1331 230.05 XLON 19234XJg54k
Thu 22 Aug 11:20:12 BST 2019 164 230.10 XLON 19234XJg544
Thu 22 Aug 11:20:12 BST 2019 513 230.10 XLON 19234XJg543
Thu 22 Aug 11:20:12 BST 2019 680 230.10 CHIX 19234XJg542
Thu 22 Aug 11:19:56 BST 2019 332 230.20 XLON 19234XJg52z
Thu 22 Aug 11:19:56 BST 2019 213 230.20 XLON 19234XJg52v
Thu 22 Aug 11:19:56 BST 2019 243 230.20 XLON 19234XJg52u
Thu 22 Aug 11:19:56 BST 2019 540 230.20 CHIX 19234XJg52y
Thu 22 Aug 11:19:56 BST 2019 907 230.20 CHIX 19234XJg52w
Thu 22 Aug 11:19:56 BST 2019 680 230.20 CHIX 19234XJg52x
Thu 22 Aug 11:19:34 BST 2019 453 230.25 XLON 19234XJg51d
Thu 22 Aug 11:19:34 BST 2019 13 230.25 XLON 19234XJg51h
Thu 22 Aug 11:19:34 BST 2019 517 230.25 XLON 19234XJg51f
Thu 22 Aug 11:19:34 BST 2019 590 230.25 CHIX 19234XJg51k
Thu 22 Aug 11:19:34 BST 2019 680 230.25 CHIX 19234XJg51i
Thu 22 Aug 11:19:34 BST 2019 90 230.25 CHIX 19234XJg51j
Thu 22 Aug 11:18:52 BST 2019 970 230.25 CHIX 19234XJg502
Thu 22 Aug 11:18:52 BST 2019 351 230.30 CHIX 19234XJg500
Thu 22 Aug 11:18:52 BST 2019 915 230.30 CHIX 19234XJg501
Thu 22 Aug 11:18:52 BST 2019 873 230.30 CHIX 19234XJg4zz
Thu 22 Aug 11:18:52 BST 2019 1943 230.30 XLON 19234XJg4zx
Thu 22 Aug 11:18:52 BST 2019 628 230.20 XLON 19234XJg4zy
Thu 22 Aug 11:18:02 BST 2019 350 230.35 XLON 19234XJg4qs
Thu 22 Aug 11:18:02 BST 2019 740 230.35 CHIX 19234XJg4qt
Thu 22 Aug 11:17:14 BST 2019 60 230.20 CHIX 19234XJg4mk
Thu 22 Aug 11:17:14 BST 2019 1454 230.25 XLON 19234XJg4mf
Thu 22 Aug 11:17:14 BST 2019 414 230.25 CHIX 19234XJg4mj
Thu 22 Aug 11:17:14 BST 2019 444 230.25 CHIX 19234XJg4mi
Thu 22 Aug 11:17:14 BST 2019 686 230.25 CHIX 19234XJg4mg
Thu 22 Aug 11:17:14 BST 2019 683 230.25 CHIX 19234XJg4mh
Thu 22 Aug 11:17:00 BST 2019 1500 230.30 XLON 19234XJg4ll
Thu 22 Aug 11:17:00 BST 2019 1597 230.30 XLON 19234XJg4lm
Thu 22 Aug 11:17:00 BST 2019 1500 230.30 XLON 19234XJg4lo
Thu 22 Aug 11:15:46 BST 2019 77 230.30 XLON 19234XJg4if
Thu 22 Aug 11:15:46 BST 2019 866 230.30 XLON 19234XJg4ie
Thu 22 Aug 11:15:46 BST 2019 679 230.30 CHIX 19234XJg4ig
Thu 22 Aug 11:15:46 BST 2019 392 230.30 CHIX 19234XJg4ih
Thu 22 Aug 11:15:11 BST 2019 1266 230.25 XLON 19234XJg4gw
Thu 22 Aug 11:15:11 BST 2019 7 230.25 XLON 19234XJg4gx
Thu 22 Aug 11:15:11 BST 2019 1500 230.25 XLON 19234XJg4gu
Thu 22 Aug 11:15:11 BST 2019 1300 230.25 XLON 19234XJg4gv
Thu 22 Aug 11:15:11 BST 2019 1700 230.25 XLON 19234XJg4gy
Thu 22 Aug 11:15:11 BST 2019 1650 230.25 CHIX 19234XJg4gt
Thu 22 Aug 11:14:41 BST 2019 1331 230.10 CHIX 19234XJg4fj
Thu 22 Aug 11:14:41 BST 2019 1500 230.10 XLON 19234XJg4fi
Thu 22 Aug 11:13:45 BST 2019 1500 229.90 XLON 19234XJg4bn
Thu 22 Aug 11:13:45 BST 2019 1500 229.90 XLON 19234XJg4bo
Thu 22 Aug 11:13:45 BST 2019 341 229.90 BATE 19234XJg4bm
Thu 22 Aug 11:13:45 BST 2019 681 229.90 CHIX 19234XJg4bl
Thu 22 Aug 11:13:45 BST 2019 904 229.90 XLON 19234XJg4bk
Thu 22 Aug 11:12:11 BST 2019 371 229.85 CHIX 19234XJg47p
Thu 22 Aug 11:11:23 BST 2019 287 229.85 CHIX 19234XJg45i
Thu 22 Aug 11:10:51 BST 2019 681 229.85 CHIX 19234XJg447
Thu 22 Aug 11:10:51 BST 2019 488 229.85 XLON 19234XJg446
Thu 22 Aug 11:10:21 BST 2019 2048 229.90 CHIX 19234XJg43o
Thu 22 Aug 11:10:21 BST 2019 4565 229.90 XLON 19234XJg43n
Thu 22 Aug 11:07:15 BST 2019 1059 229.45 XLON 19234XJg3x5
Thu 22 Aug 11:07:15 BST 2019 2632 229.45 XLON 19234XJg3x6
Thu 22 Aug 11:07:15 BST 2019 682 229.45 CHIX 19234XJg3x7
Thu 22 Aug 11:07:15 BST 2019 1182 229.45 CHIX 19234XJg3x8
Thu 22 Aug 11:07:11 BST 2019 682 229.50 CHIX 19234XJg3x2
Thu 22 Aug 11:07:11 BST 2019 28 229.50 XLON 19234XJg3x1
Thu 22 Aug 11:07:11 BST 2019 153 229.50 XLON 19234XJg3x0
Thu 22 Aug 11:07:11 BST 2019 1358 229.50 XLON 19234XJg3wz
Thu 22 Aug 11:06:50 BST 2019 732 229.55 CHIX 19234XJg3vn
Thu 22 Aug 11:06:50 BST 2019 179 229.55 XLON 19234XJg3vk
Thu 22 Aug 11:06:50 BST 2019 8 229.55 XLON 19234XJg3vl
Thu 22 Aug 11:06:50 BST 2019 1501 229.55 XLON 19234XJg3vj
Thu 22 Aug 11:06:50 BST 2019 707 229.55 CHIX 19234XJg3vm
Thu 22 Aug 11:05:14 BST 2019 774 229.55 CHIX 19234XJg3rh
Thu 22 Aug 11:05:14 BST 2019 1577 229.55 XLON 19234XJg3rd
Thu 22 Aug 11:05:14 BST 2019 2246 229.55 XLON 19234XJg3re
Thu 22 Aug 11:05:14 BST 2019 234 229.55 CHIX 19234XJg3rg
Thu 22 Aug 11:05:14 BST 2019 744 229.55 CHIX 19234XJg3rf
Thu 22 Aug 11:05:07 BST 2019 1015 229.60 CHIX 19234XJg3r3
Thu 22 Aug 11:00:55 BST 2019 20 229.45 XLON 19234XJg3bo
Thu 22 Aug 11:00:55 BST 2019 1035 229.45 XLON 19234XJg3bm
Thu 22 Aug 11:00:55 BST 2019 1929 229.45 XLON 19234XJg3bn
Thu 22 Aug 11:00:55 BST 2019 2000 229.45 XLON 19234XJg3bl
Thu 22 Aug 11:00:55 BST 2019 392 229.45 CHIX 19234XJg3br
Thu 22 Aug 11:00:55 BST 2019 475 229.45 CHIX 19234XJg3bq
Thu 22 Aug 11:00:55 BST 2019 1362 229.45 CHIX 19234XJg3bp
Thu 22 Aug 11:00:55 BST 2019 365 229.50 CHIX 19234XJg3bk
Thu 22 Aug 11:00:55 BST 2019 1093 229.50 CHIX 19234XJg3bj
Thu 22 Aug 11:00:55 BST 2019 2434 229.50 XLON 19234XJg3bi
Thu 22 Aug 11:00:52 BST 2019 761 229.55 CHIX 19234XJg3bg
Thu 22 Aug 11:00:52 BST 2019 682 229.55 CHIX 19234XJg3be
Thu 22 Aug 11:00:52 BST 2019 783 229.55 CHIX 19234XJg3bf
Thu 22 Aug 11:00:52 BST 2019 150 229.55 XLON 19234XJg3bc
Thu 22 Aug 11:00:52 BST 2019 106 229.55 XLON 19234XJg3bd
Thu 22 Aug 11:00:46 BST 2019 220 229.55 XLON 19234XJg3ba
Thu 22 Aug 11:00:46 BST 2019 608 229.55 XLON 19234XJg3b8
Thu 22 Aug 11:00:46 BST 2019 296 229.55 XLON 19234XJg3b9
Thu 22 Aug 11:00:46 BST 2019 301 229.60 CHIX 19234XJg3b7
Thu 22 Aug 11:00:46 BST 2019 1102 229.60 CHIX 19234XJg3b6
Thu 22 Aug 11:00:46 BST 2019 2454 229.60 XLON 19234XJg3b5
Thu 22 Aug 11:00:41 BST 2019 947 229.65 CHIX 19234XJg3am
Thu 22 Aug 11:00:41 BST 2019 2110 229.65 XLON 19234XJg3al
Thu 22 Aug 11:00:02 BST 2019 1938 229.65 CHIX 19234XJg38w
Thu 22 Aug 11:00:02 BST 2019 1400 229.65 XLON 19234XJg38u
Thu 22 Aug 11:00:02 BST 2019 1500 229.65 XLON 19234XJg38v
Thu 22 Aug 11:00:02 BST 2019 4800 229.65 XLON 19234XJg38t
Thu 22 Aug 11:00:02 BST 2019 184 229.65 XLON 19234XJg38r
Thu 22 Aug 11:00:02 BST 2019 608 229.65 CHIX 19234XJg38s
Thu 22 Aug 10:59:05 BST 2019 400 229.60 CHIX 19234XJg328
Thu 22 Aug 10:56:48 BST 2019 1774 229.55 CHIX 19234XJg2vh
Thu 22 Aug 10:56:48 BST 2019 3956 229.55 XLON 19234XJg2vg
Thu 22 Aug 10:56:45 BST 2019 682 229.60 CHIX 19234XJg2vf
Thu 22 Aug 10:56:45 BST 2019 298 229.60 CHIX 19234XJg2vd
Thu 22 Aug 10:56:45 BST 2019 494 229.60 CHIX 19234XJg2ve
Thu 22 Aug 10:56:45 BST 2019 1081 229.60 CHIX 19234XJg2vc
Thu 22 Aug 10:56:45 BST 2019 1201 229.60 XLON 19234XJg2vb
Thu 22 Aug 10:56:45 BST 2019 47 229.60 XLON 19234XJg2va
Thu 22 Aug 10:56:27 BST 2019 2409 229.60 XLON 19234XJg2tq
Thu 22 Aug 10:56:24 BST 2019 108 229.65 XLON 19234XJg2ti
Thu 22 Aug 10:56:24 BST 2019 68 229.65 XLON 19234XJg2tf
Thu 22 Aug 10:56:24 BST 2019 234 229.65 XLON 19234XJg2tg
Thu 22 Aug 10:56:24 BST 2019 621 229.65 XLON 19234XJg2td
Thu 22 Aug 10:56:24 BST 2019 146 229.65 XLON 19234XJg2te
Thu 22 Aug 10:56:24 BST 2019 681 229.65 CHIX 19234XJg2tj
Thu 22 Aug 10:56:24 BST 2019 464 229.65 CHIX 19234XJg2th
Thu 22 Aug 10:56:15 BST 2019 298 229.70 XLON 19234XJg2su
Thu 22 Aug 10:56:15 BST 2019 303 229.70 XLON 19234XJg2sv
Thu 22 Aug 10:56:15 BST 2019 3800 229.70 XLON 19234XJg2sw
Thu 22 Aug 10:56:15 BST 2019 440 229.70 XLON 19234XJg2sx
Thu 22 Aug 10:54:47 BST 2019 624 229.65 XLON 19234XJg2ob
Thu 22 Aug 10:54:19 BST 2019 886 229.60 CHIX 19234XJg2n8
Thu 22 Aug 10:54:19 BST 2019 1972 229.60 XLON 19234XJg2n7
Thu 22 Aug 10:54:08 BST 2019 656 229.65 XLON 19234XJg2lm
Thu 22 Aug 10:54:08 BST 2019 496 229.65 CHIX 19234XJg2ln
Thu 22 Aug 10:54:08 BST 2019 681 229.65 CHIX 19234XJg2lo
Thu 22 Aug 10:53:15 BST 2019 978 229.45 CHIX 19234XJg2gi
Thu 22 Aug 10:53:15 BST 2019 815 229.45 CHIX 19234XJg2gj
Thu 22 Aug 10:51:47 BST 2019 683 229.20 CHIX 19234XJg2aq
Thu 22 Aug 10:51:47 BST 2019 600 229.20 CHIX 19234XJg2ar
Thu 22 Aug 10:51:47 BST 2019 708 229.20 XLON 19234XJg2ap
Thu 22 Aug 10:51:47 BST 2019 40 229.30 XLON 19234XJg2ag
Thu 22 Aug 10:51:47 BST 2019 1317 229.30 XLON 19234XJg2ah
Thu 22 Aug 10:51:47 BST 2019 1127 229.30 XLON 19234XJg2ae
Thu 22 Aug 10:51:47 BST 2019 5 229.30 XLON 19234XJg2af
Thu 22 Aug 10:51:47 BST 2019 1240 229.30 XLON 19234XJg2ai
Thu 22 Aug 10:51:47 BST 2019 647 229.30 XLON 19234XJg2aj
Thu 22 Aug 10:51:47 BST 2019 682 229.30 CHIX 19234XJg2ak
Thu 22 Aug 10:51:47 BST 2019 521 229.30 CHIX 19234XJg2al
Thu 22 Aug 10:51:47 BST 2019 682 229.30 CHIX 19234XJg2ao
Thu 22 Aug 10:51:47 BST 2019 682 229.30 CHIX 19234XJg2am
Thu 22 Aug 10:51:47 BST 2019 682 229.30 CHIX 19234XJg2an
Thu 22 Aug 10:50:27 BST 2019 683 229.35 CHIX 19234XJg25c
Thu 22 Aug 10:50:27 BST 2019 317 229.35 CHIX 19234XJg25d
Thu 22 Aug 10:50:27 BST 2019 2700 229.35 XLON 19234XJg25a
Thu 22 Aug 10:50:27 BST 2019 2570 229.35 XLON 19234XJg25b
Thu 22 Aug 10:50:27 BST 2019 519 229.35 CHIX 19234XJg259
Thu 22 Aug 10:49:55 BST 2019 1000 229.20 CHIX 19234XJg237
Thu 22 Aug 10:49:51 BST 2019 800 229.20 CHIX 19234XJg22x
Thu 22 Aug 10:49:51 BST 2019 1000 229.20 CHIX 19234XJg22w
Thu 22 Aug 10:49:51 BST 2019 468 229.20 CHIX 19234XJg22u
Thu 22 Aug 10:49:51 BST 2019 496 229.20 CHIX 19234XJg22v
Thu 22 Aug 10:48:00 BST 2019 1500 229.20 XLON 19234XJg1zn
Thu 22 Aug 10:48:00 BST 2019 1500 229.20 XLON 19234XJg1zl
Thu 22 Aug 10:48:00 BST 2019 3070 229.20 XLON 19234XJg1zj
Thu 22 Aug 10:45:00 BST 2019 1306 228.95 CHIX 19234XJg1r1
Thu 22 Aug 10:45:00 BST 2019 2909 228.95 XLON 19234XJg1qz
Thu 22 Aug 10:45:00 BST 2019 794 229.00 CHIX 19234XJg1ql
Thu 22 Aug 10:45:00 BST 2019 332 229.00 CHIX 19234XJg1qq
Thu 22 Aug 10:45:00 BST 2019 805 229.00 CHIX 19234XJg1qn
Thu 22 Aug 10:45:00 BST 2019 1287 229.00 XLON 19234XJg1qj
Thu 22 Aug 10:45:00 BST 2019 47 229.00 XLON 19234XJg1qb
Thu 22 Aug 10:45:00 BST 2019 420 229.00 XLON 19234XJg1qh
Thu 22 Aug 10:44:54 BST 2019 32 229.05 XLON 19234XJg1px
Thu 22 Aug 10:44:54 BST 2019 307 229.05 XLON 19234XJg1pq
Thu 22 Aug 10:44:54 BST 2019 2179 229.05 XLON 19234XJg1pj
Thu 22 Aug 10:44:54 BST 2019 120 229.05 XLON 19234XJg1pm
Thu 22 Aug 10:44:54 BST 2019 537 229.05 CHIX 19234XJg1ps
Thu 22 Aug 10:44:54 BST 2019 777 229.05 CHIX 19234XJg1pw
Thu 22 Aug 10:44:54 BST 2019 978 229.05 CHIX 19234XJg1pv
Thu 22 Aug 10:43:20 BST 2019 1054 229.05 XLON 19234XJg1k3
Thu 22 Aug 10:42:09 BST 2019 368 228.90 CHIX 19234XJg1hk
Thu 22 Aug 10:42:09 BST 2019 758 228.90 CHIX 19234XJg1hi
Thu 22 Aug 10:42:09 BST 2019 684 228.90 CHIX 19234XJg1hj
Thu 22 Aug 10:42:09 BST 2019 1360 228.90 XLON 19234XJg1hh
Thu 22 Aug 10:41:50 BST 2019 698 228.95 CHIX 19234XJg1gi
Thu 22 Aug 10:41:50 BST 2019 1482 228.95 XLON 19234XJg1gh
Thu 22 Aug 10:41:37 BST 2019 904 229.00 CHIX 19234XJg1fu
Thu 22 Aug 10:41:37 BST 2019 2014 229.00 XLON 19234XJg1ft
Thu 22 Aug 10:40:59 BST 2019 111 228.95 XLON 19234XJg1dx
Thu 22 Aug 10:40:59 BST 2019 55 228.95 XLON 19234XJg1dy
Thu 22 Aug 10:40:59 BST 2019 162 228.95 XLON 19234XJg1du
Thu 22 Aug 10:40:59 BST 2019 789 228.95 XLON 19234XJg1dt
Thu 22 Aug 10:40:59 BST 2019 683 228.95 CHIX 19234XJg1dw
Thu 22 Aug 10:40:59 BST 2019 539 228.95 CHIX 19234XJg1dv
Thu 22 Aug 10:40:54 BST 2019 777 229.00 XLON 19234XJg1dk
Thu 22 Aug 10:40:54 BST 2019 683 229.00 CHIX 19234XJg1dl
Thu 22 Aug 10:40:24 BST 2019 560 229.00 CHIX 19234XJg1ci
Thu 22 Aug 10:37:07 BST 2019 830 228.85 CHIX 19234XJg10j
Thu 22 Aug 10:37:07 BST 2019 1847 228.85 XLON 19234XJg10h
Thu 22 Aug 10:37:07 BST 2019 1565 228.85 CHIX 19234XJg10g
Thu 22 Aug 10:37:07 BST 2019 945 228.85 XLON 19234XJg10f
Thu 22 Aug 10:37:07 BST 2019 2543 228.85 XLON 19234XJg10c
Thu 22 Aug 10:36:20 BST 2019 747 228.85 CHIX 19234XJg0x9
Thu 22 Aug 10:36:20 BST 2019 1584 228.85 XLON 19234XJg0x8
Thu 22 Aug 10:35:30 BST 2019 766 228.85 CHIX 19234XJg0tl
Thu 22 Aug 10:35:30 BST 2019 1625 228.85 XLON 19234XJg0tk
Thu 22 Aug 10:35:19 BST 2019 911 228.95 CHIX 19234XJg0r0
Thu 22 Aug 10:35:19 BST 2019 347 228.95 CHIX 19234XJg0qz
Thu 22 Aug 10:35:19 BST 2019 838 228.95 CHIX 19234XJg0qy
Thu 22 Aug 10:35:19 BST 2019 1240 228.95 XLON 19234XJg0qw
Thu 22 Aug 10:35:19 BST 2019 625 228.95 XLON 19234XJg0qv
Thu 22 Aug 10:35:05 BST 2019 944 229.00 CHIX 19234XJg0px
Thu 22 Aug 10:35:05 BST 2019 408 229.00 CHIX 19234XJg0py
Thu 22 Aug 10:35:05 BST 2019 865 229.00 CHIX 19234XJg0pw
Thu 22 Aug 10:32:09 BST 2019 2317 228.65 CHIX 19234XJg0g6
Thu 22 Aug 10:32:09 BST 2019 5163 228.65 XLON 19234XJg0g5
Thu 22 Aug 10:31:39 BST 2019 728 228.80 CHIX 19234XJg0f2
Thu 22 Aug 10:31:39 BST 2019 475 228.80 CHIX 19234XJg0f3
Thu 22 Aug 10:31:39 BST 2019 883 228.80 CHIX 19234XJg0ey
Thu 22 Aug 10:31:39 BST 2019 1544 228.80 XLON 19234XJg0ew
Thu 22 Aug 10:31:39 BST 2019 268 228.85 XLON 19234XJg0eu
Thu 22 Aug 10:31:39 BST 2019 684 228.85 CHIX 19234XJg0eq
Thu 22 Aug 10:31:39 BST 2019 300 228.85 CHIX 19234XJg0es
Thu 22 Aug 10:31:39 BST 2019 245 228.85 XLON 19234XJg0ep
Thu 22 Aug 10:31:39 BST 2019 765 228.90 CHIX 19234XJg0en
Thu 22 Aug 10:31:39 BST 2019 1198 228.85 XLON 19234XJg0eh
Thu 22 Aug 10:31:39 BST 2019 907 228.90 CHIX 19234XJg0ee
Thu 22 Aug 10:31:39 BST 2019 684 228.90 CHIX 19234XJg0ea
Thu 22 Aug 10:31:39 BST 2019 777 228.90 XLON 19234XJg0e9
Thu 22 Aug 10:30:43 BST 2019 374 228.85 XLON 19234XJg0bj
Thu 22 Aug 10:30:43 BST 2019 684 228.85 CHIX 19234XJg0bg
Thu 22 Aug 10:30:43 BST 2019 713 228.85 CHIX 19234XJg0be
Thu 22 Aug 10:30:43 BST 2019 538 228.85 CHIX 19234XJg0bb
Thu 22 Aug 10:30:43 BST 2019 1443 228.85 XLON 19234XJg0b9
Thu 22 Aug 10:30:35 BST 2019 601 228.90 CHIX 19234XJg0b2
Thu 22 Aug 10:30:35 BST 2019 338 228.90 CHIX 19234XJg0b1
Thu 22 Aug 10:30:35 BST 2019 97 228.90 CHIX 19234XJg0b0
Thu 22 Aug 10:30:35 BST 2019 702 228.90 CHIX 19234XJg0az
Thu 22 Aug 10:30:35 BST 2019 9 228.90 XLON 19234XJg0ay
Thu 22 Aug 10:30:35 BST 2019 1488 228.90 XLON 19234XJg0ax
Thu 22 Aug 10:29:21 BST 2019 277 228.85 CHIX 19234XJg07j
Thu 22 Aug 10:28:21 BST 2019 344 228.85 CHIX 19234XJg04v
Thu 22 Aug 10:28:21 BST 2019 226 228.85 CHIX 19234XJg04u
Thu 22 Aug 10:28:21 BST 2019 595 228.85 XLON 19234XJg04q
Thu 22 Aug 10:28:21 BST 2019 89 228.85 XLON 19234XJg04r
Thu 22 Aug 10:28:21 BST 2019 458 228.85 CHIX 19234XJg04t
Thu 22 Aug 10:28:21 BST 2019 684 228.85 CHIX 19234XJg04s
Thu 22 Aug 10:28:21 BST 2019 227 228.85 XLON 19234XJg04p
Thu 22 Aug 10:28:21 BST 2019 1031 228.85 XLON 19234XJg04o
Thu 22 Aug 10:27:40 BST 2019 801 228.90 CHIX 19234XJg01z
Thu 22 Aug 10:27:34 BST 2019 931 228.95 CHIX 19234XJg01o
Thu 22 Aug 10:27:03 BST 2019 683 229.00 CHIX 19234XJg007
Thu 22 Aug 10:27:03 BST 2019 4 229.00 XLON 19234XJg004
Thu 22 Aug 10:27:03 BST 2019 344 229.00 XLON 19234XJg002
Thu 22 Aug 10:27:03 BST 2019 899 229.00 XLON 19234XJg000
Thu 22 Aug 10:26:56 BST 2019 682 229.10 CHIX 19234XJfzzw
Thu 22 Aug 10:25:43 BST 2019 940 229.05 XLON 19234XJfztw
Thu 22 Aug 10:25:43 BST 2019 683 229.05 CHIX 19234XJfzu5
Thu 22 Aug 10:25:27 BST 2019 855 229.10 XLON 19234XJfzs0
Thu 22 Aug 10:25:27 BST 2019 683 229.10 CHIX 19234XJfzs4
Thu 22 Aug 10:25:23 BST 2019 683 229.20 CHIX 19234XJfzrz
Thu 22 Aug 10:25:23 BST 2019 1093 229.20 XLON 19234XJfzry
Thu 22 Aug 10:25:21 BST 2019 5104 229.30 XLON 19234XJfzrr
Thu 22 Aug 10:25:21 BST 2019 2289 229.30 CHIX 19234XJfzrs
Thu 22 Aug 10:25:02 BST 2019 116 229.35 XLON 19234XJfzqd
Thu 22 Aug 10:25:02 BST 2019 401 229.35 CHIX 19234XJfzq9
Thu 22 Aug 10:25:01 BST 2019 325 229.40 CHIX 19234XJfzq4
Thu 22 Aug 10:21:29 BST 2019 5029 229.50 XLON 19234XJfzf6
Thu 22 Aug 10:21:29 BST 2019 2256 229.50 CHIX 19234XJfzfa
Thu 22 Aug 10:21:21 BST 2019 681 229.65 CHIX 19234XJfzdo
Thu 22 Aug 10:21:21 BST 2019 1370 229.65 XLON 19234XJfzdn
Thu 22 Aug 10:21:21 BST 2019 1048 229.70 CHIX 19234XJfzdj
Thu 22 Aug 10:21:21 BST 2019 2019 229.70 XLON 19234XJfzdg
Thu 22 Aug 10:21:21 BST 2019 317 229.70 XLON 19234XJfzdd
Thu 22 Aug 10:20:54 BST 2019 822 229.85 CHIX 19234XJfzcj
Thu 22 Aug 10:20:54 BST 2019 20 229.85 XLON 19234XJfzci
Thu 22 Aug 10:20:54 BST 2019 1788 229.85 XLON 19234XJfzch
Thu 22 Aug 10:20:54 BST 2019 1594 229.90 XLON 19234XJfzce
Thu 22 Aug 10:20:54 BST 2019 333 229.90 CHIX 19234XJfzcg
Thu 22 Aug 10:20:54 BST 2019 752 229.90 CHIX 19234XJfzcf
Thu 22 Aug 10:20:33 BST 2019 64 230.00 XLON 19234XJfzao
Thu 22 Aug 10:20:33 BST 2019 1373 230.00 XLON 19234XJfzam
Thu 22 Aug 10:20:33 BST 2019 680 230.00 CHIX 19234XJfzap
Thu 22 Aug 10:20:18 BST 2019 1289 230.05 CHIX 19234XJfzaa
Thu 22 Aug 10:20:18 BST 2019 921 230.05 CHIX 19234XJfza9
Thu 22 Aug 10:20:18 BST 2019 2872 230.05 XLON 19234XJfza8
Thu 22 Aug 10:19:09 BST 2019 861 229.90 CHIX 19234XJfz6u
Thu 22 Aug 10:19:09 BST 2019 838 229.90 XLON 19234XJfz6s
Thu 22 Aug 10:19:09 BST 2019 681 229.90 CHIX 19234XJfz6t
Thu 22 Aug 10:19:09 BST 2019 1147 229.90 XLON 19234XJfz6p
Thu 22 Aug 10:19:09 BST 2019 1081 229.90 XLON 19234XJfz6r
Thu 22 Aug 10:19:09 BST 2019 17 229.90 XLON 19234XJfz6q
Thu 22 Aug 10:18:35 BST 2019 75 229.95 XLON 19234XJfz4i
Thu 22 Aug 10:18:35 BST 2019 678 229.95 CHIX 19234XJfz4n
Thu 22 Aug 10:18:35 BST 2019 832 229.95 CHIX 19234XJfz4m
Thu 22 Aug 10:18:35 BST 2019 659 229.95 CHIX 19234XJfz4l
Thu 22 Aug 10:18:35 BST 2019 683 229.95 CHIX 19234XJfz4k
Thu 22 Aug 10:18:35 BST 2019 907 229.95 CHIX 19234XJfz4p
Thu 22 Aug 10:18:35 BST 2019 760 229.95 CHIX 19234XJfz4o
Thu 22 Aug 10:18:35 BST 2019 1449 229.95 XLON 19234XJfz4g
Thu 22 Aug 10:18:35 BST 2019 172 230.00 XLON 19234XJfz4f
Thu 22 Aug 10:18:35 BST 2019 59 230.00 XLON 19234XJfz4e
Thu 22 Aug 10:18:35 BST 2019 519 230.00 CHIX 19234XJfz4j
Thu 22 Aug 10:18:35 BST 2019 928 230.00 CHIX 19234XJfz4h
Thu 22 Aug 10:18:14 BST 2019 680 230.05 XLON 19234XJfz3a
Thu 22 Aug 10:18:14 BST 2019 1251 230.05 XLON 19234XJfz39
Thu 22 Aug 10:18:06 BST 2019 1500 230.05 XLON 19234XJfz31
Thu 22 Aug 10:18:06 BST 2019 2658 230.05 XLON 19234XJfz30
Thu 22 Aug 10:18:06 BST 2019 1500 230.05 XLON 19234XJfz32
Thu 22 Aug 10:18:06 BST 2019 2173 230.05 XLON 19234XJfz2z
Thu 22 Aug 10:17:07 BST 2019 1535 230.00 CHIX 19234XJfz0q
Thu 22 Aug 10:17:07 BST 2019 1571 230.00 XLON 19234XJfz0l
Thu 22 Aug 10:17:07 BST 2019 1848 230.00 XLON 19234XJfz0g
Thu 22 Aug 10:14:54 BST 2019 516 229.70 BATE 19234XJfysa
Thu 22 Aug 10:14:54 BST 2019 283 229.65 CHIX 19234XJfys9
Thu 22 Aug 10:14:54 BST 2019 2008 229.65 XLON 19234XJfys8
Thu 22 Aug 10:14:54 BST 2019 203 229.70 XLON 19234XJfys2
Thu 22 Aug 10:14:54 BST 2019 8 229.70 XLON 19234XJfys1
Thu 22 Aug 10:14:54 BST 2019 1102 229.70 XLON 19234XJfys0
Thu 22 Aug 10:14:54 BST 2019 180 229.70 XLON 19234XJfys3
Thu 22 Aug 10:14:54 BST 2019 954 229.70 CHIX 19234XJfys6
Thu 22 Aug 10:14:54 BST 2019 681 229.70 CHIX 19234XJfys5
Thu 22 Aug 10:14:54 BST 2019 271 229.70 CHIX 19234XJfys4
Thu 22 Aug 10:14:54 BST 2019 328 229.70 CHIX 19234XJfys7
Thu 22 Aug 10:13:41 BST 2019 932 229.75 CHIX 19234XJfyog
Thu 22 Aug 10:13:41 BST 2019 2077 229.75 XLON 19234XJfyoe
Thu 22 Aug 10:12:55 BST 2019 950 229.80 CHIX 19234XJfymx
Thu 22 Aug 10:12:55 BST 2019 749 229.80 CHIX 19234XJfymw
Thu 22 Aug 10:12:55 BST 2019 32 229.80 XLON 19234XJfymv
Thu 22 Aug 10:11:32 BST 2019 993 229.80 CHIX 19234XJfyk7
Thu 22 Aug 10:11:32 BST 2019 210 229.80 BATE 19234XJfyk6
Thu 22 Aug 10:11:32 BST 2019 681 229.80 CHIX 19234XJfyk5
Thu 22 Aug 10:11:32 BST 2019 88 229.80 XLON 19234XJfyk4
Thu 22 Aug 10:11:32 BST 2019 839 229.80 XLON 19234XJfyk3
Thu 22 Aug 10:11:32 BST 2019 552 229.85 XLON 19234XJfyjy
Thu 22 Aug 10:11:32 BST 2019 985 229.85 CHIX 19234XJfyk2
Thu 22 Aug 10:11:32 BST 2019 681 229.85 CHIX 19234XJfyk1
Thu 22 Aug 10:11:32 BST 2019 935 229.85 CHIX 19234XJfyjz
Thu 22 Aug 10:11:23 BST 2019 796 229.90 XLON 19234XJfyjp
Thu 22 Aug 10:11:23 BST 2019 681 229.90 CHIX 19234XJfyjq
Thu 22 Aug 10:11:02 BST 2019 495 229.95 CHIX 19234XJfyi7
Thu 22 Aug 10:11:02 BST 2019 680 229.95 CHIX 19234XJfyi6
Thu 22 Aug 10:11:02 BST 2019 470 229.95 XLON 19234XJfyi3
Thu 22 Aug 10:10:52 BST 2019 3246 229.95 XLON 19234XJfyhw
Thu 22 Aug 10:10:52 BST 2019 1720 229.95 XLON 19234XJfyhx
Thu 22 Aug 10:10:52 BST 2019 810 229.95 CHIX 19234XJfyhz
Thu 22 Aug 10:10:52 BST 2019 1457 229.95 CHIX 19234XJfyhy
Thu 22 Aug 10:09:23 BST 2019 175 229.85 XLON 19234XJfyex
Thu 22 Aug 10:09:23 BST 2019 2429 229.85 XLON 19234XJfyew
Thu 22 Aug 10:09:23 BST 2019 773 229.85 CHIX 19234XJfyf1
Thu 22 Aug 10:09:23 BST 2019 312 229.85 CHIX 19234XJfyf0
Thu 22 Aug 10:09:23 BST 2019 304 229.85 CHIX 19234XJfyf2
Thu 22 Aug 10:09:23 BST 2019 239 229.85 CHIX 19234XJfyez
Thu 22 Aug 10:09:23 BST 2019 1090 229.85 CHIX 19234XJfyey
Thu 22 Aug 10:09:23 BST 2019 858 229.90 CHIX 19234XJfyev
Thu 22 Aug 10:09:23 BST 2019 179 229.90 XLON 19234XJfyeu
Thu 22 Aug 10:09:14 BST 2019 170 229.90 CHIX 19234XJfyei
Thu 22 Aug 10:08:32 BST 2019 807 229.90 XLON 19234XJfybr
Thu 22 Aug 10:08:19 BST 2019 1055 229.90 CHIX 19234XJfyb5
Thu 22 Aug 10:07:19 BST 2019 1050 229.70 CHIX 19234XJfy8d
Thu 22 Aug 10:07:04 BST 2019 155 229.70 XLON 19234XJfy5y
Thu 22 Aug 10:07:04 BST 2019 618 229.70 CHIX 19234XJfy5p
Thu 22 Aug 10:05:53 BST 2019 1662 229.70 XLON 19234XJfxz7
Thu 22 Aug 10:05:53 BST 2019 784 229.70 CHIX 19234XJfxz8
Thu 22 Aug 10:05:45 BST 2019 9 229.75 XLON 19234XJfxyg
Thu 22 Aug 10:05:45 BST 2019 2327 229.75 XLON 19234XJfxyf
Thu 22 Aug 10:05:45 BST 2019 339 229.75 CHIX 19234XJfxyi
Thu 22 Aug 10:05:45 BST 2019 1045 229.75 CHIX 19234XJfxyh
Thu 22 Aug 10:04:58 BST 2019 681 229.80 CHIX 19234XJfxw6
Thu 22 Aug 10:04:58 BST 2019 1041 229.80 XLON 19234XJfxw5
Thu 22 Aug 10:04:58 BST 2019 135 229.80 XLON 19234XJfxw4
Thu 22 Aug 10:04:58 BST 2019 1806 229.80 XLON 19234XJfxvn
Thu 22 Aug 10:04:58 BST 2019 822 229.80 CHIX 19234XJfxvp
Thu 22 Aug 10:04:58 BST 2019 931 229.85 XLON 19234XJfxvc
Thu 22 Aug 10:04:58 BST 2019 681 229.85 CHIX 19234XJfxve
Thu 22 Aug 10:04:58 BST 2019 827 229.85 CHIX 19234XJfxvd
Thu 22 Aug 10:04:41 BST 2019 520 229.95 CHIX 19234XJfxto
Thu 22 Aug 10:03:00 BST 2019 1027 229.70 CHIX 19234XJfxp9
Thu 22 Aug 10:03:00 BST 2019 378 229.70 CHIX 19234XJfxp2
Thu 22 Aug 10:03:00 BST 2019 633 229.70 CHIX 19234XJfxp8
Thu 22 Aug 10:03:00 BST 2019 876 229.70 XLON 19234XJfxp4
Thu 22 Aug 10:03:00 BST 2019 218 229.70 XLON 19234XJfxp7
Thu 22 Aug 10:03:00 BST 2019 5 229.70 XLON 19234XJfxp6
Thu 22 Aug 10:02:57 BST 2019 1275 229.75 XLON 19234XJfxou
Thu 22 Aug 10:02:57 BST 2019 1718 229.75 XLON 19234XJfxos
Thu 22 Aug 10:02:57 BST 2019 118 229.75 XLON 19234XJfxot
Thu 22 Aug 10:02:57 BST 2019 564 229.75 CHIX 19234XJfxox
Thu 22 Aug 10:02:57 BST 2019 681 229.75 CHIX 19234XJfxow
Thu 22 Aug 10:02:57 BST 2019 809 229.75 CHIX 19234XJfxov
Thu 22 Aug 10:02:57 BST 2019 82 229.80 XLON 19234XJfxor
Thu 22 Aug 10:02:52 BST 2019 1000 229.85 CHIX 19234XJfxo9
Thu 22 Aug 10:02:52 BST 2019 49 229.85 XLON 19234XJfxo7
Thu 22 Aug 10:02:52 BST 2019 1861 229.85 XLON 19234XJfxo6
Thu 22 Aug 10:02:52 BST 2019 1 229.80 XLON 19234XJfxo5
Thu 22 Aug 10:02:52 BST 2019 389 229.80 XLON 19234XJfxo4
Thu 22 Aug 10:02:52 BST 2019 29 229.80 XLON 19234XJfxo1
Thu 22 Aug 10:02:52 BST 2019 3385 229.80 XLON 19234XJfxo0
Thu 22 Aug 10:02:52 BST 2019 448 229.80 CHIX 19234XJfxo3
Thu 22 Aug 10:02:52 BST 2019 1520 229.80 CHIX 19234XJfxo2
Thu 22 Aug 10:02:52 BST 2019 414 229.80 CHIX 19234XJfxnz
Thu 22 Aug 10:00:03 BST 2019 303 229.70 CHIX 19234XJfxgg
Thu 22 Aug 09:59:56 BST 2019 602 229.80 XLON 19234XJfxf6
Thu 22 Aug 09:59:56 BST 2019 681 229.80 CHIX 19234XJfxf9
Thu 22 Aug 09:59:56 BST 2019 347 229.80 CHIX 19234XJfxf8
Thu 22 Aug 09:59:56 BST 2019 866 229.80 CHIX 19234XJfxf7
Thu 22 Aug 09:59:24 BST 2019 1930 229.80 XLON 19234XJfxdp
Thu 22 Aug 09:59:13 BST 2019 6 229.85 XLON 19234XJfxd4
Thu 22 Aug 09:59:13 BST 2019 364 229.85 CHIX 19234XJfxd5
Thu 22 Aug 09:59:09 BST 2019 681 229.90 CHIX 19234XJfxcs
Thu 22 Aug 09:59:09 BST 2019 822 229.90 CHIX 19234XJfxcr
Thu 22 Aug 09:59:09 BST 2019 1000 229.90 CHIX 19234XJfxcq
Thu 22 Aug 09:59:09 BST 2019 6 229.90 XLON 19234XJfxco
Thu 22 Aug 09:59:09 BST 2019 1823 229.90 XLON 19234XJfxcn
Thu 22 Aug 09:59:09 BST 2019 648 229.90 XLON 19234XJfxcp
Thu 22 Aug 09:59:04 BST 2019 538 229.95 CHIX 19234XJfxc7
Thu 22 Aug 09:58:05 BST 2019 137 229.90 XLON 19234XJfx9s
Thu 22 Aug 09:58:00 BST 2019 70 230.00 XLON 19234XJfx8v
Thu 22 Aug 09:58:00 BST 2019 508 230.00 XLON 19234XJfx8t
Thu 22 Aug 09:58:00 BST 2019 505 230.00 XLON 19234XJfx8u
Thu 22 Aug 09:58:00 BST 2019 680 230.00 CHIX 19234XJfx92
Thu 22 Aug 09:58:00 BST 2019 341 230.00 CHIX 19234XJfx8z
Thu 22 Aug 09:58:00 BST 2019 444 230.00 CHIX 19234XJfx8x
Thu 22 Aug 09:58:00 BST 2019 680 230.00 CHIX 19234XJfx8w
Thu 22 Aug 09:57:52 BST 2019 1789 230.05 XLON 19234XJfx8c
Thu 22 Aug 09:57:52 BST 2019 1738 230.05 XLON 19234XJfx8b
Thu 22 Aug 09:57:52 BST 2019 819 230.05 CHIX 19234XJfx8d
Thu 22 Aug 09:57:52 BST 2019 821 230.05 CHIX 19234XJfx8e
Thu 22 Aug 09:56:55 BST 2019 680 230.15 CHIX 19234XJfx5e
Thu 22 Aug 09:56:55 BST 2019 451 230.15 CHIX 19234XJfx5f
Thu 22 Aug 09:56:55 BST 2019 1067 230.15 XLON 19234XJfx5d
Thu 22 Aug 09:55:07 BST 2019 67 230.10 CHIX 19234XJfwy9
Thu 22 Aug 09:55:07 BST 2019 1000 230.10 CHIX 19234XJfwy8
Thu 22 Aug 09:55:07 BST 2019 159 230.15 XLON 19234XJfwy5
Thu 22 Aug 09:55:07 BST 2019 1383 230.15 XLON 19234XJfwy4
Thu 22 Aug 09:55:07 BST 2019 680 230.15 CHIX 19234XJfwy6
Thu 22 Aug 09:53:42 BST 2019 679 230.40 XLON 19234XJfwri
Thu 22 Aug 09:53:42 BST 2019 2112 230.45 XLON 19234XJfwrh
Thu 22 Aug 09:53:42 BST 2019 948 230.45 CHIX 19234XJfwrg
Thu 22 Aug 09:53:19 BST 2019 884 230.50 CHIX 19234XJfwqz
Thu 22 Aug 09:53:19 BST 2019 643 230.50 CHIX 19234XJfwqy
Thu 22 Aug 09:53:19 BST 2019 643 230.50 CHIX 19234XJfwqx
Thu 22 Aug 09:53:19 BST 2019 1026 230.50 CHIX 19234XJfwqw
Thu 22 Aug 09:53:19 BST 2019 2284 230.50 XLON 19234XJfwqv
Thu 22 Aug 09:53:08 BST 2019 682 230.55 CHIX 19234XJfwqg
Thu 22 Aug 09:52:39 BST 2019 941 230.55 CHIX 19234XJfwov
Thu 22 Aug 09:52:39 BST 2019 370 230.55 CHIX 19234XJfwot
Thu 22 Aug 09:52:39 BST 2019 559 230.55 CHIX 19234XJfwos
Thu 22 Aug 09:52:39 BST 2019 721 230.55 CHIX 19234XJfwor
Thu 22 Aug 09:52:39 BST 2019 321 230.55 CHIX 19234XJfwou
Thu 22 Aug 09:52:39 BST 2019 1529 230.55 XLON 19234XJfwoq
Thu 22 Aug 09:52:23 BST 2019 2785 230.65 XLON 19234XJfwng
Thu 22 Aug 09:52:23 BST 2019 1350 230.65 XLON 19234XJfwnf
Thu 22 Aug 09:52:23 BST 2019 4506 230.65 XLON 19234XJfwne
Thu 22 Aug 09:52:21 BST 2019 1000 230.60 CHIX 19234XJfwm8
Thu 22 Aug 09:51:10 BST 2019 602 230.40 XLON 19234XJfwj6
Thu 22 Aug 09:51:08 BST 2019 682 230.40 CHIX 19234XJfwj3
Thu 22 Aug 09:51:08 BST 2019 1446 230.40 XLON 19234XJfwj2
Thu 22 Aug 09:50:42 BST 2019 528 230.35 BATE 19234XJfwhi
Thu 22 Aug 09:50:42 BST 2019 863 230.35 CHIX 19234XJfwhh
Thu 22 Aug 09:50:42 BST 2019 107 230.30 CHIX 19234XJfwhg
Thu 22 Aug 09:50:42 BST 2019 766 230.35 BATE 19234XJfwhf
Thu 22 Aug 09:50:42 BST 2019 1069 230.30 CHIX 19234XJfwhe
Thu 22 Aug 09:50:42 BST 2019 1861 230.30 XLON 19234XJfwhd
Thu 22 Aug 09:50:42 BST 2019 521 230.30 XLON 19234XJfwhc
Thu 22 Aug 09:50:42 BST 2019 150 230.40 XLON 19234XJfwhb
Thu 22 Aug 09:50:42 BST 2019 1500 230.40 XLON 19234XJfwha
Thu 22 Aug 09:50:42 BST 2019 471 230.35 CHIX 19234XJfwh9
Thu 22 Aug 09:50:42 BST 2019 463 230.35 CHIX 19234XJfwh8
Thu 22 Aug 09:50:42 BST 2019 513 230.35 CHIX 19234XJfwh7
Thu 22 Aug 09:50:42 BST 2019 1222 230.35 XLON 19234XJfwh6
Thu 22 Aug 09:50:42 BST 2019 952 230.35 XLON 19234XJfwh5
Thu 22 Aug 09:50:13 BST 2019 4380 230.40 XLON 19234XJfwgf
Thu 22 Aug 09:49:24 BST 2019 1470 230.20 XLON 19234XJfwf6
Thu 22 Aug 09:47:47 BST 2019 680 229.95 CHIX 19234XJfwc6
Thu 22 Aug 09:47:47 BST 2019 727 229.95 XLON 19234XJfwc4
Thu 22 Aug 09:47:06 BST 2019 1050 229.80 XLON 19234XJfw9v
Thu 22 Aug 09:47:06 BST 2019 388 229.80 XLON 19234XJfw9x
Thu 22 Aug 09:47:06 BST 2019 27 229.80 XLON 19234XJfw9w
Thu 22 Aug 09:47:06 BST 2019 473 229.80 CHIX 19234XJfw9z
Thu 22 Aug 09:47:06 BST 2019 715 229.80 CHIX 19234XJfwa0
Thu 22 Aug 09:47:06 BST 2019 208 229.80 CHIX 19234XJfw9y
Thu 22 Aug 09:47:05 BST 2019 39 229.85 CHIX 19234XJfw9u
Thu 22 Aug 09:47:05 BST 2019 270 229.85 CHIX 19234XJfw9t
Thu 22 Aug 09:47:05 BST 2019 780 229.85 CHIX 19234XJfw9s
Thu 22 Aug 09:45:39 BST 2019 1041 229.80 CHIX 19234XJfw65
Thu 22 Aug 09:45:39 BST 2019 652 229.80 CHIX 19234XJfw68
Thu 22 Aug 09:45:29 BST 2019 681 229.85 CHIX 19234XJfw5q
Thu 22 Aug 09:45:29 BST 2019 253 229.85 XLON 19234XJfw5p
Thu 22 Aug 09:45:29 BST 2019 1128 229.85 XLON 19234XJfw5o
Thu 22 Aug 09:45:08 BST 2019 681 229.90 CHIX 19234XJfw51
Thu 22 Aug 09:45:08 BST 2019 681 229.90 CHIX 19234XJfw50
Thu 22 Aug 09:45:08 BST 2019 927 229.90 XLON 19234XJfw4y
Thu 22 Aug 09:45:08 BST 2019 571 229.90 XLON 19234XJfw4z
Thu 22 Aug 09:45:03 BST 2019 72 229.95 CHIX 19234XJfw4t
Thu 22 Aug 09:45:03 BST 2019 288 229.95 CHIX 19234XJfw4s
Thu 22 Aug 09:45:03 BST 2019 680 229.95 CHIX 19234XJfw4r
Thu 22 Aug 09:45:03 BST 2019 1015 229.95 XLON 19234XJfw4q
Thu 22 Aug 09:43:40 BST 2019 164 229.78 CHIX 19234XJfw01
Thu 22 Aug 09:43:40 BST 2019 200 229.80 CHIX 19234XJfw02
Thu 22 Aug 09:43:40 BST 2019 268 229.78 CHIX 19234XJfw00
Thu 22 Aug 09:43:40 BST 2019 624 229.80 XLON 19234XJfvzw
Thu 22 Aug 09:43:40 BST 2019 681 229.80 CHIX 19234XJfvzx
Thu 22 Aug 09:43:40 BST 2019 345 229.80 CHIX 19234XJfvzz
Thu 22 Aug 09:43:40 BST 2019 306 229.80 CHIX 19234XJfvzy
Thu 22 Aug 09:43:38 BST 2019 995 229.85 CHIX 19234XJfvzv
Thu 22 Aug 09:43:38 BST 2019 2216 229.85 XLON 19234XJfvzu
Thu 22 Aug 09:43:29 BST 2019 425 229.85 CHIX 19234XJfvzn
Thu 22 Aug 09:43:29 BST 2019 403 229.85 CHIX 19234XJfvzl
Thu 22 Aug 09:43:29 BST 2019 826 229.85 CHIX 19234XJfvzm
Thu 22 Aug 09:43:29 BST 2019 2787 229.85 XLON 19234XJfvzk
Thu 22 Aug 09:43:20 BST 2019 1500 229.90 XLON 19234XJfvyj
Thu 22 Aug 09:43:20 BST 2019 3200 229.90 XLON 19234XJfvyi
Thu 22 Aug 09:40:29 BST 2019 722 229.50 XLON 19234XJfvr5
Thu 22 Aug 09:39:36 BST 2019 120 229.65 XLON 19234XJfvoq
Thu 22 Aug 09:39:36 BST 2019 33 229.65 XLON 19234XJfvop
Thu 22 Aug 09:39:36 BST 2019 245 229.65 XLON 19234XJfvoo
Thu 22 Aug 09:39:36 BST 2019 681 229.65 CHIX 19234XJfvos
Thu 22 Aug 09:39:36 BST 2019 681 229.65 CHIX 19234XJfvor
Thu 22 Aug 09:39:36 BST 2019 999 229.65 XLON 19234XJfvom
Thu 22 Aug 09:39:36 BST 2019 1340 229.65 XLON 19234XJfvol
Thu 22 Aug 09:39:36 BST 2019 47 229.65 XLON 19234XJfvon
Thu 22 Aug 09:39:19 BST 2019 681 229.70 CHIX 19234XJfvnl
Thu 22 Aug 09:39:19 BST 2019 415 229.70 CHIX 19234XJfvnk
Thu 22 Aug 09:39:19 BST 2019 976 229.70 CHIX 19234XJfvnj
Thu 22 Aug 09:39:19 BST 2019 629 229.70 CHIX 19234XJfvni
Thu 22 Aug 09:39:19 BST 2019 538 229.70 CHIX 19234XJfvnm
Thu 22 Aug 09:39:19 BST 2019 19 229.70 XLON 19234XJfvnh
Thu 22 Aug 09:39:19 BST 2019 129 229.70 XLON 19234XJfvng
Thu 22 Aug 09:39:19 BST 2019 779 229.70 XLON 19234XJfvnf
Thu 22 Aug 09:39:16 BST 2019 681 229.75 CHIX 19234XJfvn9
Thu 22 Aug 09:39:16 BST 2019 681 229.75 CHIX 19234XJfvn8
Thu 22 Aug 09:39:16 BST 2019 1368 229.75 XLON 19234XJfvn7
Thu 22 Aug 09:39:16 BST 2019 55 229.75 XLON 19234XJfvn6
Thu 22 Aug 09:39:16 BST 2019 603 229.75 XLON 19234XJfvn5
Thu 22 Aug 09:38:02 BST 2019 377 229.75 CHIX 19234XJfvln
Thu 22 Aug 09:38:02 BST 2019 681 229.75 CHIX 19234XJfvlo
Thu 22 Aug 09:38:02 BST 2019 1344 229.75 XLON 19234XJfvlm
Thu 22 Aug 09:38:02 BST 2019 4 229.80 BATE 19234XJfvll
Thu 22 Aug 09:38:02 BST 2019 718 229.80 CHIX 19234XJfvlj
Thu 22 Aug 09:38:02 BST 2019 744 229.80 CHIX 19234XJfvlk
Thu 22 Aug 09:38:02 BST 2019 1523 229.80 XLON 19234XJfvli
Thu 22 Aug 09:37:07 BST 2019 684 229.70 CHIX 19234XJfvia
Thu 22 Aug 09:37:07 BST 2019 846 229.70 CHIX 19234XJfvi9
Thu 22 Aug 09:37:01 BST 2019 681 229.80 CHIX 19234XJfvhu
Thu 22 Aug 09:37:01 BST 2019 937 229.80 XLON 19234XJfvht
Thu 22 Aug 09:34:46 BST 2019 682 229.35 CHIX 19234XJfv9g
Thu 22 Aug 09:34:46 BST 2019 625 229.35 XLON 19234XJfv9f
Thu 22 Aug 09:33:53 BST 2019 828 229.50 CHIX 19234XJfv5j
Thu 22 Aug 09:32:35 BST 2019 667 229.70 CHIX 19234XJfv2a
Thu 22 Aug 09:32:35 BST 2019 6356 229.70 XLON 19234XJfv28
Thu 22 Aug 09:32:35 BST 2019 480 229.70 XLON 19234XJfv27
Thu 22 Aug 09:32:35 BST 2019 2400 229.70 CHIX 19234XJfv29
Thu 22 Aug 09:32:35 BST 2019 2485 229.80 XLON 19234XJfv22
Thu 22 Aug 09:32:35 BST 2019 1115 229.80 CHIX 19234XJfv23
Thu 22 Aug 09:32:35 BST 2019 1765 229.85 XLON 19234XJfv20
Thu 22 Aug 09:32:35 BST 2019 822 229.85 CHIX 19234XJfv21
Thu 22 Aug 09:32:07 BST 2019 524 229.90 CHIX 19234XJfuwu
Thu 22 Aug 09:32:07 BST 2019 455 229.90 CHIX 19234XJfuws
Thu 22 Aug 09:32:07 BST 2019 681 229.90 CHIX 19234XJfuwq
Thu 22 Aug 09:32:07 BST 2019 973 229.90 XLON 19234XJfuwp
Thu 22 Aug 09:32:06 BST 2019 680 229.95 CHIX 19234XJfuwm
Thu 22 Aug 09:32:06 BST 2019 1015 229.95 XLON 19234XJfuwl
Thu 22 Aug 09:32:06 BST 2019 370 229.95 XLON 19234XJfuwk
Thu 22 Aug 09:31:41 BST 2019 1279 230.00 CHIX 19234XJfuv2
Thu 22 Aug 09:31:41 BST 2019 5 230.00 XLON 19234XJfuv1
Thu 22 Aug 09:31:41 BST 2019 177 230.00 XLON 19234XJfuv0
Thu 22 Aug 09:31:41 BST 2019 2851 230.00 XLON 19234XJfuuz
Thu 22 Aug 09:31:23 BST 2019 732 230.05 CHIX 19234XJfut0
Thu 22 Aug 09:31:23 BST 2019 363 230.05 XLON 19234XJfusz
Thu 22 Aug 09:31:23 BST 2019 381 230.10 CHIX 19234XJfusy
Thu 22 Aug 09:30:57 BST 2019 789 230.10 CHIX 19234XJfusb
Thu 22 Aug 09:30:57 BST 2019 406 230.10 CHIX 19234XJfusa
Thu 22 Aug 09:30:57 BST 2019 260 230.10 XLON 19234XJfus9
Thu 22 Aug 09:30:40 BST 2019 236 230.15 XLON 19234XJfuqo
Thu 22 Aug 09:30:40 BST 2019 731 230.15 XLON 19234XJfuql
Thu 22 Aug 09:30:40 BST 2019 680 230.15 CHIX 19234XJfuqt
Thu 22 Aug 09:30:40 BST 2019 531 230.15 CHIX 19234XJfuqq
Thu 22 Aug 09:30:05 BST 2019 1045 230.20 XLON 19234XJfuo1
Thu 22 Aug 09:30:05 BST 2019 624 230.20 CHIX 19234XJfuo2
Thu 22 Aug 09:30:05 BST 2019 680 230.20 CHIX 19234XJfuo3
Thu 22 Aug 09:29:58 BST 2019 49 230.30 XLON 19234XJfunq
Thu 22 Aug 09:29:58 BST 2019 679 230.30 CHIX 19234XJfunp
Thu 22 Aug 09:29:58 BST 2019 1225 230.30 XLON 19234XJfuno
Thu 22 Aug 09:29:23 BST 2019 44 230.20 XLON 19234XJfujx
Thu 22 Aug 09:29:23 BST 2019 815 230.20 XLON 19234XJfujw
Thu 22 Aug 09:29:23 BST 2019 586 230.20 XLON 19234XJfujv
Thu 22 Aug 09:29:23 BST 2019 1108 230.35 XLON 19234XJfujq
Thu 22 Aug 09:29:23 BST 2019 64 230.30 XLON 19234XJfujt
Thu 22 Aug 09:29:23 BST 2019 44 230.35 XLON 19234XJfujs
Thu 22 Aug 09:29:23 BST 2019 695 230.35 XLON 19234XJfujr
Thu 22 Aug 09:29:23 BST 2019 680 230.20 CHIX 19234XJfuk2
Thu 22 Aug 09:29:23 BST 2019 825 230.30 CHIX 19234XJfuk1
Thu 22 Aug 09:29:23 BST 2019 959 230.30 CHIX 19234XJfuk0
Thu 22 Aug 09:29:23 BST 2019 680 230.20 CHIX 19234XJfuk4
Thu 22 Aug 09:29:23 BST 2019 1009 230.20 CHIX 19234XJfuk3
Thu 22 Aug 09:29:23 BST 2019 679 230.35 CHIX 19234XJfujy
Thu 22 Aug 09:29:23 BST 2019 299 230.30 CHIX 19234XJfujz
Thu 22 Aug 09:29:23 BST 2019 679 230.35 CHIX 19234XJfuju
Thu 22 Aug 09:28:59 BST 2019 507 230.45 XLON 19234XJfuhg
Thu 22 Aug 09:28:59 BST 2019 234 230.45 XLON 19234XJfuhh
Thu 22 Aug 09:28:59 BST 2019 816 230.45 CHIX 19234XJfuhl
Thu 22 Aug 09:28:59 BST 2019 136 230.45 CHIX 19234XJfuhk
Thu 22 Aug 09:28:59 BST 2019 379 230.45 CHIX 19234XJfuhj
Thu 22 Aug 09:28:59 BST 2019 679 230.45 CHIX 19234XJfuhi
Thu 22 Aug 09:28:48 BST 2019 42 230.55 CHIX 19234XJfugd
Thu 22 Aug 09:28:48 BST 2019 637 230.55 CHIX 19234XJfugc
Thu 22 Aug 09:28:48 BST 2019 401 230.55 CHIX 19234XJfugb
Thu 22 Aug 09:28:48 BST 2019 841 230.55 XLON 19234XJfuga
Thu 22 Aug 09:28:48 BST 2019 24 230.55 XLON 19234XJfug9
Thu 22 Aug 09:27:16 BST 2019 621 230.60 XLON 19234XJfucw
Thu 22 Aug 09:27:16 BST 2019 1626 230.60 XLON 19234XJfucq
Thu 22 Aug 09:27:16 BST 2019 767 230.60 CHIX 19234XJfucv
Thu 22 Aug 09:27:16 BST 2019 734 230.70 XLON 19234XJfucp
Thu 22 Aug 09:27:16 BST 2019 157 230.70 XLON 19234XJfuco
Thu 22 Aug 09:27:16 BST 2019 1047 230.70 XLON 19234XJfucn
Thu 22 Aug 09:27:16 BST 2019 678 230.70 CHIX 19234XJfucr
Thu 22 Aug 09:27:16 BST 2019 498 230.65 CHIX 19234XJfucu
Thu 22 Aug 09:27:16 BST 2019 678 230.70 CHIX 19234XJfuct
Thu 22 Aug 09:27:16 BST 2019 754 230.70 CHIX 19234XJfucs
Thu 22 Aug 09:27:10 BST 2019 972 230.80 XLON 19234XJfucd
Thu 22 Aug 09:27:10 BST 2019 678 230.80 CHIX 19234XJfuce
Thu 22 Aug 09:26:08 BST 2019 856 230.75 CHIX 19234XJfu96
Thu 22 Aug 09:26:08 BST 2019 693 230.75 CHIX 19234XJfu91
Thu 22 Aug 09:26:05 BST 2019 1500 230.80 XLON 19234XJfu8i
Thu 22 Aug 09:26:05 BST 2019 2590 230.80 XLON 19234XJfu8h
Thu 22 Aug 09:26:05 BST 2019 705 230.80 CHIX 19234XJfu8g
Thu 22 Aug 09:26:05 BST 2019 1495 230.80 XLON 19234XJfu8f
Thu 22 Aug 09:25:46 BST 2019 1213 230.80 XLON 19234XJfu5v
Thu 22 Aug 09:25:46 BST 2019 219 230.80 XLON 19234XJfu5y
Thu 22 Aug 09:25:46 BST 2019 678 230.80 CHIX 19234XJfu5z
Thu 22 Aug 09:25:23 BST 2019 269 230.75 XLON 19234XJfu49
Thu 22 Aug 09:25:23 BST 2019 249 230.75 XLON 19234XJfu4b
Thu 22 Aug 09:25:23 BST 2019 380 230.75 XLON 19234XJfu4a
Thu 22 Aug 09:25:17 BST 2019 164 230.70 XLON 19234XJfu47
Thu 22 Aug 09:25:17 BST 2019 802 230.75 BATE 19234XJfu43
Thu 22 Aug 09:25:17 BST 2019 600 230.75 BATE 19234XJfu41
Thu 22 Aug 09:25:17 BST 2019 205 230.75 BATE 19234XJfu45
Thu 22 Aug 09:25:17 BST 2019 593 230.75 BATE 19234XJfu3y
Thu 22 Aug 09:22:56 BST 2019 482 230.30 CHIX 19234XJftry
Thu 22 Aug 09:22:56 BST 2019 679 230.30 CHIX 19234XJftrx
Thu 22 Aug 09:22:56 BST 2019 1144 230.30 XLON 19234XJftrw
Thu 22 Aug 09:22:56 BST 2019 58 230.30 XLON 19234XJftrv
Thu 22 Aug 09:21:34 BST 2019 378 230.25 CHIX 19234XJftmo
Thu 22 Aug 09:21:34 BST 2019 83 230.25 CHIX 19234XJftmn
Thu 22 Aug 09:21:34 BST 2019 79 230.25 CHIX 19234XJftmm
Thu 22 Aug 09:21:34 BST 2019 1201 230.20 XLON 19234XJftmi
Thu 22 Aug 09:21:34 BST 2019 363 230.30 XLON 19234XJftmh
Thu 22 Aug 09:21:34 BST 2019 680 230.20 CHIX 19234XJftml
Thu 22 Aug 09:21:34 BST 2019 297 230.30 CHIX 19234XJftmk
Thu 22 Aug 09:21:34 BST 2019 731 230.30 CHIX 19234XJftmj
Thu 22 Aug 09:20:59 BST 2019 918 230.30 CHIX 19234XJftl4
Thu 22 Aug 09:20:58 BST 2019 1013 230.30 CHIX 19234XJftku
Thu 22 Aug 09:20:42 BST 2019 792 230.40 CHIX 19234XJftey
Thu 22 Aug 09:20:38 BST 2019 808 230.45 CHIX 19234XJftbp
Thu 22 Aug 09:20:38 BST 2019 45 230.45 XLON 19234XJftbo
Thu 22 Aug 09:20:38 BST 2019 8 230.45 XLON 19234XJftbn
Thu 22 Aug 09:20:38 BST 2019 12 230.45 XLON 19234XJftbm
Thu 22 Aug 09:20:38 BST 2019 1703 230.45 XLON 19234XJftbl
Thu 22 Aug 09:20:14 BST 2019 806 230.50 XLON 19234XJftan
Thu 22 Aug 09:20:09 BST 2019 329 230.55 CHIX 19234XJftac
Thu 22 Aug 09:20:09 BST 2019 248 230.55 XLON 19234XJftaa
Thu 22 Aug 09:20:09 BST 2019 103 230.60 XLON 19234XJfta1
Thu 22 Aug 09:20:09 BST 2019 900 230.60 XLON 19234XJfta0
Thu 22 Aug 09:20:09 BST 2019 135 230.70 XLON 19234XJft9z
Thu 22 Aug 09:20:09 BST 2019 620 230.70 CHIX 19234XJfta5
Thu 22 Aug 09:20:09 BST 2019 865 230.70 CHIX 19234XJfta2
Thu 22 Aug 09:20:09 BST 2019 679 230.60 CHIX 19234XJfta7
Thu 22 Aug 09:19:36 BST 2019 902 230.75 XLON 19234XJft8l
Thu 22 Aug 09:19:36 BST 2019 1809 230.90 XLON 19234XJft8k
Thu 22 Aug 09:19:36 BST 2019 143 230.75 XLON 19234XJft8m
Thu 22 Aug 09:19:36 BST 2019 456 230.85 CHIX 19234XJft8p
Thu 22 Aug 09:19:36 BST 2019 946 230.85 CHIX 19234XJft8o
Thu 22 Aug 09:19:36 BST 2019 818 230.90 CHIX 19234XJft8n
Thu 22 Aug 09:19:36 BST 2019 953 230.75 CHIX 19234XJft8r
Thu 22 Aug 09:19:36 BST 2019 678 230.75 CHIX 19234XJft8q
Thu 22 Aug 09:18:39 BST 2019 1575 230.85 XLON 19234XJft61
Thu 22 Aug 09:18:39 BST 2019 18 230.85 XLON 19234XJft5z
Thu 22 Aug 09:18:39 BST 2019 742 230.85 CHIX 19234XJft64
Thu 22 Aug 09:18:22 BST 2019 86 230.80 XLON 19234XJft4x
Thu 22 Aug 09:18:12 BST 2019 307 230.90 CHIX 19234XJft45
Thu 22 Aug 09:18:12 BST 2019 277 230.95 CHIX 19234XJft3k
Thu 22 Aug 09:18:12 BST 2019 238 230.90 XLON 19234XJft38
Thu 22 Aug 09:18:11 BST 2019 5 230.95 XLON 19234XJft2x
Thu 22 Aug 09:18:11 BST 2019 677 231.00 XLON 19234XJft2w
Thu 22 Aug 09:18:01 BST 2019 1177 231.05 CHIX 19234XJft2b
Thu 22 Aug 09:18:01 BST 2019 89 231.05 XLON 19234XJft2a
Thu 22 Aug 09:17:58 BST 2019 258 231.05 XLON 19234XJft1s
Thu 22 Aug 09:17:58 BST 2019 2143 231.05 XLON 19234XJft1r
Thu 22 Aug 09:17:58 BST 2019 479 231.05 XLON 19234XJft1p
Thu 22 Aug 09:17:44 BST 2019 358 231.15 CHIX 19234XJft0x
Thu 22 Aug 09:17:44 BST 2019 2 231.15 XLON 19234XJft0w
Thu 22 Aug 09:17:43 BST 2019 677 231.20 CHIX 19234XJft0r
Thu 22 Aug 09:17:43 BST 2019 843 231.20 CHIX 19234XJft0q
Thu 22 Aug 09:17:43 BST 2019 218 231.20 XLON 19234XJft0p
Thu 22 Aug 09:17:43 BST 2019 1 231.20 XLON 19234XJft0o
Thu 22 Aug 09:17:43 BST 2019 264 231.20 XLON 19234XJft0n
Thu 22 Aug 09:17:43 BST 2019 580 231.20 XLON 19234XJft0m
Thu 22 Aug 09:17:41 BST 2019 525 231.25 CHIX 19234XJft0h
Thu 22 Aug 09:17:41 BST 2019 808 231.30 CHIX 19234XJft0g
Thu 22 Aug 09:17:41 BST 2019 677 231.30 CHIX 19234XJft0d
Thu 22 Aug 09:17:41 BST 2019 597 231.30 CHIX 19234XJft0f
Thu 22 Aug 09:17:41 BST 2019 468 231.30 CHIX 19234XJft0e
Thu 22 Aug 09:17:41 BST 2019 629 231.30 XLON 19234XJft09
Thu 22 Aug 09:17:41 BST 2019 126 231.30 XLON 19234XJft0c
Thu 22 Aug 09:17:41 BST 2019 200 231.30 XLON 19234XJft0b
Thu 22 Aug 09:17:41 BST 2019 2 231.30 XLON 19234XJft0a
Thu 22 Aug 09:16:14 BST 2019 290 231.45 CHIX 19234XJfsw3
Thu 22 Aug 09:16:14 BST 2019 693 231.45 CHIX 19234XJfsw2
Thu 22 Aug 09:16:14 BST 2019 578 231.45 XLON 19234XJfsw1
Thu 22 Aug 09:16:14 BST 2019 891 231.45 XLON 19234XJfsw0
Thu 22 Aug 09:16:06 BST 2019 1930 231.50 XLON 19234XJfsve
Thu 22 Aug 09:16:06 BST 2019 766 231.60 XLON 19234XJfsvd
Thu 22 Aug 09:16:06 BST 2019 676 231.60 CHIX 19234XJfsvg
Thu 22 Aug 09:16:06 BST 2019 511 231.60 CHIX 19234XJfsvf
Thu 22 Aug 09:16:06 BST 2019 89 231.60 XLON 19234XJfsvc
Thu 22 Aug 09:16:06 BST 2019 4 231.60 XLON 19234XJfsvb
Thu 22 Aug 09:15:40 BST 2019 1748 231.65 XLON 19234XJfsuj
Thu 22 Aug 09:15:40 BST 2019 816 231.65 CHIX 19234XJfsuk
Thu 22 Aug 09:15:40 BST 2019 2311 231.70 XLON 19234XJfsuf
Thu 22 Aug 09:15:40 BST 2019 41 231.70 XLON 19234XJfsuh
Thu 22 Aug 09:15:40 BST 2019 1038 231.70 CHIX 19234XJfsui
Thu 22 Aug 09:14:45 BST 2019 1687 231.50 XLON 19234XJfsrs
Thu 22 Aug 09:14:45 BST 2019 476 231.50 XLON 19234XJfsrr
Thu 22 Aug 09:14:45 BST 2019 971 231.50 CHIX 19234XJfsru
Thu 22 Aug 09:14:45 BST 2019 728 231.50 CHIX 19234XJfsrt
Thu 22 Aug 09:13:36 BST 2019 364 231.35 CHIX 19234XJfsp5
Thu 22 Aug 09:13:36 BST 2019 27 231.35 XLON 19234XJfsp4
Thu 22 Aug 09:13:32 BST 2019 153 231.35 XLON 19234XJfsop
Thu 22 Aug 09:13:32 BST 2019 769 231.35 XLON 19234XJfsoo
Thu 22 Aug 09:13:32 BST 2019 124 231.35 XLON 19234XJfson
Thu 22 Aug 09:13:32 BST 2019 528 231.35 CHIX 19234XJfsot
Thu 22 Aug 09:13:32 BST 2019 676 231.35 CHIX 19234XJfsos
Thu 22 Aug 09:13:32 BST 2019 273 231.35 CHIX 19234XJfsor
Thu 22 Aug 09:13:32 BST 2019 676 231.35 CHIX 19234XJfsoq
Thu 22 Aug 09:13:32 BST 2019 91 231.40 XLON 19234XJfsom
Thu 22 Aug 09:13:23 BST 2019 1005 231.45 CHIX 19234XJfsnw
Thu 22 Aug 09:13:23 BST 2019 913 231.45 CHIX 19234XJfsnx
Thu 22 Aug 09:13:23 BST 2019 143 231.45 XLON 19234XJfsnv
Thu 22 Aug 09:13:23 BST 2019 73 231.45 XLON 19234XJfsnt
Thu 22 Aug 09:12:06 BST 2019 500 231.35 XLON 19234XJfsk7
Thu 22 Aug 09:11:28 BST 2019 343 231.35 XLON 19234XJfsi6
Thu 22 Aug 09:11:28 BST 2019 1096 231.35 XLON 19234XJfsi5
Thu 22 Aug 09:11:28 BST 2019 678 231.35 CHIX 19234XJfsi7
Thu 22 Aug 09:10:27 BST 2019 753 231.00 XLON 19234XJfsd8
Thu 22 Aug 09:09:39 BST 2019 797 230.85 XLON 19234XJfsaj
Thu 22 Aug 09:09:25 BST 2019 249 230.90 CHIX 19234XJfs9r
Thu 22 Aug 09:09:25 BST 2019 429 230.90 CHIX 19234XJfs9q
Thu 22 Aug 09:09:14 BST 2019 745 230.90 XLON 19234XJfs94
Thu 22 Aug 09:09:13 BST 2019 3183 231.00 CHIX 19234XJfs8l
Thu 22 Aug 09:09:13 BST 2019 7097 231.00 XLON 19234XJfs8k
Thu 22 Aug 09:07:51 BST 2019 429 230.90 CHIX 19234XJfs61
Thu 22 Aug 09:07:51 BST 2019 597 230.90 CHIX 19234XJfs60
Thu 22 Aug 09:07:51 BST 2019 701 230.90 CHIX 19234XJfs5z
Thu 22 Aug 09:07:51 BST 2019 1488 230.90 XLON 19234XJfs5y
Thu 22 Aug 09:07:25 BST 2019 182 230.95 XLON 19234XJfs2s
Thu 22 Aug 09:07:25 BST 2019 425 230.95 XLON 19234XJfs2r
Thu 22 Aug 09:07:25 BST 2019 1018 230.95 XLON 19234XJfs2q
Thu 22 Aug 09:07:25 BST 2019 122 230.95 XLON 19234XJfs2t
Thu 22 Aug 09:07:25 BST 2019 744 230.95 CHIX 19234XJfs2y
Thu 22 Aug 09:07:25 BST 2019 683 230.95 CHIX 19234XJfs2w
Thu 22 Aug 09:07:25 BST 2019 859 230.95 CHIX 19234XJfs2v
Thu 22 Aug 09:07:25 BST 2019 678 230.95 CHIX 19234XJfs2u
Thu 22 Aug 09:07:25 BST 2019 169 230.95 CHIX 19234XJfs2x
Thu 22 Aug 09:06:48 BST 2019 1627 231.00 XLON 19234XJfrzz
Thu 22 Aug 09:06:48 BST 2019 748 231.00 CHIX 19234XJfs00
Thu 22 Aug 09:06:44 BST 2019 677 231.10 CHIX 19234XJfrzp
Thu 22 Aug 09:06:44 BST 2019 480 231.10 CHIX 19234XJfrzr
Thu 22 Aug 09:06:44 BST 2019 454 231.10 CHIX 19234XJfrzq
Thu 22 Aug 09:06:44 BST 2019 1301 231.10 XLON 19234XJfrzo
Thu 22 Aug 09:06:19 BST 2019 677 231.15 CHIX 19234XJfrxr
Thu 22 Aug 09:06:19 BST 2019 1395 231.15 XLON 19234XJfrxq
Thu 22 Aug 09:06:12 BST 2019 1834 231.05 XLON 19234XJfrx4
Thu 22 Aug 09:06:12 BST 2019 824 231.05 CHIX 19234XJfrx5
Thu 22 Aug 09:06:12 BST 2019 2635 231.10 XLON 19234XJfrwz
Thu 22 Aug 09:06:12 BST 2019 1049 231.10 XLON 19234XJfrwy
Thu 22 Aug 09:06:12 BST 2019 849 231.10 CHIX 19234XJfrx2
Thu 22 Aug 09:06:12 BST 2019 280 231.10 CHIX 19234XJfrx1
Thu 22 Aug 09:06:12 BST 2019 677 231.10 CHIX 19234XJfrx0
Thu 22 Aug 09:06:12 BST 2019 1183 231.10 CHIX 19234XJfrx3
Thu 22 Aug 09:05:36 BST 2019 1090 231.10 XLON 19234XJfrva
Thu 22 Aug 09:05:36 BST 2019 677 231.10 CHIX 19234XJfrvc
Thu 22 Aug 09:05:36 BST 2019 385 231.10 CHIX 19234XJfrvb
Thu 22 Aug 09:05:22 BST 2019 490 231.10 CHIX 19234XJfruq
Thu 22 Aug 09:04:17 BST 2019 922 230.80 CHIX 19234XJfrqr
Thu 22 Aug 09:04:17 BST 2019 2055 230.80 XLON 19234XJfrqq
Thu 22 Aug 09:03:52 BST 2019 393 230.85 CHIX 19234XJfrov
Thu 22 Aug 09:03:52 BST 2019 285 230.85 XLON 19234XJfrou
Thu 22 Aug 09:03:52 BST 2019 343 230.85 CHIX 19234XJfrot
Thu 22 Aug 09:03:52 BST 2019 372 230.85 CHIX 19234XJfros
Thu 22 Aug 09:03:52 BST 2019 678 230.85 CHIX 19234XJfror
Thu 22 Aug 09:03:52 BST 2019 76 230.85 XLON 19234XJfroq
Thu 22 Aug 09:03:52 BST 2019 933 230.85 XLON 19234XJfrop
Thu 22 Aug 09:03:51 BST 2019 660 230.95 CHIX 19234XJfron
Thu 22 Aug 09:03:51 BST 2019 743 230.95 CHIX 19234XJfrom
Thu 22 Aug 09:03:51 BST 2019 29 230.95 XLON 19234XJfrol
Thu 22 Aug 09:03:51 BST 2019 1577 230.95 XLON 19234XJfrok
Thu 22 Aug 09:02:59 BST 2019 93 231.00 XLON 19234XJfrm9
Thu 22 Aug 09:02:59 BST 2019 530 231.00 XLON 19234XJfrm8
Thu 22 Aug 09:02:59 BST 2019 677 231.00 CHIX 19234XJfrma
Thu 22 Aug 09:02:46 BST 2019 488 231.05 CHIX 19234XJfrkr
Thu 22 Aug 09:02:36 BST 2019 963 231.10 CHIX 19234XJfrka
Thu 22 Aug 09:02:36 BST 2019 2145 231.10 XLON 19234XJfrk9
Thu 22 Aug 09:02:22 BST 2019 720 231.20 CHIX 19234XJfrik
Thu 22 Aug 09:02:22 BST 2019 1528 231.20 XLON 19234XJfrij
Thu 22 Aug 09:02:05 BST 2019 32 231.30 XLON 19234XJfrgv
Thu 22 Aug 09:02:05 BST 2019 518 231.30 CHIX 19234XJfrgu
Thu 22 Aug 09:02:05 BST 2019 215 231.30 XLON 19234XJfrgt
Thu 22 Aug 09:01:48 BST 2019 677 231.30 CHIX 19234XJfrfc
Thu 22 Aug 09:01:48 BST 2019 755 231.30 CHIX 19234XJfrfb
Thu 22 Aug 09:01:48 BST 2019 324 231.30 XLON 19234XJfrf9
Thu 22 Aug 09:01:48 BST 2019 939 231.30 XLON 19234XJfrfa
Thu 22 Aug 09:01:32 BST 2019 676 231.45 CHIX 19234XJfre9
Thu 22 Aug 09:01:32 BST 2019 1236 231.45 XLON 19234XJfre8
Thu 22 Aug 09:01:29 BST 2019 203 231.55 XLON 19234XJfrdv
Thu 22 Aug 09:01:29 BST 2019 503 231.55 XLON 19234XJfrdu
Thu 22 Aug 09:01:29 BST 2019 127 231.55 XLON 19234XJfrdw
Thu 22 Aug 09:01:29 BST 2019 553 231.55 CHIX 19234XJfrdz
Thu 22 Aug 09:01:29 BST 2019 609 231.55 CHIX 19234XJfrdy
Thu 22 Aug 09:01:29 BST 2019 676 231.55 CHIX 19234XJfrdx
Thu 22 Aug 09:01:19 BST 2019 77 231.60 XLON 19234XJfrcd
Thu 22 Aug 09:01:19 BST 2019 110 231.60 XLON 19234XJfrcf
Thu 22 Aug 09:01:19 BST 2019 518 231.60 CHIX 19234XJfrci
Thu 22 Aug 09:01:19 BST 2019 340 231.60 CHIX 19234XJfrcm
Thu 22 Aug 09:01:19 BST 2019 894 231.60 CHIX 19234XJfrck
Thu 22 Aug 09:01:05 BST 2019 675 231.65 CHIX 19234XJfrc2
Thu 22 Aug 09:01:03 BST 2019 1171 231.65 XLON 19234XJfrbv
Thu 22 Aug 09:01:03 BST 2019 193 231.70 XLON 19234XJfrbq
Thu 22 Aug 09:01:03 BST 2019 32 231.75 XLON 19234XJfrbn
Thu 22 Aug 09:01:02 BST 2019 1015 231.80 XLON 19234XJfrbj
Thu 22 Aug 09:01:02 BST 2019 675 231.80 CHIX 19234XJfrbl
Thu 22 Aug 09:01:02 BST 2019 407 231.80 CHIX 19234XJfrbk
Thu 22 Aug 09:01:02 BST 2019 959 231.80 CHIX 19234XJfrbm
Thu 22 Aug 09:00:48 BST 2019 1509 231.90 XLON 19234XJfrar
Thu 22 Aug 09:00:48 BST 2019 711 231.90 CHIX 19234XJfras
Thu 22 Aug 09:00:21 BST 2019 28 231.80 XLON 19234XJfr9l
Thu 22 Aug 09:00:20 BST 2019 16 231.80 XLON 19234XJfr9h
Thu 22 Aug 09:00:20 BST 2019 102 231.80 XLON 19234XJfr9g
Thu 22 Aug 09:00:20 BST 2019 1238 231.80 XLON 19234XJfr9f
Thu 22 Aug 09:00:20 BST 2019 320 231.80 CHIX 19234XJfr9k
Thu 22 Aug 09:00:20 BST 2019 488 231.80 CHIX 19234XJfr9j
Thu 22 Aug 09:00:20 BST 2019 675 231.80 CHIX 19234XJfr9i
Thu 22 Aug 08:57:44 BST 2019 1201 231.75 XLON 19234XJfr22
Thu 22 Aug 08:57:44 BST 2019 5134 231.75 XLON 19234XJfr1s
Thu 22 Aug 08:57:44 BST 2019 1920 231.75 XLON 19234XJfr1q
Thu 22 Aug 08:57:44 BST 2019 116 231.75 XLON 19234XJfr1v
Thu 22 Aug 08:57:44 BST 2019 1500 231.75 XLON 19234XJfr1t
Thu 22 Aug 08:57:44 BST 2019 1500 231.75 XLON 19234XJfr1z
Thu 22 Aug 08:57:44 BST 2019 238 231.75 XLON 19234XJfr1x
Thu 22 Aug 08:57:44 BST 2019 675 231.65 CHIX 19234XJfr20
Thu 22 Aug 08:57:44 BST 2019 69 231.65 XLON 19234XJfr1p
Thu 22 Aug 08:57:44 BST 2019 1433 231.65 XLON 19234XJfr1n
Thu 22 Aug 08:57:44 BST 2019 954 231.70 CHIX 19234XJfr1g
Thu 22 Aug 08:57:44 BST 2019 479 231.70 CHIX 19234XJfr1d
Thu 22 Aug 08:57:44 BST 2019 400 231.70 CHIX 19234XJfr1j
Thu 22 Aug 08:57:44 BST 2019 488 231.70 CHIX 19234XJfr1l
Thu 22 Aug 08:57:23 BST 2019 1920 231.75 XLON 19234XJfr0p
Thu 22 Aug 08:57:16 BST 2019 1058 231.80 CHIX 19234XJfr0f
Thu 22 Aug 08:55:51 BST 2019 26 231.60 XLON 19234XJfqxw
Thu 22 Aug 08:55:51 BST 2019 676 231.60 CHIX 19234XJfqxx
Thu 22 Aug 08:55:51 BST 2019 34 231.60 XLON 19234XJfqxv
Thu 22 Aug 08:55:51 BST 2019 154 231.60 XLON 19234XJfqxu
Thu 22 Aug 08:55:51 BST 2019 595 231.60 XLON 19234XJfqxt
Thu 22 Aug 08:55:38 BST 2019 675 231.70 CHIX 19234XJfqx3
Thu 22 Aug 08:55:38 BST 2019 378 231.70 CHIX 19234XJfqx5
Thu 22 Aug 08:55:38 BST 2019 895 231.70 CHIX 19234XJfqx4
Thu 22 Aug 08:55:38 BST 2019 30 231.70 XLON 19234XJfqx2
Thu 22 Aug 08:55:38 BST 2019 60 231.70 XLON 19234XJfqx1
Thu 22 Aug 08:55:38 BST 2019 458 231.70 XLON 19234XJfqx0
Thu 22 Aug 08:55:34 BST 2019 468 231.75 CHIX 19234XJfqwr
Thu 22 Aug 08:55:34 BST 2019 1055 231.75 CHIX 19234XJfqwt
Thu 22 Aug 08:55:34 BST 2019 675 231.75 CHIX 19234XJfqws
Thu 22 Aug 08:55:34 BST 2019 1028 231.75 XLON 19234XJfqwq
Thu 22 Aug 08:55:34 BST 2019 704 231.80 CHIX 19234XJfqwp
Thu 22 Aug 08:55:34 BST 2019 391 231.80 XLON 19234XJfqwo
Thu 22 Aug 08:55:23 BST 2019 706 231.85 CHIX 19234XJfqw7
Thu 22 Aug 08:55:23 BST 2019 1110 231.85 XLON 19234XJfqw6
Thu 22 Aug 08:55:23 BST 2019 388 231.85 XLON 19234XJfqw5
Thu 22 Aug 08:54:50 BST 2019 827 231.75 CHIX 19234XJfqug
Thu 22 Aug 08:54:50 BST 2019 1843 231.75 XLON 19234XJfquf
Thu 22 Aug 08:54:50 BST 2019 675 231.80 CHIX 19234XJfque
Thu 22 Aug 08:54:50 BST 2019 675 231.80 CHIX 19234XJfqud
Thu 22 Aug 08:54:50 BST 2019 637 231.80 XLON 19234XJfquc
Thu 22 Aug 08:54:50 BST 2019 918 231.80 XLON 19234XJfqub
Thu 22 Aug 08:54:38 BST 2019 1000 231.85 XLON 19234XJfqty
Thu 22 Aug 08:54:38 BST 2019 1200 231.85 XLON 19234XJfqtx
Thu 22 Aug 08:54:08 BST 2019 1500 231.90 XLON 19234XJfqqt
Thu 22 Aug 08:54:08 BST 2019 150 231.90 XLON 19234XJfqqu
Thu 22 Aug 08:54:03 BST 2019 1117 231.80 XLON 19234XJfqqn
Thu 22 Aug 08:54:03 BST 2019 122 231.80 XLON 19234XJfqqm
Thu 22 Aug 08:53:00 BST 2019 484 231.75 CHIX 19234XJfqoi
Thu 22 Aug 08:53:00 BST 2019 675 231.75 CHIX 19234XJfqoh
Thu 22 Aug 08:53:00 BST 2019 421 231.75 CHIX 19234XJfqog
Thu 22 Aug 08:53:00 BST 2019 831 231.75 XLON 19234XJfqoe
Thu 22 Aug 08:52:37 BST 2019 655 231.80 XLON 19234XJfqmq
Thu 22 Aug 08:52:37 BST 2019 675 231.80 CHIX 19234XJfqmr
Thu 22 Aug 08:52:13 BST 2019 667 231.85 XLON 19234XJfql7
Thu 22 Aug 08:52:13 BST 2019 112 231.80 XLON 19234XJfql5
Thu 22 Aug 08:52:13 BST 2019 712 231.80 XLON 19234XJfql4
Thu 22 Aug 08:52:13 BST 2019 675 231.80 CHIX 19234XJfql6
Thu 22 Aug 08:52:13 BST 2019 5129 231.90 XLON 19234XJfql3
Thu 22 Aug 08:52:01 BST 2019 700 231.90 XLON 19234XJfqk4
Thu 22 Aug 08:52:01 BST 2019 1500 231.90 XLON 19234XJfqk3
Thu 22 Aug 08:51:44 BST 2019 1740 231.90 XLON 19234XJfqj1
Thu 22 Aug 08:51:44 BST 2019 174 231.90 XLON 19234XJfqj2
Thu 22 Aug 08:51:44 BST 2019 262 231.85 XLON 19234XJfqj0
Thu 22 Aug 08:50:43 BST 2019 457 231.60 XLON 19234XJfqe6
Thu 22 Aug 08:50:43 BST 2019 676 231.60 CHIX 19234XJfqe7
Thu 22 Aug 08:50:29 BST 2019 680 231.65 CHIX 19234XJfqd2
Thu 22 Aug 08:50:29 BST 2019 173 231.65 XLON 19234XJfqd1
Thu 22 Aug 08:50:29 BST 2019 244 231.65 XLON 19234XJfqd0
Thu 22 Aug 08:50:29 BST 2019 1441 231.65 XLON 19234XJfqcz
Thu 22 Aug 08:50:27 BST 2019 202 231.70 XLON 19234XJfqcy
Thu 22 Aug 08:50:27 BST 2019 45 231.70 XLON 19234XJfqcx
Thu 22 Aug 08:50:07 BST 2019 675 231.80 CHIX 19234XJfqbr
Thu 22 Aug 08:50:07 BST 2019 631 231.80 XLON 19234XJfqbq
Thu 22 Aug 08:50:07 BST 2019 249 231.80 XLON 19234XJfqbp
Thu 22 Aug 08:50:03 BST 2019 1161 231.85 XLON 19234XJfqbk
Thu 22 Aug 08:50:03 BST 2019 1072 231.85 XLON 19234XJfqbj
Thu 22 Aug 08:50:03 BST 2019 55 231.90 XLON 19234XJfqbi
Thu 22 Aug 08:50:03 BST 2019 1491 231.90 XLON 19234XJfqbh
Thu 22 Aug 08:50:03 BST 2019 703 231.90 CHIX 19234XJfqbl
Thu 22 Aug 08:49:45 BST 2019 1500 232.00 XLON 19234XJfqar
Thu 22 Aug 08:49:45 BST 2019 602 232.00 XLON 19234XJfqaq
Thu 22 Aug 08:49:45 BST 2019 224 232.00 XLON 19234XJfqap
Thu 22 Aug 08:49:45 BST 2019 348 232.00 XLON 19234XJfqao
Thu 22 Aug 08:49:45 BST 2019 500 231.95 CHIX 19234XJfqan
Thu 22 Aug 08:48:48 BST 2019 321 231.90 CHIX 19234XJfq7v
Thu 22 Aug 08:48:48 BST 2019 1601 231.90 XLON 19234XJfq7q
Thu 22 Aug 08:48:48 BST 2019 755 231.90 CHIX 19234XJfq7r
Thu 22 Aug 08:48:48 BST 2019 291 231.90 CHIX 19234XJfq7s
Thu 22 Aug 08:48:46 BST 2019 1500 231.95 XLON 19234XJfq7a
Thu 22 Aug 08:48:46 BST 2019 513 231.95 CHIX 19234XJfq78
Thu 22 Aug 08:48:09 BST 2019 228 231.95 XLON 19234XJfq4e
Thu 22 Aug 08:48:09 BST 2019 179 231.95 XLON 19234XJfq4b
Thu 22 Aug 08:48:08 BST 2019 31 232.00 XLON 19234XJfq3p
Thu 22 Aug 08:47:48 BST 2019 732 231.95 XLON 19234XJfq0v
Thu 22 Aug 08:47:48 BST 2019 1033 231.95 XLON 19234XJfq0t
Thu 22 Aug 08:47:24 BST 2019 972 232.00 CHIX 19234XJfpzn
Thu 22 Aug 08:47:24 BST 2019 420 232.00 CHIX 19234XJfpzo
Thu 22 Aug 08:47:24 BST 2019 30 232.00 XLON 19234XJfpzm
Thu 22 Aug 08:46:46 BST 2019 203 232.00 XLON 19234XJfpxi
Thu 22 Aug 08:46:42 BST 2019 19 232.05 XLON 19234XJfpx9
Thu 22 Aug 08:46:42 BST 2019 361 232.10 CHIX 19234XJfpx8
Thu 22 Aug 08:46:42 BST 2019 272 232.10 CHIX 19234XJfpx7
Thu 22 Aug 08:46:42 BST 2019 1045 232.10 CHIX 19234XJfpx6
Thu 22 Aug 08:46:42 BST 2019 116 232.10 XLON 19234XJfpx2
Thu 22 Aug 08:46:42 BST 2019 201 232.15 XLON 19234XJfpx0
Thu 22 Aug 08:46:42 BST 2019 494 232.15 XLON 19234XJfpx1
Thu 22 Aug 08:46:42 BST 2019 551 232.15 XLON 19234XJfpwz
Thu 22 Aug 08:46:42 BST 2019 674 232.15 CHIX 19234XJfpx4
Thu 22 Aug 08:46:42 BST 2019 674 232.15 CHIX 19234XJfpx3
Thu 22 Aug 08:46:42 BST 2019 615 232.15 CHIX 19234XJfpx5
Thu 22 Aug 08:46:20 BST 2019 275 232.20 CHIX 19234XJfpw0
Thu 22 Aug 08:46:20 BST 2019 679 232.20 CHIX 19234XJfpvz
Thu 22 Aug 08:46:20 BST 2019 532 232.20 CHIX 19234XJfpvy
Thu 22 Aug 08:46:20 BST 2019 57 232.20 XLON 19234XJfpvw
Thu 22 Aug 08:46:20 BST 2019 24 232.20 XLON 19234XJfpvs
Thu 22 Aug 08:46:20 BST 2019 416 232.25 XLON 19234XJfpvn
Thu 22 Aug 08:46:20 BST 2019 1837 232.25 XLON 19234XJfpvp
Thu 22 Aug 08:46:20 BST 2019 825 232.25 CHIX 19234XJfpvx
Thu 22 Aug 08:46:20 BST 2019 684 232.25 CHIX 19234XJfpvr
Thu 22 Aug 08:46:20 BST 2019 712 232.25 CHIX 19234XJfpvu
Thu 22 Aug 08:46:15 BST 2019 1880 232.35 XLON 19234XJfpus
Thu 22 Aug 08:46:14 BST 2019 820 232.35 XLON 19234XJfpur
Thu 22 Aug 08:45:47 BST 2019 674 232.30 CHIX 19234XJfptg
Thu 22 Aug 08:45:47 BST 2019 27 232.30 XLON 19234XJfptf
Thu 22 Aug 08:45:47 BST 2019 417 232.30 XLON 19234XJfpte
Thu 22 Aug 08:45:12 BST 2019 273 232.35 XLON 19234XJfprl
Thu 22 Aug 08:45:12 BST 2019 28 232.35 XLON 19234XJfprk
Thu 22 Aug 08:45:12 BST 2019 375 232.35 XLON 19234XJfprj
Thu 22 Aug 08:45:12 BST 2019 43 232.35 XLON 19234XJfpri
Thu 22 Aug 08:45:12 BST 2019 723 232.35 XLON 19234XJfprh
Thu 22 Aug 08:45:02 BST 2019 174 232.30 XLON 19234XJfpr6
Thu 22 Aug 08:45:02 BST 2019 784 232.30 XLON 19234XJfpr5
Thu 22 Aug 08:45:00 BST 2019 1500 232.25 XLON 19234XJfpr4
Thu 22 Aug 08:44:35 BST 2019 700 232.30 XLON 19234XJfpq9
Thu 22 Aug 08:44:35 BST 2019 1500 232.30 XLON 19234XJfpq8
Thu 22 Aug 08:44:35 BST 2019 705 232.30 CHIX 19234XJfpq7
Thu 22 Aug 08:43:46 BST 2019 187 232.25 XLON 19234XJfpor
Thu 22 Aug 08:43:46 BST 2019 921 232.25 XLON 19234XJfpoq
Thu 22 Aug 08:43:46 BST 2019 156 232.25 XLON 19234XJfpop
Thu 22 Aug 08:43:46 BST 2019 674 232.25 CHIX 19234XJfpos
Thu 22 Aug 08:43:46 BST 2019 527 232.30 CHIX 19234XJfpoo
Thu 22 Aug 08:43:35 BST 2019 372 232.30 XLON 19234XJfpo9
Thu 22 Aug 08:43:35 BST 2019 1600 232.30 XLON 19234XJfpoa
Thu 22 Aug 08:43:35 BST 2019 1600 232.30 XLON 19234XJfpo8
Thu 22 Aug 08:43:35 BST 2019 1278 232.30 XLON 19234XJfpo7
Thu 22 Aug 08:43:35 BST 2019 372 232.30 XLON 19234XJfpo6
Thu 22 Aug 08:42:49 BST 2019 1117 232.20 CHIX 19234XJfple
Thu 22 Aug 08:42:49 BST 2019 1117 232.20 CHIX 19234XJfpld
Thu 22 Aug 08:42:49 BST 2019 144 232.20 XLON 19234XJfpl9
Thu 22 Aug 08:42:49 BST 2019 160 232.20 XLON 19234XJfplc
Thu 22 Aug 08:42:49 BST 2019 220 232.20 XLON 19234XJfplb
Thu 22 Aug 08:42:49 BST 2019 120 232.20 XLON 19234XJfpla
Thu 22 Aug 08:42:45 BST 2019 1447 232.20 XLON 19234XJfpl2
Thu 22 Aug 08:42:45 BST 2019 105 232.20 XLON 19234XJfpl1
Thu 22 Aug 08:42:31 BST 2019 865 232.15 XLON 19234XJfpkl
Thu 22 Aug 08:42:18 BST 2019 1600 232.20 XLON 19234XJfpi5
Thu 22 Aug 08:42:17 BST 2019 1500 232.20 XLON 19234XJfpi4
Thu 22 Aug 08:42:17 BST 2019 1600 232.20 XLON 19234XJfpi3
Thu 22 Aug 08:42:14 BST 2019 1500 232.20 XLON 19234XJfpht
Thu 22 Aug 08:41:00 BST 2019 873 231.90 CHIX 19234XJfpe2
Thu 22 Aug 08:41:00 BST 2019 752 231.85 XLON 19234XJfpe1
Thu 22 Aug 08:40:38 BST 2019 1500 231.85 XLON 19234XJfpd5
Thu 22 Aug 08:40:32 BST 2019 1500 231.95 XLON 19234XJfpcn
Thu 22 Aug 08:40:32 BST 2019 107 231.90 XLON 19234XJfpcl
Thu 22 Aug 08:40:32 BST 2019 661 231.90 CHIX 19234XJfpcm
Thu 22 Aug 08:40:32 BST 2019 700 232.00 XLON 19234XJfpck
Thu 22 Aug 08:40:32 BST 2019 1500 232.00 XLON 19234XJfpcj
Thu 22 Aug 08:40:32 BST 2019 1235 231.95 XLON 19234XJfpch
Thu 22 Aug 08:40:32 BST 2019 675 231.95 CHIX 19234XJfpci
Thu 22 Aug 08:39:59 BST 2019 23 232.05 XLON 19234XJfpb8
Thu 22 Aug 08:39:50 BST 2019 23 232.05 XLON 19234XJfpau
Thu 22 Aug 08:39:49 BST 2019 23 232.05 XLON 19234XJfpat
Thu 22 Aug 08:39:35 BST 2019 265 232.05 XLON 19234XJfpah
Thu 22 Aug 08:39:35 BST 2019 187 232.05 XLON 19234XJfpag
Thu 22 Aug 08:39:33 BST 2019 501 232.05 CHIX 19234XJfpa9
Thu 22 Aug 08:39:33 BST 2019 278 232.05 CHIX 19234XJfpa8
Thu 22 Aug 08:39:33 BST 2019 299 232.05 CHIX 19234XJfpa7
Thu 22 Aug 08:39:33 BST 2019 508 232.05 CHIX 19234XJfpa6
Thu 22 Aug 08:39:24 BST 2019 404 232.10 CHIX 19234XJfp9u
Thu 22 Aug 08:39:24 BST 2019 847 232.10 XLON 19234XJfp9s
Thu 22 Aug 08:39:24 BST 2019 674 232.10 CHIX 19234XJfp9t
Thu 22 Aug 08:39:21 BST 2019 488 232.15 CHIX 19234XJfp9o
Thu 22 Aug 08:38:47 BST 2019 674 232.10 CHIX 19234XJfp8g
Thu 22 Aug 08:38:47 BST 2019 701 232.10 XLON 19234XJfp8f
Thu 22 Aug 08:38:47 BST 2019 40 232.10 XLON 19234XJfp8e
Thu 22 Aug 08:38:25 BST 2019 20 232.15 CHIX 19234XJfp7p
Thu 22 Aug 08:38:25 BST 2019 500 232.15 CHIX 19234XJfp7o
Thu 22 Aug 08:38:24 BST 2019 400 232.25 BATE 19234XJfp7m
Thu 22 Aug 08:38:24 BST 2019 1250 232.25 XLON 19234XJfp7l
Thu 22 Aug 08:38:24 BST 2019 859 232.20 CHIX 19234XJfp7k
Thu 22 Aug 08:38:23 BST 2019 674 232.25 CHIX 19234XJfp7i
Thu 22 Aug 08:38:23 BST 2019 904 232.25 XLON 19234XJfp7h
Thu 22 Aug 08:37:33 BST 2019 179 232.10 XLON 19234XJfp3w
Thu 22 Aug 08:37:33 BST 2019 674 232.10 CHIX 19234XJfp3v
Thu 22 Aug 08:37:33 BST 2019 714 232.10 XLON 19234XJfp3t
Thu 22 Aug 08:37:27 BST 2019 815 232.15 CHIX 19234XJfp3n
Thu 22 Aug 08:36:28 BST 2019 767 232.15 CHIX 19234XJfp0u
Thu 22 Aug 08:36:28 BST 2019 886 232.15 XLON 19234XJfp0s
Thu 22 Aug 08:36:28 BST 2019 674 232.15 CHIX 19234XJfp0t
Thu 22 Aug 08:36:07 BST 2019 35 232.20 XLON 19234XJfp0b
Thu 22 Aug 08:36:06 BST 2019 4 232.20 XLON 19234XJfp04
Thu 22 Aug 08:36:06 BST 2019 180 232.20 XLON 19234XJfp03
Thu 22 Aug 08:35:52 BST 2019 1205 232.40 XLON 19234XJfozz
Thu 22 Aug 08:35:52 BST 2019 673 232.40 CHIX 19234XJfp00
Thu 22 Aug 08:35:49 BST 2019 66 232.45 XLON 19234XJfozx
Thu 22 Aug 08:35:49 BST 2019 607 232.45 XLON 19234XJfozv
Thu 22 Aug 08:35:49 BST 2019 673 232.45 CHIX 19234XJfozw
Thu 22 Aug 08:35:49 BST 2019 139 232.50 XLON 19234XJfozt
Thu 22 Aug 08:35:49 BST 2019 247 232.50 CHIX 19234XJfozu
Thu 22 Aug 08:35:37 BST 2019 138 232.50 CHIX 19234XJfoz5
Thu 22 Aug 08:35:35 BST 2019 607 232.55 CHIX 19234XJfoz3
Thu 22 Aug 08:35:35 BST 2019 493 232.55 CHIX 19234XJfoz2
Thu 22 Aug 08:35:34 BST 2019 301 232.60 CHIX 19234XJfoz1
Thu 22 Aug 08:35:34 BST 2019 485 232.60 CHIX 19234XJfoz0
Thu 22 Aug 08:35:34 BST 2019 188 232.60 CHIX 19234XJfoyz
Thu 22 Aug 08:35:34 BST 2019 7 232.60 XLON 19234XJfoyy
Thu 22 Aug 08:35:34 BST 2019 696 232.60 XLON 19234XJfoyx
Thu 22 Aug 08:35:27 BST 2019 324 232.65 CHIX 19234XJfoyt
Thu 22 Aug 08:35:27 BST 2019 619 232.65 CHIX 19234XJfoys
Thu 22 Aug 08:35:27 BST 2019 711 232.70 CHIX 19234XJfoyr
Thu 22 Aug 08:35:27 BST 2019 472 232.70 CHIX 19234XJfoyq
Thu 22 Aug 08:35:27 BST 2019 672 232.70 CHIX 19234XJfoyp
Thu 22 Aug 08:35:27 BST 2019 674 232.70 XLON 19234XJfoyo
Thu 22 Aug 08:35:14 BST 2019 1495 232.85 XLON 19234XJfoy2
Thu 22 Aug 08:35:14 BST 2019 705 232.85 CHIX 19234XJfoy3
Thu 22 Aug 08:35:11 BST 2019 1197 232.90 CHIX 19234XJfoxq
Thu 22 Aug 08:35:11 BST 2019 2665 232.90 XLON 19234XJfoxp
Thu 22 Aug 08:35:03 BST 2019 672 232.95 XLON 19234XJfows
Thu 22 Aug 08:35:03 BST 2019 929 232.95 XLON 19234XJfowr
Thu 22 Aug 08:34:55 BST 2019 1066 233.00 XLON 19234XJfowm
Thu 22 Aug 08:34:55 BST 2019 1204 233.00 XLON 19234XJfowl
Thu 22 Aug 08:34:55 BST 2019 590 233.00 XLON 19234XJfowk
Thu 22 Aug 08:34:55 BST 2019 287 233.00 XLON 19234XJfowj
Thu 22 Aug 08:34:55 BST 2019 1066 233.00 XLON 19234XJfowh
Thu 22 Aug 08:34:55 BST 2019 1066 233.00 XLON 19234XJfowg
Thu 22 Aug 08:34:49 BST 2019 1172 232.75 BATE 19234XJfow5
Thu 22 Aug 08:34:47 BST 2019 1066 232.75 XLON 19234XJfow3
Thu 22 Aug 08:34:47 BST 2019 1066 232.75 XLON 19234XJfow2
Thu 22 Aug 08:34:46 BST 2019 1066 232.75 XLON 19234XJfovz
Thu 22 Aug 08:34:46 BST 2019 150 232.75 XLON 19234XJfovy
Thu 22 Aug 08:34:46 BST 2019 1500 232.75 XLON 19234XJfovx
Thu 22 Aug 08:34:00 BST 2019 1087 232.45 XLON 19234XJfosz
Thu 22 Aug 08:34:00 BST 2019 150 232.45 XLON 19234XJfosy
Thu 22 Aug 08:33:40 BST 2019 840 232.30 CHIX 19234XJfos6
Thu 22 Aug 08:33:04 BST 2019 1329 232.35 XLON 19234XJfopk
Thu 22 Aug 08:32:53 BST 2019 279 232.35 XLON 19234XJfooe
Thu 22 Aug 08:32:53 BST 2019 370 232.40 CHIX 19234XJfoo8
Thu 22 Aug 08:32:45 BST 2019 1000 232.40 XLON 19234XJfonn
Thu 22 Aug 08:32:45 BST 2019 179 232.40 XLON 19234XJfonm
Thu 22 Aug 08:32:45 BST 2019 673 232.40 CHIX 19234XJfonk
Thu 22 Aug 08:32:45 BST 2019 281 232.40 CHIX 19234XJfonl
Thu 22 Aug 08:32:45 BST 2019 76 232.40 XLON 19234XJfonj
Thu 22 Aug 08:32:45 BST 2019 93 232.40 XLON 19234XJfoni
Thu 22 Aug 08:32:45 BST 2019 1110 232.40 XLON 19234XJfonh
Thu 22 Aug 08:32:11 BST 2019 673 232.60 CHIX 19234XJfolg
Thu 22 Aug 08:32:11 BST 2019 1082 232.60 XLON 19234XJfolf
Thu 22 Aug 08:32:03 BST 2019 1150 232.60 XLON 19234XJfol1
Thu 22 Aug 08:32:03 BST 2019 1150 232.60 XLON 19234XJfokz
Thu 22 Aug 08:32:03 BST 2019 115 232.60 XLON 19234XJfol0
Thu 22 Aug 08:32:03 BST 2019 1150 232.60 XLON 19234XJfoky
Thu 22 Aug 08:31:52 BST 2019 80 232.05 CHIX 19234XJfojo
Thu 22 Aug 08:31:43 BST 2019 218 232.05 XLON 19234XJfoj6
Thu 22 Aug 08:31:43 BST 2019 1300 232.05 XLON 19234XJfoj5
Thu 22 Aug 08:31:42 BST 2019 1239 232.05 CHIX 19234XJfoj4
Thu 22 Aug 08:31:42 BST 2019 1300 232.05 XLON 19234XJfoj3
Thu 22 Aug 08:31:27 BST 2019 700 231.85 XLON 19234XJfoif
Thu 22 Aug 08:31:27 BST 2019 1500 231.85 XLON 19234XJfoid
Thu 22 Aug 08:31:06 BST 2019 277 231.90 CHIX 19234XJfoft
Thu 22 Aug 08:31:00 BST 2019 1300 231.90 XLON 19234XJfof9
Thu 22 Aug 08:31:00 BST 2019 599 231.90 XLON 19234XJfof8
Thu 22 Aug 08:30:47 BST 2019 917 231.80 CHIX 19234XJfof2
Thu 22 Aug 08:30:20 BST 2019 1436 231.70 XLON 19234XJfocb
Thu 22 Aug 08:30:20 BST 2019 1500 231.70 XLON 19234XJfoca
Thu 22 Aug 08:30:17 BST 2019 1454 231.70 XLON 19234XJfoc4
Thu 22 Aug 08:30:17 BST 2019 154 231.70 XLON 19234XJfoc0
Thu 22 Aug 08:30:17 BST 2019 256 231.70 XLON 19234XJfoc3
Thu 22 Aug 08:30:17 BST 2019 2013 231.70 XLON 19234XJfoc2
Thu 22 Aug 08:30:17 BST 2019 402 231.70 XLON 19234XJfoc1
Thu 22 Aug 08:30:08 BST 2019 1500 231.65 XLON 19234XJfobk
Thu 22 Aug 08:30:08 BST 2019 1500 231.65 XLON 19234XJfobj
Thu 22 Aug 08:30:00 BST 2019 677 231.20 XLON 19234XJfo9k
Thu 22 Aug 08:30:00 BST 2019 774 231.20 XLON 19234XJfo9h
Thu 22 Aug 08:30:00 BST 2019 861 231.25 CHIX 19234XJfo8x
Thu 22 Aug 08:30:00 BST 2019 1650 231.25 XLON 19234XJfo8v
Thu 22 Aug 08:30:00 BST 2019 704 231.25 CHIX 19234XJfo8u
Thu 22 Aug 08:30:00 BST 2019 604 231.25 CHIX 19234XJfo8s
Thu 22 Aug 08:30:00 BST 2019 969 231.25 CHIX 19234XJfo8r
Thu 22 Aug 08:29:05 BST 2019 1500 231.10 XLON 19234XJfo5w
Thu 22 Aug 08:28:51 BST 2019 88 231.15 XLON 19234XJfo5l
Thu 22 Aug 08:28:51 BST 2019 175 231.15 XLON 19234XJfo5j
Thu 22 Aug 08:28:51 BST 2019 210 231.15 XLON 19234XJfo5i
Thu 22 Aug 08:28:51 BST 2019 490 231.15 XLON 19234XJfo5k
Thu 22 Aug 08:28:21 BST 2019 338 231.10 CHIX 19234XJfo4z
Thu 22 Aug 08:28:20 BST 2019 27 231.10 XLON 19234XJfo4y
Thu 22 Aug 08:28:00 BST 2019 1201 231.15 XLON 19234XJfo4g
Thu 22 Aug 08:28:00 BST 2019 108 231.15 XLON 19234XJfo4j
Thu 22 Aug 08:27:52 BST 2019 388 231.15 CHIX 19234XJfo4a
Thu 22 Aug 08:27:44 BST 2019 27 231.15 XLON 19234XJfo39
Thu 22 Aug 08:27:33 BST 2019 732 231.20 CHIX 19234XJfo26
Thu 22 Aug 08:27:27 BST 2019 487 231.20 XLON 19234XJfo1v
Thu 22 Aug 08:27:27 BST 2019 609 231.20 XLON 19234XJfo1u
Thu 22 Aug 08:27:27 BST 2019 303 231.20 CHIX 19234XJfo1y
Thu 22 Aug 08:27:27 BST 2019 374 231.20 CHIX 19234XJfo1x
Thu 22 Aug 08:27:27 BST 2019 677 231.20 CHIX 19234XJfo1w
Thu 22 Aug 08:27:18 BST 2019 358 231.30 CHIX 19234XJfo05
Thu 22 Aug 08:27:18 BST 2019 568 231.30 CHIX 19234XJfo07
Thu 22 Aug 08:27:18 BST 2019 197 231.30 XLON 19234XJfo03
Thu 22 Aug 08:27:18 BST 2019 79 231.30 XLON 19234XJfo02
Thu 22 Aug 08:27:18 BST 2019 194 231.30 XLON 19234XJfo00
Thu 22 Aug 08:27:17 BST 2019 1537 231.35 XLON 19234XJfnzw
Thu 22 Aug 08:27:17 BST 2019 325 231.35 XLON 19234XJfnzv
Thu 22 Aug 08:27:14 BST 2019 1500 231.35 XLON 19234XJfnz7
Thu 22 Aug 08:26:58 BST 2019 400 231.35 CHIX 19234XJfnyc
Thu 22 Aug 08:26:58 BST 2019 1635 231.35 CHIX 19234XJfnyf
Thu 22 Aug 08:26:58 BST 2019 2175 231.35 CHIX 19234XJfnyd
Thu 22 Aug 08:26:58 BST 2019 632 231.30 XLON 19234XJfnyb
Thu 22 Aug 08:26:55 BST 2019 29 231.35 XLON 19234XJfny8
Thu 22 Aug 08:26:46 BST 2019 770 231.35 CHIX 19234XJfnxy
Thu 22 Aug 08:26:46 BST 2019 540 231.35 CHIX 19234XJfnxw
Thu 22 Aug 08:26:46 BST 2019 549 231.40 CHIX 19234XJfnxv
Thu 22 Aug 08:25:57 BST 2019 1500 231.10 XLON 19234XJfnvp
Thu 22 Aug 08:25:57 BST 2019 1450 231.10 XLON 19234XJfnvq
Thu 22 Aug 08:25:57 BST 2019 677 231.10 CHIX 19234XJfnvo
Thu 22 Aug 08:25:57 BST 2019 665 231.10 XLON 19234XJfnvn
Thu 22 Aug 08:25:56 BST 2019 1650 231.20 BATE 19234XJfnvm
Thu 22 Aug 08:25:52 BST 2019 286 231.20 XLON 19234XJfnvd
Thu 22 Aug 08:25:29 BST 2019 381 231.10 CHIX 19234XJfnus
Thu 22 Aug 08:25:16 BST 2019 1823 231.10 BATE 19234XJfntv
Thu 22 Aug 08:25:16 BST 2019 4900 231.10 BATE 19234XJfntu
Thu 22 Aug 08:25:16 BST 2019 677 231.10 CHIX 19234XJfntt
Thu 22 Aug 08:25:16 BST 2019 39 231.10 XLON 19234XJfntp
Thu 22 Aug 08:25:16 BST 2019 1378 231.10 XLON 19234XJfnto
Thu 22 Aug 08:24:40 BST 2019 1200 231.00 XLON 19234XJfnpy
Thu 22 Aug 08:24:40 BST 2019 677 231.00 CHIX 19234XJfnpv
Thu 22 Aug 08:24:40 BST 2019 995 231.00 XLON 19234XJfnpu
Thu 22 Aug 08:24:24 BST 2019 372 230.95 CHIX 19234XJfno3
Thu 22 Aug 08:24:09 BST 2019 1051 230.90 CHIX 19234XJfnn8
Thu 22 Aug 08:24:09 BST 2019 61 230.90 CHIX 19234XJfnn9
Thu 22 Aug 08:24:07 BST 2019 1500 231.05 XLON 19234XJfnn4
Thu 22 Aug 08:24:07 BST 2019 150 231.05 XLON 19234XJfnn5
Thu 22 Aug 08:24:00 BST 2019 1171 231.00 XLON 19234XJfnmx
Thu 22 Aug 08:24:00 BST 2019 590 231.00 XLON 19234XJfnmw
Thu 22 Aug 08:24:00 BST 2019 532 230.95 CHIX 19234XJfnmv
Thu 22 Aug 08:24:00 BST 2019 174 230.95 CHIX 19234XJfnmu
Thu 22 Aug 08:24:00 BST 2019 389 230.95 CHIX 19234XJfnms
Thu 22 Aug 08:24:00 BST 2019 170 230.95 CHIX 19234XJfnmt
Thu 22 Aug 08:24:00 BST 2019 167 231.00 XLON 19234XJfnmr
Thu 22 Aug 08:24:00 BST 2019 8 231.00 XLON 19234XJfnmq
Thu 22 Aug 08:23:19 BST 2019 685 230.90 CHIX 19234XJfnkn
Thu 22 Aug 08:23:19 BST 2019 160 230.90 CHIX 19234XJfnkm
Thu 22 Aug 08:23:19 BST 2019 177 230.90 CHIX 19234XJfnkl
Thu 22 Aug 08:23:19 BST 2019 261 230.90 XLON 19234XJfnkk
Thu 22 Aug 08:23:19 BST 2019 30 230.90 XLON 19234XJfnkj
Thu 22 Aug 08:23:17 BST 2019 406 231.00 CHIX 19234XJfnkb
Thu 22 Aug 08:23:17 BST 2019 1244 231.00 XLON 19234XJfnka
Thu 22 Aug 08:23:17 BST 2019 127 230.95 XLON 19234XJfnk8
Thu 22 Aug 08:23:17 BST 2019 38 230.95 XLON 19234XJfnk7
Thu 22 Aug 08:23:17 BST 2019 501 230.95 XLON 19234XJfnk6
Thu 22 Aug 08:23:17 BST 2019 678 230.95 CHIX 19234XJfnk9
Thu 22 Aug 08:23:03 BST 2019 2000 231.05 XLON 19234XJfnj3
Thu 22 Aug 08:23:03 BST 2019 488 231.05 XLON 19234XJfnj2
Thu 22 Aug 08:23:03 BST 2019 677 231.05 CHIX 19234XJfnj1
Thu 22 Aug 08:23:03 BST 2019 525 231.05 XLON 19234XJfniz
Thu 22 Aug 08:23:03 BST 2019 173 231.05 XLON 19234XJfniy
Thu 22 Aug 08:23:03 BST 2019 821 231.10 CHIX 19234XJfnj0
Thu 22 Aug 08:22:49 BST 2019 677 231.05 CHIX 19234XJfnih
Thu 22 Aug 08:22:49 BST 2019 632 231.05 XLON 19234XJfnig
Thu 22 Aug 08:22:22 BST 2019 626 230.90 CHIX 19234XJfnfq
Thu 22 Aug 08:22:21 BST 2019 1500 231.00 XLON 19234XJfnfp
Thu 22 Aug 08:22:18 BST 2019 247 230.90 XLON 19234XJfnfd
Thu 22 Aug 08:22:18 BST 2019 386 230.90 CHIX 19234XJfnfe
Thu 22 Aug 08:22:18 BST 2019 900 230.95 CHIX 19234XJfnfc
Thu 22 Aug 08:21:57 BST 2019 1190 231.00 XLON 19234XJfndu
Thu 22 Aug 08:21:57 BST 2019 1190 231.00 XLON 19234XJfndr
Thu 22 Aug 08:21:56 BST 2019 1309 231.00 CHIX 19234XJfnd6
Thu 22 Aug 08:21:56 BST 2019 1190 231.00 XLON 19234XJfnca
Thu 22 Aug 08:21:55 BST 2019 1190 231.00 XLON 19234XJfnc7
Thu 22 Aug 08:21:26 BST 2019 356 231.00 XLON 19234XJfnay
Thu 22 Aug 08:21:26 BST 2019 3566 231.00 XLON 19234XJfnax
Thu 22 Aug 08:21:26 BST 2019 530 231.00 CHIX 19234XJfnaw
Thu 22 Aug 08:20:08 BST 2019 1450 230.70 XLON 19234XJfn74
Thu 22 Aug 08:20:08 BST 2019 50 230.70 XLON 19234XJfn73
Thu 22 Aug 08:20:08 BST 2019 1600 230.65 XLON 19234XJfn72
Thu 22 Aug 08:20:08 BST 2019 517 230.65 CHIX 19234XJfn71
Thu 22 Aug 08:20:05 BST 2019 345 230.75 CHIX 19234XJfn60
Thu 22 Aug 08:20:05 BST 2019 41 230.75 XLON 19234XJfn5z
Thu 22 Aug 08:20:01 BST 2019 105 230.75 XLON 19234XJfn5d
Thu 22 Aug 08:20:00 BST 2019 978 230.75 CHIX 19234XJfn59
Thu 22 Aug 08:20:00 BST 2019 931 230.75 CHIX 19234XJfn58
Thu 22 Aug 08:20:00 BST 2019 739 230.75 CHIX 19234XJfn5b
Thu 22 Aug 08:20:00 BST 2019 612 230.75 CHIX 19234XJfn5a
Thu 22 Aug 08:20:00 BST 2019 736 230.80 CHIX 19234XJfn57
Thu 22 Aug 08:19:27 BST 2019 1160 230.65 XLON 19234XJfn3y
Thu 22 Aug 08:19:27 BST 2019 140 230.65 XLON 19234XJfn3x
Thu 22 Aug 08:19:27 BST 2019 62 230.65 XLON 19234XJfn3w
Thu 22 Aug 08:19:27 BST 2019 1160 230.65 XLON 19234XJfn3v
Thu 22 Aug 08:19:27 BST 2019 136 230.65 XLON 19234XJfn3u
Thu 22 Aug 08:19:27 BST 2019 164 230.65 XLON 19234XJfn3t
Thu 22 Aug 08:19:27 BST 2019 1160 230.65 XLON 19234XJfn3s
Thu 22 Aug 08:19:27 BST 2019 1160 230.65 XLON 19234XJfn3r
Thu 22 Aug 08:19:27 BST 2019 82 230.65 XLON 19234XJfn3q
Thu 22 Aug 08:19:27 BST 2019 34 230.65 XLON 19234XJfn3p
Thu 22 Aug 08:19:27 BST 2019 944 230.60 CHIX 19234XJfn3o
Thu 22 Aug 08:18:58 BST 2019 150 230.55 XLON 19234XJfn2f
Thu 22 Aug 08:18:58 BST 2019 1500 230.55 XLON 19234XJfn2e
Thu 22 Aug 08:18:58 BST 2019 493 230.50 CHIX 19234XJfn2d
Thu 22 Aug 08:18:09 BST 2019 18 230.45 XLON 19234XJfmz5
Thu 22 Aug 08:18:09 BST 2019 515 230.45 CHIX 19234XJfmz7
Thu 22 Aug 08:18:04 BST 2019 637 230.45 CHIX 19234XJfmyx
Thu 22 Aug 08:18:04 BST 2019 1500 230.55 XLON 19234XJfmyw
Thu 22 Aug 08:18:04 BST 2019 121 230.55 XLON 19234XJfmyv
Thu 22 Aug 08:18:04 BST 2019 1500 230.60 XLON 19234XJfmyt
Thu 22 Aug 08:18:04 BST 2019 150 230.60 XLON 19234XJfmyu
Thu 22 Aug 08:18:04 BST 2019 753 230.55 CHIX 19234XJfmys
Thu 22 Aug 08:18:04 BST 2019 126 230.55 XLON 19234XJfmyr
Thu 22 Aug 08:18:04 BST 2019 331 230.55 XLON 19234XJfmyq
Thu 22 Aug 08:18:03 BST 2019 678 230.65 CHIX 19234XJfmyp
Thu 22 Aug 08:18:03 BST 2019 648 230.65 XLON 19234XJfmyo
Thu 22 Aug 08:18:03 BST 2019 1500 230.75 XLON 19234XJfmyn
Thu 22 Aug 08:18:03 BST 2019 1466 230.75 XLON 19234XJfmym
Thu 22 Aug 08:17:07 BST 2019 139 230.05 XLON 19234XJfmvs
Thu 22 Aug 08:17:07 BST 2019 1392 230.05 XLON 19234XJfmvr
Thu 22 Aug 08:17:06 BST 2019 1392 230.05 XLON 19234XJfmvl
Thu 22 Aug 08:17:06 BST 2019 508 230.05 CHIX 19234XJfmvk
Thu 22 Aug 08:17:00 BST 2019 1890 230.10 XLON 19234XJfmv3
Thu 22 Aug 08:17:00 BST 2019 499 230.10 CHIX 19234XJfmv2
Thu 22 Aug 08:17:00 BST 2019 27 230.05 XLON 19234XJfmv1
Thu 22 Aug 08:16:27 BST 2019 157 230.05 CHIX 19234XJfmsb
Thu 22 Aug 08:16:27 BST 2019 422 230.05 CHIX 19234XJfmsc
Thu 22 Aug 08:16:27 BST 2019 718 230.05 XLON 19234XJfms9
Thu 22 Aug 08:16:27 BST 2019 523 230.05 CHIX 19234XJfmsa
Thu 22 Aug 08:16:10 BST 2019 1927 230.10 XLON 19234XJfmq7
Thu 22 Aug 08:16:09 BST 2019 527 230.00 CHIX 19234XJfmq0
Thu 22 Aug 08:16:02 BST 2019 700 230.05 XLON 19234XJfmpk
Thu 22 Aug 08:16:02 BST 2019 1500 230.05 XLON 19234XJfmpj
Thu 22 Aug 08:16:01 BST 2019 150 230.10 XLON 19234XJfmpc
Thu 22 Aug 08:16:01 BST 2019 1500 230.10 XLON 19234XJfmpb
Thu 22 Aug 08:16:00 BST 2019 1900 230.10 XLON 19234XJfmp8
Thu 22 Aug 08:15:54 BST 2019 1900 230.05 XLON 19234XJfmp4
Thu 22 Aug 08:15:54 BST 2019 1900 230.05 XLON 19234XJfmp3
Thu 22 Aug 08:15:54 BST 2019 1900 230.05 XLON 19234XJfmp2
Thu 22 Aug 08:15:54 BST 2019 1900 230.05 XLON 19234XJfmp1
Thu 22 Aug 08:15:53 BST 2019 790 230.05 XLON 19234XJfmov
Thu 22 Aug 08:15:53 BST 2019 673 230.05 CHIX 19234XJfmou
Thu 22 Aug 08:15:53 BST 2019 200 230.05 XLON 19234XJfmot
Thu 22 Aug 08:15:53 BST 2019 2000 230.05 XLON 19234XJfmos
Thu 22 Aug 08:15:47 BST 2019 1500 230.00 XLON 19234XJfmoi
Thu 22 Aug 08:15:36 BST 2019 1500 229.90 XLON 19234XJfmo0
Thu 22 Aug 08:15:36 BST 2019 1900 229.85 XLON 19234XJfmny
Thu 22 Aug 08:15:36 BST 2019 300 229.90 XLON 19234XJfmnz
Thu 22 Aug 08:15:36 BST 2019 684 229.90 CHIX 19234XJfmnx
Thu 22 Aug 08:15:36 BST 2019 430 229.90 XLON 19234XJfmnw
Thu 22 Aug 08:15:31 BST 2019 841 229.90 CHIX 19234XJfmnp
Thu 22 Aug 08:15:14 BST 2019 50 229.75 XLON 19234XJfmly
Thu 22 Aug 08:15:13 BST 2019 88 229.75 XLON 19234XJfmlx
Thu 22 Aug 08:14:11 BST 2019 2867 229.20 XLON 19234XJfmga
Thu 22 Aug 08:14:11 BST 2019 1210 229.20 XLON 19234XJfmg9
Thu 22 Aug 08:14:11 BST 2019 54 229.20 XLON 19234XJfmg6
Thu 22 Aug 08:14:11 BST 2019 8 229.20 XLON 19234XJfmg5
Thu 22 Aug 08:14:11 BST 2019 430 229.20 CHIX 19234XJfmg8
Thu 22 Aug 08:14:11 BST 2019 855 229.20 CHIX 19234XJfmg7
Thu 22 Aug 08:14:08 BST 2019 1157 229.35 CHIX 19234XJfmg1
Thu 22 Aug 08:14:08 BST 2019 480 229.35 XLON 19234XJfmg0
Thu 22 Aug 08:14:08 BST 2019 13 229.30 XLON 19234XJfmfz
Thu 22 Aug 08:14:08 BST 2019 1500 229.35 XLON 19234XJfmfy
Thu 22 Aug 08:14:08 BST 2019 537 229.35 CHIX 19234XJfmfx
Thu 22 Aug 08:14:08 BST 2019 53 229.35 XLON 19234XJfmfw
Thu 22 Aug 08:13:35 BST 2019 1500 229.40 XLON 19234XJfmet
Thu 22 Aug 08:13:35 BST 2019 700 229.40 XLON 19234XJfmeu
Thu 22 Aug 08:13:33 BST 2019 1762 229.40 XLON 19234XJfmes
Thu 22 Aug 08:13:33 BST 2019 347 229.40 CHIX 19234XJfmer
Thu 22 Aug 08:13:28 BST 2019 38 229.40 CHIX 19234XJfmeo
Thu 22 Aug 08:12:57 BST 2019 2000 229.35 XLON 19234XJfmdy
Thu 22 Aug 08:11:39 BST 2019 520 229.15 CHIX 19234XJfm6g
Thu 22 Aug 08:11:39 BST 2019 11 229.15 XLON 19234XJfm6e
Thu 22 Aug 08:11:39 BST 2019 222 229.15 XLON 19234XJfm6f
Thu 22 Aug 08:11:35 BST 2019 1900 229.20 XLON 19234XJfm68
Thu 22 Aug 08:11:35 BST 2019 618 229.20 XLON 19234XJfm66
Thu 22 Aug 08:11:35 BST 2019 683 229.20 CHIX 19234XJfm67
Thu 22 Aug 08:11:29 BST 2019 523 229.25 CHIX 19234XJfm5p
Thu 22 Aug 08:11:29 BST 2019 683 229.20 CHIX 19234XJfm5o
Thu 22 Aug 08:11:29 BST 2019 1086 229.20 XLON 19234XJfm5m
Thu 22 Aug 08:11:25 BST 2019 381 229.35 CHIX 19234XJfm5j
Thu 22 Aug 08:11:25 BST 2019 1900 229.35 XLON 19234XJfm5i
Thu 22 Aug 08:11:25 BST 2019 1500 229.35 XLON 19234XJfm5f
Thu 22 Aug 08:11:24 BST 2019 891 229.35 CHIX 19234XJfm5e
Thu 22 Aug 08:10:56 BST 2019 1690 229.10 XLON 19234XJfm3f
Thu 22 Aug 08:10:56 BST 2019 1690 229.10 XLON 19234XJfm3e
Thu 22 Aug 08:10:56 BST 2019 372 229.10 CHIX 19234XJfm3d
Thu 22 Aug 08:10:03 BST 2019 1690 228.80 XLON 19234XJflzt
Thu 22 Aug 08:10:03 BST 2019 886 228.75 CHIX 19234XJflzp
Thu 22 Aug 08:09:44 BST 2019 511 228.75 CHIX 19234XJflyp
Thu 22 Aug 08:09:44 BST 2019 227 228.75 XLON 19234XJflyo
Thu 22 Aug 08:09:43 BST 2019 33 228.80 XLON 19234XJflyn
Thu 22 Aug 08:09:43 BST 2019 388 228.80 CHIX 19234XJflym
Thu 22 Aug 08:09:36 BST 2019 716 228.90 CHIX 19234XJflyi
Thu 22 Aug 08:09:36 BST 2019 202 228.90 XLON 19234XJflyg
Thu 22 Aug 08:09:36 BST 2019 804 228.95 CHIX 19234XJflyh
Thu 22 Aug 08:09:33 BST 2019 2000 229.00 XLON 19234XJflyc
Thu 22 Aug 08:09:29 BST 2019 2000 229.00 XLON 19234XJflyb
Thu 22 Aug 08:09:29 BST 2019 2000 229.00 XLON 19234XJflya
Thu 22 Aug 08:09:13 BST 2019 2000 228.95 XLON 19234XJflxn
Thu 22 Aug 08:08:45 BST 2019 239 228.95 XLON 19234XJflwm
Thu 22 Aug 08:08:45 BST 2019 123 228.90 XLON 19234XJflwc
Thu 22 Aug 08:08:45 BST 2019 96 228.90 XLON 19234XJflwg
Thu 22 Aug 08:08:45 BST 2019 611 228.95 CHIX 19234XJflwh
Thu 22 Aug 08:08:10 BST 2019 149 229.10 XLON 19234XJflub
Thu 22 Aug 08:08:02 BST 2019 150 229.05 XLON 19234XJflu5
Thu 22 Aug 08:08:01 BST 2019 515 229.10 CHIX 19234XJflu1
Thu 22 Aug 08:08:01 BST 2019 590 229.20 XLON 19234XJfltw
Thu 22 Aug 08:08:01 BST 2019 1500 229.20 XLON 19234XJfltv
Thu 22 Aug 08:08:01 BST 2019 318 229.05 CHIX 19234XJflu0
Thu 22 Aug 08:08:01 BST 2019 591 229.05 CHIX 19234XJfltz
Thu 22 Aug 08:08:01 BST 2019 491 229.10 CHIX 19234XJflty
Thu 22 Aug 08:08:01 BST 2019 683 229.15 CHIX 19234XJfltx
Thu 22 Aug 08:08:01 BST 2019 29 229.05 XLON 19234XJfltt
Thu 22 Aug 08:08:01 BST 2019 108 229.05 XLON 19234XJfltu
Thu 22 Aug 08:08:01 BST 2019 434 229.20 CHIX 19234XJflts
Thu 22 Aug 08:08:01 BST 2019 1133 229.15 XLON 19234XJfltr
Thu 22 Aug 08:07:20 BST 2019 369 229.05 CHIX 19234XJflrj
Thu 22 Aug 08:07:12 BST 2019 344 228.85 CHIX 19234XJflqu
Thu 22 Aug 08:07:12 BST 2019 598 228.95 CHIX 19234XJflqq
Thu 22 Aug 08:07:12 BST 2019 908 228.85 CHIX 19234XJflqt
Thu 22 Aug 08:07:12 BST 2019 822 228.90 CHIX 19234XJflqs
Thu 22 Aug 08:07:12 BST 2019 390 228.90 CHIX 19234XJflqr
Thu 22 Aug 08:07:12 BST 2019 125 229.00 XLON 19234XJflqp
Thu 22 Aug 08:06:43 BST 2019 458 229.00 CHIX 19234XJflow
Thu 22 Aug 08:06:43 BST 2019 1018 229.05 CHIX 19234XJflov
Thu 22 Aug 08:06:04 BST 2019 570 228.95 CHIX 19234XJflko
Thu 22 Aug 08:06:04 BST 2019 200 229.00 XLON 19234XJflkn
Thu 22 Aug 08:06:04 BST 2019 770 229.00 CHIX 19234XJflkl
Thu 22 Aug 08:06:04 BST 2019 2 229.05 XLON 19234XJflkk
Thu 22 Aug 08:05:45 BST 2019 39 229.25 XLON 19234XJfljd
Thu 22 Aug 08:05:45 BST 2019 683 229.20 CHIX 19234XJfljc
Thu 22 Aug 08:05:45 BST 2019 697 229.20 XLON 19234XJflj9
Thu 22 Aug 08:05:45 BST 2019 683 229.25 CHIX 19234XJfljb
Thu 22 Aug 08:05:45 BST 2019 343 229.25 CHIX 19234XJflja
Thu 22 Aug 08:05:45 BST 2019 23 229.25 XLON 19234XJflj8
Thu 22 Aug 08:05:45 BST 2019 483 229.25 XLON 19234XJflj7
Thu 22 Aug 08:05:34 BST 2019 53 229.35 XLON 19234XJflhw
Thu 22 Aug 08:05:21 BST 2019 3 229.50 XLON 19234XJflgw
Thu 22 Aug 08:05:21 BST 2019 212 229.50 XLON 19234XJflgv
Thu 22 Aug 08:04:48 BST 2019 510 229.35 CHIX 19234XJflfg
Thu 22 Aug 08:04:12 BST 2019 27 229.50 XLON 19234XJfleb
Thu 22 Aug 08:04:09 BST 2019 848 229.60 CHIX 19234XJflea
Thu 22 Aug 08:02:58 BST 2019 785 229.75 CHIX 19234XJflbq
Thu 22 Aug 08:02:58 BST 2019 1664 229.75 XLON 19234XJflbp
Thu 22 Aug 08:00:34 BST 2019 847 231.00 CHIX 19234XJfl5o
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/08/2019 10:25:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
