Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-21 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 August 2019
Transactions in own shares-21 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,313,605
Lowest price paid per share (GBp): 229.9000
Highest price paid per share (GBp): 233.9500
Volume weighted average price paid per share (GBp): 232.6464
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,012,482,868 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,573,717,198. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 232.6454 2,054,485
BATS 232.7686 60,028
Chi-X 232.6420 1,199,092
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Wed 21 Aug 08:01:01 BST 2019 76 230.55 CHIX 19233XJdqje
Wed 21 Aug 08:03:56 BST 2019 765 231.65 XLON 19233XJdqtb
Wed 21 Aug 08:03:56 BST 2019 675 231.65 CHIX 19233XJdqtc
Wed 21 Aug 08:04:02 BST 2019 142 231.60 XLON 19233XJdqto
Wed 21 Aug 08:04:02 BST 2019 1534 231.60 XLON 19233XJdqtn
Wed 21 Aug 08:04:02 BST 2019 24 231.60 CHIX 19233XJdqtp
Wed 21 Aug 08:04:02 BST 2019 685 231.60 CHIX 19233XJdqtq
Wed 21 Aug 08:04:02 BST 2019 879 231.55 CHIX 19233XJdqtr
Wed 21 Aug 08:05:10 BST 2019 1094 231.90 XLON 19233XJdqxh
Wed 21 Aug 08:05:10 BST 2019 675 231.90 CHIX 19233XJdqxi
Wed 21 Aug 08:05:33 BST 2019 457 232.45 CHIX 19233XJdr0c
Wed 21 Aug 08:05:49 BST 2019 660 232.35 CHIX 19233XJdr1w
Wed 21 Aug 08:05:49 BST 2019 505 232.35 CHIX 19233XJdr1x
Wed 21 Aug 08:05:55 BST 2019 512 232.25 CHIX 19233XJdr2x
Wed 21 Aug 08:05:55 BST 2019 122 232.25 XLON 19233XJdr2w
Wed 21 Aug 08:05:55 BST 2019 467 232.25 CHIX 19233XJdr2y
Wed 21 Aug 08:05:55 BST 2019 47 232.25 CHIX 19233XJdr2z
Wed 21 Aug 08:05:55 BST 2019 226 232.25 CHIX 19233XJdr30
Wed 21 Aug 08:05:55 BST 2019 100 232.20 XLON 19233XJdr31
Wed 21 Aug 08:05:55 BST 2019 1 232.20 XLON 19233XJdr32
Wed 21 Aug 08:05:56 BST 2019 525 232.10 CHIX 19233XJdr33
Wed 21 Aug 08:05:56 BST 2019 447 232.05 XLON 19233XJdr34
Wed 21 Aug 08:05:56 BST 2019 674 232.05 CHIX 19233XJdr35
Wed 21 Aug 08:06:02 BST 2019 1103 231.75 XLON 19233XJdr47
Wed 21 Aug 08:06:02 BST 2019 675 231.75 CHIX 19233XJdr48
Wed 21 Aug 08:06:09 BST 2019 49 231.65 XLON 19233XJdr55
Wed 21 Aug 08:06:09 BST 2019 1 231.65 XLON 19233XJdr56
Wed 21 Aug 08:06:09 BST 2019 1 231.60 XLON 19233XJdr57
Wed 21 Aug 08:06:10 BST 2019 206 231.40 XLON 19233XJdr5d
Wed 21 Aug 08:06:10 BST 2019 56 231.40 XLON 19233XJdr5e
Wed 21 Aug 08:06:10 BST 2019 355 231.40 CHIX 19233XJdr5g
Wed 21 Aug 08:06:10 BST 2019 999 231.40 CHIX 19233XJdr5f
Wed 21 Aug 08:06:10 BST 2019 114 231.50 XLON 19233XJdr5h
Wed 21 Aug 08:06:23 BST 2019 199 231.30 CHIX 19233XJdr6h
Wed 21 Aug 08:06:23 BST 2019 523 231.30 CHIX 19233XJdr6i
Wed 21 Aug 08:06:31 BST 2019 136 231.30 XLON 19233XJdr6z
Wed 21 Aug 08:06:31 BST 2019 14 231.30 XLON 19233XJdr70
Wed 21 Aug 08:06:31 BST 2019 133 231.30 CHIX 19233XJdr71
Wed 21 Aug 08:06:51 BST 2019 541 231.30 XLON 19233XJdrb4
Wed 21 Aug 08:06:54 BST 2019 303 231.30 CHIX 19233XJdrb7
Wed 21 Aug 08:06:54 BST 2019 374 231.30 CHIX 19233XJdrb8
Wed 21 Aug 08:06:54 BST 2019 83 231.25 XLON 19233XJdrb5
Wed 21 Aug 08:06:54 BST 2019 116 231.25 XLON 19233XJdrb6
Wed 21 Aug 08:06:54 BST 2019 711 231.20 CHIX 19233XJdrb9
Wed 21 Aug 08:07:25 BST 2019 170 231.55 XLON 19233XJdrd2
Wed 21 Aug 08:07:51 BST 2019 672 231.60 CHIX 19233XJdret
Wed 21 Aug 08:07:51 BST 2019 812 231.60 CHIX 19233XJdreu
Wed 21 Aug 08:08:08 BST 2019 99 231.55 XLON 19233XJdrjm
Wed 21 Aug 08:08:08 BST 2019 322 231.50 CHIX 19233XJdrjn
Wed 21 Aug 08:08:08 BST 2019 90 231.45 XLON 19233XJdrjo
Wed 21 Aug 08:08:08 BST 2019 27 231.45 XLON 19233XJdrjp
Wed 21 Aug 08:08:13 BST 2019 873 231.35 CHIX 19233XJdrk4
Wed 21 Aug 08:08:13 BST 2019 805 231.30 XLON 19233XJdrk5
Wed 21 Aug 08:08:13 BST 2019 677 231.30 CHIX 19233XJdrk6
Wed 21 Aug 08:08:15 BST 2019 114 231.25 XLON 19233XJdrkd
Wed 21 Aug 08:08:15 BST 2019 34 231.25 XLON 19233XJdrke
Wed 21 Aug 08:08:44 BST 2019 98 231.05 XLON 19233XJdrmn
Wed 21 Aug 08:08:59 BST 2019 195 230.90 CHIX 19233XJdrnn
Wed 21 Aug 08:08:59 BST 2019 627 230.90 CHIX 19233XJdrnp
Wed 21 Aug 08:08:59 BST 2019 566 230.90 CHIX 19233XJdrno
Wed 21 Aug 08:09:49 BST 2019 1 230.90 XLON 19233XJdrr0
Wed 21 Aug 08:09:49 BST 2019 64 230.90 XLON 19233XJdrr2
Wed 21 Aug 08:09:49 BST 2019 1145 230.90 XLON 19233XJdrr5
Wed 21 Aug 08:09:49 BST 2019 1145 230.90 XLON 19233XJdrr7
Wed 21 Aug 08:09:49 BST 2019 770 230.65 CHIX 19233XJdrra
Wed 21 Aug 08:09:49 BST 2019 178 230.70 XLON 19233XJdrr8
Wed 21 Aug 08:09:49 BST 2019 307 230.65 XLON 19233XJdrr9
Wed 21 Aug 08:09:49 BST 2019 905 230.60 CHIX 19233XJdrrd
Wed 21 Aug 08:09:49 BST 2019 1259 230.75 XLON 19233XJdrrb
Wed 21 Aug 08:09:49 BST 2019 44 230.60 XLON 19233XJdrrc
Wed 21 Aug 08:11:01 BST 2019 2300 231.25 XLON 19233XJdrx0
Wed 21 Aug 08:11:02 BST 2019 1800 231.25 XLON 19233XJdrx1
Wed 21 Aug 08:11:06 BST 2019 339 231.15 XLON 19233XJdrxg
Wed 21 Aug 08:11:08 BST 2019 1300 231.10 XLON 19233XJdrxk
Wed 21 Aug 08:11:08 BST 2019 1300 231.10 XLON 19233XJdrxl
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxo
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxp
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxq
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxr
Wed 21 Aug 08:11:15 BST 2019 1300 231.05 XLON 19233XJdrxs
Wed 21 Aug 08:12:01 BST 2019 1866 230.75 XLON 19233XJds16
Wed 21 Aug 08:12:01 BST 2019 822 230.75 CHIX 19233XJds1a
Wed 21 Aug 08:12:01 BST 2019 975 230.70 XLON 19233XJds17
Wed 21 Aug 08:12:01 BST 2019 678 230.70 CHIX 19233XJds1b
Wed 21 Aug 08:12:01 BST 2019 613 230.65 XLON 19233XJds18
Wed 21 Aug 08:12:01 BST 2019 615 230.65 XLON 19233XJds19
Wed 21 Aug 08:12:01 BST 2019 678 230.65 CHIX 19233XJds1c
Wed 21 Aug 08:12:01 BST 2019 678 230.65 CHIX 19233XJds1d
Wed 21 Aug 08:12:28 BST 2019 569 230.50 CHIX 19233XJds3l
Wed 21 Aug 08:12:28 BST 2019 922 230.50 CHIX 19233XJds3k
Wed 21 Aug 08:12:28 BST 2019 147 230.45 XLON 19233XJds3g
Wed 21 Aug 08:12:28 BST 2019 564 230.45 XLON 19233XJds3h
Wed 21 Aug 08:12:28 BST 2019 1210 230.45 XLON 19233XJds3j
Wed 21 Aug 08:12:28 BST 2019 395 230.45 CHIX 19233XJds3m
Wed 21 Aug 08:12:28 BST 2019 819 230.45 CHIX 19233XJds3n
Wed 21 Aug 08:12:28 BST 2019 1438 230.40 CHIX 19233XJds3o
Wed 21 Aug 08:13:00 BST 2019 920 230.35 CHIX 19233XJds5f
Wed 21 Aug 08:13:00 BST 2019 503 230.35 CHIX 19233XJds5g
Wed 21 Aug 08:13:25 BST 2019 9 230.10 XLON 19233XJds6j
Wed 21 Aug 08:13:25 BST 2019 1500 230.15 XLON 19233XJds6k
Wed 21 Aug 08:13:28 BST 2019 13 230.25 XLON 19233XJds6l
Wed 21 Aug 08:13:28 BST 2019 617 230.25 XLON 19233XJds6m
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds80
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds81
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds82
Wed 21 Aug 08:13:47 BST 2019 1290 230.25 XLON 19233XJds83
Wed 21 Aug 08:13:51 BST 2019 1009 230.15 XLON 19233XJds8d
Wed 21 Aug 08:13:51 BST 2019 80 230.15 XLON 19233XJds8e
Wed 21 Aug 08:13:51 BST 2019 680 230.15 CHIX 19233XJds8f
Wed 21 Aug 08:13:51 BST 2019 386 230.15 CHIX 19233XJds8g
Wed 21 Aug 08:13:51 BST 2019 119 230.15 XLON 19233XJds8h
Wed 21 Aug 08:13:51 BST 2019 451 230.15 XLON 19233XJds8i
Wed 21 Aug 08:13:51 BST 2019 839 230.15 XLON 19233XJds8j
Wed 21 Aug 08:13:52 BST 2019 413 229.95 XLON 19233XJds8o
Wed 21 Aug 08:14:02 BST 2019 846 229.90 XLON 19233XJds9q
Wed 21 Aug 08:14:02 BST 2019 681 229.90 CHIX 19233XJds9r
Wed 21 Aug 08:14:02 BST 2019 1580 229.95 XLON 19233XJds9s
Wed 21 Aug 08:14:20 BST 2019 516 230.15 CHIX 19233XJdsau
Wed 21 Aug 08:14:32 BST 2019 1580 230.15 XLON 19233XJdsbp
Wed 21 Aug 08:14:32 BST 2019 1580 230.15 XLON 19233XJdsbq
Wed 21 Aug 08:14:33 BST 2019 766 230.10 CHIX 19233XJdsbs
Wed 21 Aug 08:14:33 BST 2019 523 230.10 CHIX 19233XJdsbr
Wed 21 Aug 08:14:52 BST 2019 470 230.15 CHIX 19233XJdsf4
Wed 21 Aug 08:14:54 BST 2019 1580 230.05 XLON 19233XJdsfa
Wed 21 Aug 08:15:07 BST 2019 885 230.10 XLON 19233XJdsg1
Wed 21 Aug 08:15:07 BST 2019 680 230.10 CHIX 19233XJdsg2
Wed 21 Aug 08:16:03 BST 2019 1500 230.80 XLON 19233XJdsio
Wed 21 Aug 08:16:03 BST 2019 1240 230.80 XLON 19233XJdsir
Wed 21 Aug 08:16:03 BST 2019 1240 230.80 XLON 19233XJdsis
Wed 21 Aug 08:16:04 BST 2019 1240 230.80 XLON 19233XJdsiu
Wed 21 Aug 08:16:10 BST 2019 886 230.65 CHIX 19233XJdsjt
Wed 21 Aug 08:16:26 BST 2019 1240 230.65 XLON 19233XJdske
Wed 21 Aug 08:16:26 BST 2019 960 230.70 XLON 19233XJdskf
Wed 21 Aug 08:17:14 BST 2019 519 230.80 CHIX 19233XJdsmx
Wed 21 Aug 08:17:14 BST 2019 5 230.80 XLON 19233XJdsmw
Wed 21 Aug 08:17:14 BST 2019 1640 230.70 XLON 19233XJdsmy
Wed 21 Aug 08:17:14 BST 2019 560 230.75 XLON 19233XJdsmz
Wed 21 Aug 08:17:15 BST 2019 1500 230.75 XLON 19233XJdsna
Wed 21 Aug 08:17:34 BST 2019 46 230.60 XLON 19233XJdso8
Wed 21 Aug 08:17:34 BST 2019 391 230.65 XLON 19233XJdso6
Wed 21 Aug 08:17:34 BST 2019 727 230.60 XLON 19233XJdso7
Wed 21 Aug 08:17:34 BST 2019 312 230.65 CHIX 19233XJdsoa
Wed 21 Aug 08:17:34 BST 2019 709 230.65 CHIX 19233XJdso9
Wed 21 Aug 08:17:43 BST 2019 2687 230.85 CHIX 19233XJdsov
Wed 21 Aug 08:17:57 BST 2019 678 230.75 CHIX 19233XJdspr
Wed 21 Aug 08:17:57 BST 2019 558 230.75 XLON 19233XJdspq
Wed 21 Aug 08:17:57 BST 2019 1500 230.75 XLON 19233XJdspt
Wed 21 Aug 08:17:57 BST 2019 700 230.75 XLON 19233XJdspv
Wed 21 Aug 08:18:21 BST 2019 88 231.00 XLON 19233XJdsqo
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr5
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsr6
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr7
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsr8
Wed 21 Aug 08:18:24 BST 2019 2031 231.10 XLON 19233XJdsr9
Wed 21 Aug 08:18:24 BST 2019 203 231.10 XLON 19233XJdsra
Wed 21 Aug 08:18:50 BST 2019 492 231.10 CHIX 19233XJdss0
Wed 21 Aug 08:18:50 BST 2019 40 231.10 XLON 19233XJdsrz
Wed 21 Aug 08:18:50 BST 2019 353 231.10 CHIX 19233XJdss1
Wed 21 Aug 08:19:01 BST 2019 1398 231.00 XLON 19233XJdssv
Wed 21 Aug 08:19:01 BST 2019 677 231.00 CHIX 19233XJdssx
Wed 21 Aug 08:19:01 BST 2019 1650 231.05 BATE 19233XJdst2
Wed 21 Aug 08:20:06 BST 2019 1500 231.20 XLON 19233XJdsw4
Wed 21 Aug 08:20:07 BST 2019 1429 231.20 CHIX 19233XJdswc
Wed 21 Aug 08:20:07 BST 2019 771 231.20 BATE 19233XJdswd
Wed 21 Aug 08:20:08 BST 2019 1500 231.20 XLON 19233XJdswf
Wed 21 Aug 08:20:08 BST 2019 700 231.20 XLON 19233XJdswg
Wed 21 Aug 08:20:13 BST 2019 900 231.30 XLON 19233XJdswn
Wed 21 Aug 08:20:13 BST 2019 1300 231.30 CHIX 19233XJdswo
Wed 21 Aug 08:20:27 BST 2019 442 231.25 CHIX 19233XJdsxq
Wed 21 Aug 08:20:27 BST 2019 694 231.25 CHIX 19233XJdsxp
Wed 21 Aug 08:20:27 BST 2019 1360 231.25 XLON 19233XJdsxr
Wed 21 Aug 08:20:35 BST 2019 109 231.35 XLON 19233XJdsye
Wed 21 Aug 08:20:35 BST 2019 2712 231.35 CHIX 19233XJdsyf
Wed 21 Aug 08:20:35 BST 2019 1500 231.35 XLON 19233XJdsyg
Wed 21 Aug 08:21:00 BST 2019 891 231.30 CHIX 19233XJdszp
Wed 21 Aug 08:21:00 BST 2019 44 231.30 XLON 19233XJdszo
Wed 21 Aug 08:21:00 BST 2019 1650 231.35 BATE 19233XJdszq
Wed 21 Aug 08:21:24 BST 2019 570 231.15 CHIX 19233XJdt22
Wed 21 Aug 08:21:24 BST 2019 508 231.15 CHIX 19233XJdt21
Wed 21 Aug 08:21:24 BST 2019 316 231.15 CHIX 19233XJdt23
Wed 21 Aug 08:21:24 BST 2019 7 231.15 XLON 19233XJdt1y
Wed 21 Aug 08:21:24 BST 2019 92 231.15 XLON 19233XJdt1z
Wed 21 Aug 08:21:24 BST 2019 12 231.10 XLON 19233XJdt20
Wed 21 Aug 08:21:24 BST 2019 894 231.10 CHIX 19233XJdt24
Wed 21 Aug 08:21:24 BST 2019 1740 231.10 XLON 19233XJdt26
Wed 21 Aug 08:21:24 BST 2019 1500 231.15 XLON 19233XJdt27
Wed 21 Aug 08:22:22 BST 2019 8 231.30 XLON 19233XJdt60
Wed 21 Aug 08:22:22 BST 2019 517 231.30 CHIX 19233XJdt62
Wed 21 Aug 08:22:22 BST 2019 815 231.25 XLON 19233XJdt64
Wed 21 Aug 08:22:22 BST 2019 508 231.20 CHIX 19233XJdt65
Wed 21 Aug 08:22:22 BST 2019 1600 231.20 XLON 19233XJdt66
Wed 21 Aug 08:23:00 BST 2019 1500 231.35 XLON 19233XJdt7u
Wed 21 Aug 08:23:00 BST 2019 407 231.35 CHIX 19233XJdt7v
Wed 21 Aug 08:23:28 BST 2019 200 231.55 XLON 19233XJdt9a
Wed 21 Aug 08:23:28 BST 2019 6992 231.55 XLON 19233XJdt9c
Wed 21 Aug 08:23:28 BST 2019 5000 231.55 XLON 19233XJdt9f
Wed 21 Aug 08:23:28 BST 2019 2700 231.55 XLON 19233XJdt9h
Wed 21 Aug 08:23:42 BST 2019 559 231.45 CHIX 19233XJdtao
Wed 21 Aug 08:23:42 BST 2019 417 231.45 CHIX 19233XJdtaq
Wed 21 Aug 08:23:42 BST 2019 696 231.45 CHIX 19233XJdtas
Wed 21 Aug 08:23:43 BST 2019 507 231.40 CHIX 19233XJdtb0
Wed 21 Aug 08:23:47 BST 2019 542 231.55 CHIX 19233XJdtbg
Wed 21 Aug 08:24:41 BST 2019 377 231.85 CHIX 19233XJdtdq
Wed 21 Aug 08:24:42 BST 2019 1357 231.85 XLON 19233XJdtdr
Wed 21 Aug 08:25:28 BST 2019 1461 231.95 XLON 19233XJdtff
Wed 21 Aug 08:25:28 BST 2019 362 231.95 XLON 19233XJdtfg
Wed 21 Aug 08:25:28 BST 2019 814 231.95 CHIX 19233XJdtfh
Wed 21 Aug 08:25:28 BST 2019 521 231.90 CHIX 19233XJdtfi
Wed 21 Aug 08:25:28 BST 2019 1008 231.90 CHIX 19233XJdtfj
Wed 21 Aug 08:25:28 BST 2019 2200 231.90 XLON 19233XJdtfk
Wed 21 Aug 08:25:28 BST 2019 1700 231.90 XLON 19233XJdtfl
Wed 21 Aug 08:26:19 BST 2019 1238 232.15 XLON 19233XJdthy
Wed 21 Aug 08:26:26 BST 2019 2689 232.30 XLON 19233XJdti0
Wed 21 Aug 08:26:58 BST 2019 1500 232.35 XLON 19233XJdtjd
Wed 21 Aug 08:26:58 BST 2019 700 232.35 XLON 19233XJdtje
Wed 21 Aug 08:26:59 BST 2019 1496 232.45 XLON 19233XJdtjf
Wed 21 Aug 08:26:59 BST 2019 668 232.45 XLON 19233XJdtjg
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtjh
Wed 21 Aug 08:26:59 BST 2019 1236 232.45 XLON 19233XJdtjj
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtji
Wed 21 Aug 08:26:59 BST 2019 1059 232.45 XLON 19233XJdtjk
Wed 21 Aug 08:27:00 BST 2019 1059 232.45 XLON 19233XJdtjl
Wed 21 Aug 08:27:19 BST 2019 674 232.30 CHIX 19233XJdtkd
Wed 21 Aug 08:27:19 BST 2019 597 232.30 XLON 19233XJdtkc
Wed 21 Aug 08:27:20 BST 2019 766 232.25 CHIX 19233XJdtkf
Wed 21 Aug 08:27:20 BST 2019 1656 232.25 XLON 19233XJdtke
Wed 21 Aug 08:27:42 BST 2019 983 232.00 CHIX 19233XJdtl4
Wed 21 Aug 08:27:42 BST 2019 674 232.00 CHIX 19233XJdtl5
Wed 21 Aug 08:27:42 BST 2019 2231 232.00 XLON 19233XJdtl1
Wed 21 Aug 08:27:42 BST 2019 135 232.00 XLON 19233XJdtl2
Wed 21 Aug 08:27:42 BST 2019 834 232.00 XLON 19233XJdtl3
Wed 21 Aug 08:28:46 BST 2019 878 231.95 CHIX 19233XJdtp1
Wed 21 Aug 08:28:46 BST 2019 814 231.95 CHIX 19233XJdtp4
Wed 21 Aug 08:28:46 BST 2019 613 231.95 CHIX 19233XJdtp5
Wed 21 Aug 08:28:46 BST 2019 1014 231.90 XLON 19233XJdtoz
Wed 21 Aug 08:28:46 BST 2019 675 231.90 CHIX 19233XJdtp8
Wed 21 Aug 08:28:56 BST 2019 74 231.95 CHIX 19233XJdtqc
Wed 21 Aug 08:29:30 BST 2019 1000 231.95 XLON 19233XJdtsc
Wed 21 Aug 08:29:30 BST 2019 100 231.95 BATE 19233XJdtsd
Wed 21 Aug 08:29:47 BST 2019 205 231.90 XLON 19233XJdttc
Wed 21 Aug 08:29:48 BST 2019 717 231.90 XLON 19233XJdttd
Wed 21 Aug 08:29:48 BST 2019 291 231.90 XLON 19233XJdtte
Wed 21 Aug 08:29:48 BST 2019 434 231.90 XLON 19233XJdttf
Wed 21 Aug 08:29:48 BST 2019 495 231.90 XLON 19233XJdttg
Wed 21 Aug 08:29:48 BST 2019 2499 232.00 XLON 19233XJdtth
Wed 21 Aug 08:29:48 BST 2019 2529 232.00 XLON 19233XJdtti
Wed 21 Aug 08:29:48 BST 2019 2630 232.00 CHIX 19233XJdttj
Wed 21 Aug 08:30:09 BST 2019 306 232.00 XLON 19233XJdtv4
Wed 21 Aug 08:30:09 BST 2019 765 232.00 CHIX 19233XJdtv5
Wed 21 Aug 08:30:10 BST 2019 1500 231.95 XLON 19233XJdtv7
Wed 21 Aug 08:30:15 BST 2019 1173 231.85 XLON 19233XJdtvt
Wed 21 Aug 08:30:15 BST 2019 675 231.85 CHIX 19233XJdtvu
Wed 21 Aug 08:31:31 BST 2019 520 232.40 XLON 19233XJdtzt
Wed 21 Aug 08:31:34 BST 2019 662 232.45 XLON 19233XJdu04
Wed 21 Aug 08:31:34 BST 2019 1570 232.45 XLON 19233XJdu05
Wed 21 Aug 08:32:07 BST 2019 137 232.60 XLON 19233XJdu2s
Wed 21 Aug 08:32:07 BST 2019 558 232.60 XLON 19233XJdu2t
Wed 21 Aug 08:32:07 BST 2019 673 232.60 CHIX 19233XJdu2u
Wed 21 Aug 08:32:07 BST 2019 825 232.60 XLON 19233XJdu2v
Wed 21 Aug 08:32:07 BST 2019 1500 232.60 XLON 19233XJdu2x
Wed 21 Aug 08:32:10 BST 2019 872 232.55 CHIX 19233XJdu33
Wed 21 Aug 08:32:10 BST 2019 1800 232.55 XLON 19233XJdu34
Wed 21 Aug 08:32:10 BST 2019 1500 232.55 XLON 19233XJdu35
Wed 21 Aug 08:32:10 BST 2019 1500 232.55 XLON 19233XJdu37
Wed 21 Aug 08:32:10 BST 2019 589 232.55 XLON 19233XJdu39
Wed 21 Aug 08:32:10 BST 2019 1500 232.50 XLON 19233XJdu3a
Wed 21 Aug 08:33:00 BST 2019 589 232.40 XLON 19233XJdu5q
Wed 21 Aug 08:33:00 BST 2019 2738 232.40 XLON 19233XJdu5r
Wed 21 Aug 08:33:00 BST 2019 68 232.40 XLON 19233XJdu5s
Wed 21 Aug 08:34:32 BST 2019 10 232.50 XLON 19233XJdu9l
Wed 21 Aug 08:34:32 BST 2019 1029 232.50 XLON 19233XJdu9k
Wed 21 Aug 08:34:32 BST 2019 537 232.50 CHIX 19233XJdu9m
Wed 21 Aug 08:34:32 BST 2019 673 232.50 CHIX 19233XJdu9n
Wed 21 Aug 08:34:32 BST 2019 390 232.50 CHIX 19233XJdu9o
Wed 21 Aug 08:34:41 BST 2019 471 232.60 BATE 19233XJdua0
Wed 21 Aug 08:34:41 BST 2019 76 232.60 BATE 19233XJdu9z
Wed 21 Aug 08:34:41 BST 2019 2809 232.65 XLON 19233XJdua1
Wed 21 Aug 08:35:33 BST 2019 1034 232.80 XLON 19233XJducn
Wed 21 Aug 08:35:33 BST 2019 21 232.80 XLON 19233XJduco
Wed 21 Aug 08:35:33 BST 2019 672 232.80 CHIX 19233XJducp
Wed 21 Aug 08:35:33 BST 2019 1500 232.75 XLON 19233XJducq
Wed 21 Aug 08:35:33 BST 2019 1771 232.75 XLON 19233XJducr
Wed 21 Aug 08:35:33 BST 2019 1600 232.75 XLON 19233XJducs
Wed 21 Aug 08:35:33 BST 2019 1059 232.75 XLON 19233XJduct
Wed 21 Aug 08:35:39 BST 2019 581 232.70 XLON 19233XJdudk
Wed 21 Aug 08:35:39 BST 2019 672 232.70 CHIX 19233XJdudn
Wed 21 Aug 08:35:39 BST 2019 1500 232.75 XLON 19233XJdudl
Wed 21 Aug 08:35:39 BST 2019 1800 232.75 XLON 19233XJdudm
Wed 21 Aug 08:35:39 BST 2019 500 232.75 CHIX 19233XJdudo
Wed 21 Aug 08:35:39 BST 2019 1300 232.75 XLON 19233XJdudp
Wed 21 Aug 08:35:39 BST 2019 362 232.75 CHIX 19233XJdudq
Wed 21 Aug 08:35:51 BST 2019 529 232.75 CHIX 19233XJdueb
Wed 21 Aug 08:36:08 BST 2019 1650 232.80 CHIX 19233XJduew
Wed 21 Aug 08:36:11 BST 2019 165 232.70 XLON 19233XJduf4
Wed 21 Aug 08:36:11 BST 2019 688 232.70 CHIX 19233XJduf5
Wed 21 Aug 08:36:11 BST 2019 1880 232.70 XLON 19233XJduf6
Wed 21 Aug 08:36:11 BST 2019 398 232.70 XLON 19233XJduf7
Wed 21 Aug 08:37:00 BST 2019 589 232.60 XLON 19233XJduha
Wed 21 Aug 08:37:00 BST 2019 1880 232.60 XLON 19233XJduh9
Wed 21 Aug 08:37:00 BST 2019 500 232.60 CHIX 19233XJduhb
Wed 21 Aug 08:37:00 BST 2019 291 232.60 CHIX 19233XJduhd
Wed 21 Aug 08:37:00 BST 2019 500 232.60 BATE 19233XJduhc
Wed 21 Aug 08:37:00 BST 2019 359 232.60 XLON 19233XJduhe
Wed 21 Aug 08:37:08 BST 2019 1800 232.60 XLON 19233XJdui8
Wed 21 Aug 08:37:14 BST 2019 1500 232.60 XLON 19233XJduim
Wed 21 Aug 08:37:14 BST 2019 150 232.60 XLON 19233XJduin
Wed 21 Aug 08:37:30 BST 2019 1800 232.70 XLON 19233XJduj7
Wed 21 Aug 08:37:31 BST 2019 1800 232.70 XLON 19233XJduj8
Wed 21 Aug 08:37:45 BST 2019 115 232.70 XLON 19233XJdujm
Wed 21 Aug 08:37:45 BST 2019 1500 232.70 XLON 19233XJdujn
Wed 21 Aug 08:38:11 BST 2019 133 232.70 XLON 19233XJdukz
Wed 21 Aug 08:38:20 BST 2019 1500 232.75 XLON 19233XJdul5
Wed 21 Aug 08:38:25 BST 2019 121 232.70 XLON 19233XJdult
Wed 21 Aug 08:38:25 BST 2019 1650 232.65 XLON 19233XJdulu
Wed 21 Aug 08:38:25 BST 2019 52 232.65 XLON 19233XJdulv
Wed 21 Aug 08:38:25 BST 2019 1 232.65 XLON 19233XJdulw
Wed 21 Aug 08:38:25 BST 2019 1499 232.65 XLON 19233XJdulx
Wed 21 Aug 08:38:44 BST 2019 399 232.65 CHIX 19233XJdumv
Wed 21 Aug 08:38:44 BST 2019 1050 232.60 CHIX 19233XJdumw
Wed 21 Aug 08:38:44 BST 2019 2382 232.60 XLON 19233XJdumx
Wed 21 Aug 08:39:42 BST 2019 67 232.55 XLON 19233XJdup2
Wed 21 Aug 08:39:42 BST 2019 674 232.55 CHIX 19233XJdup7
Wed 21 Aug 08:39:42 BST 2019 297 232.55 CHIX 19233XJdup3
Wed 21 Aug 08:39:42 BST 2019 318 232.55 CHIX 19233XJdup4
Wed 21 Aug 08:39:42 BST 2019 490 232.55 CHIX 19233XJdup5
Wed 21 Aug 08:39:42 BST 2019 317 232.55 CHIX 19233XJdup6
Wed 21 Aug 08:39:54 BST 2019 767 232.55 CHIX 19233XJduqc
Wed 21 Aug 08:39:58 BST 2019 427 232.55 CHIX 19233XJduqi
Wed 21 Aug 08:39:58 BST 2019 407 232.50 XLON 19233XJduqg
Wed 21 Aug 08:39:58 BST 2019 262 232.50 XLON 19233XJduqh
Wed 21 Aug 08:39:58 BST 2019 409 232.50 CHIX 19233XJduqj
Wed 21 Aug 08:39:58 BST 2019 764 232.50 CHIX 19233XJduqk
Wed 21 Aug 08:39:58 BST 2019 624 232.50 CHIX 19233XJduql
Wed 21 Aug 08:39:58 BST 2019 49 232.50 CHIX 19233XJduqm
Wed 21 Aug 08:39:59 BST 2019 1500 232.55 XLON 19233XJduqr
Wed 21 Aug 08:40:01 BST 2019 1730 232.55 XLON 19233XJduqv
Wed 21 Aug 08:40:34 BST 2019 27 232.55 XLON 19233XJduse
Wed 21 Aug 08:40:46 BST 2019 27 232.55 XLON 19233XJdusx
Wed 21 Aug 08:42:11 BST 2019 1500 232.80 XLON 19233XJduxs
Wed 21 Aug 08:42:11 BST 2019 609 232.75 CHIX 19233XJduxt
Wed 21 Aug 08:42:11 BST 2019 1500 232.80 XLON 19233XJduxu
Wed 21 Aug 08:42:11 BST 2019 1300 232.80 XLON 19233XJduxv
Wed 21 Aug 08:42:11 BST 2019 500 232.80 BATE 19233XJduxw
Wed 21 Aug 08:42:12 BST 2019 1300 232.80 XLON 19233XJduxx
Wed 21 Aug 08:42:12 BST 2019 40 232.80 XLON 19233XJduxy
Wed 21 Aug 08:42:13 BST 2019 1300 232.80 XLON 19233XJduy4
Wed 21 Aug 08:42:13 BST 2019 1600 232.80 XLON 19233XJduy5
Wed 21 Aug 08:42:13 BST 2019 940 232.80 XLON 19233XJduy7
Wed 21 Aug 08:42:25 BST 2019 1500 232.75 XLON 19233XJduyh
Wed 21 Aug 08:42:25 BST 2019 1691 232.75 CHIX 19233XJduyi
Wed 21 Aug 08:42:49 BST 2019 908 232.85 CHIX 19233XJduzd
Wed 21 Aug 08:43:13 BST 2019 2768 232.95 XLON 19233XJdv0g
Wed 21 Aug 08:43:13 BST 2019 2686 232.95 XLON 19233XJdv0h
Wed 21 Aug 08:43:15 BST 2019 1039 232.90 XLON 19233XJdv0j
Wed 21 Aug 08:43:15 BST 2019 672 232.90 CHIX 19233XJdv0k
Wed 21 Aug 08:43:29 BST 2019 165 232.90 CHIX 19233XJdv11
Wed 21 Aug 08:43:29 BST 2019 203 232.90 CHIX 19233XJdv12
Wed 21 Aug 08:43:29 BST 2019 532 232.90 CHIX 19233XJdv13
Wed 21 Aug 08:43:29 BST 2019 672 232.85 CHIX 19233XJdv18
Wed 21 Aug 08:43:29 BST 2019 1281 232.85 XLON 19233XJdv17
Wed 21 Aug 08:43:29 BST 2019 971 232.80 XLON 19233XJdv1b
Wed 21 Aug 08:43:29 BST 2019 528 232.80 XLON 19233XJdv1c
Wed 21 Aug 08:43:29 BST 2019 13 232.80 CHIX 19233XJdv1d
Wed 21 Aug 08:43:29 BST 2019 680 232.80 CHIX 19233XJdv1e
Wed 21 Aug 08:43:29 BST 2019 4 232.80 XLON 19233XJdv1f
Wed 21 Aug 08:43:49 BST 2019 54 232.75 XLON 19233XJdv23
Wed 21 Aug 08:43:49 BST 2019 511 232.75 CHIX 19233XJdv24
Wed 21 Aug 08:43:49 BST 2019 282 232.75 CHIX 19233XJdv25
Wed 21 Aug 08:43:49 BST 2019 546 232.75 CHIX 19233XJdv26
Wed 21 Aug 08:43:49 BST 2019 672 232.70 CHIX 19233XJdv28
Wed 21 Aug 08:43:49 BST 2019 727 232.70 CHIX 19233XJdv29
Wed 21 Aug 08:43:49 BST 2019 946 232.70 CHIX 19233XJdv2a
Wed 21 Aug 08:43:49 BST 2019 298 232.70 CHIX 19233XJdv2b
Wed 21 Aug 08:43:49 BST 2019 1039 232.70 XLON 19233XJdv27
Wed 21 Aug 08:43:49 BST 2019 161 232.70 XLON 19233XJdv2c
Wed 21 Aug 08:44:37 BST 2019 700 232.65 CHIX 19233XJdv3t
Wed 21 Aug 08:44:37 BST 2019 1515 232.65 XLON 19233XJdv3s
Wed 21 Aug 08:45:41 BST 2019 34 232.80 XLON 19233XJdv5s
Wed 21 Aug 08:45:41 BST 2019 22 232.80 XLON 19233XJdv5t
Wed 21 Aug 08:45:41 BST 2019 625 232.80 XLON 19233XJdv5r
Wed 21 Aug 08:45:41 BST 2019 672 232.80 CHIX 19233XJdv5u
Wed 21 Aug 08:45:42 BST 2019 672 232.75 CHIX 19233XJdv5w
Wed 21 Aug 08:45:42 BST 2019 1038 232.75 CHIX 19233XJdv5x
Wed 21 Aug 08:45:42 BST 2019 655 232.75 XLON 19233XJdv5v
Wed 21 Aug 08:45:42 BST 2019 159 232.75 XLON 19233XJdv5y
Wed 21 Aug 08:46:18 BST 2019 2 232.65 XLON 19233XJdv7o
Wed 21 Aug 08:46:18 BST 2019 867 232.65 XLON 19233XJdv7p
Wed 21 Aug 08:46:18 BST 2019 56 232.65 XLON 19233XJdv7q
Wed 21 Aug 08:46:18 BST 2019 873 232.65 XLON 19233XJdv7r
Wed 21 Aug 08:46:18 BST 2019 673 232.65 CHIX 19233XJdv7u
Wed 21 Aug 08:46:18 BST 2019 656 232.65 CHIX 19233XJdv7v
Wed 21 Aug 08:46:18 BST 2019 982 232.65 CHIX 19233XJdv7s
Wed 21 Aug 08:46:18 BST 2019 673 232.65 CHIX 19233XJdv7t
Wed 21 Aug 08:46:18 BST 2019 499 232.60 CHIX 19233XJdv7w
Wed 21 Aug 08:47:06 BST 2019 1300 232.50 XLON 19233XJdv96
Wed 21 Aug 08:47:06 BST 2019 1112 232.50 XLON 19233XJdv97
Wed 21 Aug 08:47:06 BST 2019 284 232.50 CHIX 19233XJdv98
Wed 21 Aug 08:47:06 BST 2019 779 232.50 CHIX 19233XJdv99
Wed 21 Aug 08:48:01 BST 2019 1844 232.60 XLON 19233XJdvbb
Wed 21 Aug 08:48:01 BST 2019 1294 232.60 CHIX 19233XJdvbc
Wed 21 Aug 08:48:25 BST 2019 896 232.70 CHIX 19233XJdveo
Wed 21 Aug 08:48:25 BST 2019 1500 232.70 XLON 19233XJdvew
Wed 21 Aug 08:48:38 BST 2019 160 232.65 XLON 19233XJdvg3
Wed 21 Aug 08:48:38 BST 2019 1179 232.65 XLON 19233XJdvg4
Wed 21 Aug 08:48:38 BST 2019 673 232.65 CHIX 19233XJdvg5
Wed 21 Aug 08:49:06 BST 2019 727 232.60 CHIX 19233XJdvhn
Wed 21 Aug 08:49:12 BST 2019 1120 232.55 XLON 19233XJdvhy
Wed 21 Aug 08:49:20 BST 2019 1120 232.55 XLON 19233XJdvif
Wed 21 Aug 08:50:10 BST 2019 1163 232.80 XLON 19233XJdvl0
Wed 21 Aug 08:50:10 BST 2019 116 232.80 XLON 19233XJdvl1
Wed 21 Aug 08:50:10 BST 2019 2179 232.80 XLON 19233XJdvl2
Wed 21 Aug 08:50:10 BST 2019 217 232.80 XLON 19233XJdvl3
Wed 21 Aug 08:50:10 BST 2019 2179 232.80 XLON 19233XJdvl4
Wed 21 Aug 08:50:10 BST 2019 217 232.80 XLON 19233XJdvl5
Wed 21 Aug 08:51:05 BST 2019 848 232.95 XLON 19233XJdvor
Wed 21 Aug 08:51:19 BST 2019 1500 232.95 XLON 19233XJdvq4
Wed 21 Aug 08:51:19 BST 2019 150 232.95 XLON 19233XJdvq5
Wed 21 Aug 08:51:20 BST 2019 1500 232.95 XLON 19233XJdvq6
Wed 21 Aug 08:51:24 BST 2019 27428 233.00 XLON 19233XJdvqc
Wed 21 Aug 08:51:24 BST 2019 1585 233.00 XLON 19233XJdvqd
Wed 21 Aug 08:53:25 BST 2019 672 232.95 CHIX 19233XJdvvm
Wed 21 Aug 08:53:25 BST 2019 351 232.95 CHIX 19233XJdvvn
Wed 21 Aug 08:53:25 BST 2019 475 232.95 XLON 19233XJdvvl
Wed 21 Aug 08:53:50 BST 2019 392 232.90 CHIX 19233XJdvwe
Wed 21 Aug 08:55:00 BST 2019 700 232.90 CHIX 19233XJdvyk
Wed 21 Aug 08:55:47 BST 2019 60 232.95 XLON 19233XJdw08
Wed 21 Aug 08:55:47 BST 2019 8 232.95 XLON 19233XJdw0a
Wed 21 Aug 08:56:03 BST 2019 122 232.95 XLON 19233XJdw0n
Wed 21 Aug 08:56:03 BST 2019 359 232.80 XLON 19233XJdw0o
Wed 21 Aug 08:56:35 BST 2019 1900 232.95 XLON 19233XJdw2a
Wed 21 Aug 08:56:35 BST 2019 190 232.95 XLON 19233XJdw2b
Wed 21 Aug 08:56:59 BST 2019 665 232.90 CHIX 19233XJdw3c
Wed 21 Aug 08:56:59 BST 2019 318 232.90 CHIX 19233XJdw3d
Wed 21 Aug 08:56:59 BST 2019 1871 232.90 XLON 19233XJdw3b
Wed 21 Aug 08:56:59 BST 2019 506 232.90 CHIX 19233XJdw3e
Wed 21 Aug 08:56:59 BST 2019 322 232.95 XLON 19233XJdw3f
Wed 21 Aug 08:56:59 BST 2019 1143 232.95 XLON 19233XJdw3g
Wed 21 Aug 08:58:00 BST 2019 1200 233.20 XLON 19233XJdw5h
Wed 21 Aug 08:58:00 BST 2019 1250 233.20 XLON 19233XJdw5i
Wed 21 Aug 08:58:16 BST 2019 1802 233.15 XLON 19233XJdw60
Wed 21 Aug 08:58:16 BST 2019 255 233.15 XLON 19233XJdw61
Wed 21 Aug 08:58:16 BST 2019 810 233.15 CHIX 19233XJdw62
Wed 21 Aug 08:58:16 BST 2019 2368 233.10 XLON 19233XJdw63
Wed 21 Aug 08:58:16 BST 2019 609 233.10 CHIX 19233XJdw64
Wed 21 Aug 08:58:16 BST 2019 1043 233.10 CHIX 19233XJdw65
Wed 21 Aug 08:58:19 BST 2019 379 233.05 CHIX 19233XJdw68
Wed 21 Aug 08:58:19 BST 2019 653 233.05 CHIX 19233XJdw69
Wed 21 Aug 08:59:14 BST 2019 1500 233.00 XLON 19233XJdw7q
Wed 21 Aug 08:59:16 BST 2019 1500 232.95 XLON 19233XJdw7s
Wed 21 Aug 08:59:35 BST 2019 1969 232.90 XLON 19233XJdw8i
Wed 21 Aug 08:59:35 BST 2019 141 232.90 XLON 19233XJdw8h
Wed 21 Aug 09:00:51 BST 2019 797 232.95 CHIX 19233XJdwcl
Wed 21 Aug 09:00:51 BST 2019 516 232.95 CHIX 19233XJdwcm
Wed 21 Aug 09:00:51 BST 2019 365 232.95 CHIX 19233XJdwco
Wed 21 Aug 09:00:51 BST 2019 114 232.90 XLON 19233XJdwct
Wed 21 Aug 09:00:51 BST 2019 109 232.90 XLON 19233XJdwcr
Wed 21 Aug 09:00:51 BST 2019 352 232.90 CHIX 19233XJdwcx
Wed 21 Aug 09:00:51 BST 2019 284 232.90 CHIX 19233XJdwcy
Wed 21 Aug 09:00:51 BST 2019 622 232.90 CHIX 19233XJdwcu
Wed 21 Aug 09:00:51 BST 2019 917 232.90 CHIX 19233XJdwcv
Wed 21 Aug 09:00:51 BST 2019 420 232.90 CHIX 19233XJdwcw
Wed 21 Aug 09:00:51 BST 2019 1500 232.90 XLON 19233XJdwcz
Wed 21 Aug 09:00:51 BST 2019 1900 232.95 XLON 19233XJdwd1
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd2
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd3
Wed 21 Aug 09:00:51 BST 2019 1500 232.95 XLON 19233XJdwd4
Wed 21 Aug 09:00:51 BST 2019 1400 232.90 XLON 19233XJdwd0
Wed 21 Aug 09:01:17 BST 2019 672 232.85 CHIX 19233XJdwe2
Wed 21 Aug 09:01:17 BST 2019 425 232.85 CHIX 19233XJdwe4
Wed 21 Aug 09:01:17 BST 2019 769 232.85 CHIX 19233XJdwe0
Wed 21 Aug 09:01:17 BST 2019 512 232.85 CHIX 19233XJdwe5
Wed 21 Aug 09:01:17 BST 2019 132 232.85 XLON 19233XJdwdw
Wed 21 Aug 09:01:17 BST 2019 578 232.85 XLON 19233XJdwdy
Wed 21 Aug 09:01:17 BST 2019 177 232.85 XLON 19233XJdwe6
Wed 21 Aug 09:01:28 BST 2019 1875 232.80 XLON 19233XJdwem
Wed 21 Aug 09:01:28 BST 2019 723 232.80 CHIX 19233XJdwen
Wed 21 Aug 09:01:28 BST 2019 336 232.80 CHIX 19233XJdweo
Wed 21 Aug 09:01:28 BST 2019 826 232.80 CHIX 19233XJdwep
Wed 21 Aug 09:01:47 BST 2019 672 232.85 CHIX 19233XJdwfd
Wed 21 Aug 09:01:47 BST 2019 745 232.85 XLON 19233XJdwfc
Wed 21 Aug 09:01:53 BST 2019 630 232.85 CHIX 19233XJdwfp
Wed 21 Aug 09:01:53 BST 2019 458 232.85 CHIX 19233XJdwfq
Wed 21 Aug 09:01:59 BST 2019 538 232.75 XLON 19233XJdwgr
Wed 21 Aug 09:01:59 BST 2019 314 232.75 CHIX 19233XJdwgt
Wed 21 Aug 09:01:59 BST 2019 672 232.75 CHIX 19233XJdwgs
Wed 21 Aug 09:02:14 BST 2019 955 232.75 CHIX 19233XJdwhp
Wed 21 Aug 09:02:14 BST 2019 2165 232.75 XLON 19233XJdwho
Wed 21 Aug 09:02:45 BST 2019 1083 232.85 XLON 19233XJdwja
Wed 21 Aug 09:02:45 BST 2019 672 232.85 CHIX 19233XJdwjb
Wed 21 Aug 09:04:15 BST 2019 820 233.00 CHIX 19233XJdwo6
Wed 21 Aug 09:04:23 BST 2019 672 232.95 CHIX 19233XJdwot
Wed 21 Aug 09:04:23 BST 2019 602 232.95 CHIX 19233XJdwos
Wed 21 Aug 09:04:23 BST 2019 1167 232.95 XLON 19233XJdwor
Wed 21 Aug 09:05:16 BST 2019 1511 232.90 XLON 19233XJdwsi
Wed 21 Aug 09:05:16 BST 2019 699 232.90 CHIX 19233XJdwsl
Wed 21 Aug 09:05:16 BST 2019 672 232.80 CHIX 19233XJdwt3
Wed 21 Aug 09:05:16 BST 2019 593 232.80 CHIX 19233XJdwt5
Wed 21 Aug 09:05:16 BST 2019 1221 232.80 XLON 19233XJdwt2
Wed 21 Aug 09:05:16 BST 2019 339 232.80 CHIX 19233XJdwt8
Wed 21 Aug 09:06:00 BST 2019 672 232.90 CHIX 19233XJdwuz
Wed 21 Aug 09:06:00 BST 2019 786 232.90 XLON 19233XJdwuy
Wed 21 Aug 09:06:57 BST 2019 672 232.90 CHIX 19233XJdwx8
Wed 21 Aug 09:06:57 BST 2019 295 232.90 CHIX 19233XJdwx9
Wed 21 Aug 09:06:57 BST 2019 912 232.90 XLON 19233XJdwx5
Wed 21 Aug 09:06:57 BST 2019 33 232.90 XLON 19233XJdwx6
Wed 21 Aug 09:06:57 BST 2019 157 232.90 XLON 19233XJdwx7
Wed 21 Aug 09:06:57 BST 2019 170 232.90 XLON 19233XJdwx4
Wed 21 Aug 09:06:57 BST 2019 2000 232.90 XLON 19233XJdwxa
Wed 21 Aug 09:06:57 BST 2019 1500 232.90 XLON 19233XJdwxb
Wed 21 Aug 09:06:57 BST 2019 757 232.90 XLON 19233XJdwxc
Wed 21 Aug 09:06:57 BST 2019 600 232.95 CHIX 19233XJdwxe
Wed 21 Aug 09:06:57 BST 2019 2173 232.95 CHIX 19233XJdwxf
Wed 21 Aug 09:06:57 BST 2019 1000 232.95 CHIX 19233XJdwxd
Wed 21 Aug 09:07:17 BST 2019 580 232.80 XLON 19233XJdwyx
Wed 21 Aug 09:07:17 BST 2019 766 232.85 CHIX 19233XJdwyy
Wed 21 Aug 09:07:17 BST 2019 617 232.85 CHIX 19233XJdwyz
Wed 21 Aug 09:07:17 BST 2019 672 232.80 CHIX 19233XJdwz0
Wed 21 Aug 09:07:17 BST 2019 477 232.80 CHIX 19233XJdwz1
Wed 21 Aug 09:07:17 BST 2019 536 232.75 CHIX 19233XJdwz2
Wed 21 Aug 09:07:17 BST 2019 225 232.75 XLON 19233XJdwz3
Wed 21 Aug 09:07:18 BST 2019 276 232.70 XLON 19233XJdwz8
Wed 21 Aug 09:07:18 BST 2019 29 232.70 XLON 19233XJdwz9
Wed 21 Aug 09:07:18 BST 2019 1695 232.70 XLON 19233XJdwz6
Wed 21 Aug 09:07:18 BST 2019 333 232.70 XLON 19233XJdwza
Wed 21 Aug 09:07:18 BST 2019 784 232.70 CHIX 19233XJdwzd
Wed 21 Aug 09:07:18 BST 2019 947 232.70 CHIX 19233XJdwze
Wed 21 Aug 09:07:18 BST 2019 696 232.70 CHIX 19233XJdwzf
Wed 21 Aug 09:07:18 BST 2019 565 232.70 XLON 19233XJdwzb
Wed 21 Aug 09:07:18 BST 2019 333 232.70 XLON 19233XJdwzc
Wed 21 Aug 09:07:39 BST 2019 759 232.65 XLON 19233XJdwzx
Wed 21 Aug 09:07:39 BST 2019 1521 232.65 XLON 19233XJdwzz
Wed 21 Aug 09:07:39 BST 2019 703 232.65 CHIX 19233XJdx04
Wed 21 Aug 09:07:39 BST 2019 673 232.65 CHIX 19233XJdx02
Wed 21 Aug 09:09:23 BST 2019 949 232.40 CHIX 19233XJdx4y
Wed 21 Aug 09:09:26 BST 2019 134 232.30 XLON 19233XJdx50
Wed 21 Aug 09:10:01 BST 2019 202 232.30 XLON 19233XJdx6h
Wed 21 Aug 09:10:01 BST 2019 310 232.30 XLON 19233XJdx6i
Wed 21 Aug 09:10:08 BST 2019 820 232.25 XLON 19233XJdx73
Wed 21 Aug 09:10:08 BST 2019 1071 232.25 XLON 19233XJdx71
Wed 21 Aug 09:10:08 BST 2019 674 232.25 CHIX 19233XJdx75
Wed 21 Aug 09:10:08 BST 2019 674 232.25 CHIX 19233XJdx76
Wed 21 Aug 09:10:08 BST 2019 1265 232.20 CHIX 19233XJdx78
Wed 21 Aug 09:10:08 BST 2019 2870 232.20 XLON 19233XJdx77
Wed 21 Aug 09:10:08 BST 2019 362 232.25 CHIX 19233XJdx79
Wed 21 Aug 09:10:08 BST 2019 674 232.15 CHIX 19233XJdx7a
Wed 21 Aug 09:11:25 BST 2019 410 232.35 CHIX 19233XJdx9n
Wed 21 Aug 09:11:25 BST 2019 750 232.35 CHIX 19233XJdx9o
Wed 21 Aug 09:11:25 BST 2019 49 232.35 CHIX 19233XJdx9p
Wed 21 Aug 09:11:27 BST 2019 658 232.25 CHIX 19233XJdx9u
Wed 21 Aug 09:12:32 BST 2019 759 232.35 CHIX 19233XJdxbx
Wed 21 Aug 09:12:32 BST 2019 4 232.35 XLON 19233XJdxbw
Wed 21 Aug 09:12:32 BST 2019 280 232.35 XLON 19233XJdxby
Wed 21 Aug 09:13:15 BST 2019 1590 232.40 XLON 19233XJdxdv
Wed 21 Aug 09:13:15 BST 2019 600 232.40 CHIX 19233XJdxdw
Wed 21 Aug 09:13:15 BST 2019 2900 232.40 XLON 19233XJdxdx
Wed 21 Aug 09:13:33 BST 2019 1604 232.35 XLON 19233XJdxey
Wed 21 Aug 09:13:33 BST 2019 28 232.35 XLON 19233XJdxez
Wed 21 Aug 09:13:33 BST 2019 742 232.35 CHIX 19233XJdxf0
Wed 21 Aug 09:14:01 BST 2019 2700 232.25 XLON 19233XJdxg7
Wed 21 Aug 09:14:01 BST 2019 1500 232.25 XLON 19233XJdxg8
Wed 21 Aug 09:15:05 BST 2019 1000 232.15 CHIX 19233XJdxie
Wed 21 Aug 09:15:05 BST 2019 600 232.15 CHIX 19233XJdxif
Wed 21 Aug 09:15:05 BST 2019 1000 232.15 CHIX 19233XJdxik
Wed 21 Aug 09:15:13 BST 2019 7073 232.05 XLON 19233XJdxj7
Wed 21 Aug 09:15:13 BST 2019 3113 232.05 CHIX 19233XJdxj8
Wed 21 Aug 09:15:13 BST 2019 224 232.00 XLON 19233XJdxjc
Wed 21 Aug 09:17:14 BST 2019 1500 231.80 XLON 19233XJdxou
Wed 21 Aug 09:18:02 BST 2019 836 231.75 CHIX 19233XJdxrr
Wed 21 Aug 09:18:02 BST 2019 204 231.75 XLON 19233XJdxro
Wed 21 Aug 09:18:02 BST 2019 1 231.75 XLON 19233XJdxrp
Wed 21 Aug 09:18:02 BST 2019 7 231.75 XLON 19233XJdxrq
Wed 21 Aug 09:18:02 BST 2019 193 231.80 XLON 19233XJdxrs
Wed 21 Aug 09:18:02 BST 2019 1500 231.80 XLON 19233XJdxrt
Wed 21 Aug 09:18:02 BST 2019 507 231.80 XLON 19233XJdxru
Wed 21 Aug 09:18:02 BST 2019 1000 231.80 CHIX 19233XJdxrv
Wed 21 Aug 09:18:02 BST 2019 600 231.80 CHIX 19233XJdxrw
Wed 21 Aug 09:18:02 BST 2019 600 231.80 CHIX 19233XJdxrx
Wed 21 Aug 09:18:32 BST 2019 557 231.75 XLON 19233XJdxsp
Wed 21 Aug 09:18:32 BST 2019 675 231.75 CHIX 19233XJdxsq
Wed 21 Aug 09:18:33 BST 2019 1191 231.70 XLON 19233XJdxsr
Wed 21 Aug 09:18:33 BST 2019 119 231.70 XLON 19233XJdxss
Wed 21 Aug 09:19:18 BST 2019 3600 231.80 XLON 19233XJdxwx
Wed 21 Aug 09:20:17 BST 2019 2200 232.15 XLON 19233XJdy0l
Wed 21 Aug 09:20:17 BST 2019 4700 232.15 XLON 19233XJdy0m
Wed 21 Aug 09:20:21 BST 2019 525 232.05 XLON 19233XJdy0z
Wed 21 Aug 09:21:00 BST 2019 2496 232.05 XLON 19233XJdy25
Wed 21 Aug 09:22:01 BST 2019 1500 232.20 XLON 19233XJdy52
Wed 21 Aug 09:22:01 BST 2019 150 232.20 XLON 19233XJdy53
Wed 21 Aug 09:22:01 BST 2019 5434 232.20 XLON 19233XJdy54
Wed 21 Aug 09:22:01 BST 2019 674 232.15 CHIX 19233XJdy55
Wed 21 Aug 09:22:46 BST 2019 191 232.00 XLON 19233XJdy7b
Wed 21 Aug 09:22:46 BST 2019 10 232.00 XLON 19233XJdy7c
Wed 21 Aug 09:22:46 BST 2019 3035 232.05 XLON 19233XJdy7d
Wed 21 Aug 09:23:24 BST 2019 699 232.05 CHIX 19233XJdy9p
Wed 21 Aug 09:23:30 BST 2019 1516 232.15 XLON 19233XJdya9
Wed 21 Aug 09:23:33 BST 2019 1600 232.15 XLON 19233XJdyaa
Wed 21 Aug 09:23:33 BST 2019 600 232.15 BATE 19233XJdyab
Wed 21 Aug 09:25:01 BST 2019 4500 232.20 XLON 19233XJdyf6
Wed 21 Aug 09:25:01 BST 2019 1000 232.20 XLON 19233XJdyf7
Wed 21 Aug 09:25:01 BST 2019 1192 232.20 XLON 19233XJdyf8
Wed 21 Aug 09:25:18 BST 2019 1472 232.15 XLON 19233XJdygu
Wed 21 Aug 09:25:18 BST 2019 681 232.15 CHIX 19233XJdyhb
Wed 21 Aug 09:25:18 BST 2019 315 232.20 BATE 19233XJdyh8
Wed 21 Aug 09:25:18 BST 2019 600 232.20 BATE 19233XJdyh5
Wed 21 Aug 09:25:20 BST 2019 674 232.15 CHIX 19233XJdyhh
Wed 21 Aug 09:25:20 BST 2019 496 232.15 XLON 19233XJdyhg
Wed 21 Aug 09:25:20 BST 2019 472 232.15 CHIX 19233XJdyhi
Wed 21 Aug 09:25:20 BST 2019 725 232.15 CHIX 19233XJdyhj
Wed 21 Aug 09:25:27 BST 2019 674 232.05 CHIX 19233XJdyi1
Wed 21 Aug 09:25:27 BST 2019 565 232.05 CHIX 19233XJdyi2
Wed 21 Aug 09:25:27 BST 2019 599 232.05 CHIX 19233XJdyi3
Wed 21 Aug 09:25:29 BST 2019 970 232.05 XLON 19233XJdyii
Wed 21 Aug 09:25:29 BST 2019 1419 232.05 XLON 19233XJdyij
Wed 21 Aug 09:25:29 BST 2019 674 232.05 CHIX 19233XJdyil
Wed 21 Aug 09:25:29 BST 2019 69 232.05 CHIX 19233XJdyik
Wed 21 Aug 09:27:25 BST 2019 1500 232.10 XLON 19233XJdyok
Wed 21 Aug 09:27:25 BST 2019 589 232.10 XLON 19233XJdyol
Wed 21 Aug 09:27:26 BST 2019 1100 232.10 XLON 19233XJdyom
Wed 21 Aug 09:28:28 BST 2019 4300 232.35 XLON 19233XJdyqz
Wed 21 Aug 09:28:46 BST 2019 1029 232.50 XLON 19233XJdyrs
Wed 21 Aug 09:29:22 BST 2019 121 232.55 XLON 19233XJdyu2
Wed 21 Aug 09:29:22 BST 2019 1500 232.55 XLON 19233XJdyu3
Wed 21 Aug 09:29:22 BST 2019 700 232.60 BATE 19233XJdyu4
Wed 21 Aug 09:29:22 BST 2019 1000 232.60 XLON 19233XJdyu6
Wed 21 Aug 09:29:26 BST 2019 2200 232.60 XLON 19233XJdyud
Wed 21 Aug 09:29:54 BST 2019 539 232.50 CHIX 19233XJdyw6
Wed 21 Aug 09:29:54 BST 2019 107 232.50 XLON 19233XJdyw4
Wed 21 Aug 09:29:54 BST 2019 4 232.50 XLON 19233XJdyw5
Wed 21 Aug 09:29:59 BST 2019 150 232.45 XLON 19233XJdywf
Wed 21 Aug 09:29:59 BST 2019 1500 232.45 XLON 19233XJdywd
Wed 21 Aug 09:30:10 BST 2019 2561 232.45 XLON 19233XJdyxf
Wed 21 Aug 09:30:25 BST 2019 673 232.45 CHIX 19233XJdyxz
Wed 21 Aug 09:30:25 BST 2019 461 232.45 XLON 19233XJdyxy
Wed 21 Aug 09:31:43 BST 2019 1224 232.45 XLON 19233XJdz0q
Wed 21 Aug 09:31:43 BST 2019 673 232.45 XLON 19233XJdz0r
Wed 21 Aug 09:31:43 BST 2019 3436 232.45 XLON 19233XJdz0s
Wed 21 Aug 09:32:20 BST 2019 695 232.40 CHIX 19233XJdz2w
Wed 21 Aug 09:32:20 BST 2019 673 232.40 CHIX 19233XJdz2x
Wed 21 Aug 09:32:20 BST 2019 526 232.40 XLON 19233XJdz2u
Wed 21 Aug 09:32:20 BST 2019 233 232.40 XLON 19233XJdz2v
Wed 21 Aug 09:32:24 BST 2019 1000 232.40 CHIX 19233XJdz2z
Wed 21 Aug 09:32:24 BST 2019 700 232.40 CHIX 19233XJdz30
Wed 21 Aug 09:32:53 BST 2019 544 232.40 CHIX 19233XJdz4c
Wed 21 Aug 09:33:28 BST 2019 1171 232.35 XLON 19233XJdz6a
Wed 21 Aug 09:33:28 BST 2019 673 232.35 CHIX 19233XJdz6b
Wed 21 Aug 09:33:28 BST 2019 323 232.35 CHIX 19233XJdz6c
Wed 21 Aug 09:33:28 BST 2019 1500 232.35 XLON 19233XJdz6d
Wed 21 Aug 09:33:28 BST 2019 177 232.40 BATE 19233XJdz6e
Wed 21 Aug 09:33:58 BST 2019 53 232.35 XLON 19233XJdz75
Wed 21 Aug 09:33:58 BST 2019 5340 232.35 XLON 19233XJdz76
Wed 21 Aug 09:33:58 BST 2019 1076 232.35 XLON 19233XJdz77
Wed 21 Aug 09:33:58 BST 2019 1514 232.35 XLON 19233XJdz78
Wed 21 Aug 09:35:55 BST 2019 3385 232.55 XLON 19233XJdzc1
Wed 21 Aug 09:35:55 BST 2019 1500 232.55 XLON 19233XJdzc2
Wed 21 Aug 09:36:01 BST 2019 1000 232.60 CHIX 19233XJdzc7
Wed 21 Aug 09:36:08 BST 2019 276 232.55 CHIX 19233XJdzcc
Wed 21 Aug 09:36:13 BST 2019 1100 232.55 XLON 19233XJdzce
Wed 21 Aug 09:36:13 BST 2019 298 232.55 XLON 19233XJdzcf
Wed 21 Aug 09:36:13 BST 2019 2989 232.55 CHIX 19233XJdzcg
Wed 21 Aug 09:36:25 BST 2019 368 232.55 CHIX 19233XJdzct
Wed 21 Aug 09:36:26 BST 2019 347 232.50 CHIX 19233XJdzd3
Wed 21 Aug 09:36:26 BST 2019 326 232.50 CHIX 19233XJdzd4
Wed 21 Aug 09:36:26 BST 2019 891 232.50 XLON 19233XJdzd2
Wed 21 Aug 09:37:08 BST 2019 933 232.70 XLON 19233XJdzf0
Wed 21 Aug 09:37:50 BST 2019 540 232.85 CHIX 19233XJdzh5
Wed 21 Aug 09:37:50 BST 2019 243 232.90 XLON 19233XJdzh6
Wed 21 Aug 09:37:50 BST 2019 1500 232.90 XLON 19233XJdzh7
Wed 21 Aug 09:37:50 BST 2019 174 232.90 XLON 19233XJdzh8
Wed 21 Aug 09:37:50 BST 2019 203 232.90 XLON 19233XJdzha
Wed 21 Aug 09:37:50 BST 2019 2038 232.90 XLON 19233XJdzh9
Wed 21 Aug 09:38:02 BST 2019 763 232.90 CHIX 19233XJdzkh
Wed 21 Aug 09:38:16 BST 2019 1408 232.75 XLON 19233XJdzmb
Wed 21 Aug 09:38:16 BST 2019 672 232.75 CHIX 19233XJdzmc
Wed 21 Aug 09:38:16 BST 2019 507 232.75 CHIX 19233XJdzmd
Wed 21 Aug 09:39:48 BST 2019 877 232.75 CHIX 19233XJdztg
Wed 21 Aug 09:39:48 BST 2019 1990 232.75 XLON 19233XJdztf
Wed 21 Aug 09:40:03 BST 2019 1500 232.95 XLON 19233XJdzx8
Wed 21 Aug 09:40:03 BST 2019 156 232.95 BATE 19233XJdzx9
Wed 21 Aug 09:40:03 BST 2019 4000 232.90 XLON 19233XJdzxm
Wed 21 Aug 09:40:03 BST 2019 659 232.90 XLON 19233XJdzxn
Wed 21 Aug 09:40:17 BST 2019 803 232.95 CHIX 19233XJe00a
Wed 21 Aug 09:41:02 BST 2019 216 233.00 XLON 19233XJe03h
Wed 21 Aug 09:41:02 BST 2019 2168 233.00 CHIX 19233XJe03i
Wed 21 Aug 09:41:03 BST 2019 533 232.90 CHIX 19233XJe03y
Wed 21 Aug 09:41:03 BST 2019 879 232.90 CHIX 19233XJe044
Wed 21 Aug 09:41:03 BST 2019 1056 232.90 CHIX 19233XJe041
Wed 21 Aug 09:41:14 BST 2019 349 232.90 CHIX 19233XJe063
Wed 21 Aug 09:41:56 BST 2019 3757 233.00 XLON 19233XJe09g
Wed 21 Aug 09:41:56 BST 2019 1654 233.00 CHIX 19233XJe09h
Wed 21 Aug 09:42:05 BST 2019 261 232.90 XLON 19233XJe0am
Wed 21 Aug 09:42:05 BST 2019 876 232.90 XLON 19233XJe0an
Wed 21 Aug 09:42:05 BST 2019 1465 232.90 XLON 19233XJe0ao
Wed 21 Aug 09:42:05 BST 2019 1031 232.90 CHIX 19233XJe0ap
Wed 21 Aug 09:42:17 BST 2019 520 232.90 CHIX 19233XJe0bg
Wed 21 Aug 09:42:26 BST 2019 557 232.85 XLON 19233XJe0c8
Wed 21 Aug 09:42:26 BST 2019 1644 232.85 XLON 19233XJe0cb
Wed 21 Aug 09:42:26 BST 2019 760 232.85 CHIX 19233XJe0cg
Wed 21 Aug 09:42:26 BST 2019 672 232.85 CHIX 19233XJe0cf
Wed 21 Aug 09:42:26 BST 2019 901 232.85 CHIX 19233XJe0cd
Wed 21 Aug 09:44:46 BST 2019 706 233.15 CHIX 19233XJe0l8
Wed 21 Aug 09:44:46 BST 2019 4370 233.15 XLON 19233XJe0l9
Wed 21 Aug 09:44:46 BST 2019 1669 233.05 XLON 19233XJe0la
Wed 21 Aug 09:44:46 BST 2019 772 233.05 CHIX 19233XJe0lb
Wed 21 Aug 09:44:46 BST 2019 618 233.05 XLON 19233XJe0lc
Wed 21 Aug 09:44:46 BST 2019 671 233.05 CHIX 19233XJe0ld
Wed 21 Aug 09:44:46 BST 2019 183 233.05 CHIX 19233XJe0le
Wed 21 Aug 09:45:14 BST 2019 330 233.10 CHIX 19233XJe0o6
Wed 21 Aug 09:45:14 BST 2019 1152 233.05 XLON 19233XJe0o8
Wed 21 Aug 09:45:14 BST 2019 1219 233.05 XLON 19233XJe0oa
Wed 21 Aug 09:45:14 BST 2019 671 233.05 CHIX 19233XJe0ob
Wed 21 Aug 09:45:14 BST 2019 671 233.05 CHIX 19233XJe0od
Wed 21 Aug 09:45:43 BST 2019 299 233.15 CHIX 19233XJe0qr
Wed 21 Aug 09:45:43 BST 2019 738 233.15 CHIX 19233XJe0qt
Wed 21 Aug 09:45:43 BST 2019 372 233.15 CHIX 19233XJe0qs
Wed 21 Aug 09:45:43 BST 2019 809 233.15 XLON 19233XJe0qq
Wed 21 Aug 09:46:30 BST 2019 1307 233.00 CHIX 19233XJe0u2
Wed 21 Aug 09:47:06 BST 2019 685 233.00 CHIX 19233XJe0v7
Wed 21 Aug 09:48:05 BST 2019 48 233.05 XLON 19233XJe0y2
Wed 21 Aug 09:48:05 BST 2019 170 233.05 XLON 19233XJe0y4
Wed 21 Aug 09:48:05 BST 2019 1500 233.05 XLON 19233XJe0y3
Wed 21 Aug 09:48:05 BST 2019 1300 233.05 CHIX 19233XJe0y5
Wed 21 Aug 09:48:31 BST 2019 1153 233.00 XLON 19233XJe10c
Wed 21 Aug 09:48:31 BST 2019 466 233.00 CHIX 19233XJe10e
Wed 21 Aug 09:48:31 BST 2019 672 233.00 CHIX 19233XJe10d
Wed 21 Aug 09:48:42 BST 2019 88 232.95 XLON 19233XJe10q
Wed 21 Aug 09:48:42 BST 2019 1054 232.95 XLON 19233XJe10p
Wed 21 Aug 09:48:42 BST 2019 531 232.95 CHIX 19233XJe10s
Wed 21 Aug 09:48:42 BST 2019 672 232.95 CHIX 19233XJe10r
Wed 21 Aug 09:48:42 BST 2019 541 232.95 CHIX 19233XJe10t
Wed 21 Aug 09:48:44 BST 2019 141 232.90 XLON 19233XJe11b
Wed 21 Aug 09:48:44 BST 2019 1303 232.90 XLON 19233XJe11c
Wed 21 Aug 09:48:44 BST 2019 141 232.90 XLON 19233XJe11d
Wed 21 Aug 09:48:58 BST 2019 2710 232.85 XLON 19233XJe12m
Wed 21 Aug 09:48:58 BST 2019 1151 232.90 XLON 19233XJe12l
Wed 21 Aug 09:49:03 BST 2019 441 232.85 CHIX 19233XJe14c
Wed 21 Aug 09:49:03 BST 2019 302 232.85 CHIX 19233XJe14b
Wed 21 Aug 09:49:03 BST 2019 1197 232.85 CHIX 19233XJe14a
Wed 21 Aug 09:49:03 BST 2019 498 232.85 CHIX 19233XJe14d
Wed 21 Aug 09:49:03 BST 2019 6 232.85 XLON 19233XJe147
Wed 21 Aug 09:49:03 BST 2019 35 232.85 XLON 19233XJe149
Wed 21 Aug 09:49:03 BST 2019 240 232.85 XLON 19233XJe148
Wed 21 Aug 09:49:19 BST 2019 58 232.75 XLON 19233XJe1a3
Wed 21 Aug 09:49:19 BST 2019 1345 232.80 XLON 19233XJe1a2
Wed 21 Aug 09:49:19 BST 2019 672 232.80 CHIX 19233XJe1a4
Wed 21 Aug 09:49:19 BST 2019 56 232.75 XLON 19233XJe1a5
Wed 21 Aug 09:49:50 BST 2019 787 232.80 CHIX 19233XJe1hc
Wed 21 Aug 09:49:50 BST 2019 396 232.80 CHIX 19233XJe1he
Wed 21 Aug 09:49:50 BST 2019 779 232.80 CHIX 19233XJe1hd
Wed 21 Aug 09:49:50 BST 2019 1683 232.80 XLON 19233XJe1hb
Wed 21 Aug 09:49:59 BST 2019 547 232.80 CHIX 19233XJe1hv
Wed 21 Aug 09:50:50 BST 2019 257 232.85 XLON 19233XJe1l1
Wed 21 Aug 09:51:55 BST 2019 1544 232.85 CHIX 19233XJe1ok
Wed 21 Aug 09:51:55 BST 2019 3505 232.85 XLON 19233XJe1oj
Wed 21 Aug 09:51:55 BST 2019 227 232.85 XLON 19233XJe1oi
Wed 21 Aug 09:52:28 BST 2019 672 232.70 CHIX 19233XJe1q3
Wed 21 Aug 09:52:28 BST 2019 533 232.70 CHIX 19233XJe1q2
Wed 21 Aug 09:52:28 BST 2019 687 232.70 CHIX 19233XJe1q4
Wed 21 Aug 09:52:28 BST 2019 135 232.70 XLON 19233XJe1q0
Wed 21 Aug 09:52:28 BST 2019 1487 232.70 XLON 19233XJe1q1
Wed 21 Aug 09:52:28 BST 2019 921 232.70 XLON 19233XJe1pz
Wed 21 Aug 09:52:30 BST 2019 204 232.70 XLON 19233XJe1qa
Wed 21 Aug 09:52:59 BST 2019 687 232.80 CHIX 19233XJe1re
Wed 21 Aug 09:53:12 BST 2019 672 232.70 CHIX 19233XJe1sj
Wed 21 Aug 09:53:12 BST 2019 475 232.70 XLON 19233XJe1si
Wed 21 Aug 09:53:56 BST 2019 653 232.65 CHIX 19233XJe1uy
Wed 21 Aug 09:55:01 BST 2019 323 232.85 CHIX 19233XJe1x1
Wed 21 Aug 09:55:01 BST 2019 1000 232.85 CHIX 19233XJe1x2
Wed 21 Aug 09:55:06 BST 2019 566 232.90 XLON 19233XJe1xj
Wed 21 Aug 09:55:06 BST 2019 3140 232.90 XLON 19233XJe1xi
Wed 21 Aug 09:55:06 BST 2019 2523 232.90 XLON 19233XJe1xh
Wed 21 Aug 09:55:48 BST 2019 524 232.90 CHIX 19233XJe1z5
Wed 21 Aug 09:56:56 BST 2019 47 232.95 XLON 19233XJe21h
Wed 21 Aug 09:56:56 BST 2019 2514 232.95 XLON 19233XJe21i
Wed 21 Aug 09:56:56 BST 2019 1129 232.95 CHIX 19233XJe21j
Wed 21 Aug 09:56:56 BST 2019 1800 232.95 XLON 19233XJe21k
Wed 21 Aug 09:56:56 BST 2019 4000 232.95 XLON 19233XJe21m
Wed 21 Aug 09:56:56 BST 2019 1500 232.95 XLON 19233XJe21l
Wed 21 Aug 09:56:56 BST 2019 700 233.00 BATE 19233XJe21n
Wed 21 Aug 09:56:56 BST 2019 1000 233.00 CHIX 19233XJe21o
Wed 21 Aug 09:56:56 BST 2019 1374 233.00 XLON 19233XJe21q
Wed 21 Aug 09:56:56 BST 2019 1176 233.00 XLON 19233XJe21p
Wed 21 Aug 09:57:58 BST 2019 950 232.95 CHIX 19233XJe24v
Wed 21 Aug 09:58:16 BST 2019 2463 232.85 XLON 19233XJe259
Wed 21 Aug 09:58:16 BST 2019 99 232.85 XLON 19233XJe25c
Wed 21 Aug 09:58:16 BST 2019 256 232.85 XLON 19233XJe25b
Wed 21 Aug 09:58:16 BST 2019 45 232.85 XLON 19233XJe25a
Wed 21 Aug 09:58:16 BST 2019 337 232.85 CHIX 19233XJe25f
Wed 21 Aug 09:58:16 BST 2019 1085 232.85 CHIX 19233XJe25e
Wed 21 Aug 09:58:16 BST 2019 511 232.85 CHIX 19233XJe25d
Wed 21 Aug 09:58:18 BST 2019 1459 232.80 XLON 19233XJe25g
Wed 21 Aug 09:58:18 BST 2019 537 232.80 XLON 19233XJe25i
Wed 21 Aug 09:58:18 BST 2019 66 232.80 XLON 19233XJe25h
Wed 21 Aug 09:58:18 BST 2019 836 232.80 CHIX 19233XJe25m
Wed 21 Aug 09:58:18 BST 2019 417 232.80 CHIX 19233XJe25l
Wed 21 Aug 09:58:18 BST 2019 672 232.80 CHIX 19233XJe25k
Wed 21 Aug 09:58:18 BST 2019 674 232.80 CHIX 19233XJe25j
Wed 21 Aug 09:58:20 BST 2019 2435 232.70 XLON 19233XJe25n
Wed 21 Aug 09:58:20 BST 2019 1074 232.70 CHIX 19233XJe25o
Wed 21 Aug 10:01:10 BST 2019 245 232.90 XLON 19233XJe2ez
Wed 21 Aug 10:01:48 BST 2019 477 232.90 CHIX 19233XJe2ga
Wed 21 Aug 10:02:47 BST 2019 324 232.85 CHIX 19233XJe2hy
Wed 21 Aug 10:02:47 BST 2019 956 232.85 CHIX 19233XJe2hx
Wed 21 Aug 10:02:47 BST 2019 672 232.85 CHIX 19233XJe2hw
Wed 21 Aug 10:02:47 BST 2019 136 232.85 XLON 19233XJe2hv
Wed 21 Aug 10:02:47 BST 2019 57 232.85 XLON 19233XJe2hu
Wed 21 Aug 10:02:47 BST 2019 1165 232.85 XLON 19233XJe2ht
Wed 21 Aug 10:03:08 BST 2019 2295 232.75 XLON 19233XJe2l3
Wed 21 Aug 10:03:08 BST 2019 193 232.75 CHIX 19233XJe2l5
Wed 21 Aug 10:03:08 BST 2019 1012 232.75 CHIX 19233XJe2l4
Wed 21 Aug 10:03:08 BST 2019 629 232.75 CHIX 19233XJe2l6
Wed 21 Aug 10:05:03 BST 2019 100 232.60 CHIX 19233XJe2p8
Wed 21 Aug 10:05:03 BST 2019 1000 232.60 CHIX 19233XJe2p7
Wed 21 Aug 10:05:03 BST 2019 1064 232.60 CHIX 19233XJe2pa
Wed 21 Aug 10:05:03 BST 2019 192 232.60 CHIX 19233XJe2p9
Wed 21 Aug 10:05:38 BST 2019 4900 232.70 XLON 19233XJe2s5
Wed 21 Aug 10:05:38 BST 2019 1500 232.70 XLON 19233XJe2s6
Wed 21 Aug 10:07:05 BST 2019 1199 232.90 CHIX 19233XJe2vu
Wed 21 Aug 10:07:05 BST 2019 9 232.90 XLON 19233XJe2vt
Wed 21 Aug 10:07:05 BST 2019 2724 232.90 XLON 19233XJe2vs
Wed 21 Aug 10:07:05 BST 2019 1 232.90 CHIX 19233XJe2vv
Wed 21 Aug 10:07:35 BST 2019 433 232.90 CHIX 19233XJe2x2
Wed 21 Aug 10:07:38 BST 2019 1000 232.90 CHIX 19233XJe2xb
Wed 21 Aug 10:08:10 BST 2019 1000 232.90 CHIX 19233XJe2y7
Wed 21 Aug 10:08:42 BST 2019 537 232.90 CHIX 19233XJe2yz
Wed 21 Aug 10:09:05 BST 2019 1435 232.85 CHIX 19233XJe30i
Wed 21 Aug 10:09:05 BST 2019 672 232.85 CHIX 19233XJe30k
Wed 21 Aug 10:09:05 BST 2019 1008 232.85 XLON 19233XJe30g
Wed 21 Aug 10:09:05 BST 2019 3258 232.85 XLON 19233XJe30f
Wed 21 Aug 10:09:05 BST 2019 2606 232.80 XLON 19233XJe30m
Wed 21 Aug 10:09:05 BST 2019 1148 232.80 CHIX 19233XJe30p
Wed 21 Aug 10:09:05 BST 2019 19 232.85 XLON 19233XJe30r
Wed 21 Aug 10:09:05 BST 2019 563 232.85 XLON 19233XJe30t
Wed 21 Aug 10:09:05 BST 2019 672 232.85 CHIX 19233XJe30v
Wed 21 Aug 10:10:10 BST 2019 2735 232.95 XLON 19233XJe330
Wed 21 Aug 10:10:10 BST 2019 1193 232.95 XLON 19233XJe32w
Wed 21 Aug 10:10:10 BST 2019 2641 232.95 XLON 19233XJe32z
Wed 21 Aug 10:10:10 BST 2019 2779 232.95 XLON 19233XJe32y
Wed 21 Aug 10:10:10 BST 2019 2799 232.95 XLON 19233XJe32x
Wed 21 Aug 10:10:21 BST 2019 1639 232.90 XLON 19233XJe33c
Wed 21 Aug 10:10:21 BST 2019 259 232.90 XLON 19233XJe33b
Wed 21 Aug 10:10:21 BST 2019 757 232.90 CHIX 19233XJe33d
Wed 21 Aug 10:10:21 BST 2019 2038 232.85 XLON 19233XJe33e
Wed 21 Aug 10:10:21 BST 2019 898 232.85 CHIX 19233XJe33f
Wed 21 Aug 10:10:21 BST 2019 562 232.85 CHIX 19233XJe33g
Wed 21 Aug 10:10:21 BST 2019 2139 232.80 XLON 19233XJe33h
Wed 21 Aug 10:10:21 BST 2019 1771 232.75 XLON 19233XJe33i
Wed 21 Aug 10:10:21 BST 2019 943 232.80 CHIX 19233XJe33j
Wed 21 Aug 10:10:21 BST 2019 351 232.75 CHIX 19233XJe33l
Wed 21 Aug 10:10:21 BST 2019 811 232.75 CHIX 19233XJe33k
Wed 21 Aug 10:10:21 BST 2019 935 232.75 CHIX 19233XJe33m
Wed 21 Aug 10:11:13 BST 2019 779 232.70 CHIX 19233XJe36j
Wed 21 Aug 10:12:00 BST 2019 593 232.55 XLON 19233XJe392
Wed 21 Aug 10:12:00 BST 2019 2258 232.55 XLON 19233XJe393
Wed 21 Aug 10:12:00 BST 2019 1256 232.55 CHIX 19233XJe394
Wed 21 Aug 10:12:07 BST 2019 306 232.50 CHIX 19233XJe39b
Wed 21 Aug 10:12:07 BST 2019 784 232.50 CHIX 19233XJe39a
Wed 21 Aug 10:12:07 BST 2019 1169 232.50 CHIX 19233XJe399
Wed 21 Aug 10:12:07 BST 2019 249 232.50 XLON 19233XJe396
Wed 21 Aug 10:12:07 BST 2019 277 232.50 XLON 19233XJe398
Wed 21 Aug 10:12:07 BST 2019 2406 232.50 XLON 19233XJe397
Wed 21 Aug 10:12:33 BST 2019 686 232.35 CHIX 19233XJe3cf
Wed 21 Aug 10:12:36 BST 2019 928 232.35 XLON 19233XJe3ct
Wed 21 Aug 10:12:36 BST 2019 555 232.35 XLON 19233XJe3cu
Wed 21 Aug 10:15:50 BST 2019 279 232.35 CHIX 19233XJe3p2
Wed 21 Aug 10:15:51 BST 2019 1619 232.30 CHIX 19233XJe3pa
Wed 21 Aug 10:15:51 BST 2019 264 232.30 XLON 19233XJe3p5
Wed 21 Aug 10:15:51 BST 2019 2758 232.30 XLON 19233XJe3p7
Wed 21 Aug 10:15:51 BST 2019 918 232.30 XLON 19233XJe3p9
Wed 21 Aug 10:17:04 BST 2019 4234 232.15 XLON 19233XJe3t6
Wed 21 Aug 10:17:04 BST 2019 1037 232.15 CHIX 19233XJe3t7
Wed 21 Aug 10:17:04 BST 2019 828 232.15 CHIX 19233XJe3t8
Wed 21 Aug 10:18:34 BST 2019 914 232.20 CHIX 19233XJe3wt
Wed 21 Aug 10:18:34 BST 2019 506 232.20 CHIX 19233XJe3wu
Wed 21 Aug 10:18:34 BST 2019 2072 232.20 XLON 19233XJe3ws
Wed 21 Aug 10:18:34 BST 2019 588 232.20 CHIX 19233XJe3wv
Wed 21 Aug 10:18:57 BST 2019 1016 232.20 CHIX 19233XJe3xq
Wed 21 Aug 10:19:39 BST 2019 369 232.20 CHIX 19233XJe3yp
Wed 21 Aug 10:19:39 BST 2019 932 232.20 CHIX 19233XJe3yn
Wed 21 Aug 10:19:39 BST 2019 527 232.20 CHIX 19233XJe3yl
Wed 21 Aug 10:19:39 BST 2019 2112 232.20 XLON 19233XJe3yj
Wed 21 Aug 10:19:39 BST 2019 865 232.20 XLON 19233XJe3yq
Wed 21 Aug 10:19:39 BST 2019 674 232.20 CHIX 19233XJe3yv
Wed 21 Aug 10:19:49 BST 2019 79 232.10 XLON 19233XJe40w
Wed 21 Aug 10:19:49 BST 2019 2111 232.10 XLON 19233XJe40v
Wed 21 Aug 10:19:49 BST 2019 930 232.10 CHIX 19233XJe40x
Wed 21 Aug 10:19:55 BST 2019 2055 232.05 XLON 19233XJe415
Wed 21 Aug 10:19:55 BST 2019 907 232.05 CHIX 19233XJe416
Wed 21 Aug 10:22:15 BST 2019 3026 232.30 XLON 19233XJe475
Wed 21 Aug 10:23:04 BST 2019 1324 232.35 XLON 19233XJe4aa
Wed 21 Aug 10:23:04 BST 2019 1245 232.35 XLON 19233XJe4a9
Wed 21 Aug 10:23:04 BST 2019 278 232.35 CHIX 19233XJe4ae
Wed 21 Aug 10:23:04 BST 2019 470 232.35 CHIX 19233XJe4ad
Wed 21 Aug 10:23:04 BST 2019 673 232.35 CHIX 19233XJe4ac
Wed 21 Aug 10:23:04 BST 2019 673 232.35 CHIX 19233XJe4ab
Wed 21 Aug 10:23:05 BST 2019 813 232.30 CHIX 19233XJe4ak
Wed 21 Aug 10:23:05 BST 2019 1333 232.30 CHIX 19233XJe4aj
Wed 21 Aug 10:23:05 BST 2019 1775 232.30 XLON 19233XJe4ai
Wed 21 Aug 10:23:05 BST 2019 2069 232.25 XLON 19233XJe4al
Wed 21 Aug 10:23:05 BST 2019 912 232.25 CHIX 19233XJe4am
Wed 21 Aug 10:23:59 BST 2019 1020 232.35 CHIX 19233XJe4eo
Wed 21 Aug 10:23:59 BST 2019 229 232.35 XLON 19233XJe4ei
Wed 21 Aug 10:23:59 BST 2019 231 232.35 XLON 19233XJe4em
Wed 21 Aug 10:23:59 BST 2019 2087 232.35 XLON 19233XJe4ek
Wed 21 Aug 10:24:57 BST 2019 2859 232.40 XLON 19233XJe4gx
Wed 21 Aug 10:24:57 BST 2019 1260 232.40 CHIX 19233XJe4gy
Wed 21 Aug 10:26:41 BST 2019 374 232.60 CHIX 19233XJe4md
Wed 21 Aug 10:26:41 BST 2019 459 232.60 CHIX 19233XJe4mc
Wed 21 Aug 10:26:41 BST 2019 3 232.60 XLON 19233XJe4mb
Wed 21 Aug 10:27:47 BST 2019 941 232.50 CHIX 19233XJe4qz
Wed 21 Aug 10:27:47 BST 2019 867 232.50 CHIX 19233XJe4r0
Wed 21 Aug 10:27:47 BST 2019 1965 232.50 XLON 19233XJe4qy
Wed 21 Aug 10:28:44 BST 2019 1309 232.55 XLON 19233XJe4um
Wed 21 Aug 10:28:44 BST 2019 196 232.55 XLON 19233XJe4un
Wed 21 Aug 10:28:44 BST 2019 695 232.55 CHIX 19233XJe4uo
Wed 21 Aug 10:28:44 BST 2019 1000 232.55 CHIX 19233XJe4up
Wed 21 Aug 10:28:44 BST 2019 900 232.60 CHIX 19233XJe4uu
Wed 21 Aug 10:28:44 BST 2019 1983 232.60 CHIX 19233XJe4ut
Wed 21 Aug 10:28:44 BST 2019 2173 232.60 CHIX 19233XJe4ur
Wed 21 Aug 10:28:44 BST 2019 698 232.60 CHIX 19233XJe4uv
Wed 21 Aug 10:28:44 BST 2019 816 232.60 BATE 19233XJe4uq
Wed 21 Aug 10:28:44 BST 2019 900 232.60 BATE 19233XJe4us
Wed 21 Aug 10:29:37 BST 2019 268 232.55 CHIX 19233XJe4wu
Wed 21 Aug 10:29:40 BST 2019 3617 232.50 XLON 19233XJe4wy
Wed 21 Aug 10:29:40 BST 2019 1594 232.50 CHIX 19233XJe4wz
Wed 21 Aug 10:29:59 BST 2019 2887 232.45 XLON 19233XJe4xi
Wed 21 Aug 10:29:59 BST 2019 1272 232.45 CHIX 19233XJe4xj
Wed 21 Aug 10:29:59 BST 2019 1154 232.45 XLON 19233XJe4xk
Wed 21 Aug 10:30:48 BST 2019 1869 232.45 XLON 19233XJe50x
Wed 21 Aug 10:30:56 BST 2019 1059 232.45 XLON 19233XJe51e
Wed 21 Aug 10:30:56 BST 2019 823 232.45 CHIX 19233XJe51h
Wed 21 Aug 10:30:56 BST 2019 1290 232.45 CHIX 19233XJe51f
Wed 21 Aug 10:30:58 BST 2019 673 232.40 CHIX 19233XJe525
Wed 21 Aug 10:30:58 BST 2019 462 232.40 CHIX 19233XJe524
Wed 21 Aug 10:30:58 BST 2019 783 232.40 CHIX 19233XJe523
Wed 21 Aug 10:30:58 BST 2019 412 232.40 CHIX 19233XJe522
Wed 21 Aug 10:30:58 BST 2019 1695 232.40 XLON 19233XJe51x
Wed 21 Aug 10:30:58 BST 2019 87 232.40 XLON 19233XJe51z
Wed 21 Aug 10:30:58 BST 2019 758 232.40 XLON 19233XJe521
Wed 21 Aug 10:30:58 BST 2019 871 232.35 CHIX 19233XJe52f
Wed 21 Aug 10:30:58 BST 2019 382 232.35 CHIX 19233XJe52j
Wed 21 Aug 10:30:58 BST 2019 1978 232.35 XLON 19233XJe52b
Wed 21 Aug 10:33:23 BST 2019 884 232.20 XLON 19233XJe591
Wed 21 Aug 10:33:23 BST 2019 96 232.20 XLON 19233XJe593
Wed 21 Aug 10:33:23 BST 2019 1441 232.20 XLON 19233XJe592
Wed 21 Aug 10:33:23 BST 2019 1024 232.20 CHIX 19233XJe594
Wed 21 Aug 10:33:23 BST 2019 497 232.20 CHIX 19233XJe595
Wed 21 Aug 10:33:39 BST 2019 953 232.15 CHIX 19233XJe59g
Wed 21 Aug 10:33:39 BST 2019 2164 232.15 XLON 19233XJe59f
Wed 21 Aug 10:35:55 BST 2019 3039 232.25 XLON 19233XJe5h1
Wed 21 Aug 10:38:37 BST 2019 3524 232.20 XLON 19233XJe5s0
Wed 21 Aug 10:38:37 BST 2019 577 232.20 CHIX 19233XJe5s2
Wed 21 Aug 10:38:37 BST 2019 1552 232.20 CHIX 19233XJe5s1
Wed 21 Aug 10:38:37 BST 2019 913 232.15 XLON 19233XJe5s6
Wed 21 Aug 10:38:37 BST 2019 1902 232.15 XLON 19233XJe5s5
Wed 21 Aug 10:38:37 BST 2019 674 232.15 CHIX 19233XJe5s8
Wed 21 Aug 10:38:37 BST 2019 838 232.15 CHIX 19233XJe5s7
Wed 21 Aug 10:38:39 BST 2019 882 232.10 CHIX 19233XJe5st
Wed 21 Aug 10:38:39 BST 2019 943 232.10 CHIX 19233XJe5ss
Wed 21 Aug 10:38:39 BST 2019 55 232.10 XLON 19233XJe5sr
Wed 21 Aug 10:38:39 BST 2019 202 232.10 XLON 19233XJe5sq
Wed 21 Aug 10:38:39 BST 2019 2139 232.10 XLON 19233XJe5sp
Wed 21 Aug 10:39:48 BST 2019 391 232.15 XLON 19233XJe5xp
Wed 21 Aug 10:39:48 BST 2019 1337 232.15 XLON 19233XJe5xs
Wed 21 Aug 10:39:48 BST 2019 798 232.15 CHIX 19233XJe5xx
Wed 21 Aug 10:39:48 BST 2019 539 232.15 CHIX 19233XJe5y0
Wed 21 Aug 10:41:31 BST 2019 968 232.30 XLON 19233XJe64h
Wed 21 Aug 10:41:31 BST 2019 674 232.30 CHIX 19233XJe64i
Wed 21 Aug 10:42:09 BST 2019 1150 232.20 XLON 19233XJe66b
Wed 21 Aug 10:42:09 BST 2019 2135 232.20 XLON 19233XJe66c
Wed 21 Aug 10:42:09 BST 2019 5 232.20 XLON 19233XJe66g
Wed 21 Aug 10:42:09 BST 2019 563 232.20 CHIX 19233XJe66k
Wed 21 Aug 10:42:09 BST 2019 1447 232.20 CHIX 19233XJe66i
Wed 21 Aug 10:42:09 BST 2019 689 232.15 CHIX 19233XJe66u
Wed 21 Aug 10:42:09 BST 2019 606 232.15 CHIX 19233XJe66z
Wed 21 Aug 10:42:09 BST 2019 1489 232.15 XLON 19233XJe66n
Wed 21 Aug 10:42:09 BST 2019 191 232.15 XLON 19233XJe66q
Wed 21 Aug 10:42:09 BST 2019 904 232.20 XLON 19233XJe671
Wed 21 Aug 10:42:09 BST 2019 674 232.20 CHIX 19233XJe673
Wed 21 Aug 10:42:09 BST 2019 336 232.20 CHIX 19233XJe675
Wed 21 Aug 10:43:20 BST 2019 674 232.25 CHIX 19233XJe6ab
Wed 21 Aug 10:43:20 BST 2019 1364 232.25 XLON 19233XJe6aa
Wed 21 Aug 10:46:03 BST 2019 1000 232.55 CHIX 19233XJe6ja
Wed 21 Aug 10:46:06 BST 2019 1100 232.55 XLON 19233XJe6jd
Wed 21 Aug 10:46:42 BST 2019 673 232.50 CHIX 19233XJe6li
Wed 21 Aug 10:46:42 BST 2019 673 232.50 CHIX 19233XJe6lh
Wed 21 Aug 10:46:42 BST 2019 779 232.50 XLON 19233XJe6lf
Wed 21 Aug 10:46:42 BST 2019 1230 232.50 XLON 19233XJe6lg
Wed 21 Aug 10:46:58 BST 2019 740 232.45 CHIX 19233XJe6n8
Wed 21 Aug 10:46:58 BST 2019 789 232.45 CHIX 19233XJe6n7
Wed 21 Aug 10:46:58 BST 2019 673 232.45 CHIX 19233XJe6n9
Wed 21 Aug 10:46:58 BST 2019 373 232.45 CHIX 19233XJe6na
Wed 21 Aug 10:46:58 BST 2019 145 232.45 XLON 19233XJe6n6
Wed 21 Aug 10:46:58 BST 2019 695 232.45 XLON 19233XJe6n5
Wed 21 Aug 10:48:17 BST 2019 1500 232.45 XLON 19233XJe6rn
Wed 21 Aug 10:48:32 BST 2019 1000 232.45 CHIX 19233XJe6sa
Wed 21 Aug 10:49:04 BST 2019 673 232.45 CHIX 19233XJe6ub
Wed 21 Aug 10:49:04 BST 2019 1363 232.45 XLON 19233XJe6ua
Wed 21 Aug 10:49:04 BST 2019 545 232.40 CHIX 19233XJe6uk
Wed 21 Aug 10:49:04 BST 2019 106 232.40 XLON 19233XJe6ue
Wed 21 Aug 10:49:04 BST 2019 650 232.40 CHIX 19233XJe6ur
Wed 21 Aug 10:49:04 BST 2019 350 232.40 CHIX 19233XJe6ux
Wed 21 Aug 10:49:14 BST 2019 858 232.35 CHIX 19233XJe6w3
Wed 21 Aug 10:49:14 BST 2019 673 232.35 CHIX 19233XJe6w6
Wed 21 Aug 10:49:14 BST 2019 612 232.35 XLON 19233XJe6w0
Wed 21 Aug 10:49:14 BST 2019 1944 232.35 XLON 19233XJe6vx
Wed 21 Aug 10:49:14 BST 2019 781 232.35 XLON 19233XJe6w9
Wed 21 Aug 10:49:14 BST 2019 325 232.35 XLON 19233XJe6wa
Wed 21 Aug 10:49:14 BST 2019 66 232.35 XLON 19233XJe6wc
Wed 21 Aug 10:49:14 BST 2019 641 232.35 XLON 19233XJe6wd
Wed 21 Aug 10:49:14 BST 2019 32 232.35 XLON 19233XJe6we
Wed 21 Aug 10:50:25 BST 2019 385 232.25 CHIX 19233XJe70u
Wed 21 Aug 10:50:25 BST 2019 808 232.25 CHIX 19233XJe70s
Wed 21 Aug 10:50:25 BST 2019 290 232.25 CHIX 19233XJe70v
Wed 21 Aug 10:50:25 BST 2019 171 232.25 XLON 19233XJe70q
Wed 21 Aug 10:51:17 BST 2019 548 232.30 CHIX 19233XJe73e
Wed 21 Aug 10:51:21 BST 2019 674 232.25 CHIX 19233XJe73l
Wed 21 Aug 10:51:21 BST 2019 1 232.25 XLON 19233XJe73n
Wed 21 Aug 10:51:21 BST 2019 473 232.25 XLON 19233XJe73m
Wed 21 Aug 10:51:28 BST 2019 340 232.20 CHIX 19233XJe749
Wed 21 Aug 10:51:28 BST 2019 961 232.20 CHIX 19233XJe748
Wed 21 Aug 10:51:28 BST 2019 468 232.20 CHIX 19233XJe747
Wed 21 Aug 10:52:43 BST 2019 960 232.35 CHIX 19233XJe77l
Wed 21 Aug 10:52:43 BST 2019 681 232.40 XLON 19233XJe77o
Wed 21 Aug 10:52:43 BST 2019 1224 232.40 XLON 19233XJe77n
Wed 21 Aug 10:52:43 BST 2019 478 232.40 XLON 19233XJe77m
Wed 21 Aug 10:52:43 BST 2019 1481 232.40 CHIX 19233XJe77p
Wed 21 Aug 10:52:43 BST 2019 3634 232.40 CHIX 19233XJe77q
Wed 21 Aug 10:53:17 BST 2019 1868 232.35 CHIX 19233XJe794
Wed 21 Aug 10:53:17 BST 2019 4243 232.35 XLON 19233XJe793
Wed 21 Aug 10:53:40 BST 2019 495 232.30 CHIX 19233XJe79y
Wed 21 Aug 10:53:42 BST 2019 674 232.25 CHIX 19233XJe7a8
Wed 21 Aug 10:53:42 BST 2019 524 232.25 CHIX 19233XJe7a7
Wed 21 Aug 10:53:42 BST 2019 585 232.25 CHIX 19233XJe7a9
Wed 21 Aug 10:53:42 BST 2019 181 232.25 XLON 19233XJe7a6
Wed 21 Aug 10:53:42 BST 2019 1276 232.25 XLON 19233XJe7a5
Wed 21 Aug 10:53:42 BST 2019 259 232.25 XLON 19233XJe7a4
Wed 21 Aug 10:54:14 BST 2019 234 232.20 XLON 19233XJe7c6
Wed 21 Aug 10:54:14 BST 2019 434 232.20 XLON 19233XJe7cb
Wed 21 Aug 10:54:14 BST 2019 1947 232.20 XLON 19233XJe7c9
Wed 21 Aug 10:54:14 BST 2019 894 232.20 XLON 19233XJe7cd
Wed 21 Aug 10:54:14 BST 2019 234 232.20 XLON 19233XJe7cf
Wed 21 Aug 10:54:32 BST 2019 670 232.20 CHIX 19233XJe7du
Wed 21 Aug 10:54:48 BST 2019 3747 232.15 XLON 19233XJe7ea
Wed 21 Aug 10:54:48 BST 2019 1650 232.15 CHIX 19233XJe7eb
Wed 21 Aug 10:55:07 BST 2019 1645 232.10 XLON 19233XJe7fo
Wed 21 Aug 10:55:07 BST 2019 440 232.10 XLON 19233XJe7fp
Wed 21 Aug 10:55:17 BST 2019 761 232.10 CHIX 19233XJe7gw
Wed 21 Aug 10:55:17 BST 2019 674 232.10 CHIX 19233XJe7h1
Wed 21 Aug 10:55:17 BST 2019 117 232.10 XLON 19233XJe7gq
Wed 21 Aug 10:55:17 BST 2019 528 232.05 XLON 19233XJe7hf
Wed 21 Aug 10:55:17 BST 2019 2838 232.05 XLON 19233XJe7hg
Wed 21 Aug 10:55:17 BST 2019 528 232.05 XLON 19233XJe7hh
Wed 21 Aug 10:55:17 BST 2019 1715 232.05 CHIX 19233XJe7hi
Wed 21 Aug 10:55:17 BST 2019 535 232.05 CHIX 19233XJe7hj
Wed 21 Aug 10:58:22 BST 2019 740 232.05 CHIX 19233XJe7tc
Wed 21 Aug 10:58:22 BST 2019 1600 232.05 XLON 19233XJe7t5
Wed 21 Aug 10:58:22 BST 2019 14 232.05 XLON 19233XJe7t9
Wed 21 Aug 10:58:22 BST 2019 1319 232.05 XLON 19233XJe7tf
Wed 21 Aug 10:58:22 BST 2019 674 232.05 CHIX 19233XJe7th
Wed 21 Aug 10:59:34 BST 2019 376 232.15 CHIX 19233XJe7xy
Wed 21 Aug 10:59:34 BST 2019 1055 232.15 CHIX 19233XJe7xx
Wed 21 Aug 10:59:46 BST 2019 656 232.10 XLON 19233XJe7ym
Wed 21 Aug 10:59:46 BST 2019 674 232.10 CHIX 19233XJe7yv
Wed 21 Aug 11:00:28 BST 2019 553 232.05 CHIX 19233XJe826
Wed 21 Aug 11:00:28 BST 2019 656 232.05 CHIX 19233XJe825
Wed 21 Aug 11:00:28 BST 2019 573 232.05 CHIX 19233XJe824
Wed 21 Aug 11:00:28 BST 2019 674 232.05 CHIX 19233XJe823
Wed 21 Aug 11:00:28 BST 2019 121 232.05 CHIX 19233XJe827
Wed 21 Aug 11:00:28 BST 2019 1370 232.05 XLON 19233XJe81x
Wed 21 Aug 11:00:28 BST 2019 14 232.05 XLON 19233XJe821
Wed 21 Aug 11:00:28 BST 2019 918 232.05 XLON 19233XJe820
Wed 21 Aug 11:00:28 BST 2019 649 232.05 CHIX 19233XJe828
Wed 21 Aug 11:01:10 BST 2019 27 231.95 XLON 19233XJe83q
Wed 21 Aug 11:01:10 BST 2019 690 231.95 XLON 19233XJe83s
Wed 21 Aug 11:01:10 BST 2019 2255 231.95 XLON 19233XJe83r
Wed 21 Aug 11:01:10 BST 2019 196 231.95 XLON 19233XJe83t
Wed 21 Aug 11:01:10 BST 2019 675 231.95 CHIX 19233XJe83v
Wed 21 Aug 11:01:10 BST 2019 1006 231.95 CHIX 19233XJe83u
Wed 21 Aug 11:01:56 BST 2019 62 231.85 XLON 19233XJe86q
Wed 21 Aug 11:01:56 BST 2019 2482 231.85 XLON 19233XJe86p
Wed 21 Aug 11:01:56 BST 2019 1093 231.85 CHIX 19233XJe86r
Wed 21 Aug 11:01:56 BST 2019 828 231.85 CHIX 19233XJe86s
Wed 21 Aug 11:02:18 BST 2019 3142 231.80 XLON 19233XJe87n
Wed 21 Aug 11:02:18 BST 2019 5 231.80 XLON 19233XJe87m
Wed 21 Aug 11:02:18 BST 2019 1384 231.80 CHIX 19233XJe87o
Wed 21 Aug 11:03:27 BST 2019 676 231.50 CHIX 19233XJe8ez
Wed 21 Aug 11:03:27 BST 2019 572 231.50 XLON 19233XJe8es
Wed 21 Aug 11:04:06 BST 2019 323 231.55 CHIX 19233XJe8ii
Wed 21 Aug 11:04:06 BST 2019 407 231.55 CHIX 19233XJe8ij
Wed 21 Aug 11:05:35 BST 2019 1381 231.50 XLON 19233XJe8mm
Wed 21 Aug 11:05:35 BST 2019 676 231.50 CHIX 19233XJe8mn
Wed 21 Aug 11:05:35 BST 2019 761 231.50 CHIX 19233XJe8mo
Wed 21 Aug 11:06:39 BST 2019 2075 231.60 XLON 19233XJe8qb
Wed 21 Aug 11:06:39 BST 2019 914 231.60 CHIX 19233XJe8qc
Wed 21 Aug 11:07:18 BST 2019 676 231.55 CHIX 19233XJe8sv
Wed 21 Aug 11:07:18 BST 2019 548 231.55 XLON 19233XJe8su
Wed 21 Aug 11:09:00 BST 2019 1500 231.70 XLON 19233XJe8xw
Wed 21 Aug 11:09:00 BST 2019 589 231.70 XLON 19233XJe8xv
Wed 21 Aug 11:09:00 BST 2019 943 231.70 CHIX 19233XJe8xx
Wed 21 Aug 11:09:31 BST 2019 1350 231.70 XLON 19233XJe8z6
Wed 21 Aug 11:09:31 BST 2019 1500 231.70 XLON 19233XJe8z5
Wed 21 Aug 11:09:52 BST 2019 2630 231.70 XLON 19233XJe8zk
Wed 21 Aug 11:09:56 BST 2019 829 231.65 CHIX 19233XJe8zq
Wed 21 Aug 11:09:56 BST 2019 188 231.65 XLON 19233XJe8zp
Wed 21 Aug 11:09:56 BST 2019 1880 231.65 XLON 19233XJe8zo
Wed 21 Aug 11:10:03 BST 2019 676 231.60 CHIX 19233XJe90h
Wed 21 Aug 11:10:03 BST 2019 150 231.60 XLON 19233XJe90g
Wed 21 Aug 11:10:03 BST 2019 82 231.60 XLON 19233XJe90f
Wed 21 Aug 11:10:03 BST 2019 129 231.60 XLON 19233XJe90e
Wed 21 Aug 11:10:03 BST 2019 720 231.60 XLON 19233XJe90d
Wed 21 Aug 11:11:04 BST 2019 925 231.65 CHIX 19233XJe92y
Wed 21 Aug 11:11:04 BST 2019 452 231.65 CHIX 19233XJe92z
Wed 21 Aug 11:12:20 BST 2019 1843 231.70 XLON 19233XJe972
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe971
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe970
Wed 21 Aug 11:12:20 BST 2019 1500 231.70 XLON 19233XJe974
Wed 21 Aug 11:12:20 BST 2019 1749 231.70 XLON 19233XJe973
Wed 21 Aug 11:12:20 BST 2019 1211 231.70 XLON 19233XJe96y
Wed 21 Aug 11:12:20 BST 2019 2767 231.70 XLON 19233XJe96z
Wed 21 Aug 11:14:15 BST 2019 1041 231.85 CHIX 19233XJe9bw
Wed 21 Aug 11:14:15 BST 2019 2362 231.85 XLON 19233XJe9bv
Wed 21 Aug 11:14:59 BST 2019 675 231.85 CHIX 19233XJe9ej
Wed 21 Aug 11:14:59 BST 2019 574 231.85 CHIX 19233XJe9ei
Wed 21 Aug 11:14:59 BST 2019 577 231.85 XLON 19233XJe9eh
Wed 21 Aug 11:14:59 BST 2019 157 231.85 XLON 19233XJe9eg
Wed 21 Aug 11:14:59 BST 2019 242 231.85 XLON 19233XJe9ef
Wed 21 Aug 11:15:01 BST 2019 16 231.80 XLON 19233XJe9ex
Wed 21 Aug 11:15:01 BST 2019 80 231.80 XLON 19233XJe9ez
Wed 21 Aug 11:15:01 BST 2019 2665 231.80 XLON 19233XJe9ey
Wed 21 Aug 11:15:01 BST 2019 1182 231.80 CHIX 19233XJe9f0
Wed 21 Aug 11:16:23 BST 2019 779 231.95 CHIX 19233XJe9jq
Wed 21 Aug 11:16:33 BST 2019 357 231.90 CHIX 19233XJe9ko
Wed 21 Aug 11:16:33 BST 2019 205 231.90 XLON 19233XJe9kn
Wed 21 Aug 11:16:40 BST 2019 1654 231.85 CHIX 19233XJe9le
Wed 21 Aug 11:16:40 BST 2019 3755 231.85 XLON 19233XJe9lc
Wed 21 Aug 11:16:40 BST 2019 782 231.85 XLON 19233XJe9li
Wed 21 Aug 11:19:18 BST 2019 821 231.95 CHIX 19233XJe9si
Wed 21 Aug 11:19:18 BST 2019 828 231.95 CHIX 19233XJe9sh
Wed 21 Aug 11:19:18 BST 2019 276 231.95 CHIX 19233XJe9sg
Wed 21 Aug 11:19:18 BST 2019 1880 231.95 XLON 19233XJe9sf
Wed 21 Aug 11:19:18 BST 2019 3300 231.95 XLON 19233XJe9sj
Wed 21 Aug 11:19:55 BST 2019 2889 231.95 XLON 19233XJe9us
Wed 21 Aug 11:19:55 BST 2019 1273 231.95 CHIX 19233XJe9uu
Wed 21 Aug 11:19:55 BST 2019 622 231.90 CHIX 19233XJe9ux
Wed 21 Aug 11:19:55 BST 2019 675 231.90 CHIX 19233XJe9uw
Wed 21 Aug 11:19:55 BST 2019 530 231.90 CHIX 19233XJe9uv
Wed 21 Aug 11:19:55 BST 2019 1272 231.90 XLON 19233XJe9ut
Wed 21 Aug 11:19:55 BST 2019 145 231.95 XLON 19233XJe9uz
Wed 21 Aug 11:19:55 BST 2019 213 231.95 XLON 19233XJe9uy
Wed 21 Aug 11:19:55 BST 2019 63 231.90 XLON 19233XJe9v1
Wed 21 Aug 11:19:55 BST 2019 79 231.90 XLON 19233XJe9v3
Wed 21 Aug 11:20:08 BST 2019 63 231.90 XLON 19233XJe9vf
Wed 21 Aug 11:22:00 BST 2019 1500 231.95 XLON 19233XJea3b
Wed 21 Aug 11:22:00 BST 2019 1500 231.95 XLON 19233XJea3c
Wed 21 Aug 11:22:00 BST 2019 2840 231.95 XLON 19233XJea3d
Wed 21 Aug 11:22:33 BST 2019 477 231.95 CHIX 19233XJea4i
Wed 21 Aug 11:22:33 BST 2019 329 231.95 CHIX 19233XJea4k
Wed 21 Aug 11:22:33 BST 2019 3 231.95 XLON 19233XJea4j
Wed 21 Aug 11:23:19 BST 2019 1746 232.10 XLON 19233XJea7l
Wed 21 Aug 11:24:00 BST 2019 589 232.05 XLON 19233XJea9p
Wed 21 Aug 11:24:00 BST 2019 1500 232.05 XLON 19233XJea9q
Wed 21 Aug 11:24:00 BST 2019 872 232.05 CHIX 19233XJea9r
Wed 21 Aug 11:24:10 BST 2019 1000 232.05 CHIX 19233XJeaa0
Wed 21 Aug 11:24:46 BST 2019 1060 232.00 CHIX 19233XJeac5
Wed 21 Aug 11:24:46 BST 2019 856 232.00 CHIX 19233XJeac6
Wed 21 Aug 11:25:07 BST 2019 1500 232.00 XLON 19233XJeacw
Wed 21 Aug 11:25:07 BST 2019 3300 232.00 XLON 19233XJeacx
Wed 21 Aug 11:26:17 BST 2019 572 232.00 CHIX 19233XJeaf4
Wed 21 Aug 11:26:17 BST 2019 647 232.00 CHIX 19233XJeaf5
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeafa
Wed 21 Aug 11:26:17 BST 2019 2300 232.00 XLON 19233XJeaf6
Wed 21 Aug 11:26:17 BST 2019 3630 232.00 XLON 19233XJeaf7
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeaf8
Wed 21 Aug 11:26:17 BST 2019 1500 232.00 XLON 19233XJeaf9
Wed 21 Aug 11:27:51 BST 2019 1320 232.05 XLON 19233XJeald
Wed 21 Aug 11:27:51 BST 2019 575 232.05 XLON 19233XJeale
Wed 21 Aug 11:27:51 BST 2019 307 232.05 CHIX 19233XJealh
Wed 21 Aug 11:27:51 BST 2019 674 232.05 CHIX 19233XJealf
Wed 21 Aug 11:27:51 BST 2019 674 232.05 CHIX 19233XJealg
Wed 21 Aug 11:28:58 BST 2019 152 231.95 XLON 19233XJeanj
Wed 21 Aug 11:28:58 BST 2019 2542 231.95 XLON 19233XJeang
Wed 21 Aug 11:28:58 BST 2019 1120 231.95 CHIX 19233XJeank
Wed 21 Aug 11:28:58 BST 2019 488 231.95 CHIX 19233XJeanl
Wed 21 Aug 11:28:58 BST 2019 426 231.95 CHIX 19233XJeanm
Wed 21 Aug 11:28:58 BST 2019 1000 231.95 CHIX 19233XJeann
Wed 21 Aug 11:30:05 BST 2019 1250 232.15 XLON 19233XJeapi
Wed 21 Aug 11:30:05 BST 2019 674 232.15 CHIX 19233XJeapl
Wed 21 Aug 11:30:05 BST 2019 683 232.15 CHIX 19233XJeapm
Wed 21 Aug 11:30:05 BST 2019 116 232.15 XLON 19233XJeapj
Wed 21 Aug 11:30:05 BST 2019 418 232.15 XLON 19233XJeapk
Wed 21 Aug 11:30:38 BST 2019 363 232.15 CHIX 19233XJeari
Wed 21 Aug 11:30:42 BST 2019 1485 232.10 XLON 19233XJearo
Wed 21 Aug 11:30:42 BST 2019 877 232.10 XLON 19233XJearm
Wed 21 Aug 11:30:42 BST 2019 900 232.10 CHIX 19233XJearp
Wed 21 Aug 11:30:42 BST 2019 674 232.10 CHIX 19233XJearq
Wed 21 Aug 11:30:42 BST 2019 687 232.10 CHIX 19233XJearr
Wed 21 Aug 11:30:58 BST 2019 808 232.05 CHIX 19233XJeasi
Wed 21 Aug 11:30:58 BST 2019 1748 232.05 XLON 19233XJeasg
Wed 21 Aug 11:30:58 BST 2019 674 232.00 CHIX 19233XJeasj
Wed 21 Aug 11:30:58 BST 2019 936 232.00 XLON 19233XJeash
Wed 21 Aug 11:33:05 BST 2019 613 232.00 XLON 19233XJeb03
Wed 21 Aug 11:33:05 BST 2019 674 232.00 CHIX 19233XJeb07
Wed 21 Aug 11:33:05 BST 2019 72 232.00 XLON 19233XJeb05
Wed 21 Aug 11:33:05 BST 2019 159 232.00 XLON 19233XJeb06
Wed 21 Aug 11:34:49 BST 2019 456 232.00 XLON 19233XJeb5b
Wed 21 Aug 11:34:49 BST 2019 674 232.00 CHIX 19233XJeb5d
Wed 21 Aug 11:34:49 BST 2019 663 232.00 CHIX 19233XJeb5e
Wed 21 Aug 11:34:49 BST 2019 55 232.00 XLON 19233XJeb5c
Wed 21 Aug 11:34:54 BST 2019 545 231.95 XLON 19233XJeb5i
Wed 21 Aug 11:35:16 BST 2019 674 232.00 CHIX 19233XJeb7e
Wed 21 Aug 11:35:16 BST 2019 1159 232.00 XLON 19233XJeb7d
Wed 21 Aug 11:35:18 BST 2019 3300 232.05 CHIX 19233XJeb7i
Wed 21 Aug 11:36:01 BST 2019 21 232.03 CHIX 19233XJeb92
Wed 21 Aug 11:36:01 BST 2019 1200 232.05 CHIX 19233XJeb93
Wed 21 Aug 11:37:26 BST 2019 675 231.95 CHIX 19233XJebe0
Wed 21 Aug 11:37:26 BST 2019 1027 231.95 CHIX 19233XJebe1
Wed 21 Aug 11:37:26 BST 2019 675 231.95 CHIX 19233XJebe2
Wed 21 Aug 11:37:26 BST 2019 700 231.95 CHIX 19233XJebe3
Wed 21 Aug 11:37:26 BST 2019 281 231.95 CHIX 19233XJebe4
Wed 21 Aug 11:37:26 BST 2019 57 231.95 XLON 19233XJebdw
Wed 21 Aug 11:37:26 BST 2019 659 231.95 XLON 19233XJebdy
Wed 21 Aug 11:37:26 BST 2019 214 231.95 XLON 19233XJebdz
Wed 21 Aug 11:37:26 BST 2019 824 231.95 XLON 19233XJebdu
Wed 21 Aug 11:37:26 BST 2019 1707 232.00 XLON 19233XJebe8
Wed 21 Aug 11:37:26 BST 2019 110 232.00 XLON 19233XJebe9
Wed 21 Aug 11:37:26 BST 2019 1800 231.95 XLON 19233XJebe5
Wed 21 Aug 11:37:26 BST 2019 1500 231.95 XLON 19233XJebe6
Wed 21 Aug 11:37:26 BST 2019 1500 232.00 XLON 19233XJebe7
Wed 21 Aug 11:37:26 BST 2019 1500 232.00 XLON 19233XJebea
Wed 21 Aug 11:37:26 BST 2019 461 232.00 XLON 19233XJebeb
Wed 21 Aug 11:37:26 BST 2019 1439 232.05 BATE 19233XJebed
Wed 21 Aug 11:37:26 BST 2019 357 232.05 BATE 19233XJebee
Wed 21 Aug 11:37:26 BST 2019 1000 232.00 CHIX 19233XJebec
Wed 21 Aug 11:37:26 BST 2019 1200 232.00 CHIX 19233XJebeh
Wed 21 Aug 11:37:26 BST 2019 1550 232.05 CHIX 19233XJebei
Wed 21 Aug 11:37:26 BST 2019 2634 232.05 CHIX 19233XJebej
Wed 21 Aug 11:37:26 BST 2019 469 232.05 CHIX 19233XJebek
Wed 21 Aug 11:37:26 BST 2019 1200 232.00 CHIX 19233XJebef
Wed 21 Aug 11:37:26 BST 2019 7760 232.00 CHIX 19233XJebeg
Wed 21 Aug 11:42:20 BST 2019 22 232.00 CHIX 19233XJebu1
Wed 21 Aug 11:42:20 BST 2019 353 232.00 CHIX 19233XJebu2
Wed 21 Aug 11:43:54 BST 2019 52 232.10 CHIX 19233XJebxf
Wed 21 Aug 11:43:54 BST 2019 218 232.10 CHIX 19233XJebxg
Wed 21 Aug 11:44:26 BST 2019 1000 232.30 CHIX 19233XJebzc
Wed 21 Aug 11:44:29 BST 2019 1000 232.30 CHIX 19233XJebzi
Wed 21 Aug 11:44:29 BST 2019 593 232.30 CHIX 19233XJebzj
Wed 21 Aug 11:44:37 BST 2019 800 232.25 CHIX 19233XJebzz
Wed 21 Aug 11:45:05 BST 2019 1100 232.30 XLON 19233XJec0v
Wed 21 Aug 11:45:12 BST 2019 1000 232.30 CHIX 19233XJec15
Wed 21 Aug 11:45:32 BST 2019 700 232.25 XLON 19233XJec3a
Wed 21 Aug 11:45:32 BST 2019 23 232.25 XLON 19233XJec3b
Wed 21 Aug 11:45:32 BST 2019 674 232.25 CHIX 19233XJec3e
Wed 21 Aug 11:45:32 BST 2019 405 232.25 CHIX 19233XJec3f
Wed 21 Aug 11:46:09 BST 2019 612 232.20 XLON 19233XJec5d
Wed 21 Aug 11:46:09 BST 2019 275 232.20 XLON 19233XJec5e
Wed 21 Aug 11:46:09 BST 2019 2257 232.20 XLON 19233XJec5f
Wed 21 Aug 11:46:09 BST 2019 674 232.20 CHIX 19233XJec5g
Wed 21 Aug 11:46:09 BST 2019 1116 232.20 CHIX 19233XJec5h
Wed 21 Aug 11:46:09 BST 2019 558 232.20 CHIX 19233XJec5i
Wed 21 Aug 11:46:09 BST 2019 849 232.20 CHIX 19233XJec5j
Wed 21 Aug 11:46:09 BST 2019 1100 232.20 CHIX 19233XJec5k
Wed 21 Aug 11:46:09 BST 2019 1100 232.25 BATE 19233XJec5l
Wed 21 Aug 11:46:09 BST 2019 785 232.20 CHIX 19233XJec5m
Wed 21 Aug 11:46:44 BST 2019 1732 232.15 CHIX 19233XJec8l
Wed 21 Aug 11:46:44 BST 2019 3934 232.15 XLON 19233XJec8i
Wed 21 Aug 11:47:14 BST 2019 945 232.15 CHIX 19233XJec9s
Wed 21 Aug 11:47:14 BST 2019 2145 232.15 XLON 19233XJec9r
Wed 21 Aug 11:51:05 BST 2019 78 232.40 CHIX 19233XJecjl
Wed 21 Aug 11:51:05 BST 2019 1451 232.40 CHIX 19233XJecjn
Wed 21 Aug 11:51:05 BST 2019 757 232.40 CHIX 19233XJecjq
Wed 21 Aug 11:51:23 BST 2019 1000 232.40 CHIX 19233XJeckx
Wed 21 Aug 11:51:23 BST 2019 100 232.40 CHIX 19233XJecky
Wed 21 Aug 11:51:23 BST 2019 1500 232.40 XLON 19233XJecl0
Wed 21 Aug 11:51:23 BST 2019 1792 232.40 XLON 19233XJeckz
Wed 21 Aug 11:51:23 BST 2019 1000 232.40 CHIX 19233XJecl1
Wed 21 Aug 11:51:37 BST 2019 1724 232.40 XLON 19233XJecn1
Wed 21 Aug 11:51:37 BST 2019 796 232.40 CHIX 19233XJecn3
Wed 21 Aug 11:54:05 BST 2019 1000 232.60 CHIX 19233XJect8
Wed 21 Aug 11:54:05 BST 2019 100 232.60 CHIX 19233XJect9
Wed 21 Aug 11:54:05 BST 2019 519 232.55 CHIX 19233XJecta
Wed 21 Aug 11:54:05 BST 2019 1724 232.60 XLON 19233XJectf
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJectb
Wed 21 Aug 11:54:05 BST 2019 1053 232.60 XLON 19233XJectc
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJectd
Wed 21 Aug 11:54:05 BST 2019 1500 232.60 XLON 19233XJecte
Wed 21 Aug 11:54:05 BST 2019 515 232.60 CHIX 19233XJectg
Wed 21 Aug 11:54:05 BST 2019 1100 232.60 CHIX 19233XJecti
Wed 21 Aug 11:54:05 BST 2019 370 232.60 BATE 19233XJecth
Wed 21 Aug 11:55:51 BST 2019 451 232.75 CHIX 19233XJecy3
Wed 21 Aug 11:55:51 BST 2019 672 232.75 CHIX 19233XJecy4
Wed 21 Aug 11:55:51 BST 2019 803 232.75 CHIX 19233XJecy2
Wed 21 Aug 11:55:51 BST 2019 1188 232.75 XLON 19233XJecy1
Wed 21 Aug 11:56:00 BST 2019 596 232.70 CHIX 19233XJecyp
Wed 21 Aug 11:56:00 BST 2019 76 232.70 CHIX 19233XJecyq
Wed 21 Aug 11:56:00 BST 2019 560 232.70 XLON 19233XJecyo
Wed 21 Aug 11:56:02 BST 2019 4516 232.65 XLON 19233XJecyt
Wed 21 Aug 11:56:02 BST 2019 6 232.65 XLON 19233XJecyv
Wed 21 Aug 11:56:02 BST 2019 1988 232.65 CHIX 19233XJecyw
Wed 21 Aug 11:56:02 BST 2019 907 232.65 CHIX 19233XJecyx
Wed 21 Aug 11:56:02 BST 2019 903 232.65 BATE 19233XJecyy
Wed 21 Aug 11:57:09 BST 2019 584 232.85 XLON 19233XJed1k
Wed 21 Aug 11:57:09 BST 2019 672 232.85 CHIX 19233XJed1l
Wed 21 Aug 11:57:10 BST 2019 1041 232.75 CHIX 19233XJed23
Wed 21 Aug 11:57:10 BST 2019 761 232.75 CHIX 19233XJed20
Wed 21 Aug 11:57:10 BST 2019 155 232.75 XLON 19233XJed1w
Wed 21 Aug 11:57:10 BST 2019 34 232.75 XLON 19233XJed1r
Wed 21 Aug 11:57:10 BST 2019 1645 232.75 XLON 19233XJed1n
Wed 21 Aug 11:59:52 BST 2019 727 232.75 CHIX 19233XJedag
Wed 21 Aug 11:59:52 BST 2019 379 232.75 CHIX 19233XJedah
Wed 21 Aug 11:59:52 BST 2019 672 232.75 CHIX 19233XJedai
Wed 21 Aug 11:59:52 BST 2019 159 232.75 XLON 19233XJedaf
Wed 21 Aug 11:59:52 BST 2019 698 232.75 XLON 19233XJedab
Wed 21 Aug 11:59:52 BST 2019 130 232.75 XLON 19233XJedac
Wed 21 Aug 11:59:52 BST 2019 225 232.75 XLON 19233XJedad
Wed 21 Aug 11:59:52 BST 2019 92 232.75 XLON 19233XJedae
Wed 21 Aug 12:02:32 BST 2019 1500 232.80 XLON 19233XJedfo
Wed 21 Aug 12:02:32 BST 2019 1792 232.80 XLON 19233XJedfm
Wed 21 Aug 12:02:32 BST 2019 1500 232.80 XLON 19233XJedfn
Wed 21 Aug 12:02:32 BST 2019 1000 232.80 CHIX 19233XJedfp
Wed 21 Aug 12:03:01 BST 2019 767 232.85 XLON 19233XJedjc
Wed 21 Aug 12:03:01 BST 2019 1500 232.85 XLON 19233XJedjb
Wed 21 Aug 12:03:01 BST 2019 61 232.85 CHIX 19233XJedjd
Wed 21 Aug 12:03:09 BST 2019 750 232.85 BATE 19233XJedjz
Wed 21 Aug 12:03:09 BST 2019 1000 232.85 BATE 19233XJedk2
Wed 21 Aug 12:03:18 BST 2019 593 232.85 BATE 19233XJedky
Wed 21 Aug 12:03:18 BST 2019 969 232.85 BATE 19233XJedkz
Wed 21 Aug 12:03:23 BST 2019 1 232.80 XLON 19233XJedlu
Wed 21 Aug 12:03:23 BST 2019 165 232.80 XLON 19233XJedlt
Wed 21 Aug 12:03:23 BST 2019 831 232.75 CHIX 19233XJedlv
Wed 21 Aug 12:03:23 BST 2019 1465 232.80 XLON 19233XJedm0
Wed 21 Aug 12:03:23 BST 2019 1758 232.80 XLON 19233XJedm1
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedlw
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedlx
Wed 21 Aug 12:03:23 BST 2019 1500 232.80 XLON 19233XJedly
Wed 21 Aug 12:03:23 BST 2019 77 232.80 XLON 19233XJedlz
Wed 21 Aug 12:03:23 BST 2019 1000 232.80 CHIX 19233XJedm2
Wed 21 Aug 12:03:48 BST 2019 210 232.75 XLON 19233XJednn
Wed 21 Aug 12:03:48 BST 2019 2687 232.75 XLON 19233XJedno
Wed 21 Aug 12:03:48 BST 2019 1276 232.75 CHIX 19233XJednp
Wed 21 Aug 12:04:26 BST 2019 1051 232.60 CHIX 19233XJedrk
Wed 21 Aug 12:04:26 BST 2019 475 232.60 CHIX 19233XJedrl
Wed 21 Aug 12:04:26 BST 2019 22 232.60 XLON 19233XJedri
Wed 21 Aug 12:04:26 BST 2019 20 232.60 XLON 19233XJedrj
Wed 21 Aug 12:06:26 BST 2019 1000 232.60 CHIX 19233XJee0c
Wed 21 Aug 12:06:51 BST 2019 1500 232.60 XLON 19233XJee1i
Wed 21 Aug 12:06:51 BST 2019 2740 232.60 XLON 19233XJee1e
Wed 21 Aug 12:06:51 BST 2019 1500 232.60 XLON 19233XJee1g
Wed 21 Aug 12:07:21 BST 2019 816 232.55 CHIX 19233XJee4a
Wed 21 Aug 12:07:21 BST 2019 673 232.55 CHIX 19233XJee49
Wed 21 Aug 12:07:21 BST 2019 621 232.55 XLON 19233XJee48
Wed 21 Aug 12:07:21 BST 2019 97 232.50 XLON 19233XJee4d
Wed 21 Aug 12:07:21 BST 2019 2646 232.50 XLON 19233XJee4b
Wed 21 Aug 12:07:21 BST 2019 50 232.50 XLON 19233XJee4c
Wed 21 Aug 12:07:21 BST 2019 1166 232.50 CHIX 19233XJee4e
Wed 21 Aug 12:07:21 BST 2019 475 232.50 CHIX 19233XJee4f
Wed 21 Aug 12:07:21 BST 2019 309 232.50 XLON 19233XJee4g
Wed 21 Aug 12:08:27 BST 2019 871 232.55 CHIX 19233XJee7w
Wed 21 Aug 12:08:27 BST 2019 673 232.55 CHIX 19233XJee7x
Wed 21 Aug 12:08:27 BST 2019 619 232.55 XLON 19233XJee7u
Wed 21 Aug 12:08:27 BST 2019 1978 232.55 XLON 19233XJee7v
Wed 21 Aug 12:11:05 BST 2019 1577 232.80 XLON 19233XJeeg9
Wed 21 Aug 12:11:10 BST 2019 2190 232.80 XLON 19233XJeege
Wed 21 Aug 12:11:48 BST 2019 1242 232.75 CHIX 19233XJeeif
Wed 21 Aug 12:11:48 BST 2019 720 232.75 CHIX 19233XJeeig
Wed 21 Aug 12:13:47 BST 2019 1282 232.80 XLON 19233XJeeo6
Wed 21 Aug 12:13:47 BST 2019 187 232.80 XLON 19233XJeeoa
Wed 21 Aug 12:13:47 BST 2019 1212 232.80 XLON 19233XJeeog
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeeou
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeeon
Wed 21 Aug 12:13:47 BST 2019 688 232.80 XLON 19233XJeeoy
Wed 21 Aug 12:13:47 BST 2019 672 232.80 CHIX 19233XJeep0
Wed 21 Aug 12:13:47 BST 2019 1000 232.80 CHIX 19233XJeep5
Wed 21 Aug 12:15:00 BST 2019 900 232.80 XLON 19233XJeete
Wed 21 Aug 12:15:00 BST 2019 3828 232.80 XLON 19233XJeetf
Wed 21 Aug 12:15:00 BST 2019 1500 232.80 XLON 19233XJeetg
Wed 21 Aug 12:15:00 BST 2019 1761 232.80 XLON 19233XJeetl
Wed 21 Aug 12:15:00 BST 2019 1500 232.80 XLON 19233XJeeti
Wed 21 Aug 12:15:00 BST 2019 1792 232.80 XLON 19233XJeetk
Wed 21 Aug 12:15:05 BST 2019 645 232.70 XLON 19233XJeev4
Wed 21 Aug 12:15:05 BST 2019 2467 232.70 XLON 19233XJeev5
Wed 21 Aug 12:15:05 BST 2019 672 232.70 CHIX 19233XJeev6
Wed 21 Aug 12:15:05 BST 2019 1088 232.70 CHIX 19233XJeev9
Wed 21 Aug 12:16:09 BST 2019 898 232.65 CHIX 19233XJef15
Wed 21 Aug 12:16:09 BST 2019 784 232.65 CHIX 19233XJef16
Wed 21 Aug 12:16:09 BST 2019 1695 232.65 XLON 19233XJef14
Wed 21 Aug 12:16:16 BST 2019 2361 232.60 XLON 19233XJef1h
Wed 21 Aug 12:16:16 BST 2019 1041 232.60 CHIX 19233XJef1i
Wed 21 Aug 12:18:28 BST 2019 672 232.85 CHIX 19233XJefbi
Wed 21 Aug 12:18:48 BST 2019 1001 232.85 XLON 19233XJefcs
Wed 21 Aug 12:18:48 BST 2019 832 232.85 CHIX 19233XJefct
Wed 21 Aug 12:20:08 BST 2019 1892 232.90 XLON 19233XJefh0
Wed 21 Aug 12:20:15 BST 2019 2633 232.90 CHIX 19233XJefhm
Wed 21 Aug 12:20:15 BST 2019 2000 232.85 CHIX 19233XJefhq
Wed 21 Aug 12:20:24 BST 2019 545 232.90 CHIX 19233XJefia
Wed 21 Aug 12:21:13 BST 2019 882 232.85 CHIX 19233XJeflc
Wed 21 Aug 12:21:13 BST 2019 117 232.85 XLON 19233XJeflb
Wed 21 Aug 12:21:13 BST 2019 2407 232.80 XLON 19233XJefld
Wed 21 Aug 12:21:13 BST 2019 10 232.80 XLON 19233XJefle
Wed 21 Aug 12:21:13 BST 2019 1061 232.80 CHIX 19233XJeflg
Wed 21 Aug 12:21:13 BST 2019 829 232.80 CHIX 19233XJeflh
Wed 21 Aug 12:21:13 BST 2019 253 232.85 XLON 19233XJeflf
Wed 21 Aug 12:23:06 BST 2019 100 232.80 CHIX 19233XJefrq
Wed 21 Aug 12:23:06 BST 2019 1000 232.80 CHIX 19233XJefrp
Wed 21 Aug 12:23:10 BST 2019 589 232.85 XLON 19233XJefs6
Wed 21 Aug 12:23:10 BST 2019 1500 232.85 XLON 19233XJefs7
Wed 21 Aug 12:23:10 BST 2019 1500 232.85 XLON 19233XJefs5
Wed 21 Aug 12:23:10 BST 2019 1488 232.85 CHIX 19233XJefsb
Wed 21 Aug 12:23:10 BST 2019 239 232.85 CHIX 19233XJefsc
Wed 21 Aug 12:23:10 BST 2019 2763 232.85 CHIX 19233XJefsa
Wed 21 Aug 12:23:10 BST 2019 855 232.85 CHIX 19233XJefs8
Wed 21 Aug 12:23:10 BST 2019 2430 232.85 BATE 19233XJefs9
Wed 21 Aug 12:24:14 BST 2019 2687 232.85 XLON 19233XJefvc
Wed 21 Aug 12:24:14 BST 2019 1185 232.85 CHIX 19233XJefve
Wed 21 Aug 12:24:14 BST 2019 516 232.85 CHIX 19233XJefvg
Wed 21 Aug 12:24:14 BST 2019 338 232.85 CHIX 19233XJefvi
Wed 21 Aug 12:25:36 BST 2019 998 232.80 XLON 19233XJeg0h
Wed 21 Aug 12:25:36 BST 2019 2343 232.80 XLON 19233XJeg0i
Wed 21 Aug 12:25:36 BST 2019 513 232.80 XLON 19233XJeg0j
Wed 21 Aug 12:25:36 BST 2019 44 232.80 XLON 19233XJeg0k
Wed 21 Aug 12:25:36 BST 2019 192 232.80 XLON 19233XJeg0l
Wed 21 Aug 12:25:36 BST 2019 1258 232.80 CHIX 19233XJeg0n
Wed 21 Aug 12:25:36 BST 2019 672 232.80 CHIX 19233XJeg0m
Wed 21 Aug 12:25:36 BST 2019 8 232.80 XLON 19233XJeg0o
Wed 21 Aug 12:26:48 BST 2019 1053 232.75 CHIX 19233XJeg4c
Wed 21 Aug 12:27:49 BST 2019 1387 232.95 XLON 19233XJeg7l
Wed 21 Aug 12:27:49 BST 2019 672 232.95 CHIX 19233XJeg7n
Wed 21 Aug 12:28:58 BST 2019 487 232.90 XLON 19233XJegcb
Wed 21 Aug 12:28:58 BST 2019 4029 232.90 XLON 19233XJegcf
Wed 21 Aug 12:28:58 BST 2019 30 232.90 XLON 19233XJegch
Wed 21 Aug 12:28:58 BST 2019 1988 232.90 CHIX 19233XJegci
Wed 21 Aug 12:28:58 BST 2019 309 232.90 CHIX 19233XJegck
Wed 21 Aug 12:28:58 BST 2019 756 232.90 BATE 19233XJegcn
Wed 21 Aug 12:28:58 BST 2019 1085 232.90 BATE 19233XJegcp
Wed 21 Aug 12:30:00 BST 2019 1326 232.80 CHIX 19233XJeghq
Wed 21 Aug 12:30:00 BST 2019 3011 232.80 XLON 19233XJeghj
Wed 21 Aug 12:30:00 BST 2019 130 232.80 XLON 19233XJeghk
Wed 21 Aug 12:30:00 BST 2019 508 232.80 CHIX 19233XJeghx
Wed 21 Aug 12:30:46 BST 2019 2379 232.70 XLON 19233XJegma
Wed 21 Aug 12:30:46 BST 2019 105 232.70 CHIX 19233XJegmd
Wed 21 Aug 12:30:46 BST 2019 674 232.70 CHIX 19233XJegme
Wed 21 Aug 12:30:46 BST 2019 1048 232.70 CHIX 19233XJegmf
Wed 21 Aug 12:30:46 BST 2019 284 232.70 CHIX 19233XJegmg
Wed 21 Aug 12:33:30 BST 2019 401 232.95 XLON 19233XJegwt
Wed 21 Aug 12:33:30 BST 2019 692 232.95 CHIX 19233XJegwu
Wed 21 Aug 12:34:10 BST 2019 1000 232.90 CHIX 19233XJegzh
Wed 21 Aug 12:34:13 BST 2019 239 232.85 XLON 19233XJeh0b
Wed 21 Aug 12:34:13 BST 2019 2086 232.85 XLON 19233XJeh09
Wed 21 Aug 12:34:13 BST 2019 920 232.85 CHIX 19233XJeh0e
Wed 21 Aug 12:34:13 BST 2019 673 232.85 CHIX 19233XJeh0g
Wed 21 Aug 12:34:37 BST 2019 2310 232.80 XLON 19233XJeh1j
Wed 21 Aug 12:34:37 BST 2019 167 232.80 XLON 19233XJeh1k
Wed 21 Aug 12:34:37 BST 2019 1018 232.80 CHIX 19233XJeh1l
Wed 21 Aug 12:34:37 BST 2019 394 232.80 CHIX 19233XJeh1m
Wed 21 Aug 12:35:02 BST 2019 756 232.80 CHIX 19233XJeh3t
Wed 21 Aug 12:35:02 BST 2019 370 232.80 CHIX 19233XJeh3s
Wed 21 Aug 12:35:02 BST 2019 135 232.80 XLON 19233XJeh3q
Wed 21 Aug 12:35:02 BST 2019 1635 232.80 XLON 19233XJeh3r
Wed 21 Aug 12:36:21 BST 2019 1491 232.85 XLON 19233XJeh7s
Wed 21 Aug 12:36:21 BST 2019 689 232.85 CHIX 19233XJeh7t
Wed 21 Aug 12:37:10 BST 2019 2179 232.75 XLON 19233XJeh9q
Wed 21 Aug 12:37:10 BST 2019 960 232.75 CHIX 19233XJeh9r
Wed 21 Aug 12:37:10 BST 2019 860 232.80 BATE 19233XJeh9s
Wed 21 Aug 12:37:10 BST 2019 240 232.80 BATE 19233XJeh9t
Wed 21 Aug 12:38:22 BST 2019 589 232.80 XLON 19233XJehfg
Wed 21 Aug 12:38:22 BST 2019 2774 232.80 XLON 19233XJehfh
Wed 21 Aug 12:38:22 BST 2019 2745 232.80 XLON 19233XJehfi
Wed 21 Aug 12:38:22 BST 2019 1500 232.80 XLON 19233XJehfj
Wed 21 Aug 12:39:46 BST 2019 1202 232.75 CHIX 19233XJehkz
Wed 21 Aug 12:39:46 BST 2019 306 232.75 CHIX 19233XJehl2
Wed 21 Aug 12:39:46 BST 2019 1545 232.75 XLON 19233XJehkr
Wed 21 Aug 12:39:46 BST 2019 168 232.75 XLON 19233XJehkx
Wed 21 Aug 12:39:46 BST 2019 1184 232.75 XLON 19233XJehku
Wed 21 Aug 12:39:46 BST 2019 4235 232.80 XLON 19233XJehla
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehlb
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehlc
Wed 21 Aug 12:39:46 BST 2019 62 232.80 XLON 19233XJehld
Wed 21 Aug 12:39:46 BST 2019 2631 232.80 XLON 19233XJehle
Wed 21 Aug 12:39:46 BST 2019 2745 232.80 XLON 19233XJehlf
Wed 21 Aug 12:39:46 BST 2019 155 232.80 XLON 19233XJehlg
Wed 21 Aug 12:39:46 BST 2019 1500 232.80 XLON 19233XJehl9
Wed 21 Aug 12:39:46 BST 2019 2100 232.75 XLON 19233XJehl5
Wed 21 Aug 12:39:46 BST 2019 1500 232.75 XLON 19233XJehl8
Wed 21 Aug 12:39:46 BST 2019 395 232.80 CHIX 19233XJehlj
Wed 21 Aug 12:39:46 BST 2019 990 232.80 CHIX 19233XJehlk
Wed 21 Aug 12:40:31 BST 2019 1060 232.70 CHIX 19233XJehvt
Wed 21 Aug 12:40:31 BST 2019 751 232.70 CHIX 19233XJehvu
Wed 21 Aug 12:40:31 BST 2019 40 232.70 XLON 19233XJehvs
Wed 21 Aug 12:40:31 BST 2019 2406 232.70 XLON 19233XJehvp
Wed 21 Aug 12:40:31 BST 2019 225 232.70 XLON 19233XJehvq
Wed 21 Aug 12:40:31 BST 2019 13 232.70 XLON 19233XJehvr
Wed 21 Aug 12:43:02 BST 2019 279 232.80 CHIX 19233XJei7u
Wed 21 Aug 12:45:02 BST 2019 1550 232.75 XLON 19233XJeicz
Wed 21 Aug 12:45:02 BST 2019 453 232.75 CHIX 19233XJeid3
Wed 21 Aug 12:45:02 BST 2019 1011 232.75 CHIX 19233XJeid4
Wed 21 Aug 12:45:02 BST 2019 914 232.75 CHIX 19233XJeid5
Wed 21 Aug 12:45:02 BST 2019 744 232.75 XLON 19233XJeid0
Wed 21 Aug 12:45:02 BST 2019 100 232.75 XLON 19233XJeid1
Wed 21 Aug 12:45:02 BST 2019 17 232.75 XLON 19233XJeid2
Wed 21 Aug 12:46:40 BST 2019 672 232.95 CHIX 19233XJeijs
Wed 21 Aug 12:46:40 BST 2019 797 232.95 CHIX 19233XJeijt
Wed 21 Aug 12:46:40 BST 2019 510 232.95 XLON 19233XJeijq
Wed 21 Aug 12:46:40 BST 2019 540 232.95 XLON 19233XJeijr
Wed 21 Aug 12:46:40 BST 2019 1021 233.00 XLON 19233XJeijv
Wed 21 Aug 12:46:40 BST 2019 1500 233.00 XLON 19233XJeijw
Wed 21 Aug 12:46:40 BST 2019 1792 233.00 XLON 19233XJeijx
Wed 21 Aug 12:46:40 BST 2019 404 233.00 XLON 19233XJeijy
Wed 21 Aug 12:46:40 BST 2019 1500 233.00 XLON 19233XJeiju
Wed 21 Aug 12:46:40 BST 2019 2444 232.95 CHIX 19233XJeik0
Wed 21 Aug 12:46:40 BST 2019 101 233.00 CHIX 19233XJeik1
Wed 21 Aug 12:46:40 BST 2019 415 232.95 CHIX 19233XJeijz
Wed 21 Aug 12:50:21 BST 2019 991 233.05 CHIX 19233XJeizy
Wed 21 Aug 12:50:21 BST 2019 109 233.05 CHIX 19233XJeizz
Wed 21 Aug 12:50:28 BST 2019 1021 233.10 XLON 19233XJej0c
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0d
Wed 21 Aug 12:50:28 BST 2019 2710 233.10 XLON 19233XJej0e
Wed 21 Aug 12:50:28 BST 2019 5103 233.10 XLON 19233XJej0f
Wed 21 Aug 12:50:28 BST 2019 1724 233.10 XLON 19233XJej0a
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0b
Wed 21 Aug 12:50:28 BST 2019 1895 233.10 XLON 19233XJej0g
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0h
Wed 21 Aug 12:50:28 BST 2019 1500 233.10 XLON 19233XJej0i
Wed 21 Aug 12:50:28 BST 2019 34 233.10 CHIX 19233XJej0k
Wed 21 Aug 12:50:28 BST 2019 883 233.10 CHIX 19233XJej0l
Wed 21 Aug 12:50:28 BST 2019 867 233.10 BATE 19233XJej0j
Wed 21 Aug 12:52:05 BST 2019 266 232.95 XLON 19233XJej8p
Wed 21 Aug 12:52:05 BST 2019 790 232.95 CHIX 19233XJej8q
Wed 21 Aug 12:52:05 BST 2019 879 232.95 CHIX 19233XJej8r
Wed 21 Aug 12:53:35 BST 2019 1150 232.85 CHIX 19233XJejev
Wed 21 Aug 12:53:35 BST 2019 2610 232.85 XLON 19233XJejeq
Wed 21 Aug 12:53:35 BST 2019 137 232.85 XLON 19233XJejer
Wed 21 Aug 12:53:35 BST 2019 114 232.85 XLON 19233XJejes
Wed 21 Aug 12:53:35 BST 2019 106 232.85 XLON 19233XJejet
Wed 21 Aug 12:53:35 BST 2019 23 232.85 XLON 19233XJejeu
Wed 21 Aug 12:54:25 BST 2019 163 232.85 XLON 19233XJejl9
Wed 21 Aug 12:54:25 BST 2019 523 232.85 CHIX 19233XJejla
Wed 21 Aug 12:54:25 BST 2019 284 232.85 CHIX 19233XJejlb
Wed 21 Aug 12:56:49 BST 2019 1009 232.75 CHIX 19233XJejtt
Wed 21 Aug 12:56:49 BST 2019 300 232.75 CHIX 19233XJejtu
Wed 21 Aug 12:56:49 BST 2019 2289 232.75 XLON 19233XJejtp
Wed 21 Aug 12:56:49 BST 2019 21 232.75 XLON 19233XJejtq
Wed 21 Aug 12:56:49 BST 2019 16 232.75 XLON 19233XJejtr
Wed 21 Aug 12:56:49 BST 2019 1310 232.75 XLON 19233XJejtv
Wed 21 Aug 12:56:49 BST 2019 1000 232.75 CHIX 19233XJejtw
Wed 21 Aug 12:56:49 BST 2019 1100 232.75 CHIX 19233XJejtx
Wed 21 Aug 13:00:12 BST 2019 1000 232.95 CHIX 19233XJek43
Wed 21 Aug 13:00:12 BST 2019 1200 232.95 CHIX 19233XJek44
Wed 21 Aug 13:00:26 BST 2019 1000 232.95 CHIX 19233XJek4r
Wed 21 Aug 13:00:30 BST 2019 1000 232.95 CHIX 19233XJek5h
Wed 21 Aug 13:00:50 BST 2019 811 232.95 CHIX 19233XJek6b
Wed 21 Aug 13:00:50 BST 2019 4 232.95 XLON 19233XJek6a
Wed 21 Aug 13:00:50 BST 2019 1754 232.95 XLON 19233XJek69
Wed 21 Aug 13:00:50 BST 2019 1520 233.00 BATE 19233XJek6h
Wed 21 Aug 13:00:50 BST 2019 4325 233.00 BATE 19233XJek6d
Wed 21 Aug 13:00:50 BST 2019 890 233.00 BATE 19233XJek6f
Wed 21 Aug 13:00:50 BST 2019 1000 232.95 CHIX 19233XJek6c
Wed 21 Aug 13:00:50 BST 2019 419 233.00 CHIX 19233XJek6i
Wed 21 Aug 13:00:50 BST 2019 1767 233.00 CHIX 19233XJek6e
Wed 21 Aug 13:00:50 BST 2019 632 233.00 CHIX 19233XJek6g
Wed 21 Aug 13:02:12 BST 2019 1000 233.00 CHIX 19233XJekam
Wed 21 Aug 13:02:30 BST 2019 1000 233.00 CHIX 19233XJekba
Wed 21 Aug 13:02:30 BST 2019 100 233.00 CHIX 19233XJekbb
Wed 21 Aug 13:02:30 BST 2019 1100 233.00 CHIX 19233XJekbc
Wed 21 Aug 13:02:47 BST 2019 1000 233.00 CHIX 19233XJekcf
Wed 21 Aug 13:02:51 BST 2019 1000 233.00 CHIX 19233XJekcq
Wed 21 Aug 13:02:55 BST 2019 50 233.05 XLON 19233XJekdx
Wed 21 Aug 13:02:55 BST 2019 2017 233.05 XLON 19233XJekdy
Wed 21 Aug 13:02:55 BST 2019 2992 233.05 CHIX 19233XJekdz
Wed 21 Aug 13:02:55 BST 2019 2864 233.05 CHIX 19233XJeke0
Wed 21 Aug 13:02:55 BST 2019 2946 233.05 CHIX 19233XJeke1
Wed 21 Aug 13:02:55 BST 2019 2795 233.05 CHIX 19233XJeke2
Wed 21 Aug 13:02:55 BST 2019 1829 232.90 XLON 19233XJekeh
Wed 21 Aug 13:02:55 BST 2019 39 232.90 XLON 19233XJekej
Wed 21 Aug 13:02:55 BST 2019 206 232.95 XLON 19233XJekec
Wed 21 Aug 13:02:55 BST 2019 172 232.95 XLON 19233XJekee
Wed 21 Aug 13:02:55 BST 2019 2131 232.85 XLON 19233XJekep
Wed 21 Aug 13:02:55 BST 2019 2293 232.90 XLON 19233XJekem
Wed 21 Aug 13:02:55 BST 2019 474 232.95 XLON 19233XJekea
Wed 21 Aug 13:02:55 BST 2019 525 232.95 XLON 19233XJeke7
Wed 21 Aug 13:02:55 BST 2019 791 232.95 XLON 19233XJeke8
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekew
Wed 21 Aug 13:02:55 BST 2019 388 232.95 CHIX 19233XJekf5
Wed 21 Aug 13:02:55 BST 2019 449 232.95 CHIX 19233XJekff
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekfq
Wed 21 Aug 13:02:55 BST 2019 672 232.95 CHIX 19233XJekfo
Wed 21 Aug 13:02:55 BST 2019 575 233.00 CHIX 19233XJekft
Wed 21 Aug 13:02:55 BST 2019 1300 233.00 BATE 19233XJekfv
Wed 21 Aug 13:02:55 BST 2019 1505 233.00 BATE 19233XJekfw
Wed 21 Aug 13:05:57 BST 2019 1389 232.75 XLON 19233XJeksn
Wed 21 Aug 13:05:57 BST 2019 672 232.75 CHIX 19233XJekso
Wed 21 Aug 13:07:28 BST 2019 1229 232.75 XLON 19233XJekyy
Wed 21 Aug 13:07:28 BST 2019 672 232.75 CHIX 19233XJekz0
Wed 21 Aug 13:07:28 BST 2019 94 232.75 XLON 19233XJekz8
Wed 21 Aug 13:07:28 BST 2019 1782 232.70 XLON 19233XJekzm
Wed 21 Aug 13:07:28 BST 2019 8795 232.70 XLON 19233XJekzq
Wed 21 Aug 13:07:28 BST 2019 3871 232.70 CHIX 19233XJekzu
Wed 21 Aug 13:07:28 BST 2019 812 232.70 CHIX 19233XJekzs
Wed 21 Aug 13:15:24 BST 2019 292 232.85 CHIX 19233XJelpy
Wed 21 Aug 13:15:24 BST 2019 672 232.85 CHIX 19233XJelpv
Wed 21 Aug 13:15:24 BST 2019 672 232.85 CHIX 19233XJelpw
Wed 21 Aug 13:15:24 BST 2019 269 232.85 CHIX 19233XJelpx
Wed 21 Aug 13:15:24 BST 2019 639 232.85 XLON 19233XJelps
Wed 21 Aug 13:15:24 BST 2019 506 232.85 XLON 19233XJelpt
Wed 21 Aug 13:15:24 BST 2019 262 232.85 XLON 19233XJelpu
Wed 21 Aug 13:15:24 BST 2019 84 232.85 XLON 19233XJelpz
Wed 21 Aug 13:15:24 BST 2019 1416 232.85 XLON 19233XJelq0
Wed 21 Aug 13:15:24 BST 2019 4316 232.85 CHIX 19233XJelq2
Wed 21 Aug 13:15:24 BST 2019 752 232.85 CHIX 19233XJelq1
Wed 21 Aug 13:15:24 BST 2019 1000 232.80 CHIX 19233XJelqr
Wed 21 Aug 13:15:24 BST 2019 459 232.80 CHIX 19233XJelqt
Wed 21 Aug 13:15:24 BST 2019 54 232.80 CHIX 19233XJelqw
Wed 21 Aug 13:15:24 BST 2019 2270 232.80 XLON 19233XJelqe
Wed 21 Aug 13:15:24 BST 2019 189 232.80 XLON 19233XJelqk
Wed 21 Aug 13:15:24 BST 2019 1655 232.85 BATE 19233XJelqy
Wed 21 Aug 13:15:24 BST 2019 547 232.85 BATE 19233XJelr1
Wed 21 Aug 13:15:24 BST 2019 740 232.80 XLON 19233XJelrn
Wed 21 Aug 13:15:24 BST 2019 672 232.80 CHIX 19233XJelro
Wed 21 Aug 13:15:36 BST 2019 1136 232.75 CHIX 19233XJelu7
Wed 21 Aug 13:15:36 BST 2019 2578 232.75 XLON 19233XJelu4
Wed 21 Aug 13:17:35 BST 2019 672 232.95 CHIX 19233XJem4c
Wed 21 Aug 13:17:35 BST 2019 716 232.95 CHIX 19233XJem49
Wed 21 Aug 13:17:35 BST 2019 733 232.95 XLON 19233XJem46
Wed 21 Aug 13:17:35 BST 2019 144 232.95 XLON 19233XJem47
Wed 21 Aug 13:17:35 BST 2019 109 232.95 XLON 19233XJem48
Wed 21 Aug 13:17:35 BST 2019 494 232.95 CHIX 19233XJem4d
Wed 21 Aug 13:17:35 BST 2019 1000 232.95 CHIX 19233XJem4f
Wed 21 Aug 13:17:35 BST 2019 100 232.95 CHIX 19233XJem4h
Wed 21 Aug 13:17:35 BST 2019 1500 232.95 XLON 19233XJem4o
Wed 21 Aug 13:17:35 BST 2019 1500 232.95 XLON 19233XJem4r
Wed 21 Aug 13:17:35 BST 2019 520 232.95 XLON 19233XJem4s
Wed 21 Aug 13:19:27 BST 2019 650 232.95 XLON 19233XJembn
Wed 21 Aug 13:19:27 BST 2019 1500 232.95 XLON 19233XJembo
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJemdy
Wed 21 Aug 13:20:00 BST 2019 2061 232.95 XLON 19233XJemdz
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJeme0
Wed 21 Aug 13:20:00 BST 2019 2304 232.95 XLON 19233XJeme1
Wed 21 Aug 13:20:00 BST 2019 589 232.95 XLON 19233XJeme2
Wed 21 Aug 13:20:00 BST 2019 1500 232.95 XLON 19233XJeme3
Wed 21 Aug 13:20:00 BST 2019 791 232.95 CHIX 19233XJeme5
Wed 21 Aug 13:20:00 BST 2019 943 232.95 CHIX 19233XJeme4
Wed 21 Aug 13:21:25 BST 2019 672 233.00 CHIX 19233XJemii
Wed 21 Aug 13:21:25 BST 2019 483 233.00 CHIX 19233XJemij
Wed 21 Aug 13:21:25 BST 2019 672 233.00 CHIX 19233XJemik
Wed 21 Aug 13:21:25 BST 2019 1301 233.00 XLON 19233XJemig
Wed 21 Aug 13:21:25 BST 2019 661 233.00 XLON 19233XJemid
Wed 21 Aug 13:21:25 BST 2019 196 233.00 XLON 19233XJemil
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnn
Wed 21 Aug 13:23:00 BST 2019 5107 232.95 XLON 19233XJemno
Wed 21 Aug 13:23:00 BST 2019 2159 232.95 XLON 19233XJemnk
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnl
Wed 21 Aug 13:23:00 BST 2019 1500 232.95 XLON 19233XJemnm
Wed 21 Aug 13:23:00 BST 2019 400 232.95 BATE 19233XJemnp
Wed 21 Aug 13:23:41 BST 2019 705 232.85 CHIX 19233XJemqa
Wed 21 Aug 13:23:41 BST 2019 672 232.85 CHIX 19233XJemq9
Wed 21 Aug 13:23:41 BST 2019 672 232.85 CHIX 19233XJemq8
Wed 21 Aug 13:23:41 BST 2019 503 232.85 XLON 19233XJemq5
Wed 21 Aug 13:23:41 BST 2019 621 232.85 XLON 19233XJemq6
Wed 21 Aug 13:23:41 BST 2019 1523 232.85 XLON 19233XJemq7
Wed 21 Aug 13:24:09 BST 2019 97 232.80 XLON 19233XJemrr
Wed 21 Aug 13:24:09 BST 2019 703 232.80 XLON 19233XJemrp
Wed 21 Aug 13:24:09 BST 2019 11 232.80 XLON 19233XJemrq
Wed 21 Aug 13:24:09 BST 2019 672 232.80 CHIX 19233XJemrs
Wed 21 Aug 13:24:09 BST 2019 337 232.80 CHIX 19233XJemrt
Wed 21 Aug 13:24:09 BST 2019 291 232.80 CHIX 19233XJemru
Wed 21 Aug 13:24:09 BST 2019 773 232.80 CHIX 19233XJemrv
Wed 21 Aug 13:25:22 BST 2019 817 232.70 XLON 19233XJemvn
Wed 21 Aug 13:25:22 BST 2019 163 232.70 XLON 19233XJemvw
Wed 21 Aug 13:25:22 BST 2019 1537 232.70 XLON 19233XJemvs
Wed 21 Aug 13:25:22 BST 2019 1037 232.70 CHIX 19233XJemvy
Wed 21 Aug 13:25:22 BST 2019 614 232.70 CHIX 19233XJemvz
Wed 21 Aug 13:27:38 BST 2019 920 232.60 CHIX 19233XJen2y
Wed 21 Aug 13:27:38 BST 2019 933 232.60 CHIX 19233XJen2w
Wed 21 Aug 13:27:38 BST 2019 2519 232.60 CHIX 19233XJen2x
Wed 21 Aug 13:27:38 BST 2019 5720 232.60 XLON 19233XJen2u
Wed 21 Aug 13:27:38 BST 2019 85 232.60 XLON 19233XJen2v
Wed 21 Aug 13:27:38 BST 2019 891 232.55 CHIX 19233XJen2z
Wed 21 Aug 13:27:40 BST 2019 254 232.55 XLON 19233XJen30
Wed 21 Aug 13:27:40 BST 2019 1768 232.55 XLON 19233XJen31
Wed 21 Aug 13:28:05 BST 2019 332 232.50 CHIX 19233XJen4a
Wed 21 Aug 13:28:05 BST 2019 1049 232.45 CHIX 19233XJen4c
Wed 21 Aug 13:28:05 BST 2019 504 232.45 CHIX 19233XJen4b
Wed 21 Aug 13:31:08 BST 2019 781 232.70 CHIX 19233XJenea
Wed 21 Aug 13:31:08 BST 2019 288 232.70 CHIX 19233XJeneb
Wed 21 Aug 13:31:08 BST 2019 360 232.70 CHIX 19233XJenec
Wed 21 Aug 13:31:08 BST 2019 280 232.70 XLON 19233XJene9
Wed 21 Aug 13:31:08 BST 2019 1478 232.65 CHIX 19233XJened
Wed 21 Aug 13:31:08 BST 2019 421 232.65 CHIX 19233XJenee
Wed 21 Aug 13:31:08 BST 2019 2965 232.65 XLON 19233XJenef
Wed 21 Aug 13:32:27 BST 2019 678 232.80 CHIX 19233XJeniz
Wed 21 Aug 13:32:27 BST 2019 672 232.80 CHIX 19233XJenj1
Wed 21 Aug 13:32:27 BST 2019 503 232.80 XLON 19233XJenix
Wed 21 Aug 13:32:27 BST 2019 1500 232.85 XLON 19233XJenja
Wed 21 Aug 13:32:27 BST 2019 1983 232.85 XLON 19233XJenjb
Wed 21 Aug 13:32:27 BST 2019 122 232.85 XLON 19233XJenjc
Wed 21 Aug 13:32:27 BST 2019 457 232.85 XLON 19233XJenjd
Wed 21 Aug 13:32:27 BST 2019 2656 232.85 XLON 19233XJenj4
Wed 21 Aug 13:32:27 BST 2019 1500 232.85 XLON 19233XJenj9
Wed 21 Aug 13:32:27 BST 2019 2875 232.85 XLON 19233XJenj8
Wed 21 Aug 13:32:27 BST 2019 1000 232.85 CHIX 19233XJenje
Wed 21 Aug 13:32:27 BST 2019 1450 232.85 CHIX 19233XJenjf
Wed 21 Aug 13:32:27 BST 2019 736 232.85 CHIX 19233XJenjg
Wed 21 Aug 13:32:41 BST 2019 811 232.80 CHIX 19233XJenku
Wed 21 Aug 13:33:53 BST 2019 537 232.75 CHIX 19233XJeno0
Wed 21 Aug 13:33:53 BST 2019 672 232.75 CHIX 19233XJeno2
Wed 21 Aug 13:33:53 BST 2019 552 232.75 CHIX 19233XJeno4
Wed 21 Aug 13:33:53 BST 2019 335 232.75 CHIX 19233XJeno5
Wed 21 Aug 13:33:53 BST 2019 251 232.75 XLON 19233XJennu
Wed 21 Aug 13:33:53 BST 2019 143 232.75 XLON 19233XJennv
Wed 21 Aug 13:33:53 BST 2019 1232 232.75 XLON 19233XJennt
Wed 21 Aug 13:33:53 BST 2019 197 232.75 XLON 19233XJenny
Wed 21 Aug 13:33:53 BST 2019 210 232.75 XLON 19233XJeno1
Wed 21 Aug 13:34:35 BST 2019 389 232.65 XLON 19233XJensb
Wed 21 Aug 13:34:35 BST 2019 1570 232.65 XLON 19233XJensc
Wed 21 Aug 13:34:35 BST 2019 789 232.65 CHIX 19233XJensd
Wed 21 Aug 13:34:35 BST 2019 726 232.65 CHIX 19233XJense
Wed 21 Aug 13:34:35 BST 2019 385 232.65 CHIX 19233XJensf
Wed 21 Aug 13:36:11 BST 2019 267 232.60 CHIX 19233XJenym
Wed 21 Aug 13:36:11 BST 2019 909 232.60 CHIX 19233XJenyn
Wed 21 Aug 13:36:11 BST 2019 733 232.60 CHIX 19233XJenyo
Wed 21 Aug 13:36:11 BST 2019 2064 232.60 XLON 19233XJenyl
Wed 21 Aug 13:38:00 BST 2019 1668 232.60 XLON 19233XJeo7c
Wed 21 Aug 13:38:00 BST 2019 1500 232.60 XLON 19233XJeo7d
Wed 21 Aug 13:38:00 BST 2019 23 232.60 CHIX 19233XJeo7e
Wed 21 Aug 13:38:00 BST 2019 235 232.60 CHIX 19233XJeo7f
Wed 21 Aug 13:38:00 BST 2019 1831 232.60 CHIX 19233XJeo7g
Wed 21 Aug 13:38:13 BST 2019 279 232.55 CHIX 19233XJeo8o
Wed 21 Aug 13:38:13 BST 2019 374 232.55 CHIX 19233XJeo8m
Wed 21 Aug 13:38:13 BST 2019 898 232.55 CHIX 19233XJeo89
Wed 21 Aug 13:38:13 BST 2019 452 232.55 CHIX 19233XJeo8v
Wed 21 Aug 13:38:13 BST 2019 673 232.55 CHIX 19233XJeo8r
Wed 21 Aug 13:38:13 BST 2019 944 232.55 XLON 19233XJeo8h
Wed 21 Aug 13:38:13 BST 2019 105 232.55 XLON 19233XJeo87
Wed 21 Aug 13:38:13 BST 2019 2037 232.55 XLON 19233XJeo84
Wed 21 Aug 13:38:13 BST 2019 70 232.55 XLON 19233XJeo8c
Wed 21 Aug 13:38:13 BST 2019 45 232.55 XLON 19233XJeo8j
Wed 21 Aug 13:38:13 BST 2019 942 232.50 CHIX 19233XJeo9a
Wed 21 Aug 13:38:13 BST 2019 901 232.50 CHIX 19233XJeo9d
Wed 21 Aug 13:38:13 BST 2019 1439 232.50 XLON 19233XJeo8z
Wed 21 Aug 13:38:13 BST 2019 3 232.50 XLON 19233XJeo97
Wed 21 Aug 13:38:13 BST 2019 697 232.50 XLON 19233XJeo94
Wed 21 Aug 13:38:13 BST 2019 358 232.50 CHIX 19233XJeo9g
Wed 21 Aug 13:38:13 BST 2019 1037 232.50 CHIX 19233XJeo9j
Wed 21 Aug 13:38:20 BST 2019 788 232.45 CHIX 19233XJeoa3
Wed 21 Aug 13:38:20 BST 2019 673 232.45 CHIX 19233XJeoa4
Wed 21 Aug 13:38:20 BST 2019 1705 232.45 XLON 19233XJeoa0
Wed 21 Aug 13:38:20 BST 2019 1016 232.45 XLON 19233XJeoa1
Wed 21 Aug 13:38:20 BST 2019 41 232.45 XLON 19233XJeoa2
Wed 21 Aug 13:39:14 BST 2019 1365 232.55 CHIX 19233XJeoe7
Wed 21 Aug 13:39:14 BST 2019 2985 232.55 XLON 19233XJeoe5
Wed 21 Aug 13:39:14 BST 2019 116 232.55 XLON 19233XJeoe6
Wed 21 Aug 13:40:50 BST 2019 694 232.35 XLON 19233XJeoks
Wed 21 Aug 13:40:50 BST 2019 2230 232.35 XLON 19233XJeokt
Wed 21 Aug 13:40:50 BST 2019 1288 232.35 CHIX 19233XJeoku
Wed 21 Aug 13:41:01 BST 2019 773 232.30 CHIX 19233XJeom8
Wed 21 Aug 13:42:59 BST 2019 1978 232.40 XLON 19233XJeoqo
Wed 21 Aug 13:42:59 BST 2019 1 232.40 XLON 19233XJeoqn
Wed 21 Aug 13:42:59 BST 2019 290 232.40 CHIX 19233XJeoqp
Wed 21 Aug 13:42:59 BST 2019 872 232.40 CHIX 19233XJeoqq
Wed 21 Aug 13:44:00 BST 2019 1500 232.45 XLON 19233XJeouh
Wed 21 Aug 13:44:00 BST 2019 916 232.45 XLON 19233XJeouj
Wed 21 Aug 13:44:00 BST 2019 1115 232.45 CHIX 19233XJeoup
Wed 21 Aug 13:44:00 BST 2019 10482 232.45 CHIX 19233XJeoum
Wed 21 Aug 13:44:00 BST 2019 2337 232.40 XLON 19233XJeout
Wed 21 Aug 13:44:00 BST 2019 538 232.40 CHIX 19233XJeouu
Wed 21 Aug 13:44:00 BST 2019 1030 232.40 CHIX 19233XJeouv
Wed 21 Aug 13:44:05 BST 2019 956 232.35 CHIX 19233XJeovh
Wed 21 Aug 13:44:05 BST 2019 3 232.35 XLON 19233XJeovf
Wed 21 Aug 13:44:05 BST 2019 2170 232.35 XLON 19233XJeovg
Wed 21 Aug 13:44:45 BST 2019 1054 232.20 CHIX 19233XJeowx
Wed 21 Aug 13:44:45 BST 2019 2392 232.20 XLON 19233XJeoww
Wed 21 Aug 13:47:27 BST 2019 1657 232.35 XLON 19233XJepav
Wed 21 Aug 13:47:27 BST 2019 780 232.35 XLON 19233XJepaw
Wed 21 Aug 13:47:27 BST 2019 673 232.35 CHIX 19233XJepaz
Wed 21 Aug 13:47:27 BST 2019 766 232.35 CHIX 19233XJepay
Wed 21 Aug 13:47:27 BST 2019 89 232.35 CHIX 19233XJepb0
Wed 21 Aug 13:47:44 BST 2019 97 232.35 CHIX 19233XJepd3
Wed 21 Aug 13:48:03 BST 2019 461 232.45 XLON 19233XJepet
Wed 21 Aug 13:48:03 BST 2019 673 232.45 CHIX 19233XJepeu
Wed 21 Aug 13:48:28 BST 2019 673 232.45 CHIX 19233XJeph4
Wed 21 Aug 13:48:28 BST 2019 473 232.45 XLON 19233XJeph3
Wed 21 Aug 13:48:30 BST 2019 673 232.40 CHIX 19233XJepha
Wed 21 Aug 13:48:30 BST 2019 673 232.40 CHIX 19233XJephb
Wed 21 Aug 13:48:30 BST 2019 1202 232.40 XLON 19233XJeph8
Wed 21 Aug 13:48:30 BST 2019 432 232.40 XLON 19233XJeph9
Wed 21 Aug 13:48:33 BST 2019 1283 232.35 CHIX 19233XJephi
Wed 21 Aug 13:48:33 BST 2019 699 232.35 CHIX 19233XJephj
Wed 21 Aug 13:48:33 BST 2019 2912 232.35 XLON 19233XJephg
Wed 21 Aug 13:48:33 BST 2019 1512 232.35 XLON 19233XJephh
Wed 21 Aug 13:49:16 BST 2019 1683 232.35 CHIX 19233XJepm4
Wed 21 Aug 13:49:16 BST 2019 3823 232.35 XLON 19233XJepm2
Wed 21 Aug 13:51:06 BST 2019 865 232.45 CHIX 19233XJepwd
Wed 21 Aug 13:51:06 BST 2019 216 232.45 CHIX 19233XJepwe
Wed 21 Aug 13:52:22 BST 2019 673 232.50 CHIX 19233XJeq3p
Wed 21 Aug 13:52:22 BST 2019 317 232.50 CHIX 19233XJeq3q
Wed 21 Aug 13:52:22 BST 2019 157 232.50 XLON 19233XJeq3o
Wed 21 Aug 13:52:22 BST 2019 1439 232.50 XLON 19233XJeq3m
Wed 21 Aug 13:52:22 BST 2019 16 232.50 XLON 19233XJeq3n
Wed 21 Aug 13:52:22 BST 2019 365 232.50 CHIX 19233XJeq3r
Wed 21 Aug 13:52:31 BST 2019 673 232.45 CHIX 19233XJeq4w
Wed 21 Aug 13:52:31 BST 2019 417 232.45 XLON 19233XJeq4v
Wed 21 Aug 13:52:49 BST 2019 253 232.55 CHIX 19233XJeq91
Wed 21 Aug 13:53:41 BST 2019 673 232.60 CHIX 19233XJeqdr
Wed 21 Aug 13:53:41 BST 2019 629 232.60 CHIX 19233XJeqdz
Wed 21 Aug 13:53:41 BST 2019 451 232.60 XLON 19233XJeqdj
Wed 21 Aug 13:55:03 BST 2019 673 232.65 CHIX 19233XJeql8
Wed 21 Aug 13:55:22 BST 2019 1500 232.75 XLON 19233XJeqmr
Wed 21 Aug 13:55:22 BST 2019 1500 232.75 XLON 19233XJeqms
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmt
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmu
Wed 21 Aug 13:55:23 BST 2019 1500 232.75 XLON 19233XJeqmv
Wed 21 Aug 13:55:52 BST 2019 111 232.65 XLON 19233XJeqon
Wed 21 Aug 13:55:52 BST 2019 991 232.65 XLON 19233XJeqog
Wed 21 Aug 13:55:52 BST 2019 134 232.65 XLON 19233XJeqoh
Wed 21 Aug 13:55:52 BST 2019 1392 232.75 XLON 19233XJeqoc
Wed 21 Aug 13:55:52 BST 2019 1562 232.70 XLON 19233XJeqoe
Wed 21 Aug 13:55:52 BST 2019 108 232.65 XLON 19233XJeqof
Wed 21 Aug 13:55:52 BST 2019 672 232.75 CHIX 19233XJeqok
Wed 21 Aug 13:55:52 BST 2019 723 232.70 CHIX 19233XJeqoo
Wed 21 Aug 13:55:52 BST 2019 297 232.65 CHIX 19233XJeqop
Wed 21 Aug 13:55:52 BST 2019 379 232.65 CHIX 19233XJeqoq
Wed 21 Aug 13:56:27 BST 2019 2059 232.65 XLON 19233XJeqr2
Wed 21 Aug 13:56:27 BST 2019 540 232.65 XLON 19233XJeqr3
Wed 21 Aug 13:56:27 BST 2019 908 232.65 CHIX 19233XJeqr4
Wed 21 Aug 13:56:27 BST 2019 673 232.65 CHIX 19233XJeqr5
Wed 21 Aug 13:57:48 BST 2019 812 232.60 CHIX 19233XJeqwc
Wed 21 Aug 13:57:48 BST 2019 803 232.60 CHIX 19233XJeqwd
Wed 21 Aug 13:57:48 BST 2019 495 232.60 CHIX 19233XJeqwb
Wed 21 Aug 13:57:48 BST 2019 1759 232.60 XLON 19233XJeqw9
Wed 21 Aug 13:57:48 BST 2019 15 232.60 XLON 19233XJeqwa
Wed 21 Aug 13:57:48 BST 2019 1246 232.65 XLON 19233XJeqwe
Wed 21 Aug 13:57:48 BST 2019 1548 232.65 XLON 19233XJeqwf
Wed 21 Aug 13:57:48 BST 2019 1500 232.65 XLON 19233XJeqwg
Wed 21 Aug 13:57:48 BST 2019 2081 232.65 XLON 19233XJeqwh
Wed 21 Aug 13:57:48 BST 2019 433 232.65 XLON 19233XJeqwi
Wed 21 Aug 13:57:48 BST 2019 138 232.65 CHIX 19233XJeqwk
Wed 21 Aug 13:57:48 BST 2019 235 232.65 CHIX 19233XJeqwj
Wed 21 Aug 14:00:04 BST 2019 672 232.70 CHIX 19233XJer8v
Wed 21 Aug 14:00:04 BST 2019 701 232.70 XLON 19233XJer8u
Wed 21 Aug 14:00:04 BST 2019 1640 232.70 XLON 19233XJer8w
Wed 21 Aug 14:00:17 BST 2019 1632 232.70 CHIX 19233XJerbd
Wed 21 Aug 14:00:51 BST 2019 457 232.70 CHIX 19233XJerfs
Wed 21 Aug 14:00:51 BST 2019 159 232.70 XLON 19233XJerft
Wed 21 Aug 14:00:51 BST 2019 1598 232.70 CHIX 19233XJerfu
Wed 21 Aug 14:01:23 BST 2019 1805 232.65 XLON 19233XJerj2
Wed 21 Aug 14:01:23 BST 2019 495 232.65 XLON 19233XJerj3
Wed 21 Aug 14:01:23 BST 2019 812 232.65 CHIX 19233XJerj5
Wed 21 Aug 14:01:23 BST 2019 673 232.65 CHIX 19233XJerj6
Wed 21 Aug 14:01:23 BST 2019 271 232.65 CHIX 19233XJerj4
Wed 21 Aug 14:01:23 BST 2019 54 232.65 CHIX 19233XJerj7
Wed 21 Aug 14:01:25 BST 2019 1000 232.65 CHIX 19233XJerja
Wed 21 Aug 14:01:47 BST 2019 758 232.65 BATE 19233XJerkh
Wed 21 Aug 14:01:47 BST 2019 342 232.65 BATE 19233XJerki
Wed 21 Aug 14:01:47 BST 2019 1100 232.65 XLON 19233XJerkj
Wed 21 Aug 14:02:00 BST 2019 2003 232.60 XLON 19233XJerld
Wed 21 Aug 14:02:50 BST 2019 5070 232.55 XLON 19233XJeroz
Wed 21 Aug 14:02:50 BST 2019 2232 232.55 CHIX 19233XJerp0
Wed 21 Aug 14:02:50 BST 2019 1119 232.50 CHIX 19233XJerp2
Wed 21 Aug 14:02:50 BST 2019 2540 232.50 XLON 19233XJerp1
Wed 21 Aug 14:02:53 BST 2019 873 232.45 XLON 19233XJerpn
Wed 21 Aug 14:02:53 BST 2019 124 232.45 XLON 19233XJerpo
Wed 21 Aug 14:02:53 BST 2019 673 232.45 CHIX 19233XJerpp
Wed 21 Aug 14:02:56 BST 2019 522 232.40 XLON 19233XJerps
Wed 21 Aug 14:02:56 BST 2019 235 232.40 XLON 19233XJerpt
Wed 21 Aug 14:02:56 BST 2019 673 232.40 CHIX 19233XJerpu
Wed 21 Aug 14:04:01 BST 2019 302 232.45 XLON 19233XJerwn
Wed 21 Aug 14:04:01 BST 2019 321 232.45 CHIX 19233XJerwo
Wed 21 Aug 14:04:01 BST 2019 766 232.45 CHIX 19233XJerwp
Wed 21 Aug 14:04:28 BST 2019 3589 232.40 XLON 19233XJerz0
Wed 21 Aug 14:04:28 BST 2019 1581 232.40 CHIX 19233XJerz1
Wed 21 Aug 14:05:27 BST 2019 2285 232.35 XLON 19233XJes2r
Wed 21 Aug 14:05:27 BST 2019 1007 232.35 CHIX 19233XJes2s
Wed 21 Aug 14:05:27 BST 2019 1024 232.35 CHIX 19233XJes2t
Wed 21 Aug 14:05:27 BST 2019 665 232.35 CHIX 19233XJes2u
Wed 21 Aug 14:05:27 BST 2019 922 232.35 CHIX 19233XJes2v
Wed 21 Aug 14:05:27 BST 2019 812 232.35 BATE 19233XJes2w
Wed 21 Aug 14:07:35 BST 2019 2571 232.50 XLON 19233XJesaq
Wed 21 Aug 14:07:35 BST 2019 660 232.50 XLON 19233XJesar
Wed 21 Aug 14:07:35 BST 2019 1133 232.50 CHIX 19233XJesas
Wed 21 Aug 14:07:35 BST 2019 673 232.50 CHIX 19233XJesat
Wed 21 Aug 14:08:00 BST 2019 39 232.50 CHIX 19233XJesdn
Wed 21 Aug 14:08:00 BST 2019 1537 232.50 CHIX 19233XJesdo
Wed 21 Aug 14:08:33 BST 2019 247 232.50 CHIX 19233XJesgj
Wed 21 Aug 14:08:33 BST 2019 1000 232.50 CHIX 19233XJesgh
Wed 21 Aug 14:08:33 BST 2019 1574 232.50 XLON 19233XJesgm
Wed 21 Aug 14:09:15 BST 2019 685 232.50 CHIX 19233XJesje
Wed 21 Aug 14:09:15 BST 2019 1481 232.50 XLON 19233XJesj8
Wed 21 Aug 14:09:15 BST 2019 73 232.50 XLON 19233XJesjb
Wed 21 Aug 14:09:22 BST 2019 2744 232.55 XLON 19233XJeske
Wed 21 Aug 14:09:22 BST 2019 1616 232.55 XLON 19233XJeskf
Wed 21 Aug 14:09:22 BST 2019 1861 232.55 XLON 19233XJeskg
Wed 21 Aug 14:09:22 BST 2019 2016 232.55 XLON 19233XJeskd
Wed 21 Aug 14:09:31 BST 2019 531 232.55 CHIX 19233XJesl4
Wed 21 Aug 14:10:03 BST 2019 879 232.55 CHIX 19233XJesls
Wed 21 Aug 14:10:37 BST 2019 47 232.55 XLON 19233XJeso2
Wed 21 Aug 14:10:37 BST 2019 1372 232.55 XLON 19233XJeso0
Wed 21 Aug 14:10:37 BST 2019 673 232.55 CHIX 19233XJeso3
Wed 21 Aug 14:10:37 BST 2019 317 232.55 CHIX 19233XJeso4
Wed 21 Aug 14:10:41 BST 2019 1055 232.50 XLON 19233XJeso9
Wed 21 Aug 14:10:41 BST 2019 547 232.50 CHIX 19233XJesoa
Wed 21 Aug 14:10:41 BST 2019 673 232.50 CHIX 19233XJesob
Wed 21 Aug 14:11:21 BST 2019 1097 232.50 XLON 19233XJesqs
Wed 21 Aug 14:11:21 BST 2019 281 232.50 CHIX 19233XJesqt
Wed 21 Aug 14:11:21 BST 2019 673 232.50 CHIX 19233XJesqu
Wed 21 Aug 14:12:00 BST 2019 1555 232.50 XLON 19233XJesv5
Wed 21 Aug 14:12:00 BST 2019 1500 232.50 XLON 19233XJesv6
Wed 21 Aug 14:12:00 BST 2019 1500 232.50 XLON 19233XJesv7
Wed 21 Aug 14:12:27 BST 2019 452 232.45 CHIX 19233XJesxq
Wed 21 Aug 14:12:28 BST 2019 234 232.50 XLON 19233XJesxr
Wed 21 Aug 14:12:28 BST 2019 1376 232.50 CHIX 19233XJesxs
Wed 21 Aug 14:12:28 BST 2019 1729 232.50 BATE 19233XJesxt
Wed 21 Aug 14:13:12 BST 2019 1100 232.55 XLON 19233XJet0x
Wed 21 Aug 14:13:15 BST 2019 673 232.50 CHIX 19233XJet1b
Wed 21 Aug 14:13:15 BST 2019 564 232.50 CHIX 19233XJet1a
Wed 21 Aug 14:13:15 BST 2019 992 232.50 CHIX 19233XJet19
Wed 21 Aug 14:13:15 BST 2019 2252 232.50 XLON 19233XJet16
Wed 21 Aug 14:13:15 BST 2019 18 232.50 XLON 19233XJet17
Wed 21 Aug 14:13:15 BST 2019 829 232.50 XLON 19233XJet18
Wed 21 Aug 14:15:00 BST 2019 1500 232.45 XLON 19233XJetdo
Wed 21 Aug 14:15:00 BST 2019 589 232.45 XLON 19233XJetdp
Wed 21 Aug 14:15:00 BST 2019 1500 232.45 XLON 19233XJetdr
Wed 21 Aug 14:15:00 BST 2019 1711 232.45 BATE 19233XJetdt
Wed 21 Aug 14:15:00 BST 2019 943 232.45 CHIX 19233XJetdv
Wed 21 Aug 14:15:00 BST 2019 306 232.45 CHIX 19233XJetdw
Wed 21 Aug 14:15:08 BST 2019 689 232.45 CHIX 19233XJetew
Wed 21 Aug 14:15:23 BST 2019 792 232.50 CHIX 19233XJetg0
Wed 21 Aug 14:15:23 BST 2019 266 232.50 XLON 19233XJetfz
Wed 21 Aug 14:15:30 BST 2019 2128 232.40 XLON 19233XJetg2
Wed 21 Aug 14:15:30 BST 2019 938 232.40 CHIX 19233XJetg3
Wed 21 Aug 14:15:30 BST 2019 729 232.40 CHIX 19233XJetg4
Wed 21 Aug 14:15:30 BST 2019 916 232.40 CHIX 19233XJetg5
Wed 21 Aug 14:15:30 BST 2019 867 232.40 CHIX 19233XJetg6
Wed 21 Aug 14:15:30 BST 2019 406 232.40 CHIX 19233XJetg7
Wed 21 Aug 14:15:34 BST 2019 840 232.35 XLON 19233XJetgh
Wed 21 Aug 14:15:34 BST 2019 1328 232.35 XLON 19233XJetgg
Wed 21 Aug 14:17:14 BST 2019 1000 233.00 CHIX 19233XJetp0
Wed 21 Aug 14:17:18 BST 2019 1000 233.00 CHIX 19233XJetpg
Wed 21 Aug 14:17:18 BST 2019 1100 233.00 XLON 19233XJetpj
Wed 21 Aug 14:18:01 BST 2019 262 233.00 XLON 19233XJetr3
Wed 21 Aug 14:18:01 BST 2019 1780 233.00 XLON 19233XJetr4
Wed 21 Aug 14:18:01 BST 2019 810 233.00 CHIX 19233XJetr5
Wed 21 Aug 14:18:07 BST 2019 1819 233.00 CHIX 19233XJetri
Wed 21 Aug 14:18:51 BST 2019 278 233.00 CHIX 19233XJetuc
Wed 21 Aug 14:18:57 BST 2019 2827 233.05 XLON 19233XJetuv
Wed 21 Aug 14:18:57 BST 2019 2622 233.05 XLON 19233XJetuw
Wed 21 Aug 14:18:57 BST 2019 1908 233.05 XLON 19233XJetux
Wed 21 Aug 14:18:57 BST 2019 700 233.05 XLON 19233XJetuy
Wed 21 Aug 14:18:57 BST 2019 1740 233.05 XLON 19233XJetuu
Wed 21 Aug 14:18:57 BST 2019 2681 233.05 BATE 19233XJetuz
Wed 21 Aug 14:19:15 BST 2019 3273 233.00 XLON 19233XJetx5
Wed 21 Aug 14:19:15 BST 2019 1442 233.00 CHIX 19233XJetx6
Wed 21 Aug 14:21:03 BST 2019 1118 233.00 XLON 19233XJeu93
Wed 21 Aug 14:21:03 BST 2019 67 233.00 XLON 19233XJeu94
Wed 21 Aug 14:21:03 BST 2019 577 233.00 XLON 19233XJeu90
Wed 21 Aug 14:21:03 BST 2019 578 233.00 XLON 19233XJeu95
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu99
Wed 21 Aug 14:21:03 BST 2019 780 233.00 CHIX 19233XJeu96
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu97
Wed 21 Aug 14:21:03 BST 2019 672 233.00 CHIX 19233XJeu98
Wed 21 Aug 14:21:03 BST 2019 781 233.00 CHIX 19233XJeu9a
Wed 21 Aug 14:21:08 BST 2019 1632 232.90 CHIX 19233XJeua8
Wed 21 Aug 14:21:08 BST 2019 3703 232.90 XLON 19233XJeua3
Wed 21 Aug 14:23:43 BST 2019 451 233.15 XLON 19233XJeusn
Wed 21 Aug 14:23:43 BST 2019 751 233.15 XLON 19233XJeuso
Wed 21 Aug 14:23:43 BST 2019 243 233.15 XLON 19233XJeusp
Wed 21 Aug 14:23:43 BST 2019 745 233.15 CHIX 19233XJeusq
Wed 21 Aug 14:23:43 BST 2019 671 233.15 CHIX 19233XJeusr
Wed 21 Aug 14:23:43 BST 2019 939 233.10 CHIX 19233XJeuss
Wed 21 Aug 14:23:50 BST 2019 3078 233.05 XLON 19233XJeuur
Wed 21 Aug 14:23:50 BST 2019 795 233.05 CHIX 19233XJeuuu
Wed 21 Aug 14:23:50 BST 2019 1356 233.05 CHIX 19233XJeuus
Wed 21 Aug 14:23:50 BST 2019 850 233.05 CHIX 19233XJeuut
Wed 21 Aug 14:23:50 BST 2019 1007 232.95 XLON 19233XJeuuv
Wed 21 Aug 14:23:50 BST 2019 1291 232.95 XLON 19233XJeuuw
Wed 21 Aug 14:23:50 BST 2019 1013 232.95 CHIX 19233XJeuux
Wed 21 Aug 14:23:50 BST 2019 720 232.95 CHIX 19233XJeuuy
Wed 21 Aug 14:24:30 BST 2019 113 233.00 XLON 19233XJeuxu
Wed 21 Aug 14:24:30 BST 2019 1052 233.00 CHIX 19233XJeuxv
Wed 21 Aug 14:24:30 BST 2019 16 233.00 XLON 19233XJeuxw
Wed 21 Aug 14:24:47 BST 2019 262 232.95 XLON 19233XJeuyt
Wed 21 Aug 14:24:47 BST 2019 801 232.95 CHIX 19233XJeuyx
Wed 21 Aug 14:24:47 BST 2019 867 232.95 CHIX 19233XJeuz1
Wed 21 Aug 14:25:18 BST 2019 779 232.90 CHIX 19233XJev16
Wed 21 Aug 14:25:45 BST 2019 828 232.85 XLON 19233XJev3b
Wed 21 Aug 14:25:45 BST 2019 887 232.85 XLON 19233XJev3e
Wed 21 Aug 14:25:45 BST 2019 792 232.85 CHIX 19233XJev3f
Wed 21 Aug 14:25:45 BST 2019 793 232.85 CHIX 19233XJev3g
Wed 21 Aug 14:25:54 BST 2019 810 232.85 CHIX 19233XJev48
Wed 21 Aug 14:26:45 BST 2019 1469 232.85 XLON 19233XJev8g
Wed 21 Aug 14:26:45 BST 2019 680 232.85 CHIX 19233XJev8h
Wed 21 Aug 14:26:45 BST 2019 371 232.85 CHIX 19233XJev8i
Wed 21 Aug 14:26:45 BST 2019 310 232.85 CHIX 19233XJev8j
Wed 21 Aug 14:29:00 BST 2019 2197 233.05 XLON 19233XJevj6
Wed 21 Aug 14:29:00 BST 2019 1500 233.05 XLON 19233XJevj8
Wed 21 Aug 14:29:00 BST 2019 38 233.05 CHIX 19233XJevj9
Wed 21 Aug 14:29:09 BST 2019 671 233.15 CHIX 19233XJevkf
Wed 21 Aug 14:29:09 BST 2019 883 233.15 CHIX 19233XJevkg
Wed 21 Aug 14:29:15 BST 2019 1358 233.15 XLON 19233XJevkm
Wed 21 Aug 14:29:22 BST 2019 2521 233.10 XLON 19233XJevlg
Wed 21 Aug 14:29:22 BST 2019 1112 233.10 CHIX 19233XJevli
Wed 21 Aug 14:30:01 BST 2019 1507 233.10 XLON 19233XJevsr
Wed 21 Aug 14:30:01 BST 2019 2 233.10 XLON 19233XJevss
Wed 21 Aug 14:30:01 BST 2019 918 233.10 XLON 19233XJevst
Wed 21 Aug 14:30:01 BST 2019 522 233.10 XLON 19233XJevsu
Wed 21 Aug 14:30:01 BST 2019 862 233.10 CHIX 19233XJevsz
Wed 21 Aug 14:30:01 BST 2019 697 233.10 CHIX 19233XJevsw
Wed 21 Aug 14:30:01 BST 2019 671 233.10 CHIX 19233XJevsx
Wed 21 Aug 14:30:01 BST 2019 671 233.10 CHIX 19233XJevsy
Wed 21 Aug 14:30:01 BST 2019 216 233.10 XLON 19233XJevsv
Wed 21 Aug 14:30:02 BST 2019 877 233.00 CHIX 19233XJevud
Wed 21 Aug 14:30:05 BST 2019 672 232.95 CHIX 19233XJevvz
Wed 21 Aug 14:30:05 BST 2019 712 232.95 CHIX 19233XJevw0
Wed 21 Aug 14:30:05 BST 2019 672 232.95 CHIX 19233XJevw1
Wed 21 Aug 14:30:05 BST 2019 379 232.95 CHIX 19233XJevw2
Wed 21 Aug 14:30:05 BST 2019 900 232.95 XLON 19233XJevvw
Wed 21 Aug 14:30:05 BST 2019 996 232.95 XLON 19233XJevvx
Wed 21 Aug 14:30:05 BST 2019 76 232.95 XLON 19233XJevvy
Wed 21 Aug 14:30:26 BST 2019 1000 233.05 XLON 19233XJew2i
Wed 21 Aug 14:30:26 BST 2019 220 233.05 XLON 19233XJew2j
Wed 21 Aug 14:30:26 BST 2019 671 233.05 CHIX 19233XJew2k
Wed 21 Aug 14:30:26 BST 2019 316 233.05 CHIX 19233XJew2l
Wed 21 Aug 14:30:26 BST 2019 321 233.05 CHIX 19233XJew2m
Wed 21 Aug 14:30:41 BST 2019 528 233.05 CHIX 19233XJew4e
Wed 21 Aug 14:31:11 BST 2019 832 233.00 CHIX 19233XJew6b
Wed 21 Aug 14:31:11 BST 2019 1401 233.00 CHIX 19233XJew65
Wed 21 Aug 14:31:11 BST 2019 3180 233.00 XLON 19233XJew61
Wed 21 Aug 14:31:22 BST 2019 815 232.95 CHIX 19233XJew8i
Wed 21 Aug 14:31:22 BST 2019 672 232.95 CHIX 19233XJew8j
Wed 21 Aug 14:31:22 BST 2019 1848 232.95 XLON 19233XJew8g
Wed 21 Aug 14:31:22 BST 2019 959 232.95 XLON 19233XJew8h
Wed 21 Aug 14:31:30 BST 2019 1953 232.85 CHIX 19233XJewa9
Wed 21 Aug 14:31:30 BST 2019 2035 232.85 XLON 19233XJewa7
Wed 21 Aug 14:31:30 BST 2019 2401 232.85 XLON 19233XJewa8
Wed 21 Aug 14:31:30 BST 2019 318 232.80 CHIX 19233XJewag
Wed 21 Aug 14:31:30 BST 2019 1168 232.80 CHIX 19233XJewaf
Wed 21 Aug 14:31:30 BST 2019 47 232.80 CHIX 19233XJewah
Wed 21 Aug 14:31:30 BST 2019 672 232.80 CHIX 19233XJewai
Wed 21 Aug 14:31:30 BST 2019 2652 232.80 XLON 19233XJewaa
Wed 21 Aug 14:31:30 BST 2019 231 232.80 XLON 19233XJewab
Wed 21 Aug 14:31:30 BST 2019 1354 232.80 XLON 19233XJewac
Wed 21 Aug 14:31:30 BST 2019 28 232.80 XLON 19233XJewad
Wed 21 Aug 14:31:30 BST 2019 1 232.80 XLON 19233XJewae
Wed 21 Aug 14:33:15 BST 2019 441 232.70 CHIX 19233XJewne
Wed 21 Aug 14:33:17 BST 2019 694 232.65 CHIX 19233XJewnu
Wed 21 Aug 14:33:17 BST 2019 1018 232.65 CHIX 19233XJewnv
Wed 21 Aug 14:33:17 BST 2019 2311 232.65 XLON 19233XJewnt
Wed 21 Aug 14:33:17 BST 2019 400 232.65 XLON 19233XJewns
Wed 21 Aug 14:33:17 BST 2019 284 232.65 CHIX 19233XJewnw
Wed 21 Aug 14:33:40 BST 2019 1835 232.60 CHIX 19233XJewpa
Wed 21 Aug 14:33:40 BST 2019 4169 232.60 XLON 19233XJewp9
Wed 21 Aug 14:33:44 BST 2019 1276 232.50 CHIX 19233XJewql
Wed 21 Aug 14:33:44 BST 2019 2897 232.50 XLON 19233XJewqj
Wed 21 Aug 14:33:44 BST 2019 188 232.50 XLON 19233XJewqk
Wed 21 Aug 14:33:54 BST 2019 934 232.40 CHIX 19233XJewro
Wed 21 Aug 14:33:54 BST 2019 422 232.40 XLON 19233XJewrf
Wed 21 Aug 14:33:54 BST 2019 1698 232.40 XLON 19233XJewrj
Wed 21 Aug 14:33:57 BST 2019 241 232.35 XLON 19233XJewsc
Wed 21 Aug 14:33:57 BST 2019 673 232.35 CHIX 19233XJewsl
Wed 21 Aug 14:33:57 BST 2019 673 232.35 CHIX 19233XJewss
Wed 21 Aug 14:33:57 BST 2019 1706 232.30 XLON 19233XJewsw
Wed 21 Aug 14:33:57 BST 2019 789 232.30 CHIX 19233XJewt3
Wed 21 Aug 14:35:12 BST 2019 1368 232.50 CHIX 19233XJex47
Wed 21 Aug 14:35:48 BST 2019 440 232.50 CHIX 19233XJex77
Wed 21 Aug 14:35:48 BST 2019 673 232.50 CHIX 19233XJex78
Wed 21 Aug 14:35:48 BST 2019 3105 232.50 XLON 19233XJex74
Wed 21 Aug 14:35:48 BST 2019 156 232.50 XLON 19233XJex75
Wed 21 Aug 14:35:48 BST 2019 939 232.50 XLON 19233XJex76
Wed 21 Aug 14:36:20 BST 2019 1085 232.50 XLON 19233XJexd4
Wed 21 Aug 14:36:37 BST 2019 2921 232.60 XLON 19233XJexf5
Wed 21 Aug 14:36:37 BST 2019 1287 232.60 CHIX 19233XJexf6
Wed 21 Aug 14:37:09 BST 2019 1733 232.55 XLON 19233XJexh0
Wed 21 Aug 14:37:09 BST 2019 958 232.55 XLON 19233XJexh1
Wed 21 Aug 14:37:09 BST 2019 1012 232.55 CHIX 19233XJexh2
Wed 21 Aug 14:37:09 BST 2019 593 232.55 CHIX 19233XJexh3
Wed 21 Aug 14:37:09 BST 2019 1185 232.55 CHIX 19233XJexh4
Wed 21 Aug 14:37:10 BST 2019 390 232.50 CHIX 19233XJexhm
Wed 21 Aug 14:37:10 BST 2019 673 232.50 CHIX 19233XJexhk
Wed 21 Aug 14:37:10 BST 2019 389 232.50 CHIX 19233XJexhl
Wed 21 Aug 14:37:53 BST 2019 738 232.50 CHIX 19233XJexop
Wed 21 Aug 14:37:53 BST 2019 673 232.50 CHIX 19233XJexoq
Wed 21 Aug 14:37:53 BST 2019 265 232.50 XLON 19233XJexol
Wed 21 Aug 14:37:53 BST 2019 1598 232.50 XLON 19233XJexom
Wed 21 Aug 14:37:53 BST 2019 239 232.50 XLON 19233XJexon
Wed 21 Aug 14:37:53 BST 2019 1311 232.50 XLON 19233XJexoo
Wed 21 Aug 14:38:01 BST 2019 271 232.45 CHIX 19233XJexq8
Wed 21 Aug 14:38:01 BST 2019 2769 232.45 CHIX 19233XJexq9
Wed 21 Aug 14:38:01 BST 2019 4800 232.45 XLON 19233XJexq6
Wed 21 Aug 14:38:01 BST 2019 2107 232.45 XLON 19233XJexq7
Wed 21 Aug 14:38:04 BST 2019 1421 232.40 XLON 19233XJexqi
Wed 21 Aug 14:38:04 BST 2019 225 232.40 XLON 19233XJexqk
Wed 21 Aug 14:38:05 BST 2019 673 232.40 XLON 19233XJexra
Wed 21 Aug 14:38:39 BST 2019 703 232.45 CHIX 19233XJexu0
Wed 21 Aug 14:38:39 BST 2019 419 232.45 CHIX 19233XJexu1
Wed 21 Aug 14:38:39 BST 2019 1206 232.45 CHIX 19233XJextz
Wed 21 Aug 14:38:39 BST 2019 88 232.45 XLON 19233XJexty
Wed 21 Aug 14:38:39 BST 2019 2740 232.45 XLON 19233XJextx
Wed 21 Aug 14:38:42 BST 2019 1944 232.40 CHIX 19233XJexvj
Wed 21 Aug 14:38:42 BST 2019 4415 232.40 XLON 19233XJexvi
Wed 21 Aug 14:38:50 BST 2019 11959 232.35 XLON 19233XJexwa
Wed 21 Aug 14:38:50 BST 2019 2999 232.35 CHIX 19233XJexwb
Wed 21 Aug 14:38:50 BST 2019 2265 232.35 CHIX 19233XJexwc
Wed 21 Aug 14:40:00 BST 2019 2392 232.25 XLON 19233XJey6q
Wed 21 Aug 14:40:00 BST 2019 1998 232.25 XLON 19233XJey6r
Wed 21 Aug 14:40:00 BST 2019 1933 232.25 CHIX 19233XJey6s
Wed 21 Aug 14:40:02 BST 2019 184 232.20 XLON 19233XJey79
Wed 21 Aug 14:40:02 BST 2019 2137 232.20 XLON 19233XJey7a
Wed 21 Aug 14:40:02 BST 2019 1023 232.20 CHIX 19233XJey7e
Wed 21 Aug 14:40:02 BST 2019 205 232.15 XLON 19233XJey8p
Wed 21 Aug 14:40:02 BST 2019 290 232.15 XLON 19233XJey8q
Wed 21 Aug 14:40:02 BST 2019 674 232.15 CHIX 19233XJey8s
Wed 21 Aug 14:42:37 BST 2019 97 232.40 XLON 19233XJeyvs
Wed 21 Aug 14:42:37 BST 2019 47 232.40 XLON 19233XJeyvt
Wed 21 Aug 14:42:37 BST 2019 3 232.40 XLON 19233XJeyvu
Wed 21 Aug 14:42:37 BST 2019 666 232.40 XLON 19233XJeyvv
Wed 21 Aug 14:42:37 BST 2019 638 232.40 CHIX 19233XJeyvw
Wed 21 Aug 14:42:37 BST 2019 673 232.40 CHIX 19233XJeyvx
Wed 21 Aug 14:42:41 BST 2019 344 232.35 XLON 19233XJeyw5
Wed 21 Aug 14:42:41 BST 2019 852 232.35 XLON 19233XJeyw6
Wed 21 Aug 14:42:41 BST 2019 744 232.35 CHIX 19233XJeyw7
Wed 21 Aug 14:42:41 BST 2019 673 232.35 CHIX 19233XJeyw8
Wed 21 Aug 14:43:06 BST 2019 674 232.30 CHIX 19233XJeyyn
Wed 21 Aug 14:43:06 BST 2019 674 232.30 CHIX 19233XJeyyo
Wed 21 Aug 14:43:06 BST 2019 177 232.30 XLON 19233XJeyym
Wed 21 Aug 14:43:06 BST 2019 451 232.30 XLON 19233XJeyyi
Wed 21 Aug 14:43:06 BST 2019 628 232.30 XLON 19233XJeyyk
Wed 21 Aug 14:43:06 BST 2019 116 232.30 XLON 19233XJeyyl
Wed 21 Aug 14:43:29 BST 2019 2407 232.25 XLON 19233XJez0p
Wed 21 Aug 14:43:29 BST 2019 410 232.25 CHIX 19233XJez0s
Wed 21 Aug 14:43:29 BST 2019 1061 232.25 CHIX 19233XJez0t
Wed 21 Aug 14:43:29 BST 2019 614 232.25 CHIX 19233XJez0q
Wed 21 Aug 14:43:29 BST 2019 371 232.25 CHIX 19233XJez0r
Wed 21 Aug 14:43:50 BST 2019 1074 232.20 XLON 19233XJez1s
Wed 21 Aug 14:43:50 BST 2019 633 232.20 CHIX 19233XJez1v
Wed 21 Aug 14:43:50 BST 2019 674 232.20 CHIX 19233XJez1w
Wed 21 Aug 14:43:50 BST 2019 237 232.20 XLON 19233XJez1x
Wed 21 Aug 14:43:51 BST 2019 853 232.10 CHIX 19233XJez27
Wed 21 Aug 14:43:51 BST 2019 1937 232.10 XLON 19233XJez24
Wed 21 Aug 14:43:53 BST 2019 224 232.05 XLON 19233XJez31
Wed 21 Aug 14:43:53 BST 2019 1841 232.05 XLON 19233XJez32
Wed 21 Aug 14:43:53 BST 2019 814 232.05 CHIX 19233XJez33
Wed 21 Aug 14:43:53 BST 2019 979 232.05 CHIX 19233XJez34
Wed 21 Aug 14:45:23 BST 2019 689 232.25 CHIX 19233XJezas
Wed 21 Aug 14:45:23 BST 2019 409 232.25 XLON 19233XJezaq
Wed 21 Aug 14:45:23 BST 2019 203 232.25 XLON 19233XJezar
Wed 21 Aug 14:45:23 BST 2019 466 232.25 XLON 19233XJezat
Wed 21 Aug 14:45:52 BST 2019 401 232.20 XLON 19233XJezet
Wed 21 Aug 14:45:52 BST 2019 490 232.20 XLON 19233XJezes
Wed 21 Aug 14:45:52 BST 2019 3738 232.20 XLON 19233XJezeu
Wed 21 Aug 14:45:52 BST 2019 674 232.20 CHIX 19233XJezev
Wed 21 Aug 14:45:52 BST 2019 1823 232.20 CHIX 19233XJezew
Wed 21 Aug 14:46:06 BST 2019 524 232.20 CHIX 19233XJezg8
Wed 21 Aug 14:46:06 BST 2019 218 232.20 CHIX 19233XJezg9
Wed 21 Aug 14:46:07 BST 2019 552 232.20 CHIX 19233XJezgz
Wed 21 Aug 14:46:07 BST 2019 2664 232.15 XLON 19233XJezhb
Wed 21 Aug 14:46:07 BST 2019 1426 232.15 CHIX 19233XJezhd
Wed 21 Aug 14:46:07 BST 2019 270 232.15 CHIX 19233XJezhe
Wed 21 Aug 14:46:07 BST 2019 575 232.15 XLON 19233XJezhc
Wed 21 Aug 14:46:27 BST 2019 40 232.20 CHIX 19233XJezjz
Wed 21 Aug 14:46:27 BST 2019 886 232.20 XLON 19233XJezjw
Wed 21 Aug 14:46:27 BST 2019 634 232.20 CHIX 19233XJezk4
Wed 21 Aug 14:46:27 BST 2019 357 232.20 XLON 19233XJezk1
Wed 21 Aug 14:47:13 BST 2019 763 232.15 CHIX 19233XJezq3
Wed 21 Aug 14:47:39 BST 2019 854 232.10 CHIX 19233XJezsb
Wed 21 Aug 14:47:39 BST 2019 295 232.10 CHIX 19233XJezsc
Wed 21 Aug 14:47:39 BST 2019 331 232.10 CHIX 19233XJezsd
Wed 21 Aug 14:47:39 BST 2019 390 232.10 CHIX 19233XJezse
Wed 21 Aug 14:47:39 BST 2019 1055 232.10 CHIX 19233XJezsa
Wed 21 Aug 14:47:39 BST 2019 140 232.10 XLON 19233XJezs8
Wed 21 Aug 14:47:39 BST 2019 2396 232.10 XLON 19233XJezs9
Wed 21 Aug 14:47:42 BST 2019 1043 232.05 CHIX 19233XJezsn
Wed 21 Aug 14:47:42 BST 2019 390 232.05 CHIX 19233XJezso
Wed 21 Aug 14:47:42 BST 2019 337 232.05 CHIX 19233XJezsr
Wed 21 Aug 14:47:42 BST 2019 2364 232.05 XLON 19233XJezsk
Wed 21 Aug 14:47:42 BST 2019 106 232.05 XLON 19233XJezsl
Wed 21 Aug 14:47:42 BST 2019 174 232.05 XLON 19233XJezsm
Wed 21 Aug 14:47:46 BST 2019 1310 232.00 CHIX 19233XJezu3
Wed 21 Aug 14:47:46 BST 2019 792 232.00 CHIX 19233XJezu4
Wed 21 Aug 14:47:46 BST 2019 2698 232.00 XLON 19233XJezty
Wed 21 Aug 14:47:46 BST 2019 276 232.00 XLON 19233XJezu1
Wed 21 Aug 14:47:46 BST 2019 269 232.00 XLON 19233XJezu2
Wed 21 Aug 14:47:46 BST 2019 233 232.00 XLON 19233XJezu5
Wed 21 Aug 14:48:45 BST 2019 691 232.00 CHIX 19233XJf00p
Wed 21 Aug 14:48:45 BST 2019 354 232.00 CHIX 19233XJf00q
Wed 21 Aug 14:48:45 BST 2019 795 232.00 CHIX 19233XJf00r
Wed 21 Aug 14:48:45 BST 2019 1721 232.00 XLON 19233XJf00o
Wed 21 Aug 14:48:45 BST 2019 1495 232.00 XLON 19233XJf00l
Wed 21 Aug 14:48:45 BST 2019 233 232.00 XLON 19233XJf00s
Wed 21 Aug 14:49:08 BST 2019 10 231.95 XLON 19233XJf03y
Wed 21 Aug 14:49:21 BST 2019 826 231.95 CHIX 19233XJf056
Wed 21 Aug 14:49:21 BST 2019 706 231.95 CHIX 19233XJf052
Wed 21 Aug 14:49:21 BST 2019 594 231.95 XLON 19233XJf057
Wed 21 Aug 14:49:31 BST 2019 651 231.90 CHIX 19233XJf06u
Wed 21 Aug 14:49:31 BST 2019 602 231.90 CHIX 19233XJf06v
Wed 21 Aug 14:49:31 BST 2019 380 231.90 CHIX 19233XJf06s
Wed 21 Aug 14:49:34 BST 2019 756 231.90 XLON 19233XJf07g
Wed 21 Aug 14:49:34 BST 2019 756 231.90 XLON 19233XJf07h
Wed 21 Aug 14:50:08 BST 2019 230 231.95 XLON 19233XJf0de
Wed 21 Aug 14:50:08 BST 2019 491 231.95 XLON 19233XJf0df
Wed 21 Aug 14:50:08 BST 2019 2887 231.95 XLON 19233XJf0dg
Wed 21 Aug 14:50:19 BST 2019 1338 231.95 XLON 19233XJf0eg
Wed 21 Aug 14:50:19 BST 2019 883 231.95 CHIX 19233XJf0ek
Wed 21 Aug 14:50:19 BST 2019 795 231.95 CHIX 19233XJf0eh
Wed 21 Aug 14:50:19 BST 2019 675 231.95 CHIX 19233XJf0ei
Wed 21 Aug 14:50:19 BST 2019 1860 231.95 CHIX 19233XJf0ej
Wed 21 Aug 14:50:19 BST 2019 1100 231.95 CHIX 19233XJf0el
Wed 21 Aug 14:50:19 BST 2019 800 231.95 CHIX 19233XJf0em
Wed 21 Aug 14:50:19 BST 2019 532 231.95 CHIX 19233XJf0en
Wed 21 Aug 14:50:46 BST 2019 991 232.00 CHIX 19233XJf0gv
Wed 21 Aug 14:50:46 BST 2019 674 232.00 CHIX 19233XJf0gw
Wed 21 Aug 14:50:46 BST 2019 378 232.00 CHIX 19233XJf0gx
Wed 21 Aug 14:50:46 BST 2019 742 232.00 CHIX 19233XJf0h0
Wed 21 Aug 14:50:46 BST 2019 674 232.00 CHIX 19233XJf0gy
Wed 21 Aug 14:50:46 BST 2019 675 232.00 CHIX 19233XJf0gz
Wed 21 Aug 14:50:46 BST 2019 430 232.00 XLON 19233XJf0gu
Wed 21 Aug 14:50:46 BST 2019 1389 232.00 XLON 19233XJf0gs
Wed 21 Aug 14:50:46 BST 2019 1121 232.00 XLON 19233XJf0gt
Wed 21 Aug 14:51:02 BST 2019 811 232.00 CHIX 19233XJf0je
Wed 21 Aug 14:51:42 BST 2019 917 232.00 XLON 19233XJf0of
Wed 21 Aug 14:51:42 BST 2019 196 232.00 CHIX 19233XJf0om
Wed 21 Aug 14:51:42 BST 2019 813 232.00 CHIX 19233XJf0oj
Wed 21 Aug 14:51:42 BST 2019 478 232.00 CHIX 19233XJf0oo
Wed 21 Aug 14:51:42 BST 2019 162 232.00 XLON 19233XJf0op
Wed 21 Aug 14:52:17 BST 2019 674 232.10 CHIX 19233XJf0u4
Wed 21 Aug 14:52:17 BST 2019 674 232.10 CHIX 19233XJf0u7
Wed 21 Aug 14:52:17 BST 2019 1076 232.10 XLON 19233XJf0tp
Wed 21 Aug 14:52:17 BST 2019 240 232.10 XLON 19233XJf0ty
Wed 21 Aug 14:52:17 BST 2019 444 232.10 XLON 19233XJf0u2
Wed 21 Aug 14:52:17 BST 2019 2223 232.10 XLON 19233XJf0ua
Wed 21 Aug 14:52:17 BST 2019 563 232.10 XLON 19233XJf0ug
Wed 21 Aug 14:52:20 BST 2019 685 232.00 CHIX 19233XJf0v4
Wed 21 Aug 14:52:20 BST 2019 781 232.00 CHIX 19233XJf0v5
Wed 21 Aug 14:52:20 BST 2019 674 232.00 CHIX 19233XJf0v6
Wed 21 Aug 14:52:46 BST 2019 862 232.15 CHIX 19233XJf0wp
Wed 21 Aug 14:52:46 BST 2019 1956 232.15 XLON 19233XJf0wo
Wed 21 Aug 14:52:58 BST 2019 904 232.15 XLON 19233XJf0y5
Wed 21 Aug 14:52:58 BST 2019 271 232.15 XLON 19233XJf0y6
Wed 21 Aug 14:52:58 BST 2019 790 232.15 CHIX 19233XJf0y8
Wed 21 Aug 14:52:58 BST 2019 674 232.15 CHIX 19233XJf0y9
Wed 21 Aug 14:53:15 BST 2019 2555 232.25 XLON 19233XJf102
Wed 21 Aug 14:53:15 BST 2019 1126 232.25 CHIX 19233XJf103
Wed 21 Aug 14:53:35 BST 2019 548 232.25 CHIX 19233XJf11f
Wed 21 Aug 14:53:54 BST 2019 785 232.25 CHIX 19233XJf13t
Wed 21 Aug 14:53:54 BST 2019 1697 232.25 XLON 19233XJf13s
Wed 21 Aug 14:53:54 BST 2019 3085 232.25 XLON 19233XJf13u
Wed 21 Aug 14:54:24 BST 2019 789 232.25 CHIX 19233XJf19w
Wed 21 Aug 14:54:24 BST 2019 866 232.25 CHIX 19233XJf19x
Wed 21 Aug 14:54:24 BST 2019 726 232.25 CHIX 19233XJf19y
Wed 21 Aug 14:54:24 BST 2019 1571 232.25 XLON 19233XJf19v
Wed 21 Aug 14:54:24 BST 2019 1966 232.25 XLON 19233XJf19u
Wed 21 Aug 14:54:24 BST 2019 584 232.25 XLON 19233XJf19z
Wed 21 Aug 14:54:24 BST 2019 674 232.25 CHIX 19233XJf1a0
Wed 21 Aug 14:55:34 BST 2019 1641 232.25 XLON 19233XJf1hm
Wed 21 Aug 14:55:34 BST 2019 44 232.25 XLON 19233XJf1hi
Wed 21 Aug 14:55:34 BST 2019 1504 232.25 XLON 19233XJf1hk
Wed 21 Aug 14:55:34 BST 2019 695 232.25 CHIX 19233XJf1hp
Wed 21 Aug 14:55:34 BST 2019 758 232.25 CHIX 19233XJf1hq
Wed 21 Aug 14:55:34 BST 2019 877 232.25 XLON 19233XJf1hr
Wed 21 Aug 14:55:34 BST 2019 1798 232.25 XLON 19233XJf1hu
Wed 21 Aug 14:55:34 BST 2019 2233 232.25 XLON 19233XJf1hv
Wed 21 Aug 14:55:34 BST 2019 623 232.25 XLON 19233XJf1hs
Wed 21 Aug 14:55:34 BST 2019 1500 232.25 XLON 19233XJf1ht
Wed 21 Aug 14:55:53 BST 2019 785 232.20 CHIX 19233XJf1j8
Wed 21 Aug 14:55:53 BST 2019 737 232.20 CHIX 19233XJf1j9
Wed 21 Aug 14:55:56 BST 2019 1624 232.15 XLON 19233XJf1jo
Wed 21 Aug 14:55:56 BST 2019 1915 232.15 XLON 19233XJf1jp
Wed 21 Aug 14:55:56 BST 2019 751 232.15 CHIX 19233XJf1jq
Wed 21 Aug 14:55:56 BST 2019 844 232.15 CHIX 19233XJf1jr
Wed 21 Aug 14:55:56 BST 2019 688 232.15 CHIX 19233XJf1js
Wed 21 Aug 14:55:56 BST 2019 883 232.15 XLON 19233XJf1jt
Wed 21 Aug 14:55:58 BST 2019 1653 232.10 XLON 19233XJf1jx
Wed 21 Aug 14:55:58 BST 2019 1375 232.00 XLON 19233XJf1jy
Wed 21 Aug 14:55:58 BST 2019 3782 231.95 XLON 19233XJf1jz
Wed 21 Aug 14:55:58 BST 2019 764 232.10 CHIX 19233XJf1k0
Wed 21 Aug 14:56:20 BST 2019 985 232.00 CHIX 19233XJf1ng
Wed 21 Aug 14:56:20 BST 2019 709 232.00 CHIX 19233XJf1ne
Wed 21 Aug 14:56:20 BST 2019 674 232.00 CHIX 19233XJf1nf
Wed 21 Aug 14:56:20 BST 2019 4 232.00 XLON 19233XJf1nc
Wed 21 Aug 14:56:20 BST 2019 1072 232.00 XLON 19233XJf1nd
Wed 21 Aug 14:56:20 BST 2019 383 232.00 XLON 19233XJf1nb
Wed 21 Aug 14:56:58 BST 2019 152 231.95 XLON 19233XJf1p9
Wed 21 Aug 14:56:58 BST 2019 1024 231.95 CHIX 19233XJf1pe
Wed 21 Aug 14:56:58 BST 2019 1446 231.95 CHIX 19233XJf1ph
Wed 21 Aug 14:56:58 BST 2019 219 231.95 CHIX 19233XJf1pj
Wed 21 Aug 14:56:58 BST 2019 1727 231.95 CHIX 19233XJf1pk
Wed 21 Aug 14:58:23 BST 2019 674 232.15 CHIX 19233XJf1vg
Wed 21 Aug 14:58:23 BST 2019 876 232.15 XLON 19233XJf1vf
Wed 21 Aug 14:58:23 BST 2019 1100 232.15 CHIX 19233XJf1vh
Wed 21 Aug 14:58:23 BST 2019 1100 232.15 CHIX 19233XJf1vi
Wed 21 Aug 14:59:35 BST 2019 3467 232.20 XLON 19233XJf22q
Wed 21 Aug 14:59:35 BST 2019 210 232.20 XLON 19233XJf22r
Wed 21 Aug 14:59:35 BST 2019 8 232.20 XLON 19233XJf22s
Wed 21 Aug 14:59:35 BST 2019 1528 232.20 CHIX 19233XJf22t
Wed 21 Aug 14:59:35 BST 2019 3400 232.20 XLON 19233XJf22v
Wed 21 Aug 14:59:35 BST 2019 3068 232.20 XLON 19233XJf22u
Wed 21 Aug 14:59:36 BST 2019 1000 232.20 XLON 19233XJf22y
Wed 21 Aug 14:59:47 BST 2019 1565 232.15 CHIX 19233XJf245
Wed 21 Aug 14:59:47 BST 2019 3554 232.15 XLON 19233XJf244
Wed 21 Aug 14:59:51 BST 2019 674 232.10 CHIX 19233XJf24m
Wed 21 Aug 14:59:51 BST 2019 841 232.10 CHIX 19233XJf24n
Wed 21 Aug 14:59:51 BST 2019 2295 232.10 CHIX 19233XJf24o
Wed 21 Aug 14:59:51 BST 2019 316 232.10 XLON 19233XJf24i
Wed 21 Aug 14:59:51 BST 2019 512 232.10 XLON 19233XJf24j
Wed 21 Aug 14:59:51 BST 2019 4288 232.10 XLON 19233XJf24k
Wed 21 Aug 14:59:51 BST 2019 925 232.10 XLON 19233XJf24l
Wed 21 Aug 14:59:51 BST 2019 83 232.05 XLON 19233XJf24p
Wed 21 Aug 14:59:51 BST 2019 950 232.10 CHIX 19233XJf24q
Wed 21 Aug 14:59:51 BST 2019 1500 232.10 XLON 19233XJf24r
Wed 21 Aug 14:59:51 BST 2019 369 232.10 XLON 19233XJf24s
Wed 21 Aug 15:00:00 BST 2019 871 232.00 CHIX 19233XJf26z
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf273
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf274
Wed 21 Aug 15:00:00 BST 2019 380 232.00 CHIX 19233XJf276
Wed 21 Aug 15:00:00 BST 2019 936 232.00 CHIX 19233XJf271
Wed 21 Aug 15:00:00 BST 2019 360 232.00 CHIX 19233XJf272
Wed 21 Aug 15:00:00 BST 2019 674 232.00 CHIX 19233XJf277
Wed 21 Aug 15:00:00 BST 2019 1976 232.00 XLON 19233XJf26n
Wed 21 Aug 15:00:00 BST 2019 2124 232.00 XLON 19233XJf26o
Wed 21 Aug 15:00:00 BST 2019 700 232.00 XLON 19233XJf26p
Wed 21 Aug 15:00:00 BST 2019 556 232.00 XLON 19233XJf26r
Wed 21 Aug 15:00:00 BST 2019 501 232.00 XLON 19233XJf26t
Wed 21 Aug 15:00:00 BST 2019 539 232.00 XLON 19233XJf26q
Wed 21 Aug 15:00:00 BST 2019 715 231.95 CHIX 19233XJf278
Wed 21 Aug 15:00:00 BST 2019 1546 231.95 XLON 19233XJf26w
Wed 21 Aug 15:00:00 BST 2019 1812 231.90 CHIX 19233XJf279
Wed 21 Aug 15:00:00 BST 2019 4115 231.90 XLON 19233XJf270
Wed 21 Aug 15:00:00 BST 2019 262 231.85 CHIX 19233XJf27a
Wed 21 Aug 15:00:00 BST 2019 750 231.85 XLON 19233XJf275
Wed 21 Aug 15:00:00 BST 2019 226 231.85 CHIX 19233XJf27b
Wed 21 Aug 15:00:00 BST 2019 477 231.90 CHIX 19233XJf27c
Wed 21 Aug 15:00:00 BST 2019 216 231.95 CHIX 19233XJf27g
Wed 21 Aug 15:00:00 BST 2019 261 232.00 BATE 19233XJf27e
Wed 21 Aug 15:00:24 BST 2019 564 232.00 XLON 19233XJf2b5
Wed 21 Aug 15:01:34 BST 2019 1 232.10 XLON 19233XJf2hj
Wed 21 Aug 15:01:34 BST 2019 493 232.10 XLON 19233XJf2hk
Wed 21 Aug 15:01:34 BST 2019 414 232.10 CHIX 19233XJf2hl
Wed 21 Aug 15:01:34 BST 2019 674 232.10 CHIX 19233XJf2hm
Wed 21 Aug 15:01:34 BST 2019 511 232.10 CHIX 19233XJf2hn
Wed 21 Aug 15:02:04 BST 2019 882 232.20 CHIX 19233XJf2k8
Wed 21 Aug 15:03:08 BST 2019 1074 232.30 CHIX 19233XJf2sh
Wed 21 Aug 15:03:08 BST 2019 813 232.30 CHIX 19233XJf2si
Wed 21 Aug 15:03:08 BST 2019 221 232.30 XLON 19233XJf2sg
Wed 21 Aug 15:03:08 BST 2019 2438 232.30 XLON 19233XJf2sd
Wed 21 Aug 15:03:08 BST 2019 1771 232.30 XLON 19233XJf2se
Wed 21 Aug 15:03:08 BST 2019 48 232.30 XLON 19233XJf2sf
Wed 21 Aug 15:03:21 BST 2019 545 232.35 CHIX 19233XJf2ti
Wed 21 Aug 15:03:36 BST 2019 1529 232.40 XLON 19233XJf2uu
Wed 21 Aug 15:03:37 BST 2019 672 232.40 CHIX 19233XJf2vf
Wed 21 Aug 15:03:37 BST 2019 707 232.40 CHIX 19233XJf2v8
Wed 21 Aug 15:05:02 BST 2019 1000 232.65 CHIX 19233XJf34y
Wed 21 Aug 15:05:02 BST 2019 662 232.65 CHIX 19233XJf34z
Wed 21 Aug 15:05:02 BST 2019 894 232.65 CHIX 19233XJf350
Wed 21 Aug 15:05:02 BST 2019 1500 232.65 XLON 19233XJf351
Wed 21 Aug 15:05:07 BST 2019 1500 232.65 XLON 19233XJf366
Wed 21 Aug 15:05:07 BST 2019 1500 232.65 XLON 19233XJf36a
Wed 21 Aug 15:05:08 BST 2019 477 232.60 CHIX 19233XJf36h
Wed 21 Aug 15:05:08 BST 2019 1900 232.60 XLON 19233XJf36i
Wed 21 Aug 15:05:21 BST 2019 2855 232.55 XLON 19233XJf395
Wed 21 Aug 15:05:21 BST 2019 1258 232.55 CHIX 19233XJf396
Wed 21 Aug 15:05:32 BST 2019 588 232.55 XLON 19233XJf3bz
Wed 21 Aug 15:05:32 BST 2019 289 232.55 XLON 19233XJf3c8
Wed 21 Aug 15:05:32 BST 2019 217 232.55 XLON 19233XJf3c4
Wed 21 Aug 15:05:35 BST 2019 392 232.55 CHIX 19233XJf3dc
Wed 21 Aug 15:05:35 BST 2019 1590 232.55 XLON 19233XJf3dd
Wed 21 Aug 15:06:08 BST 2019 280 232.55 CHIX 19233XJf3h5
Wed 21 Aug 15:06:08 BST 2019 550 232.55 CHIX 19233XJf3h6
Wed 21 Aug 15:06:10 BST 2019 184 232.55 XLON 19233XJf3h8
Wed 21 Aug 15:06:10 BST 2019 1524 232.50 XLON 19233XJf3hb
Wed 21 Aug 15:06:10 BST 2019 1389 232.50 XLON 19233XJf3hc
Wed 21 Aug 15:06:10 BST 2019 1283 232.50 CHIX 19233XJf3hd
Wed 21 Aug 15:06:10 BST 2019 271 232.50 CHIX 19233XJf3he
Wed 21 Aug 15:06:16 BST 2019 1260 232.45 XLON 19233XJf3i4
Wed 21 Aug 15:06:16 BST 2019 821 232.45 XLON 19233XJf3i5
Wed 21 Aug 15:06:16 BST 2019 656 232.45 XLON 19233XJf3i6
Wed 21 Aug 15:06:31 BST 2019 1035 232.50 CHIX 19233XJf3le
Wed 21 Aug 15:07:00 BST 2019 2329 232.40 CHIX 19233XJf3nb
Wed 21 Aug 15:08:29 BST 2019 1000 232.60 CHIX 19233XJf3x7
Wed 21 Aug 15:08:30 BST 2019 1000 232.60 CHIX 19233XJf3xc
Wed 21 Aug 15:08:33 BST 2019 1000 232.60 CHIX 19233XJf3xu
Wed 21 Aug 15:08:38 BST 2019 174 232.65 XLON 19233XJf3yl
Wed 21 Aug 15:08:38 BST 2019 2478 232.65 XLON 19233XJf3ym
Wed 21 Aug 15:08:38 BST 2019 1500 232.65 XLON 19233XJf3yn
Wed 21 Aug 15:08:38 BST 2019 3000 232.65 CHIX 19233XJf3yp
Wed 21 Aug 15:08:38 BST 2019 2724 232.65 CHIX 19233XJf3yq
Wed 21 Aug 15:08:38 BST 2019 2754 232.65 CHIX 19233XJf3yr
Wed 21 Aug 15:08:38 BST 2019 1767 232.65 BATE 19233XJf3yo
Wed 21 Aug 15:08:41 BST 2019 551 232.60 CHIX 19233XJf3z2
Wed 21 Aug 15:08:49 BST 2019 1801 232.55 XLON 19233XJf3zr
Wed 21 Aug 15:08:49 BST 2019 913 232.55 XLON 19233XJf3zm
Wed 21 Aug 15:08:49 BST 2019 58 232.55 XLON 19233XJf3zj
Wed 21 Aug 15:08:49 BST 2019 829 232.55 XLON 19233XJf3zv
Wed 21 Aug 15:08:49 BST 2019 245 232.55 XLON 19233XJf3zx
Wed 21 Aug 15:08:49 BST 2019 2118 232.55 XLON 19233XJf3zz
Wed 21 Aug 15:08:49 BST 2019 1159 232.55 CHIX 19233XJf404
Wed 21 Aug 15:08:49 BST 2019 673 232.55 CHIX 19233XJf401
Wed 21 Aug 15:08:49 BST 2019 813 232.55 CHIX 19233XJf407
Wed 21 Aug 15:08:49 BST 2019 933 232.55 CHIX 19233XJf408
Wed 21 Aug 15:09:06 BST 2019 150 232.55 XLON 19233XJf42o
Wed 21 Aug 15:09:06 BST 2019 540 232.55 XLON 19233XJf42p
Wed 21 Aug 15:09:06 BST 2019 696 232.55 XLON 19233XJf42q
Wed 21 Aug 15:09:06 BST 2019 179 232.55 XLON 19233XJf42r
Wed 21 Aug 15:09:06 BST 2019 1386 232.55 XLON 19233XJf42s
Wed 21 Aug 15:09:06 BST 2019 673 232.55 CHIX 19233XJf42t
Wed 21 Aug 15:09:06 BST 2019 996 232.55 CHIX 19233XJf42u
Wed 21 Aug 15:09:06 BST 2019 615 232.55 XLON 19233XJf42v
Wed 21 Aug 15:09:24 BST 2019 1354 232.45 CHIX 19233XJf458
Wed 21 Aug 15:09:24 BST 2019 140 232.45 XLON 19233XJf457
Wed 21 Aug 15:09:24 BST 2019 3076 232.45 XLON 19233XJf456
Wed 21 Aug 15:09:24 BST 2019 1323 232.45 XLON 19233XJf459
Wed 21 Aug 15:09:53 BST 2019 1050 232.25 CHIX 19233XJf47e
Wed 21 Aug 15:09:53 BST 2019 450 232.25 CHIX 19233XJf47f
Wed 21 Aug 15:09:53 BST 2019 2382 232.25 XLON 19233XJf47d
Wed 21 Aug 15:09:53 BST 2019 994 232.25 CHIX 19233XJf47g
Wed 21 Aug 15:09:55 BST 2019 251 232.20 XLON 19233XJf486
Wed 21 Aug 15:09:56 BST 2019 398 232.15 CHIX 19233XJf48m
Wed 21 Aug 15:10:34 BST 2019 806 232.35 XLON 19233XJf4eb
Wed 21 Aug 15:10:35 BST 2019 673 232.35 CHIX 19233XJf4ec
Wed 21 Aug 15:11:01 BST 2019 754 232.35 CHIX 19233XJf4ge
Wed 21 Aug 15:11:01 BST 2019 1630 232.35 XLON 19233XJf4gd
Wed 21 Aug 15:11:14 BST 2019 88 232.35 XLON 19233XJf4i0
Wed 21 Aug 15:11:14 BST 2019 991 232.35 XLON 19233XJf4i1
Wed 21 Aug 15:11:14 BST 2019 636 232.35 XLON 19233XJf4i2
Wed 21 Aug 15:11:14 BST 2019 991 232.35 XLON 19233XJf4i3
Wed 21 Aug 15:11:14 BST 2019 88 232.35 XLON 19233XJf4i4
Wed 21 Aug 15:11:14 BST 2019 1192 232.35 CHIX 19233XJf4i5
Wed 21 Aug 15:11:14 BST 2019 118 232.35 CHIX 19233XJf4i6
Wed 21 Aug 15:11:29 BST 2019 50 232.30 XLON 19233XJf4jr
Wed 21 Aug 15:11:29 BST 2019 1041 232.30 CHIX 19233XJf4jt
Wed 21 Aug 15:11:29 BST 2019 520 232.30 CHIX 19233XJf4js
Wed 21 Aug 15:11:29 BST 2019 329 232.30 CHIX 19233XJf4ju
Wed 21 Aug 15:11:53 BST 2019 98 232.15 XLON 19233XJf4m2
Wed 21 Aug 15:11:53 BST 2019 913 232.15 XLON 19233XJf4m3
Wed 21 Aug 15:11:53 BST 2019 29 232.15 XLON 19233XJf4m4
Wed 21 Aug 15:11:53 BST 2019 164 232.15 CHIX 19233XJf4m7
Wed 21 Aug 15:11:53 BST 2019 513 232.15 CHIX 19233XJf4m6
Wed 21 Aug 15:11:54 BST 2019 86 232.15 CHIX 19233XJf4mc
Wed 21 Aug 15:11:54 BST 2019 510 232.15 CHIX 19233XJf4ma
Wed 21 Aug 15:11:54 BST 2019 727 232.15 CHIX 19233XJf4mb
Wed 21 Aug 15:11:54 BST 2019 232 232.15 XLON 19233XJf4m9
Wed 21 Aug 15:11:54 BST 2019 793 232.15 CHIX 19233XJf4md
Wed 21 Aug 15:11:54 BST 2019 899 232.15 CHIX 19233XJf4me
Wed 21 Aug 15:12:56 BST 2019 828 232.35 XLON 19233XJf4ta
Wed 21 Aug 15:13:42 BST 2019 1366 232.20 CHIX 19233XJf4yv
Wed 21 Aug 15:13:42 BST 2019 348 232.20 CHIX 19233XJf4yw
Wed 21 Aug 15:13:42 BST 2019 268 232.20 CHIX 19233XJf4yx
Wed 21 Aug 15:13:42 BST 2019 813 232.20 CHIX 19233XJf4z0
Wed 21 Aug 15:13:42 BST 2019 330 232.20 CHIX 19233XJf4z3
Wed 21 Aug 15:13:42 BST 2019 71 232.20 XLON 19233XJf4ys
Wed 21 Aug 15:13:42 BST 2019 3102 232.20 XLON 19233XJf4yq
Wed 21 Aug 15:13:42 BST 2019 1843 232.20 XLON 19233XJf4yr
Wed 21 Aug 15:13:42 BST 2019 981 232.25 CHIX 19233XJf4z4
Wed 21 Aug 15:13:42 BST 2019 1026 232.25 BATE 19233XJf4z5
Wed 21 Aug 15:14:22 BST 2019 3701 232.35 XLON 19233XJf548
Wed 21 Aug 15:14:22 BST 2019 520 232.35 CHIX 19233XJf549
Wed 21 Aug 15:14:22 BST 2019 1631 232.35 CHIX 19233XJf54a
Wed 21 Aug 15:14:29 BST 2019 513 232.30 XLON 19233XJf578
Wed 21 Aug 15:14:29 BST 2019 4009 232.30 XLON 19233XJf579
Wed 21 Aug 15:14:29 BST 2019 1765 232.30 CHIX 19233XJf57a
Wed 21 Aug 15:14:29 BST 2019 674 232.30 CHIX 19233XJf57b
Wed 21 Aug 15:15:11 BST 2019 419 232.20 CHIX 19233XJf5cb
Wed 21 Aug 15:15:15 BST 2019 2171 232.15 XLON 19233XJf5cy
Wed 21 Aug 15:15:15 BST 2019 1499 232.15 CHIX 19233XJf5d5
Wed 21 Aug 15:15:15 BST 2019 674 232.15 CHIX 19233XJf5d6
Wed 21 Aug 15:15:15 BST 2019 1233 232.15 XLON 19233XJf5d0
Wed 21 Aug 15:15:15 BST 2019 450 232.15 XLON 19233XJf5d3
Wed 21 Aug 15:16:27 BST 2019 266 232.25 XLON 19233XJf5jm
Wed 21 Aug 15:16:27 BST 2019 1000 232.25 CHIX 19233XJf5jn
Wed 21 Aug 15:16:29 BST 2019 1100 232.25 XLON 19233XJf5jt
Wed 21 Aug 15:17:00 BST 2019 589 232.35 XLON 19233XJf5m4
Wed 21 Aug 15:18:13 BST 2019 2026 232.55 XLON 19233XJf5si
Wed 21 Aug 15:18:13 BST 2019 892 232.55 CHIX 19233XJf5sj
Wed 21 Aug 15:18:13 BST 2019 951 232.55 CHIX 19233XJf5sk
Wed 21 Aug 15:18:13 BST 2019 404 232.55 CHIX 19233XJf5sm
Wed 21 Aug 15:18:30 BST 2019 1307 232.55 XLON 19233XJf5tx
Wed 21 Aug 15:18:30 BST 2019 893 232.55 CHIX 19233XJf5ty
Wed 21 Aug 15:19:06 BST 2019 1329 232.70 XLON 19233XJf5yj
Wed 21 Aug 15:19:06 BST 2019 705 232.70 XLON 19233XJf5yh
Wed 21 Aug 15:19:06 BST 2019 2810 232.70 XLON 19233XJf5yi
Wed 21 Aug 15:19:06 BST 2019 469 232.70 XLON 19233XJf5yk
Wed 21 Aug 15:19:19 BST 2019 650 232.70 CHIX 19233XJf60d
Wed 21 Aug 15:19:19 BST 2019 1000 232.70 CHIX 19233XJf60c
Wed 21 Aug 15:19:32 BST 2019 1629 232.65 XLON 19233XJf61q
Wed 21 Aug 15:19:32 BST 2019 2136 232.65 XLON 19233XJf61r
Wed 21 Aug 15:19:32 BST 2019 658 232.65 CHIX 19233XJf61s
Wed 21 Aug 15:19:32 BST 2019 633 232.65 CHIX 19233XJf61t
Wed 21 Aug 15:19:32 BST 2019 129 232.65 CHIX 19233XJf61u
Wed 21 Aug 15:19:32 BST 2019 589 232.65 XLON 19233XJf61v
Wed 21 Aug 15:19:32 BST 2019 1009 232.65 XLON 19233XJf61w
Wed 21 Aug 15:19:56 BST 2019 911 232.70 CHIX 19233XJf647
Wed 21 Aug 15:20:06 BST 2019 4 232.70 XLON 19233XJf65v
Wed 21 Aug 15:20:06 BST 2019 677 232.70 CHIX 19233XJf65w
Wed 21 Aug 15:20:06 BST 2019 695 232.70 CHIX 19233XJf65x
Wed 21 Aug 15:20:06 BST 2019 1000 232.70 CHIX 19233XJf665
Wed 21 Aug 15:20:20 BST 2019 2803 232.70 XLON 19233XJf675
Wed 21 Aug 15:20:20 BST 2019 2442 232.70 CHIX 19233XJf676
Wed 21 Aug 15:20:22 BST 2019 1300 232.70 XLON 19233XJf67k
Wed 21 Aug 15:20:22 BST 2019 1000 232.70 CHIX 19233XJf67l
Wed 21 Aug 15:20:23 BST 2019 1300 232.70 XLON 19233XJf68j
Wed 21 Aug 15:20:23 BST 2019 1000 232.70 CHIX 19233XJf68k
Wed 21 Aug 15:20:51 BST 2019 2375 232.70 XLON 19233XJf6bn
Wed 21 Aug 15:20:51 BST 2019 1000 232.70 CHIX 19233XJf6bo
Wed 21 Aug 15:20:51 BST 2019 750 232.70 BATE 19233XJf6bp
Wed 21 Aug 15:21:07 BST 2019 387 232.70 CHIX 19233XJf6dd
Wed 21 Aug 15:21:07 BST 2019 544 232.70 CHIX 19233XJf6dc
Wed 21 Aug 15:21:34 BST 2019 2185 232.75 XLON 19233XJf6ge
Wed 21 Aug 15:21:54 BST 2019 672 232.85 CHIX 19233XJf6ja
Wed 21 Aug 15:21:54 BST 2019 1323 232.85 XLON 19233XJf6j8
Wed 21 Aug 15:21:54 BST 2019 8 232.85 XLON 19233XJf6j9
Wed 21 Aug 15:22:13 BST 2019 672 232.90 CHIX 19233XJf6kl
Wed 21 Aug 15:22:13 BST 2019 931 232.90 XLON 19233XJf6kk
Wed 21 Aug 15:22:46 BST 2019 729 233.05 XLON 19233XJf6n6
Wed 21 Aug 15:22:46 BST 2019 1500 233.05 XLON 19233XJf6n7
Wed 21 Aug 15:22:46 BST 2019 2503 233.05 XLON 19233XJf6n8
Wed 21 Aug 15:22:46 BST 2019 589 233.05 XLON 19233XJf6n9
Wed 21 Aug 15:22:46 BST 2019 1431 233.05 XLON 19233XJf6n4
Wed 21 Aug 15:22:46 BST 2019 3838 233.05 XLON 19233XJf6n5
Wed 21 Aug 15:22:46 BST 2019 811 233.05 CHIX 19233XJf6nb
Wed 21 Aug 15:22:46 BST 2019 507 233.05 CHIX 19233XJf6na
Wed 21 Aug 15:22:46 BST 2019 1026 233.05 XLON 19233XJf6nc
Wed 21 Aug 15:23:28 BST 2019 758 233.15 CHIX 19233XJf6sp
Wed 21 Aug 15:23:28 BST 2019 769 233.15 CHIX 19233XJf6sr
Wed 21 Aug 15:23:28 BST 2019 1641 233.15 XLON 19233XJf6sm
Wed 21 Aug 15:23:28 BST 2019 294 233.15 XLON 19233XJf6so
Wed 21 Aug 15:23:28 BST 2019 6253 233.15 XLON 19233XJf6st
Wed 21 Aug 15:23:28 BST 2019 1964 233.15 XLON 19233XJf6su
Wed 21 Aug 15:24:08 BST 2019 2200 233.20 XLON 19233XJf6vo
Wed 21 Aug 15:24:38 BST 2019 998 233.15 CHIX 19233XJf6yc
Wed 21 Aug 15:24:38 BST 2019 752 233.15 CHIX 19233XJf6yd
Wed 21 Aug 15:24:38 BST 2019 671 233.15 CHIX 19233XJf6ye
Wed 21 Aug 15:24:38 BST 2019 748 233.15 CHIX 19233XJf6yf
Wed 21 Aug 15:24:38 BST 2019 950 233.15 XLON 19233XJf6ya
Wed 21 Aug 15:24:38 BST 2019 1618 233.15 XLON 19233XJf6yb
Wed 21 Aug 15:24:38 BST 2019 2264 233.15 XLON 19233XJf6y9
Wed 21 Aug 15:24:44 BST 2019 1521 233.10 XLON 19233XJf6z5
Wed 21 Aug 15:24:44 BST 2019 953 233.10 XLON 19233XJf6z6
Wed 21 Aug 15:24:44 BST 2019 1332 233.10 XLON 19233XJf6z8
Wed 21 Aug 15:24:45 BST 2019 780 233.15 XLON 19233XJf6zl
Wed 21 Aug 15:25:49 BST 2019 1094 233.25 CHIX 19233XJf74g
Wed 21 Aug 15:25:49 BST 2019 1694 233.25 XLON 19233XJf74e
Wed 21 Aug 15:25:49 BST 2019 786 233.25 XLON 19233XJf74f
Wed 21 Aug 15:26:15 BST 2019 1089 233.25 CHIX 19233XJf76e
Wed 21 Aug 15:26:15 BST 2019 353 233.25 CHIX 19233XJf76f
Wed 21 Aug 15:26:15 BST 2019 400 233.25 CHIX 19233XJf76d
Wed 21 Aug 15:26:15 BST 2019 8 233.25 XLON 19233XJf76a
Wed 21 Aug 15:26:15 BST 2019 2473 233.25 XLON 19233XJf76c
Wed 21 Aug 15:26:48 BST 2019 283 233.25 CHIX 19233XJf790
Wed 21 Aug 15:26:48 BST 2019 498 233.25 CHIX 19233XJf791
Wed 21 Aug 15:26:48 BST 2019 949 233.25 CHIX 19233XJf792
Wed 21 Aug 15:26:48 BST 2019 306 233.25 CHIX 19233XJf793
Wed 21 Aug 15:26:48 BST 2019 368 233.25 CHIX 19233XJf794
Wed 21 Aug 15:26:48 BST 2019 3240 233.25 XLON 19233XJf795
Wed 21 Aug 15:26:48 BST 2019 1500 233.25 XLON 19233XJf796
Wed 21 Aug 15:27:56 BST 2019 2148 233.40 XLON 19233XJf7e1
Wed 21 Aug 15:27:56 BST 2019 471 233.40 CHIX 19233XJf7e5
Wed 21 Aug 15:27:56 BST 2019 946 233.40 CHIX 19233XJf7e3
Wed 21 Aug 15:27:56 BST 2019 2120 233.40 XLON 19233XJf7e6
Wed 21 Aug 15:27:56 BST 2019 180 233.40 CHIX 19233XJf7e8
Wed 21 Aug 15:27:56 BST 2019 1000 233.40 CHIX 19233XJf7e7
Wed 21 Aug 15:27:56 BST 2019 589 233.40 XLON 19233XJf7e9
Wed 21 Aug 15:27:56 BST 2019 1600 233.40 XLON 19233XJf7ea
Wed 21 Aug 15:27:56 BST 2019 495 233.40 CHIX 19233XJf7eb
Wed 21 Aug 15:28:30 BST 2019 200 233.35 XLON 19233XJf7g0
Wed 21 Aug 15:28:35 BST 2019 160 233.35 CHIX 19233XJf7g6
Wed 21 Aug 15:28:42 BST 2019 1100 233.40 CHIX 19233XJf7hu
Wed 21 Aug 15:28:42 BST 2019 110 233.40 CHIX 19233XJf7hv
Wed 21 Aug 15:28:42 BST 2019 2900 233.40 XLON 19233XJf7hx
Wed 21 Aug 15:28:42 BST 2019 1300 233.40 XLON 19233XJf7hy
Wed 21 Aug 15:28:42 BST 2019 1500 233.40 XLON 19233XJf7hz
Wed 21 Aug 15:28:45 BST 2019 200 233.35 CHIX 19233XJf7jl
Wed 21 Aug 15:28:45 BST 2019 347 233.35 CHIX 19233XJf7jq
Wed 21 Aug 15:28:45 BST 2019 992 233.35 CHIX 19233XJf7jr
Wed 21 Aug 15:28:45 BST 2019 311 233.35 CHIX 19233XJf7jm
Wed 21 Aug 15:28:45 BST 2019 748 233.35 CHIX 19233XJf7jn
Wed 21 Aug 15:28:45 BST 2019 970 233.35 CHIX 19233XJf7jo
Wed 21 Aug 15:28:45 BST 2019 694 233.35 CHIX 19233XJf7jp
Wed 21 Aug 15:28:45 BST 2019 1489 233.35 XLON 19233XJf7ji
Wed 21 Aug 15:28:45 BST 2019 894 233.35 XLON 19233XJf7jh
Wed 21 Aug 15:28:45 BST 2019 711 233.35 XLON 19233XJf7jj
Wed 21 Aug 15:28:45 BST 2019 1501 233.35 XLON 19233XJf7jk
Wed 21 Aug 15:28:56 BST 2019 738 233.40 CHIX 19233XJf7kf
Wed 21 Aug 15:29:04 BST 2019 3425 233.35 XLON 19233XJf7lu
Wed 21 Aug 15:29:04 BST 2019 671 233.35 CHIX 19233XJf7m6
Wed 21 Aug 15:29:04 BST 2019 2847 233.35 XLON 19233XJf7mf
Wed 21 Aug 15:29:04 BST 2019 838 233.35 CHIX 19233XJf7mk
Wed 21 Aug 15:29:04 BST 2019 1253 233.35 CHIX 19233XJf7mw
Wed 21 Aug 15:29:15 BST 2019 1444 233.30 XLON 19233XJf7of
Wed 21 Aug 15:29:15 BST 2019 131 233.30 XLON 19233XJf7og
Wed 21 Aug 15:29:15 BST 2019 671 233.30 CHIX 19233XJf7oh
Wed 21 Aug 15:29:17 BST 2019 1773 233.25 XLON 19233XJf7oi
Wed 21 Aug 15:29:17 BST 2019 100 233.25 XLON 19233XJf7oj
Wed 21 Aug 15:29:17 BST 2019 810 233.25 CHIX 19233XJf7ol
Wed 21 Aug 15:29:17 BST 2019 737 233.25 CHIX 19233XJf7om
Wed 21 Aug 15:29:17 BST 2019 851 233.25 CHIX 19233XJf7on
Wed 21 Aug 15:30:01 BST 2019 412 233.20 XLON 19233XJf7ve
Wed 21 Aug 15:30:01 BST 2019 11 233.20 XLON 19233XJf7vf
Wed 21 Aug 15:30:01 BST 2019 2818 233.20 XLON 19233XJf7vg
Wed 21 Aug 15:30:01 BST 2019 1242 233.20 CHIX 19233XJf7vi
Wed 21 Aug 15:30:01 BST 2019 760 233.20 CHIX 19233XJf7vj
Wed 21 Aug 15:30:01 BST 2019 615 233.20 CHIX 19233XJf7vk
Wed 21 Aug 15:30:01 BST 2019 985 233.20 CHIX 19233XJf7vh
Wed 21 Aug 15:30:01 BST 2019 1537 233.20 BATE 19233XJf7vl
Wed 21 Aug 15:30:02 BST 2019 789 233.15 CHIX 19233XJf7vu
Wed 21 Aug 15:30:02 BST 2019 672 233.15 CHIX 19233XJf7vv
Wed 21 Aug 15:30:02 BST 2019 671 233.15 CHIX 19233XJf7vw
Wed 21 Aug 15:30:02 BST 2019 1000 233.15 CHIX 19233XJf7vx
Wed 21 Aug 15:30:04 BST 2019 214 233.15 XLON 19233XJf7w4
Wed 21 Aug 15:30:06 BST 2019 1533 233.10 XLON 19233XJf7xl
Wed 21 Aug 15:30:06 BST 2019 823 233.10 XLON 19233XJf7xn
Wed 21 Aug 15:30:06 BST 2019 708 233.10 XLON 19233XJf7xs
Wed 21 Aug 15:31:26 BST 2019 846 233.40 CHIX 19233XJf869
Wed 21 Aug 15:31:41 BST 2019 565 233.25 XLON 19233XJf88o
Wed 21 Aug 15:31:41 BST 2019 1014 233.25 CHIX 19233XJf88p
Wed 21 Aug 15:31:41 BST 2019 671 233.25 CHIX 19233XJf88q
Wed 21 Aug 15:32:12 BST 2019 644 233.20 CHIX 19233XJf8cf
Wed 21 Aug 15:32:43 BST 2019 1019 233.15 CHIX 19233XJf8ft
Wed 21 Aug 15:32:43 BST 2019 4928 233.15 XLON 19233XJf8fs
Wed 21 Aug 15:32:43 BST 2019 2170 233.15 CHIX 19233XJf8fu
Wed 21 Aug 15:34:38 BST 2019 1500 233.20 XLON 19233XJf8se
Wed 21 Aug 15:34:38 BST 2019 589 233.20 XLON 19233XJf8sf
Wed 21 Aug 15:34:38 BST 2019 1780 233.20 XLON 19233XJf8sg
Wed 21 Aug 15:34:38 BST 2019 1329 233.20 XLON 19233XJf8sh
Wed 21 Aug 15:34:45 BST 2019 647 233.15 CHIX 19233XJf8sv
Wed 21 Aug 15:34:53 BST 2019 33 233.15 XLON 19233XJf8tl
Wed 21 Aug 15:35:01 BST 2019 528 233.15 CHIX 19233XJf8vu
Wed 21 Aug 15:35:01 BST 2019 425 233.15 CHIX 19233XJf8vw
Wed 21 Aug 15:35:02 BST 2019 1643 233.15 XLON 19233XJf8w6
Wed 21 Aug 15:35:02 BST 2019 760 233.15 CHIX 19233XJf8x2
Wed 21 Aug 15:35:18 BST 2019 671 233.15 CHIX 19233XJf90a
Wed 21 Aug 15:35:18 BST 2019 671 233.15 CHIX 19233XJf90c
Wed 21 Aug 15:35:18 BST 2019 1130 233.15 XLON 19233XJf907
Wed 21 Aug 15:35:18 BST 2019 917 233.15 XLON 19233XJf908
Wed 21 Aug 15:35:19 BST 2019 511 233.10 CHIX 19233XJf90q
Wed 21 Aug 15:35:19 BST 2019 1432 233.10 CHIX 19233XJf90r
Wed 21 Aug 15:35:19 BST 2019 661 233.10 CHIX 19233XJf90s
Wed 21 Aug 15:35:19 BST 2019 3252 233.10 XLON 19233XJf90n
Wed 21 Aug 15:35:19 BST 2019 1679 233.10 XLON 19233XJf90o
Wed 21 Aug 15:35:19 BST 2019 22 233.10 XLON 19233XJf90p
Wed 21 Aug 15:35:19 BST 2019 776 233.10 CHIX 19233XJf90u
Wed 21 Aug 15:35:19 BST 2019 327 233.10 CHIX 19233XJf90v
Wed 21 Aug 15:35:19 BST 2019 705 233.10 CHIX 19233XJf90w
Wed 21 Aug 15:35:19 BST 2019 17 233.10 CHIX 19233XJf90t
Wed 21 Aug 15:35:53 BST 2019 675 233.20 XLON 19233XJf95j
Wed 21 Aug 15:35:53 BST 2019 671 233.20 CHIX 19233XJf95k
Wed 21 Aug 15:35:53 BST 2019 1106 233.15 CHIX 19233XJf95l
Wed 21 Aug 15:36:08 BST 2019 671 233.15 CHIX 19233XJf971
Wed 21 Aug 15:36:08 BST 2019 494 233.15 CHIX 19233XJf972
Wed 21 Aug 15:36:08 BST 2019 254 233.15 XLON 19233XJf96z
Wed 21 Aug 15:36:08 BST 2019 769 233.15 XLON 19233XJf970
Wed 21 Aug 15:36:17 BST 2019 982 233.15 XLON 19233XJf98i
Wed 21 Aug 15:36:17 BST 2019 671 233.15 XLON 19233XJf98j
Wed 21 Aug 15:36:18 BST 2019 337 233.15 XLON 19233XJf98r
Wed 21 Aug 15:36:45 BST 2019 284 233.15 XLON 19233XJf9ac
Wed 21 Aug 15:36:56 BST 2019 48 233.10 XLON 19233XJf9b0
Wed 21 Aug 15:36:56 BST 2019 119 233.10 XLON 19233XJf9b1
Wed 21 Aug 15:36:56 BST 2019 1834 233.10 XLON 19233XJf9az
Wed 21 Aug 15:36:56 BST 2019 292 233.10 CHIX 19233XJf9b2
Wed 21 Aug 15:36:56 BST 2019 810 233.10 CHIX 19233XJf9b3
Wed 21 Aug 15:36:56 BST 2019 757 233.10 CHIX 19233XJf9b4
Wed 21 Aug 15:36:56 BST 2019 900 233.10 CHIX 19233XJf9b5
Wed 21 Aug 15:37:24 BST 2019 3852 233.00 XLON 19233XJf9eq
Wed 21 Aug 15:37:24 BST 2019 1696 233.00 CHIX 19233XJf9eu
Wed 21 Aug 15:37:24 BST 2019 183 233.00 XLON 19233XJf9ew
Wed 21 Aug 15:37:24 BST 2019 1405 233.00 XLON 19233XJf9ex
Wed 21 Aug 15:37:24 BST 2019 672 233.00 XLON 19233XJf9ey
Wed 21 Aug 15:37:46 BST 2019 422 233.05 CHIX 19233XJf9gx
Wed 21 Aug 15:37:46 BST 2019 527 233.05 CHIX 19233XJf9gy
Wed 21 Aug 15:38:36 BST 2019 2385 233.00 XLON 19233XJf9ly
Wed 21 Aug 15:38:36 BST 2019 1777 233.00 XLON 19233XJf9m1
Wed 21 Aug 15:38:36 BST 2019 863 233.00 XLON 19233XJf9m4
Wed 21 Aug 15:38:36 BST 2019 60 233.00 XLON 19233XJf9m5
Wed 21 Aug 15:38:36 BST 2019 1051 233.00 CHIX 19233XJf9m6
Wed 21 Aug 15:38:36 BST 2019 495 233.00 CHIX 19233XJf9m7
Wed 21 Aug 15:38:36 BST 2019 1163 233.00 CHIX 19233XJf9m8
Wed 21 Aug 15:38:36 BST 2019 398 233.00 CHIX 19233XJf9m9
Wed 21 Aug 15:38:36 BST 2019 682 233.00 CHIX 19233XJf9mb
Wed 21 Aug 15:38:38 BST 2019 653 232.95 XLON 19233XJf9mo
Wed 21 Aug 15:38:38 BST 2019 672 232.95 CHIX 19233XJf9mp
Wed 21 Aug 15:38:38 BST 2019 306 232.95 CHIX 19233XJf9mq
Wed 21 Aug 15:38:38 BST 2019 21 232.95 XLON 19233XJf9mu
Wed 21 Aug 15:38:39 BST 2019 1201 232.90 CHIX 19233XJf9nd
Wed 21 Aug 15:38:39 BST 2019 672 232.90 CHIX 19233XJf9ne
Wed 21 Aug 15:38:39 BST 2019 2727 232.90 XLON 19233XJf9na
Wed 21 Aug 15:38:39 BST 2019 34 232.90 XLON 19233XJf9nb
Wed 21 Aug 15:38:39 BST 2019 549 232.90 XLON 19233XJf9nc
Wed 21 Aug 15:39:17 BST 2019 1010 233.00 CHIX 19233XJf9rz
Wed 21 Aug 15:39:17 BST 2019 2293 233.00 XLON 19233XJf9rw
Wed 21 Aug 15:39:55 BST 2019 145 233.05 XLON 19233XJf9w4
Wed 21 Aug 15:39:55 BST 2019 1241 233.05 XLON 19233XJf9w1
Wed 21 Aug 15:39:55 BST 2019 1250 233.05 XLON 19233XJf9w2
Wed 21 Aug 15:39:55 BST 2019 155 233.05 XLON 19233XJf9w3
Wed 21 Aug 15:39:55 BST 2019 671 233.05 CHIX 19233XJf9w5
Wed 21 Aug 15:39:55 BST 2019 671 233.05 CHIX 19233XJf9w6
Wed 21 Aug 15:39:55 BST 2019 83 233.05 CHIX 19233XJf9w7
Wed 21 Aug 15:39:55 BST 2019 484 233.00 CHIX 19233XJf9w9
Wed 21 Aug 15:39:55 BST 2019 2828 233.00 XLON 19233XJf9wa
Wed 21 Aug 15:40:03 BST 2019 194 232.95 XLON 19233XJf9x5
Wed 21 Aug 15:40:03 BST 2019 3556 232.95 XLON 19233XJf9x6
Wed 21 Aug 15:40:03 BST 2019 48 232.95 XLON 19233XJf9x7
Wed 21 Aug 15:40:03 BST 2019 1652 232.95 XLON 19233XJf9x8
Wed 21 Aug 15:40:55 BST 2019 957 233.05 XLON 19233XJfa26
Wed 21 Aug 15:40:58 BST 2019 671 233.05 XLON 19233XJfa2a
Wed 21 Aug 15:41:02 BST 2019 821 233.00 CHIX 19233XJfa3y
Wed 21 Aug 15:41:02 BST 2019 1862 233.00 XLON 19233XJfa3p
Wed 21 Aug 15:41:02 BST 2019 6 233.00 XLON 19233XJfa3x
Wed 21 Aug 15:41:02 BST 2019 232 233.00 XLON 19233XJfa3t
Wed 21 Aug 15:41:05 BST 2019 518 232.95 BATE 19233XJfa4c
Wed 21 Aug 15:41:05 BST 2019 59 232.90 CHIX 19233XJfa4f
Wed 21 Aug 15:41:08 BST 2019 2884 232.90 XLON 19233XJfa5i
Wed 21 Aug 15:41:08 BST 2019 1212 232.90 XLON 19233XJfa5j
Wed 21 Aug 15:42:16 BST 2019 672 232.90 CHIX 19233XJfacn
Wed 21 Aug 15:42:16 BST 2019 1346 232.90 XLON 19233XJfack
Wed 21 Aug 15:42:16 BST 2019 93 232.90 XLON 19233XJfacl
Wed 21 Aug 15:42:16 BST 2019 6 232.90 XLON 19233XJfacm
Wed 21 Aug 15:42:40 BST 2019 100 232.90 CHIX 19233XJfadw
Wed 21 Aug 15:42:42 BST 2019 583 232.90 CHIX 19233XJfae4
Wed 21 Aug 15:42:48 BST 2019 26 232.85 XLON 19233XJfaen
Wed 21 Aug 15:42:48 BST 2019 1596 232.85 XLON 19233XJfaeo
Wed 21 Aug 15:42:48 BST 2019 1598 232.85 XLON 19233XJfaek
Wed 21 Aug 15:42:48 BST 2019 167 232.85 XLON 19233XJfael
Wed 21 Aug 15:42:48 BST 2019 1881 232.85 XLON 19233XJfaem
Wed 21 Aug 15:42:48 BST 2019 830 232.85 CHIX 19233XJfaer
Wed 21 Aug 15:42:48 BST 2019 591 232.85 CHIX 19233XJfaes
Wed 21 Aug 15:42:48 BST 2019 738 232.85 CHIX 19233XJfaet
Wed 21 Aug 15:42:48 BST 2019 739 232.85 CHIX 19233XJfaep
Wed 21 Aug 15:42:48 BST 2019 535 232.85 CHIX 19233XJfaeq
Wed 21 Aug 15:43:35 BST 2019 658 232.95 XLON 19233XJfajy
Wed 21 Aug 15:43:35 BST 2019 672 232.95 CHIX 19233XJfajz
Wed 21 Aug 15:43:36 BST 2019 747 232.90 CHIX 19233XJfak5
Wed 21 Aug 15:43:36 BST 2019 723 232.90 CHIX 19233XJfak6
Wed 21 Aug 15:43:36 BST 2019 1616 232.90 XLON 19233XJfak4
Wed 21 Aug 15:44:10 BST 2019 936 233.00 XLON 19233XJfamz
Wed 21 Aug 15:44:10 BST 2019 672 233.00 XLON 19233XJfan0
Wed 21 Aug 15:44:27 BST 2019 811 232.95 CHIX 19233XJfaq2
Wed 21 Aug 15:44:27 BST 2019 281 232.95 CHIX 19233XJfaq3
Wed 21 Aug 15:44:27 BST 2019 790 232.95 CHIX 19233XJfaq4
Wed 21 Aug 15:44:27 BST 2019 924 232.95 XLON 19233XJfaq0
Wed 21 Aug 15:44:27 BST 2019 1837 232.95 XLON 19233XJfapz
Wed 21 Aug 15:44:27 BST 2019 787 232.95 XLON 19233XJfaq1
Wed 21 Aug 15:44:43 BST 2019 1548 232.90 XLON 19233XJfar8
Wed 21 Aug 15:44:43 BST 2019 222 232.90 XLON 19233XJfar9
Wed 21 Aug 15:44:43 BST 2019 3850 232.90 XLON 19233XJfara
Wed 21 Aug 15:44:43 BST 2019 62 232.90 XLON 19233XJfarb
Wed 21 Aug 15:44:43 BST 2019 769 232.90 CHIX 19233XJfarg
Wed 21 Aug 15:44:43 BST 2019 715 232.90 CHIX 19233XJfarc
Wed 21 Aug 15:44:43 BST 2019 280 232.90 CHIX 19233XJfard
Wed 21 Aug 15:44:43 BST 2019 1793 232.90 CHIX 19233XJfare
Wed 21 Aug 15:44:48 BST 2019 15 232.90 XLON 19233XJfata
Wed 21 Aug 15:44:52 BST 2019 14 232.85 CHIX 19233XJfayf
Wed 21 Aug 15:44:52 BST 2019 990 232.85 CHIX 19233XJfayd
Wed 21 Aug 15:44:52 BST 2019 448 232.85 CHIX 19233XJfaye
Wed 21 Aug 15:44:52 BST 2019 412 232.85 CHIX 19233XJfaya
Wed 21 Aug 15:44:52 BST 2019 738 232.85 CHIX 19233XJfayg
Wed 21 Aug 15:44:52 BST 2019 483 232.85 CHIX 19233XJfayh
Wed 21 Aug 15:44:52 BST 2019 781 232.85 CHIX 19233XJfayi
Wed 21 Aug 15:44:52 BST 2019 2248 232.85 XLON 19233XJfay1
Wed 21 Aug 15:44:52 BST 2019 319 232.85 XLON 19233XJfay4
Wed 21 Aug 15:44:52 BST 2019 642 232.85 XLON 19233XJfay6
Wed 21 Aug 15:44:52 BST 2019 1049 232.85 XLON 19233XJfay7
Wed 21 Aug 15:46:33 BST 2019 4724 233.00 XLON 19233XJfb85
Wed 21 Aug 15:46:33 BST 2019 2080 233.00 CHIX 19233XJfb86
Wed 21 Aug 15:46:33 BST 2019 320 233.00 CHIX 19233XJfb87
Wed 21 Aug 15:46:33 BST 2019 335 233.00 CHIX 19233XJfb88
Wed 21 Aug 15:46:33 BST 2019 498 233.00 CHIX 19233XJfb89
Wed 21 Aug 15:47:12 BST 2019 671 233.05 CHIX 19233XJfbc5
Wed 21 Aug 15:47:12 BST 2019 438 233.05 XLON 19233XJfbc3
Wed 21 Aug 15:47:12 BST 2019 134 233.05 XLON 19233XJfbc4
Wed 21 Aug 15:47:46 BST 2019 1952 233.00 XLON 19233XJfbfr
Wed 21 Aug 15:47:46 BST 2019 442 233.00 XLON 19233XJfbfq
Wed 21 Aug 15:47:46 BST 2019 184 233.00 XLON 19233XJfbfs
Wed 21 Aug 15:47:49 BST 2019 1649 233.05 XLON 19233XJfbg5
Wed 21 Aug 15:48:01 BST 2019 4050 233.05 XLON 19233XJfbik
Wed 21 Aug 15:48:20 BST 2019 664 233.05 XLON 19233XJfblk
Wed 21 Aug 15:48:20 BST 2019 55 233.05 XLON 19233XJfblp
Wed 21 Aug 15:48:20 BST 2019 120 233.05 XLON 19233XJfblu
Wed 21 Aug 15:48:20 BST 2019 762 233.05 CHIX 19233XJfbly
Wed 21 Aug 15:48:20 BST 2019 795 233.05 CHIX 19233XJfbm6
Wed 21 Aug 15:48:20 BST 2019 1783 233.05 CHIX 19233XJfbm2
Wed 21 Aug 15:48:20 BST 2019 671 233.05 CHIX 19233XJfbm4
Wed 21 Aug 15:48:20 BST 2019 577 233.05 CHIX 19233XJfbm0
Wed 21 Aug 15:48:20 BST 2019 244 233.05 XLON 19233XJfbm7
Wed 21 Aug 15:48:49 BST 2019 738 233.05 CHIX 19233XJfbpm
Wed 21 Aug 15:49:02 BST 2019 549 233.00 XLON 19233XJfbrq
Wed 21 Aug 15:49:02 BST 2019 686 233.00 XLON 19233XJfbrr
Wed 21 Aug 15:49:40 BST 2019 300 233.05 CHIX 19233XJfbwb
Wed 21 Aug 15:49:40 BST 2019 371 233.05 CHIX 19233XJfbwe
Wed 21 Aug 15:49:40 BST 2019 527 233.05 XLON 19233XJfbwa
Wed 21 Aug 15:49:40 BST 2019 1000 233.05 CHIX 19233XJfbwf
Wed 21 Aug 15:50:59 BST 2019 5486 233.10 XLON 19233XJfc41
Wed 21 Aug 15:50:59 BST 2019 5 233.10 XLON 19233XJfc42
Wed 21 Aug 15:51:09 BST 2019 1000 233.15 CHIX 19233XJfc6f
Wed 21 Aug 15:51:09 BST 2019 650 233.15 CHIX 19233XJfc6g
Wed 21 Aug 15:51:09 BST 2019 1500 233.15 XLON 19233XJfc6h
Wed 21 Aug 15:51:10 BST 2019 1000 233.15 CHIX 19233XJfc6q
Wed 21 Aug 15:51:10 BST 2019 100 233.15 CHIX 19233XJfc6t
Wed 21 Aug 15:51:35 BST 2019 305 233.15 CHIX 19233XJfc8r
Wed 21 Aug 15:51:37 BST 2019 1200 233.15 XLON 19233XJfc8y
Wed 21 Aug 15:51:37 BST 2019 2374 233.15 CHIX 19233XJfc90
Wed 21 Aug 15:52:04 BST 2019 1999 233.15 XLON 19233XJfcb1
Wed 21 Aug 15:52:04 BST 2019 4000 233.15 XLON 19233XJfcb2
Wed 21 Aug 15:52:04 BST 2019 381 233.15 CHIX 19233XJfcb5
Wed 21 Aug 15:52:04 BST 2019 280 233.15 CHIX 19233XJfcb3
Wed 21 Aug 15:52:04 BST 2019 2642 233.15 CHIX 19233XJfcb4
Wed 21 Aug 15:52:04 BST 2019 3270 233.15 XLON 19233XJfcb6
Wed 21 Aug 15:52:25 BST 2019 1759 233.20 XLON 19233XJfccx
Wed 21 Aug 15:52:37 BST 2019 185 233.20 XLON 19233XJfcdt
Wed 21 Aug 15:52:37 BST 2019 1070 233.20 XLON 19233XJfcdu
Wed 21 Aug 15:52:37 BST 2019 671 233.20 CHIX 19233XJfcdw
Wed 21 Aug 15:52:37 BST 2019 810 233.20 CHIX 19233XJfcdv
Wed 21 Aug 15:52:37 BST 2019 893 233.20 CHIX 19233XJfcdx
Wed 21 Aug 15:54:08 BST 2019 1500 233.35 XLON 19233XJfclh
Wed 21 Aug 15:54:08 BST 2019 965 233.35 CHIX 19233XJfcli
Wed 21 Aug 15:54:08 BST 2019 1535 233.35 CHIX 19233XJfclj
Wed 21 Aug 15:54:08 BST 2019 165 233.35 CHIX 19233XJfclk
Wed 21 Aug 15:54:09 BST 2019 1500 233.35 XLON 19233XJfcm3
Wed 21 Aug 15:54:13 BST 2019 1000 233.35 CHIX 19233XJfcmv
Wed 21 Aug 15:54:13 BST 2019 650 233.35 CHIX 19233XJfcmw
Wed 21 Aug 15:54:13 BST 2019 4900 233.35 XLON 19233XJfcmx
Wed 21 Aug 15:55:06 BST 2019 829 233.35 CHIX 19233XJfcr3
Wed 21 Aug 15:55:06 BST 2019 597 233.35 CHIX 19233XJfcr4
Wed 21 Aug 15:55:06 BST 2019 671 233.35 CHIX 19233XJfcr5
Wed 21 Aug 15:55:06 BST 2019 575 233.35 CHIX 19233XJfcr6
Wed 21 Aug 15:55:06 BST 2019 778 233.35 CHIX 19233XJfcr7
Wed 21 Aug 15:55:06 BST 2019 671 233.35 CHIX 19233XJfcr8
Wed 21 Aug 15:55:06 BST 2019 1880 233.35 XLON 19233XJfcr0
Wed 21 Aug 15:55:06 BST 2019 1360 233.35 XLON 19233XJfcr1
Wed 21 Aug 15:55:06 BST 2019 917 233.35 XLON 19233XJfcr2
Wed 21 Aug 15:55:06 BST 2019 54 233.30 XLON 19233XJfcra
Wed 21 Aug 15:55:06 BST 2019 6197 233.30 XLON 19233XJfcr9
Wed 21 Aug 15:55:52 BST 2019 49 233.35 XLON 19233XJfcva
Wed 21 Aug 15:55:52 BST 2019 1 233.35 XLON 19233XJfcvc
Wed 21 Aug 15:55:52 BST 2019 1145 233.35 XLON 19233XJfcv9
Wed 21 Aug 15:55:52 BST 2019 47 233.35 XLON 19233XJfcv8
Wed 21 Aug 15:55:52 BST 2019 671 233.35 CHIX 19233XJfcve
Wed 21 Aug 15:55:52 BST 2019 267 233.35 CHIX 19233XJfcvf
Wed 21 Aug 15:55:52 BST 2019 415 233.35 CHIX 19233XJfcvg
Wed 21 Aug 15:55:54 BST 2019 1559 233.35 XLON 19233XJfcvs
Wed 21 Aug 15:57:05 BST 2019 100 233.40 CHIX 19233XJfd30
Wed 21 Aug 15:57:05 BST 2019 1307 233.40 XLON 19233XJfd2x
Wed 21 Aug 15:57:05 BST 2019 188 233.40 XLON 19233XJfd2y
Wed 21 Aug 15:57:05 BST 2019 100 233.40 XLON 19233XJfd2z
Wed 21 Aug 15:57:05 BST 2019 7 233.40 XLON 19233XJfd2w
Wed 21 Aug 15:57:05 BST 2019 1880 233.45 XLON 19233XJfd31
Wed 21 Aug 15:57:05 BST 2019 2725 233.45 XLON 19233XJfd32
Wed 21 Aug 15:57:54 BST 2019 1652 233.55 XLON 19233XJfd7r
Wed 21 Aug 15:57:54 BST 2019 764 233.55 CHIX 19233XJfd7s
Wed 21 Aug 15:57:54 BST 2019 3400 233.55 XLON 19233XJfd7t
Wed 21 Aug 15:57:54 BST 2019 226 233.55 XLON 19233XJfd7u
Wed 21 Aug 15:57:54 BST 2019 360 233.55 CHIX 19233XJfd7v
Wed 21 Aug 15:57:54 BST 2019 1800 233.55 CHIX 19233XJfd7w
Wed 21 Aug 15:57:54 BST 2019 2179 233.55 XLON 19233XJfd7x
Wed 21 Aug 15:57:55 BST 2019 1100 233.55 XLON 19233XJfd80
Wed 21 Aug 15:57:56 BST 2019 3400 233.55 XLON 19233XJfd84
Wed 21 Aug 15:57:56 BST 2019 340 233.55 XLON 19233XJfd85
Wed 21 Aug 15:57:56 BST 2019 960 233.55 XLON 19233XJfd86
Wed 21 Aug 15:57:56 BST 2019 3400 233.55 XLON 19233XJfd89
Wed 21 Aug 15:58:12 BST 2019 285 233.55 CHIX 19233XJfd9w
Wed 21 Aug 15:58:15 BST 2019 400 233.55 CHIX 19233XJfda9
Wed 21 Aug 15:58:17 BST 2019 157 233.55 CHIX 19233XJfdal
Wed 21 Aug 15:58:17 BST 2019 3700 233.55 XLON 19233XJfdam
Wed 21 Aug 15:58:35 BST 2019 286 233.55 CHIX 19233XJfdc8
Wed 21 Aug 15:58:44 BST 2019 2374 233.55 XLON 19233XJfddv
Wed 21 Aug 15:58:44 BST 2019 900 233.55 XLON 19233XJfdds
Wed 21 Aug 15:58:44 BST 2019 2207 233.55 XLON 19233XJfddt
Wed 21 Aug 15:58:44 BST 2019 1500 233.55 XLON 19233XJfddu
Wed 21 Aug 15:58:44 BST 2019 331 233.55 CHIX 19233XJfddw
Wed 21 Aug 15:58:44 BST 2019 1064 233.55 CHIX 19233XJfddx
Wed 21 Aug 15:58:50 BST 2019 300 233.50 CHIX 19233XJfdeu
Wed 21 Aug 15:58:59 BST 2019 2435 233.50 XLON 19233XJfdft
Wed 21 Aug 15:58:59 BST 2019 3112 233.50 XLON 19233XJfdfu
Wed 21 Aug 15:58:59 BST 2019 163 233.50 XLON 19233XJfdfv
Wed 21 Aug 15:58:59 BST 2019 710 233.50 XLON 19233XJfdfw
Wed 21 Aug 15:58:59 BST 2019 2142 233.50 CHIX 19233XJfdfx
Wed 21 Aug 15:58:59 BST 2019 670 233.50 CHIX 19233XJfdfy
Wed 21 Aug 15:59:30 BST 2019 816 233.50 CHIX 19233XJfdiv
Wed 21 Aug 16:00:01 BST 2019 55 233.55 XLON 19233XJfdlc
Wed 21 Aug 16:00:01 BST 2019 1442 233.55 XLON 19233XJfdlj
Wed 21 Aug 16:00:01 BST 2019 670 233.55 CHIX 19233XJfdlo
Wed 21 Aug 16:00:01 BST 2019 1581 233.50 XLON 19233XJfdm3
Wed 21 Aug 16:00:01 BST 2019 11 233.50 XLON 19233XJfdm1
Wed 21 Aug 16:00:01 BST 2019 538 233.50 XLON 19233XJfdm2
Wed 21 Aug 16:00:01 BST 2019 1693 233.50 XLON 19233XJfdm4
Wed 21 Aug 16:00:01 BST 2019 1442 233.50 CHIX 19233XJfdm7
Wed 21 Aug 16:00:01 BST 2019 45 233.50 CHIX 19233XJfdm5
Wed 21 Aug 16:00:01 BST 2019 670 233.50 CHIX 19233XJfdm6
Wed 21 Aug 16:00:40 BST 2019 746 233.45 CHIX 19233XJfdpz
Wed 21 Aug 16:00:40 BST 2019 1355 233.45 CHIX 19233XJfdq0
Wed 21 Aug 16:00:40 BST 2019 215 233.45 XLON 19233XJfdpv
Wed 21 Aug 16:00:40 BST 2019 3078 233.45 XLON 19233XJfdpw
Wed 21 Aug 16:00:40 BST 2019 19 233.45 XLON 19233XJfdpx
Wed 21 Aug 16:00:40 BST 2019 28 233.45 XLON 19233XJfdpy
Wed 21 Aug 16:00:40 BST 2019 1613 233.45 XLON 19233XJfdpu
Wed 21 Aug 16:00:45 BST 2019 185 233.40 XLON 19233XJfdqr
Wed 21 Aug 16:00:45 BST 2019 570 233.40 CHIX 19233XJfdqu
Wed 21 Aug 16:00:45 BST 2019 251 233.40 CHIX 19233XJfdqv
Wed 21 Aug 16:00:45 BST 2019 197 233.40 CHIX 19233XJfdqw
Wed 21 Aug 16:00:51 BST 2019 721 233.35 CHIX 19233XJfdsw
Wed 21 Aug 16:00:51 BST 2019 690 233.35 CHIX 19233XJfdt1
Wed 21 Aug 16:00:51 BST 2019 1493 233.35 XLON 19233XJfdss
Wed 21 Aug 16:01:11 BST 2019 650 233.25 CHIX 19233XJfdwc
Wed 21 Aug 16:02:12 BST 2019 1592 233.45 XLON 19233XJfe0d
Wed 21 Aug 16:02:12 BST 2019 736 233.45 CHIX 19233XJfe0e
Wed 21 Aug 16:02:12 BST 2019 832 233.45 XLON 19233XJfe0f
Wed 21 Aug 16:02:12 BST 2019 670 233.45 CHIX 19233XJfe0i
Wed 21 Aug 16:02:32 BST 2019 589 233.45 XLON 19233XJfe1r
Wed 21 Aug 16:02:32 BST 2019 1500 233.45 XLON 19233XJfe1s
Wed 21 Aug 16:02:32 BST 2019 1053 233.45 XLON 19233XJfe1t
Wed 21 Aug 16:02:32 BST 2019 1800 233.45 CHIX 19233XJfe1u
Wed 21 Aug 16:02:32 BST 2019 943 233.45 CHIX 19233XJfe1v
Wed 21 Aug 16:02:32 BST 2019 223 233.45 CHIX 19233XJfe1w
Wed 21 Aug 16:02:32 BST 2019 2127 233.45 CHIX 19233XJfe1x
Wed 21 Aug 16:02:53 BST 2019 1931 233.40 CHIX 19233XJfe44
Wed 21 Aug 16:02:53 BST 2019 670 233.40 CHIX 19233XJfe45
Wed 21 Aug 16:02:53 BST 2019 4386 233.40 XLON 19233XJfe3z
Wed 21 Aug 16:02:53 BST 2019 205 233.40 XLON 19233XJfe40
Wed 21 Aug 16:02:53 BST 2019 11 233.40 XLON 19233XJfe41
Wed 21 Aug 16:02:53 BST 2019 63 233.40 XLON 19233XJfe42
Wed 21 Aug 16:02:53 BST 2019 462 233.40 XLON 19233XJfe43
Wed 21 Aug 16:02:56 BST 2019 1535 233.35 XLON 19233XJfe4f
Wed 21 Aug 16:02:56 BST 2019 709 233.35 CHIX 19233XJfe4g
Wed 21 Aug 16:04:45 BST 2019 4800 233.55 XLON 19233XJfedi
Wed 21 Aug 16:04:56 BST 2019 2855 233.55 CHIX 19233XJfeeu
Wed 21 Aug 16:04:56 BST 2019 1685 233.55 XLON 19233XJfeet
Wed 21 Aug 16:05:05 BST 2019 300 233.60 CHIX 19233XJfefi
Wed 21 Aug 16:05:05 BST 2019 1600 233.60 CHIX 19233XJfefj
Wed 21 Aug 16:05:08 BST 2019 1500 233.70 XLON 19233XJfeg0
Wed 21 Aug 16:05:08 BST 2019 133 233.70 CHIX 19233XJfeg1
Wed 21 Aug 16:05:13 BST 2019 1984 233.65 CHIX 19233XJfeh0
Wed 21 Aug 16:05:13 BST 2019 4323 233.65 XLON 19233XJfegx
Wed 21 Aug 16:05:13 BST 2019 155 233.65 XLON 19233XJfegy
Wed 21 Aug 16:05:13 BST 2019 183 233.65 XLON 19233XJfegz
Wed 21 Aug 16:06:04 BST 2019 1878 233.85 XLON 19233XJfelk
Wed 21 Aug 16:06:04 BST 2019 378 233.85 CHIX 19233XJfell
Wed 21 Aug 16:06:04 BST 2019 449 233.85 CHIX 19233XJfelm
Wed 21 Aug 16:06:04 BST 2019 617 233.85 CHIX 19233XJfeln
Wed 21 Aug 16:06:04 BST 2019 950 233.85 XLON 19233XJfelo
Wed 21 Aug 16:06:04 BST 2019 406 233.85 XLON 19233XJfelp
Wed 21 Aug 16:06:10 BST 2019 2082 233.85 XLON 19233XJfem2
Wed 21 Aug 16:06:16 BST 2019 442 233.85 CHIX 19233XJfemp
Wed 21 Aug 16:06:18 BST 2019 1000 233.85 CHIX 19233XJfemt
Wed 21 Aug 16:06:18 BST 2019 1500 233.85 XLON 19233XJfemw
Wed 21 Aug 16:06:18 BST 2019 3170 233.85 XLON 19233XJfemz
Wed 21 Aug 16:06:25 BST 2019 543 233.80 CHIX 19233XJfeoa
Wed 21 Aug 16:06:25 BST 2019 323 233.80 CHIX 19233XJfeob
Wed 21 Aug 16:06:25 BST 2019 814 233.80 CHIX 19233XJfeoc
Wed 21 Aug 16:06:25 BST 2019 1846 233.80 XLON 19233XJfeo9
Wed 21 Aug 16:06:33 BST 2019 1508 233.80 XLON 19233XJfeoy
Wed 21 Aug 16:06:37 BST 2019 698 233.80 CHIX 19233XJfepl
Wed 21 Aug 16:06:37 BST 2019 393 233.80 CHIX 19233XJfepm
Wed 21 Aug 16:06:43 BST 2019 669 233.75 CHIX 19233XJfeqx
Wed 21 Aug 16:06:43 BST 2019 2125 233.75 CHIX 19233XJfeqy
Wed 21 Aug 16:06:43 BST 2019 832 233.75 XLON 19233XJfeqv
Wed 21 Aug 16:06:43 BST 2019 4827 233.75 XLON 19233XJfeqw
Wed 21 Aug 16:07:23 BST 2019 1739 233.80 XLON 19233XJfev7
Wed 21 Aug 16:07:23 BST 2019 805 233.80 CHIX 19233XJfev8
Wed 21 Aug 16:07:42 BST 2019 723 233.90 XLON 19233XJfewt
Wed 21 Aug 16:07:42 BST 2019 669 233.90 CHIX 19233XJfewu
Wed 21 Aug 16:07:58 BST 2019 669 233.95 CHIX 19233XJff27
Wed 21 Aug 16:07:58 BST 2019 669 233.95 CHIX 19233XJff24
Wed 21 Aug 16:07:58 BST 2019 489 233.95 XLON 19233XJff1z
Wed 21 Aug 16:07:58 BST 2019 1123 233.95 XLON 19233XJff21
Wed 21 Aug 16:08:06 BST 2019 2688 233.90 XLON 19233XJff3s
Wed 21 Aug 16:08:06 BST 2019 1185 233.90 CHIX 19233XJff3t
Wed 21 Aug 16:08:06 BST 2019 478 233.90 CHIX 19233XJff3u
Wed 21 Aug 16:08:10 BST 2019 227 233.85 XLON 19233XJff4d
Wed 21 Aug 16:08:10 BST 2019 1433 233.85 XLON 19233XJff4m
Wed 21 Aug 16:08:10 BST 2019 1668 233.85 XLON 19233XJff4h
Wed 21 Aug 16:08:25 BST 2019 400 233.85 CHIX 19233XJff8e
Wed 21 Aug 16:09:15 BST 2019 400 233.90 CHIX 19233XJffag
Wed 21 Aug 16:09:15 BST 2019 833 233.90 CHIX 19233XJffai
Wed 21 Aug 16:09:15 BST 2019 269 233.90 CHIX 19233XJffah
Wed 21 Aug 16:09:20 BST 2019 485 233.90 XLON 19233XJffb4
Wed 21 Aug 16:09:20 BST 2019 4 233.90 XLON 19233XJffb6
Wed 21 Aug 16:09:20 BST 2019 301 233.90 XLON 19233XJffb7
Wed 21 Aug 16:09:20 BST 2019 723 233.90 XLON 19233XJffb8
Wed 21 Aug 16:09:20 BST 2019 669 233.90 CHIX 19233XJffb9
Wed 21 Aug 16:09:41 BST 2019 669 233.85 CHIX 19233XJffbz
Wed 21 Aug 16:09:41 BST 2019 435 233.85 CHIX 19233XJffby
Wed 21 Aug 16:09:41 BST 2019 1024 233.85 CHIX 19233XJffc0
Wed 21 Aug 16:09:41 BST 2019 2323 233.85 XLON 19233XJffbx
Wed 21 Aug 16:10:05 BST 2019 1000 233.90 XLON 19233XJffe8
Wed 21 Aug 16:10:05 BST 2019 299 233.90 CHIX 19233XJffe9
Wed 21 Aug 16:10:06 BST 2019 2156 233.90 XLON 19233XJffea
Wed 21 Aug 16:10:06 BST 2019 1092 233.90 CHIX 19233XJffeb
Wed 21 Aug 16:10:10 BST 2019 147 233.90 XLON 19233XJffeo
Wed 21 Aug 16:10:57 BST 2019 1258 233.95 CHIX 19233XJffjr
Wed 21 Aug 16:10:57 BST 2019 669 233.95 CHIX 19233XJffjn
Wed 21 Aug 16:10:57 BST 2019 669 233.95 CHIX 19233XJffjo
Wed 21 Aug 16:10:57 BST 2019 862 233.95 CHIX 19233XJffjq
Wed 21 Aug 16:10:57 BST 2019 483 233.95 XLON 19233XJffjj
Wed 21 Aug 16:10:57 BST 2019 2129 233.95 XLON 19233XJffjk
Wed 21 Aug 16:10:57 BST 2019 947 233.95 XLON 19233XJffji
Wed 21 Aug 16:10:57 BST 2019 727 233.95 XLON 19233XJffjl
Wed 21 Aug 16:10:57 BST 2019 87 233.95 XLON 19233XJffjm
Wed 21 Aug 16:10:57 BST 2019 406 233.95 XLON 19233XJffjs
Wed 21 Aug 16:11:06 BST 2019 847 233.95 CHIX 19233XJffkr
Wed 21 Aug 16:11:15 BST 2019 401 233.95 XLON 19233XJffma
Wed 21 Aug 16:11:15 BST 2019 1091 233.95 XLON 19233XJffmb
Wed 21 Aug 16:11:15 BST 2019 690 233.95 CHIX 19233XJffmc
Wed 21 Aug 16:11:19 BST 2019 760 233.95 XLON 19233XJffnm
Wed 21 Aug 16:11:20 BST 2019 600 233.95 CHIX 19233XJffnz
Wed 21 Aug 16:11:52 BST 2019 1173 233.95 CHIX 19233XJffqa
Wed 21 Aug 16:11:52 BST 2019 271 233.95 CHIX 19233XJffqf
Wed 21 Aug 16:11:52 BST 2019 69 233.95 CHIX 19233XJffq9
Wed 21 Aug 16:11:52 BST 2019 1016 233.95 CHIX 19233XJffqg
Wed 21 Aug 16:11:52 BST 2019 2662 233.95 XLON 19233XJffq6
Wed 21 Aug 16:11:52 BST 2019 64 233.95 XLON 19233XJffq8
Wed 21 Aug 16:11:52 BST 2019 2307 233.95 XLON 19233XJffq7
Wed 21 Aug 16:11:52 BST 2019 455 233.90 XLON 19233XJffqb
Wed 21 Aug 16:11:52 BST 2019 2347 233.90 XLON 19233XJffqd
Wed 21 Aug 16:11:52 BST 2019 533 233.90 XLON 19233XJffqc
Wed 21 Aug 16:11:52 BST 2019 573 233.90 XLON 19233XJffqe
Wed 21 Aug 16:11:53 BST 2019 200 233.90 CHIX 19233XJffqy
Wed 21 Aug 16:11:53 BST 2019 669 233.90 CHIX 19233XJffqx
Wed 21 Aug 16:11:53 BST 2019 755 233.90 CHIX 19233XJffr0
Wed 21 Aug 16:11:53 BST 2019 469 233.90 CHIX 19233XJffqz
Wed 21 Aug 16:11:56 BST 2019 70 233.90 CHIX 19233XJffra
Wed 21 Aug 16:11:56 BST 2019 331 233.90 CHIX 19233XJffrc
Wed 21 Aug 16:11:56 BST 2019 462 233.90 CHIX 19233XJffrb
Wed 21 Aug 16:12:05 BST 2019 300 233.85 CHIX 19233XJffry
Wed 21 Aug 16:12:05 BST 2019 718 233.85 CHIX 19233XJffs0
Wed 21 Aug 16:12:05 BST 2019 178 233.85 CHIX 19233XJffrz
Wed 21 Aug 16:12:26 BST 2019 295 233.90 CHIX 19233XJfftk
Wed 21 Aug 16:12:26 BST 2019 297 233.90 CHIX 19233XJfftl
Wed 21 Aug 16:12:59 BST 2019 679 233.90 CHIX 19233XJffwl
Wed 21 Aug 16:13:19 BST 2019 2463 233.90 XLON 19233XJffxq
Wed 21 Aug 16:13:26 BST 2019 729 233.90 XLON 19233XJffyw
Wed 21 Aug 16:13:26 BST 2019 1100 233.90 CHIX 19233XJffyx
Wed 21 Aug 16:13:50 BST 2019 2173 233.95 XLON 19233XJfg1c
Wed 21 Aug 16:13:50 BST 2019 957 233.95 CHIX 19233XJfg1d
Wed 21 Aug 16:13:50 BST 2019 622 233.95 XLON 19233XJfg1e
Wed 21 Aug 16:13:50 BST 2019 1600 233.95 BATE 19233XJfg1f
Wed 21 Aug 16:13:51 BST 2019 13 233.90 XLON 19233XJfg1h
Wed 21 Aug 16:13:51 BST 2019 3223 233.90 XLON 19233XJfg1i
Wed 21 Aug 16:13:51 BST 2019 2543 233.90 XLON 19233XJfg1g
Wed 21 Aug 16:13:51 BST 2019 1120 233.90 CHIX 19233XJfg1l
Wed 21 Aug 16:13:51 BST 2019 1420 233.90 CHIX 19233XJfg1o
Wed 21 Aug 16:13:51 BST 2019 101 233.85 XLON 19233XJfg1j
Wed 21 Aug 16:13:51 BST 2019 62 233.85 XLON 19233XJfg1k
Wed 21 Aug 16:13:51 BST 2019 226 233.85 XLON 19233XJfg1m
Wed 21 Aug 16:13:51 BST 2019 1989 233.85 XLON 19233XJfg1n
Wed 21 Aug 16:13:51 BST 2019 893 233.85 CHIX 19233XJfg1p
Wed 21 Aug 16:13:51 BST 2019 853 233.85 CHIX 19233XJfg1q
Wed 21 Aug 16:13:51 BST 2019 57 233.85 CHIX 19233XJfg1r
Wed 21 Aug 16:13:51 BST 2019 373 233.85 CHIX 19233XJfg1s
Wed 21 Aug 16:13:51 BST 2019 877 233.85 CHIX 19233XJfg1t
Wed 21 Aug 16:13:51 BST 2019 1017 233.85 XLON 19233XJfg1u
Wed 21 Aug 16:13:53 BST 2019 2482 233.80 XLON 19233XJfg21
Wed 21 Aug 16:13:53 BST 2019 1094 233.80 CHIX 19233XJfg22
Wed 21 Aug 16:13:55 BST 2019 3299 233.70 XLON 19233XJfg25
Wed 21 Aug 16:13:55 BST 2019 1454 233.70 CHIX 19233XJfg26
Wed 21 Aug 16:13:55 BST 2019 565 233.70 CHIX 19233XJfg27
Wed 21 Aug 16:13:55 BST 2019 914 233.65 XLON 19233XJfg28
Wed 21 Aug 16:13:55 BST 2019 761 233.65 XLON 19233XJfg29
Wed 21 Aug 16:13:56 BST 2019 774 233.65 CHIX 19233XJfg2b
Wed 21 Aug 16:13:57 BST 2019 63 233.55 XLON 19233XJfg2c
Wed 21 Aug 16:13:57 BST 2019 526 233.55 XLON 19233XJfg2d
Wed 21 Aug 16:13:57 BST 2019 670 233.55 XLON 19233XJfg2e
Wed 21 Aug 16:13:57 BST 2019 332 233.50 CHIX 19233XJfg2g
Wed 21 Aug 16:13:58 BST 2019 2831 233.50 XLON 19233XJfg2h
Wed 21 Aug 16:13:58 BST 2019 915 233.50 XLON 19233XJfg2i
Wed 21 Aug 16:14:00 BST 2019 1147 233.45 XLON 19233XJfg2m
Wed 21 Aug 16:14:00 BST 2019 413 233.45 XLON 19233XJfg2n
Wed 21 Aug 16:14:00 BST 2019 670 233.45 XLON 19233XJfg2o
Wed 21 Aug 16:16:31 BST 2019 3759 233.60 XLON 19233XJfgfr
Wed 21 Aug 16:16:31 BST 2019 246 233.60 XLON 19233XJfgfu
Wed 21 Aug 16:16:31 BST 2019 215 233.60 XLON 19233XJfgft
Wed 21 Aug 16:16:31 BST 2019 1737 233.60 XLON 19233XJfgfs
Wed 21 Aug 16:16:31 BST 2019 1655 233.60 CHIX 19233XJfgfv
Wed 21 Aug 16:16:31 BST 2019 803 233.60 CHIX 19233XJfgfw
Wed 21 Aug 16:17:05 BST 2019 548 233.60 CHIX 19233XJfgji
Wed 21 Aug 16:17:05 BST 2019 1550 233.60 XLON 19233XJfgjf
Wed 21 Aug 16:17:05 BST 2019 400 233.60 XLON 19233XJfgjh
Wed 21 Aug 16:17:05 BST 2019 68 233.60 XLON 19233XJfgjg
Wed 21 Aug 16:17:05 BST 2019 136 233.60 CHIX 19233XJfgjj
Wed 21 Aug 16:17:05 BST 2019 572 233.60 CHIX 19233XJfgjl
Wed 21 Aug 16:17:05 BST 2019 717 233.60 CHIX 19233XJfgjk
Wed 21 Aug 16:17:52 BST 2019 1000 233.70 CHIX 19233XJfgp3
Wed 21 Aug 16:19:18 BST 2019 1525 233.70 CHIX 19233XJfh0a
Wed 21 Aug 16:19:18 BST 2019 670 233.70 CHIX 19233XJfh0b
Wed 21 Aug 16:19:18 BST 2019 646 233.70 CHIX 19233XJfh0c
Wed 21 Aug 16:19:18 BST 2019 726 233.70 CHIX 19233XJfh0d
Wed 21 Aug 16:19:18 BST 2019 3464 233.70 XLON 19233XJfh04
Wed 21 Aug 16:19:18 BST 2019 698 233.70 XLON 19233XJfh06
Wed 21 Aug 16:19:18 BST 2019 137 233.70 XLON 19233XJfh07
Wed 21 Aug 16:19:18 BST 2019 120 233.70 XLON 19233XJfh08
Wed 21 Aug 16:19:18 BST 2019 91 233.70 XLON 19233XJfh09
Wed 21 Aug 16:19:18 BST 2019 3998 233.70 CHIX 19233XJfh0e
Wed 21 Aug 16:19:18 BST 2019 1228 233.65 CHIX 19233XJfh0f
Wed 21 Aug 16:19:18 BST 2019 2498 233.70 XLON 19233XJfh0g
Wed 21 Aug 16:19:18 BST 2019 1500 233.70 BATE 19233XJfh0i
Wed 21 Aug 16:19:18 BST 2019 542 233.70 XLON 19233XJfh0k
Wed 21 Aug 16:19:18 BST 2019 1500 233.70 CHIX 19233XJfh0l
Wed 21 Aug 16:19:27 BST 2019 442 233.65 CHIX 19233XJfh28
Wed 21 Aug 16:19:27 BST 2019 455 233.65 CHIX 19233XJfh27
Wed 21 Aug 16:19:31 BST 2019 1045 233.60 CHIX 19233XJfh2i
Wed 21 Aug 16:19:31 BST 2019 285 233.60 CHIX 19233XJfh2h
Wed 21 Aug 16:19:31 BST 2019 1142 233.60 CHIX 19233XJfh2j
Wed 21 Aug 16:19:31 BST 2019 2371 233.60 XLON 19233XJfh2e
Wed 21 Aug 16:19:31 BST 2019 21 233.60 XLON 19233XJfh2g
Wed 21 Aug 16:19:31 BST 2019 2592 233.60 XLON 19233XJfh2f
Wed 21 Aug 16:19:32 BST 2019 188 233.55 XLON 19233XJfh2r
Wed 21 Aug 16:19:48 BST 2019 935 233.60 CHIX 19233XJfh4x
Wed 21 Aug 16:19:48 BST 2019 373 233.60 CHIX 19233XJfh4z
Wed 21 Aug 16:19:48 BST 2019 687 233.60 CHIX 19233XJfh4y
Wed 21 Aug 16:19:49 BST 2019 751 233.55 CHIX 19233XJfh58
Wed 21 Aug 16:19:49 BST 2019 1509 233.55 CHIX 19233XJfh57
Wed 21 Aug 16:19:49 BST 2019 3236 233.55 XLON 19233XJfh55
Wed 21 Aug 16:19:49 BST 2019 1625 233.55 XLON 19233XJfh56
Wed 21 Aug 16:20:53 BST 2019 1293 233.60 CHIX 19233XJfhex
Wed 21 Aug 16:20:53 BST 2019 2936 233.60 XLON 19233XJfhev
Wed 21 Aug 16:20:53 BST 2019 136 233.60 XLON 19233XJfhew
Wed 21 Aug 16:21:16 BST 2019 1851 233.65 XLON 19233XJfhgy
Wed 21 Aug 16:21:16 BST 2019 816 233.65 CHIX 19233XJfhgz
Wed 21 Aug 16:21:16 BST 2019 409 233.65 CHIX 19233XJfhh0
Wed 21 Aug 16:21:29 BST 2019 589 233.65 XLON 19233XJfhib
Wed 21 Aug 16:21:29 BST 2019 1826 233.65 XLON 19233XJfhia
Wed 21 Aug 16:21:38 BST 2019 2318 233.65 XLON 19233XJfhiu
Wed 21 Aug 16:21:38 BST 2019 1022 233.65 CHIX 19233XJfhiv
Wed 21 Aug 16:21:39 BST 2019 162 233.60 XLON 19233XJfhj1
Wed 21 Aug 16:21:39 BST 2019 3366 233.60 XLON 19233XJfhj0
Wed 21 Aug 16:21:39 BST 2019 406 233.60 CHIX 19233XJfhj2
Wed 21 Aug 16:21:39 BST 2019 1483 233.60 CHIX 19233XJfhj3
Wed 21 Aug 16:21:39 BST 2019 876 233.60 CHIX 19233XJfhj4
Wed 21 Aug 16:21:39 BST 2019 184 233.60 XLON 19233XJfhj5
Wed 21 Aug 16:21:39 BST 2019 157 233.60 XLON 19233XJfhj6
Wed 21 Aug 16:21:40 BST 2019 1525 233.50 XLON 19233XJfhj7
Wed 21 Aug 16:21:40 BST 2019 705 233.50 CHIX 19233XJfhj9
Wed 21 Aug 16:21:40 BST 2019 414 233.50 CHIX 19233XJfhj8
Wed 21 Aug 16:21:40 BST 2019 625 233.50 CHIX 19233XJfhja
Wed 21 Aug 16:21:42 BST 2019 879 233.45 CHIX 19233XJfhjg
Wed 21 Aug 16:21:42 BST 2019 3019 233.45 XLON 19233XJfhji
Wed 21 Aug 16:21:42 BST 2019 2872 233.45 XLON 19233XJfhjh
Wed 21 Aug 16:21:42 BST 2019 136 233.45 XLON 19233XJfhjk
Wed 21 Aug 16:21:42 BST 2019 203 233.45 XLON 19233XJfhjj
Wed 21 Aug 16:21:42 BST 2019 1330 233.45 CHIX 19233XJfhjm
Wed 21 Aug 16:21:42 BST 2019 386 233.45 CHIX 19233XJfhjl
Wed 21 Aug 16:21:43 BST 2019 702 233.40 XLON 19233XJfhjp
Wed 21 Aug 16:21:43 BST 2019 670 233.40 CHIX 19233XJfhjq
Wed 21 Aug 16:21:46 BST 2019 360 233.35 XLON 19233XJfhjv
Wed 21 Aug 16:21:46 BST 2019 720 233.35 CHIX 19233XJfhjw
Wed 21 Aug 16:21:49 BST 2019 1245 233.25 XLON 19233XJfhkb
Wed 21 Aug 16:21:49 BST 2019 671 233.25 CHIX 19233XJfhkc
Wed 21 Aug 16:22:41 BST 2019 1442 233.20 CHIX 19233XJfhpq
Wed 21 Aug 16:22:41 BST 2019 3271 233.20 XLON 19233XJfhpp
Wed 21 Aug 16:22:44 BST 2019 691 233.15 CHIX 19233XJfhq3
Wed 21 Aug 16:22:44 BST 2019 401 233.15 XLON 19233XJfhq2
Wed 21 Aug 16:22:49 BST 2019 113 233.10 XLON 19233XJfhqg
Wed 21 Aug 16:22:49 BST 2019 931 233.10 CHIX 19233XJfhqh
Wed 21 Aug 16:22:59 BST 2019 1101 233.05 XLON 19233XJfhr9
Wed 21 Aug 16:22:59 BST 2019 2138 233.05 XLON 19233XJfhra
Wed 21 Aug 16:22:59 BST 2019 1427 233.05 CHIX 19233XJfhrc
Wed 21 Aug 16:22:59 BST 2019 1044 233.05 CHIX 19233XJfhrb
Wed 21 Aug 16:23:58 BST 2019 1425 233.15 XLON 19233XJfhxg
Wed 21 Aug 16:23:58 BST 2019 671 233.15 CHIX 19233XJfhxi
Wed 21 Aug 16:23:58 BST 2019 697 233.15 CHIX 19233XJfhxj
Wed 21 Aug 16:23:58 BST 2019 909 233.15 XLON 19233XJfhxk
Wed 21 Aug 16:23:58 BST 2019 671 233.15 CHIX 19233XJfhxn
Wed 21 Aug 16:24:25 BST 2019 721 233.20 CHIX 19233XJfi2f
Wed 21 Aug 16:24:25 BST 2019 1559 233.20 XLON 19233XJfi2e
Wed 21 Aug 16:24:26 BST 2019 1429 233.15 CHIX 19233XJfi3v
Wed 21 Aug 16:24:26 BST 2019 620 233.15 CHIX 19233XJfi42
Wed 21 Aug 16:24:26 BST 2019 3246 233.15 XLON 19233XJfi3j
Wed 21 Aug 16:24:26 BST 2019 18 233.15 XLON 19233XJfi3r
Wed 21 Aug 16:24:26 BST 2019 558 233.15 XLON 19233XJfi47
Wed 21 Aug 16:24:26 BST 2019 671 233.15 CHIX 19233XJfi4c
Wed 21 Aug 16:24:32 BST 2019 671 233.10 CHIX 19233XJfi5u
Wed 21 Aug 16:24:39 BST 2019 361 233.05 CHIX 19233XJfi6v
Wed 21 Aug 16:24:51 BST 2019 2343 233.00 CHIX 19233XJfi9c
Wed 21 Aug 16:24:51 BST 2019 672 233.00 CHIX 19233XJfi9b
Wed 21 Aug 16:24:51 BST 2019 386 233.00 CHIX 19233XJfi9d
Wed 21 Aug 16:25:27 BST 2019 539 233.10 CHIX 19233XJfico
Wed 21 Aug 16:25:37 BST 2019 541 233.10 CHIX 19233XJfie1
Wed 21 Aug 16:25:37 BST 2019 1500 233.10 XLON 19233XJfie2
Wed 21 Aug 16:25:37 BST 2019 1852 233.10 CHIX 19233XJfie3
Wed 21 Aug 16:25:52 BST 2019 938 233.15 CHIX 19233XJfiez
Wed 21 Aug 16:25:52 BST 2019 450 233.15 CHIX 19233XJfif0
Wed 21 Aug 16:26:02 BST 2019 1500 233.20 XLON 19233XJfig5
Wed 21 Aug 16:26:02 BST 2019 150 233.20 XLON 19233XJfig6
Wed 21 Aug 16:26:02 BST 2019 2955 233.20 XLON 19233XJfig7
Wed 21 Aug 16:26:02 BST 2019 1500 233.20 XLON 19233XJfig8
Wed 21 Aug 16:26:14 BST 2019 3047 233.20 XLON 19233XJfih0
Wed 21 Aug 16:26:14 BST 2019 1139 233.20 XLON 19233XJfih1
Wed 21 Aug 16:26:14 BST 2019 1500 233.20 XLON 19233XJfigz
Wed 21 Aug 16:26:51 BST 2019 320 233.25 CHIX 19233XJfika
Wed 21 Aug 16:26:51 BST 2019 671 233.25 CHIX 19233XJfik9
Wed 21 Aug 16:26:51 BST 2019 852 233.25 CHIX 19233XJfik8
Wed 21 Aug 16:26:51 BST 2019 558 233.25 XLON 19233XJfik6
Wed 21 Aug 16:26:51 BST 2019 424 233.25 XLON 19233XJfik7
Wed 21 Aug 16:26:52 BST 2019 2189 233.25 XLON 19233XJfikc
Wed 21 Aug 16:26:52 BST 2019 589 233.25 XLON 19233XJfikd
Wed 21 Aug 16:26:52 BST 2019 2098 233.25 CHIX 19233XJfike
Wed 21 Aug 16:26:52 BST 2019 994 233.25 CHIX 19233XJfikf
Wed 21 Aug 16:27:01 BST 2019 695 233.25 CHIX 19233XJfil3
Wed 21 Aug 16:27:02 BST 2019 1500 233.30 XLON 19233XJfilb
Wed 21 Aug 16:27:02 BST 2019 1000 233.30 CHIX 19233XJfilc
Wed 21 Aug 16:27:02 BST 2019 1925 233.30 BATE 19233XJfild
Wed 21 Aug 16:27:09 BST 2019 2074 233.25 XLON 19233XJfime
Wed 21 Aug 16:27:09 BST 2019 2671 233.25 XLON 19233XJfimd
Wed 21 Aug 16:27:09 BST 2019 1503 233.25 XLON 19233XJfim9
Wed 21 Aug 16:27:09 BST 2019 915 233.25 CHIX 19233XJfimg
Wed 21 Aug 16:27:09 BST 2019 1177 233.25 CHIX 19233XJfimf
Wed 21 Aug 16:27:09 BST 2019 347 233.25 CHIX 19233XJfimh
Wed 21 Aug 16:27:21 BST 2019 164 233.20 CHIX 19233XJfinq
Wed 21 Aug 16:27:28 BST 2019 671 233.20 CHIX 19233XJfioy
Wed 21 Aug 16:27:28 BST 2019 383 233.20 CHIX 19233XJfiox
Wed 21 Aug 16:27:28 BST 2019 130 233.20 CHIX 19233XJfioz
Wed 21 Aug 16:27:28 BST 2019 1173 233.20 CHIX 19233XJfip1
Wed 21 Aug 16:27:28 BST 2019 803 233.20 CHIX 19233XJfip0
Wed 21 Aug 16:27:28 BST 2019 2480 233.20 XLON 19233XJfiot
Wed 21 Aug 16:27:28 BST 2019 536 233.20 XLON 19233XJfios
Wed 21 Aug 16:27:28 BST 2019 181 233.20 XLON 19233XJfiou
Wed 21 Aug 16:27:28 BST 2019 25 233.20 XLON 19233XJfiov
Wed 21 Aug 16:27:28 BST 2019 57 233.20 XLON 19233XJfiow
Wed 21 Aug 16:27:43 BST 2019 308 233.20 XLON 19233XJfipr
Wed 21 Aug 16:27:43 BST 2019 13 233.20 XLON 19233XJfipt
Wed 21 Aug 16:27:43 BST 2019 2373 233.20 XLON 19233XJfips
Wed 21 Aug 16:27:43 BST 2019 1046 233.20 CHIX 19233XJfipu
Wed 21 Aug 16:28:01 BST 2019 2429 233.15 CHIX 19233XJfirj
Wed 21 Aug 16:28:01 BST 2019 1052 233.15 CHIX 19233XJfirk
Wed 21 Aug 16:28:01 BST 2019 898 233.15 XLON 19233XJfirg
Wed 21 Aug 16:28:01 BST 2019 4620 233.15 XLON 19233XJfirh
Wed 21 Aug 16:28:01 BST 2019 57 233.15 XLON 19233XJfiri
Wed 21 Aug 16:28:32 BST 2019 499 233.20 XLON 19233XJfiu3
Wed 21 Aug 16:28:34 BST 2019 671 233.20 CHIX 19233XJfiuk
Wed 21 Aug 16:28:48 BST 2019 671 233.20 CHIX 19233XJfivs
Wed 21 Aug 16:28:48 BST 2019 810 233.20 CHIX 19233XJfivt
Wed 21 Aug 16:28:48 BST 2019 432 233.20 CHIX 19233XJfivu
Wed 21 Aug 16:28:48 BST 2019 26 233.20 XLON 19233XJfivp
Wed 21 Aug 16:28:48 BST 2019 1287 233.20 XLON 19233XJfivo
Wed 21 Aug 16:28:48 BST 2019 1419 233.20 XLON 19233XJfivq
Wed 21 Aug 16:28:48 BST 2019 401 233.20 XLON 19233XJfivr
Wed 21 Aug 16:29:04 BST 2019 384 233.25 CHIX 19233XJfixf
Wed 21 Aug 16:29:04 BST 2019 671 233.25 CHIX 19233XJfixe
Wed 21 Aug 16:29:04 BST 2019 394 233.25 XLON 19233XJfixd
Wed 21 Aug 16:29:26 BST 2019 1679 233.40 CHIX 19233XJfizh
Wed 21 Aug 16:29:26 BST 2019 777 233.40 CHIX 19233XJfizg
Wed 21 Aug 16:29:30 BST 2019 1755 233.45 XLON 19233XJfj04
Wed 21 Aug 16:29:30 BST 2019 102 233.45 XLON 19233XJfj03
Wed 21 Aug 16:29:30 BST 2019 2515 233.45 CHIX 19233XJfj09
Wed 21 Aug 16:29:30 BST 2019 1105 233.45 CHIX 19233XJfj0c
Wed 21 Aug 16:29:30 BST 2019 2247 233.45 BATE 19233XJfj0d
Wed 21 Aug 16:29:30 BST 2019 1106 233.45 BATE 19233XJfj0b
Wed 21 Aug 16:29:31 BST 2019 29 233.35 CHIX 19233XJfj0t
Wed 21 Aug 16:29:39 BST 2019 204 233.40 XLON 19233XJfj2z
Wed 21 Aug 16:29:40 BST 2019 1868 233.35 XLON 19233XJfj30
Wed 21 Aug 16:29:40 BST 2019 2601 233.35 XLON 19233XJfj31
Wed 21 Aug 16:29:40 BST 2019 391 233.35 BATE 19233XJfj32
Wed 21 Aug 16:29:40 BST 2019 824 233.35 BATE 19233XJfj34
Wed 21 Aug 16:29:40 BST 2019 1146 233.35 XLON 19233XJfj35
Wed 21 Aug 16:29:47 BST 2019 6037 233.25 XLON 19233XJfj4d
Wed 21 Aug 16:29:47 BST 2019 367 233.30 CHIX 19233XJfj4e
Wed 21 Aug 16:29:47 BST 2019 2658 233.25 CHIX 19233XJfj4f
Wed 21 Aug 16:29:51 BST 2019 1563 233.10 XLON 19233XJfj7h
Wed 21 Aug 16:29:51 BST 2019 3421 233.10 XLON 19233XJfj7i
Wed 21 Aug 16:29:51 BST 2019 723 233.10 XLON 19233XJfj7j
Wed 21 Aug 16:29:51 BST 2019 1506 233.10 XLON 19233XJfj7k
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/08/2019 10:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
