Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-16 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 August 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,914,896
Lowest price paid per share (GBp): 222.7500
Highest price paid per share (GBp): 226.0500
Volume weighted average price paid per share (GBp): 224.0853
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,003,513,890 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,582,686,176. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 224.0925 1,758,718
BATS 223.6476 15,066
Chi-X 224.0800 1,141,112
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 16 Aug 16:29:55 BST 2019 9787 224.75 XLON 19228XJa5tq
Fri 16 Aug 16:29:54 BST 2019 3630 224.70 XLON 19228XJa5sh
Fri 16 Aug 16:29:54 BST 2019 1500 224.70 XLON 19228XJa5sg
Fri 16 Aug 16:29:54 BST 2019 1454 224.70 XLON 19228XJa5sf
Fri 16 Aug 16:29:54 BST 2019 1433 224.70 XLON 19228XJa5s8
Fri 16 Aug 16:29:54 BST 2019 3832 224.70 XLON 19228XJa5se
Fri 16 Aug 16:29:54 BST 2019 3630 224.70 XLON 19228XJa5sd
Fri 16 Aug 16:29:54 BST 2019 1500 224.70 XLON 19228XJa5sa
Fri 16 Aug 16:29:48 BST 2019 1210 224.70 CHIX 19228XJa5ra
Fri 16 Aug 16:29:48 BST 2019 3630 224.70 XLON 19228XJa5r9
Fri 16 Aug 16:29:48 BST 2019 7614 224.70 XLON 19228XJa5r8
Fri 16 Aug 16:29:48 BST 2019 3232 224.70 XLON 19228XJa5r7
Fri 16 Aug 16:29:48 BST 2019 3630 224.70 XLON 19228XJa5r6
Fri 16 Aug 16:29:48 BST 2019 1485 224.70 XLON 19228XJa5r5
Fri 16 Aug 16:29:33 BST 2019 658 224.55 XLON 19228XJa5pe
Fri 16 Aug 16:29:33 BST 2019 902 224.55 CHIX 19228XJa5pd
Fri 16 Aug 16:29:33 BST 2019 2029 224.55 XLON 19228XJa5pc
Fri 16 Aug 16:29:30 BST 2019 322 224.60 CHIX 19228XJa5p1
Fri 16 Aug 16:29:30 BST 2019 404 224.60 CHIX 19228XJa5p0
Fri 16 Aug 16:29:27 BST 2019 491 224.60 CHIX 19228XJa5oe
Fri 16 Aug 16:29:26 BST 2019 614 224.60 XLON 19228XJa5o6
Fri 16 Aug 16:29:26 BST 2019 2063 224.60 XLON 19228XJa5o5
Fri 16 Aug 16:29:26 BST 2019 242 224.60 XLON 19228XJa5o3
Fri 16 Aug 16:29:26 BST 2019 272 224.60 XLON 19228XJa5o2
Fri 16 Aug 16:29:26 BST 2019 1370 224.60 XLON 19228XJa5o1
Fri 16 Aug 16:29:22 BST 2019 403 224.60 CHIX 19228XJa5mx
Fri 16 Aug 16:29:22 BST 2019 691 224.60 CHIX 19228XJa5mw
Fri 16 Aug 16:29:22 BST 2019 697 224.60 CHIX 19228XJa5mv
Fri 16 Aug 16:29:07 BST 2019 165 224.65 CHIX 19228XJa5km
Fri 16 Aug 16:29:07 BST 2019 725 224.65 CHIX 19228XJa5kl
Fri 16 Aug 16:29:07 BST 2019 2453 224.65 XLON 19228XJa5kk
Fri 16 Aug 16:29:07 BST 2019 36 224.65 XLON 19228XJa5kj
Fri 16 Aug 16:29:07 BST 2019 1 224.65 XLON 19228XJa5ki
Fri 16 Aug 16:29:07 BST 2019 264 224.65 XLON 19228XJa5ke
Fri 16 Aug 16:29:07 BST 2019 222 224.65 XLON 19228XJa5kd
Fri 16 Aug 16:29:07 BST 2019 404 224.65 XLON 19228XJa5kc
Fri 16 Aug 16:29:07 BST 2019 201 224.65 XLON 19228XJa5kb
Fri 16 Aug 16:29:00 BST 2019 215 224.70 XLON 19228XJa5ht
Fri 16 Aug 16:29:00 BST 2019 721 224.70 CHIX 19228XJa5hq
Fri 16 Aug 16:29:00 BST 2019 371 224.70 CHIX 19228XJa5hs
Fri 16 Aug 16:29:00 BST 2019 614 224.70 CHIX 19228XJa5hr
Fri 16 Aug 16:29:00 BST 2019 212 224.70 XLON 19228XJa5hp
Fri 16 Aug 16:29:00 BST 2019 209 224.70 XLON 19228XJa5ho
Fri 16 Aug 16:29:00 BST 2019 183 224.70 XLON 19228XJa5hn
Fri 16 Aug 16:29:00 BST 2019 11 224.70 CHIX 19228XJa5hl
Fri 16 Aug 16:28:56 BST 2019 349 224.70 CHIX 19228XJa5g6
Fri 16 Aug 16:28:48 BST 2019 409 224.75 XLON 19228XJa5f2
Fri 16 Aug 16:28:48 BST 2019 673 224.75 XLON 19228XJa5f0
Fri 16 Aug 16:28:48 BST 2019 15 224.75 XLON 19228XJa5ey
Fri 16 Aug 16:28:28 BST 2019 696 224.70 CHIX 19228XJa59c
Fri 16 Aug 16:28:28 BST 2019 265 224.70 XLON 19228XJa59b
Fri 16 Aug 16:28:28 BST 2019 1272 224.70 XLON 19228XJa596
Fri 16 Aug 16:28:14 BST 2019 3051 224.70 XLON 19228XJa56h
Fri 16 Aug 16:28:14 BST 2019 1356 224.70 CHIX 19228XJa56i
Fri 16 Aug 16:28:01 BST 2019 389 224.70 XLON 19228XJa51f
Fri 16 Aug 16:28:01 BST 2019 145 224.70 CHIX 19228XJa51d
Fri 16 Aug 16:28:01 BST 2019 340 224.70 CHIX 19228XJa519
Fri 16 Aug 16:28:01 BST 2019 866 224.70 CHIX 19228XJa518
Fri 16 Aug 16:28:01 BST 2019 768 224.70 CHIX 19228XJa51c
Fri 16 Aug 16:28:01 BST 2019 696 224.70 CHIX 19228XJa51b
Fri 16 Aug 16:28:01 BST 2019 895 224.70 CHIX 19228XJa51a
Fri 16 Aug 16:28:01 BST 2019 1645 224.70 XLON 19228XJa517
Fri 16 Aug 16:28:01 BST 2019 169 224.70 XLON 19228XJa516
Fri 16 Aug 16:28:01 BST 2019 632 224.70 XLON 19228XJa513
Fri 16 Aug 16:28:01 BST 2019 142 224.70 XLON 19228XJa510
Fri 16 Aug 16:28:01 BST 2019 489 224.75 XLON 19228XJa50q
Fri 16 Aug 16:27:58 BST 2019 4430 224.75 XLON 19228XJa4zb
Fri 16 Aug 16:27:58 BST 2019 1500 224.75 XLON 19228XJa4za
Fri 16 Aug 16:27:58 BST 2019 205 224.75 XLON 19228XJa4z7
Fri 16 Aug 16:27:58 BST 2019 998 224.75 XLON 19228XJa4z6
Fri 16 Aug 16:27:58 BST 2019 997 224.75 XLON 19228XJa4z5
Fri 16 Aug 16:27:58 BST 2019 696 224.75 CHIX 19228XJa4z9
Fri 16 Aug 16:27:58 BST 2019 696 224.75 CHIX 19228XJa4z8
Fri 16 Aug 16:26:21 BST 2019 1044 224.65 CHIX 19228XJa4lq
Fri 16 Aug 16:26:21 BST 2019 697 224.65 CHIX 19228XJa4lp
Fri 16 Aug 16:26:21 BST 2019 470 224.65 CHIX 19228XJa4lo
Fri 16 Aug 16:26:21 BST 2019 737 224.65 CHIX 19228XJa4ln
Fri 16 Aug 16:26:21 BST 2019 577 224.65 CHIX 19228XJa4lm
Fri 16 Aug 16:26:21 BST 2019 332 224.65 CHIX 19228XJa4lk
Fri 16 Aug 16:26:21 BST 2019 964 224.65 CHIX 19228XJa4li
Fri 16 Aug 16:26:21 BST 2019 2349 224.65 XLON 19228XJa4lh
Fri 16 Aug 16:26:21 BST 2019 36 224.65 XLON 19228XJa4lg
Fri 16 Aug 16:26:21 BST 2019 1290 224.65 XLON 19228XJa4lf
Fri 16 Aug 16:26:21 BST 2019 2168 224.65 XLON 19228XJa4lc
Fri 16 Aug 16:25:40 BST 2019 696 224.70 CHIX 19228XJa4g2
Fri 16 Aug 16:25:40 BST 2019 696 224.70 CHIX 19228XJa4fz
Fri 16 Aug 16:25:40 BST 2019 341 224.70 CHIX 19228XJa4fy
Fri 16 Aug 16:25:40 BST 2019 1150 224.70 XLON 19228XJa4fx
Fri 16 Aug 16:25:40 BST 2019 1102 224.70 XLON 19228XJa4fw
Fri 16 Aug 16:25:13 BST 2019 1656 224.75 XLON 19228XJa4e5
Fri 16 Aug 16:25:13 BST 2019 773 224.75 CHIX 19228XJa4e6
Fri 16 Aug 16:24:51 BST 2019 2026 224.70 BATE 19228XJa4b5
Fri 16 Aug 16:24:51 BST 2019 1400 224.70 CHIX 19228XJa4b9
Fri 16 Aug 16:24:51 BST 2019 1800 224.70 CHIX 19228XJa4b8
Fri 16 Aug 16:24:51 BST 2019 1272 224.70 CHIX 19228XJa4b7
Fri 16 Aug 16:24:51 BST 2019 323 224.70 CHIX 19228XJa4b6
Fri 16 Aug 16:24:51 BST 2019 1883 224.70 CHIX 19228XJa4b4
Fri 16 Aug 16:24:51 BST 2019 2900 224.65 XLON 19228XJa4az
Fri 16 Aug 16:24:51 BST 2019 2198 224.70 XLON 19228XJa4b3
Fri 16 Aug 16:24:51 BST 2019 1562 224.70 XLON 19228XJa4b2
Fri 16 Aug 16:24:51 BST 2019 1051 224.70 XLON 19228XJa4b1
Fri 16 Aug 16:24:51 BST 2019 1500 224.65 XLON 19228XJa4b0
Fri 16 Aug 16:24:51 BST 2019 485 224.65 CHIX 19228XJa4ay
Fri 16 Aug 16:24:51 BST 2019 571 224.65 CHIX 19228XJa4ax
Fri 16 Aug 16:24:51 BST 2019 502 224.65 CHIX 19228XJa4aw
Fri 16 Aug 16:24:51 BST 2019 968 224.65 CHIX 19228XJa4av
Fri 16 Aug 16:24:51 BST 2019 120 224.65 XLON 19228XJa4au
Fri 16 Aug 16:24:08 BST 2019 25 224.65 XLON 19228XJa46h
Fri 16 Aug 16:24:08 BST 2019 334 224.65 CHIX 19228XJa46p
Fri 16 Aug 16:24:08 BST 2019 817 224.65 CHIX 19228XJa46m
Fri 16 Aug 16:24:08 BST 2019 141 224.65 XLON 19228XJa46f
Fri 16 Aug 16:24:08 BST 2019 1051 224.65 XLON 19228XJa468
Fri 16 Aug 16:24:08 BST 2019 840 224.65 CHIX 19228XJa46j
Fri 16 Aug 16:24:08 BST 2019 658 224.65 XLON 19228XJa45x
Fri 16 Aug 16:23:48 BST 2019 400 224.65 CHIX 19228XJa42q
Fri 16 Aug 16:22:40 BST 2019 826 224.50 CHIX 19228XJa3v7
Fri 16 Aug 16:22:40 BST 2019 1118 224.50 CHIX 19228XJa3v6
Fri 16 Aug 16:22:40 BST 2019 865 224.50 CHIX 19228XJa3v5
Fri 16 Aug 16:22:40 BST 2019 264 224.50 XLON 19228XJa3v4
Fri 16 Aug 16:22:40 BST 2019 2515 224.50 XLON 19228XJa3v3
Fri 16 Aug 16:22:40 BST 2019 461 224.50 XLON 19228XJa3v2
Fri 16 Aug 16:22:40 BST 2019 1484 224.50 XLON 19228XJa3v1
Fri 16 Aug 16:22:14 BST 2019 278 224.60 CHIX 19228XJa3ri
Fri 16 Aug 16:22:00 BST 2019 1094 224.55 XLON 19228XJa3pn
Fri 16 Aug 16:21:45 BST 2019 2158 224.50 CHIX 19228XJa3oa
Fri 16 Aug 16:21:45 BST 2019 2292 224.50 XLON 19228XJa3o9
Fri 16 Aug 16:21:45 BST 2019 2568 224.50 XLON 19228XJa3o8
Fri 16 Aug 16:21:45 BST 2019 277 224.50 XLON 19228XJa3o7
Fri 16 Aug 16:21:28 BST 2019 919 224.50 CHIX 19228XJa3nf
Fri 16 Aug 16:20:56 BST 2019 1613 224.40 XLON 19228XJa3iz
Fri 16 Aug 16:20:56 BST 2019 136 224.40 XLON 19228XJa3iy
Fri 16 Aug 16:20:56 BST 2019 71 224.40 XLON 19228XJa3ix
Fri 16 Aug 16:20:54 BST 2019 254 224.45 XLON 19228XJa3iv
Fri 16 Aug 16:20:54 BST 2019 1045 224.45 CHIX 19228XJa3iw
Fri 16 Aug 16:20:42 BST 2019 263 224.40 XLON 19228XJa3hx
Fri 16 Aug 16:20:42 BST 2019 1264 224.40 XLON 19228XJa3hw
Fri 16 Aug 16:20:20 BST 2019 184 224.35 XLON 19228XJa3fy
Fri 16 Aug 16:20:20 BST 2019 697 224.35 CHIX 19228XJa3fz
Fri 16 Aug 16:20:20 BST 2019 1385 224.35 XLON 19228XJa3fx
Fri 16 Aug 16:20:01 BST 2019 1245 224.20 XLON 19228XJa3dk
Fri 16 Aug 16:20:01 BST 2019 44 224.20 XLON 19228XJa3dj
Fri 16 Aug 16:20:01 BST 2019 866 224.20 XLON 19228XJa3di
Fri 16 Aug 16:19:58 BST 2019 1222 224.25 XLON 19228XJa3d6
Fri 16 Aug 16:19:58 BST 2019 156 224.25 CHIX 19228XJa3d8
Fri 16 Aug 16:19:58 BST 2019 542 224.25 CHIX 19228XJa3d7
Fri 16 Aug 16:19:02 BST 2019 2369 224.05 XLON 19228XJa362
Fri 16 Aug 16:19:02 BST 2019 3615 224.05 XLON 19228XJa361
Fri 16 Aug 16:19:02 BST 2019 839 224.05 XLON 19228XJa360
Fri 16 Aug 16:19:02 BST 2019 1053 224.05 CHIX 19228XJa368
Fri 16 Aug 16:19:02 BST 2019 1606 224.05 CHIX 19228XJa365
Fri 16 Aug 16:19:02 BST 2019 497 224.05 CHIX 19228XJa364
Fri 16 Aug 16:19:02 BST 2019 201 224.05 CHIX 19228XJa363
Fri 16 Aug 16:18:16 BST 2019 707 224.10 XLON 19228XJa2zw
Fri 16 Aug 16:18:04 BST 2019 760 224.10 CHIX 19228XJa2xq
Fri 16 Aug 16:18:04 BST 2019 698 224.10 CHIX 19228XJa2xo
Fri 16 Aug 16:18:04 BST 2019 667 224.10 XLON 19228XJa2xn
Fri 16 Aug 16:17:46 BST 2019 611 224.05 CHIX 19228XJa2wn
Fri 16 Aug 16:17:46 BST 2019 681 224.05 CHIX 19228XJa2wm
Fri 16 Aug 16:17:46 BST 2019 819 224.05 CHIX 19228XJa2wl
Fri 16 Aug 16:17:46 BST 2019 2032 224.05 CHIX 19228XJa2wk
Fri 16 Aug 16:17:46 BST 2019 151 224.05 XLON 19228XJa2wi
Fri 16 Aug 16:17:46 BST 2019 161 224.05 XLON 19228XJa2wh
Fri 16 Aug 16:17:46 BST 2019 119 224.05 XLON 19228XJa2wg
Fri 16 Aug 16:17:46 BST 2019 4681 224.05 XLON 19228XJa2wf
Fri 16 Aug 16:17:46 BST 2019 608 224.05 XLON 19228XJa2we
Fri 16 Aug 16:17:37 BST 2019 558 224.10 CHIX 19228XJa2v9
Fri 16 Aug 16:17:37 BST 2019 1229 224.10 CHIX 19228XJa2v8
Fri 16 Aug 16:17:37 BST 2019 470 224.10 CHIX 19228XJa2v7
Fri 16 Aug 16:17:37 BST 2019 874 224.10 CHIX 19228XJa2va
Fri 16 Aug 16:17:37 BST 2019 1965 224.10 XLON 19228XJa2v6
Fri 16 Aug 16:17:37 BST 2019 204 224.10 XLON 19228XJa2v5
Fri 16 Aug 16:17:37 BST 2019 165 224.10 XLON 19228XJa2v4
Fri 16 Aug 16:17:37 BST 2019 2766 224.10 XLON 19228XJa2v3
Fri 16 Aug 16:17:37 BST 2019 212 224.10 XLON 19228XJa2v2
Fri 16 Aug 16:17:34 BST 2019 865 224.15 CHIX 19228XJa2uw
Fri 16 Aug 16:17:34 BST 2019 169 224.15 CHIX 19228XJa2uv
Fri 16 Aug 16:17:34 BST 2019 960 224.15 CHIX 19228XJa2uu
Fri 16 Aug 16:17:34 BST 2019 309 224.15 CHIX 19228XJa2ut
Fri 16 Aug 16:17:34 BST 2019 377 224.15 CHIX 19228XJa2us
Fri 16 Aug 16:17:34 BST 2019 65 224.15 CHIX 19228XJa2ur
Fri 16 Aug 16:17:34 BST 2019 915 224.15 CHIX 19228XJa2uq
Fri 16 Aug 16:17:34 BST 2019 1219 224.15 CHIX 19228XJa2up
Fri 16 Aug 16:17:34 BST 2019 821 224.15 CHIX 19228XJa2uo
Fri 16 Aug 16:17:28 BST 2019 2743 224.15 XLON 19228XJa2tq
Fri 16 Aug 16:15:36 BST 2019 6047 224.15 XLON 19228XJa2kd
Fri 16 Aug 16:15:36 BST 2019 579 224.15 CHIX 19228XJa2kf
Fri 16 Aug 16:15:36 BST 2019 286 224.15 CHIX 19228XJa2ke
Fri 16 Aug 16:15:29 BST 2019 880 224.20 CHIX 19228XJa2j9
Fri 16 Aug 16:15:29 BST 2019 907 224.20 CHIX 19228XJa2j7
Fri 16 Aug 16:15:29 BST 2019 2040 224.20 XLON 19228XJa2j6
Fri 16 Aug 16:14:58 BST 2019 2684 224.15 CHIX 19228XJa2hp
Fri 16 Aug 16:14:47 BST 2019 96 224.20 XLON 19228XJa2h7
Fri 16 Aug 16:14:47 BST 2019 2068 224.20 XLON 19228XJa2h6
Fri 16 Aug 16:14:35 BST 2019 1591 224.15 XLON 19228XJa2gr
Fri 16 Aug 16:14:30 BST 2019 219 224.15 XLON 19228XJa2gj
Fri 16 Aug 16:14:30 BST 2019 587 224.15 XLON 19228XJa2gi
Fri 16 Aug 16:14:30 BST 2019 72 224.15 XLON 19228XJa2gh
Fri 16 Aug 16:14:30 BST 2019 698 224.15 CHIX 19228XJa2gm
Fri 16 Aug 16:14:30 BST 2019 880 224.15 CHIX 19228XJa2gl
Fri 16 Aug 16:14:28 BST 2019 275 224.20 XLON 19228XJa2fm
Fri 16 Aug 16:14:28 BST 2019 327 224.20 XLON 19228XJa2fa
Fri 16 Aug 16:14:28 BST 2019 1778 224.20 XLON 19228XJa2f7
Fri 16 Aug 16:14:28 BST 2019 784 224.20 CHIX 19228XJa2fj
Fri 16 Aug 16:14:28 BST 2019 829 224.20 CHIX 19228XJa2fh
Fri 16 Aug 16:14:28 BST 2019 445 224.20 CHIX 19228XJa2fg
Fri 16 Aug 16:14:28 BST 2019 1609 224.20 CHIX 19228XJa2fe
Fri 16 Aug 16:14:28 BST 2019 315 224.20 CHIX 19228XJa2fc
Fri 16 Aug 16:14:28 BST 2019 346 224.20 CHIX 19228XJa2fb
Fri 16 Aug 16:14:13 BST 2019 3621 224.20 XLON 19228XJa2ey
Fri 16 Aug 16:14:04 BST 2019 3027 224.25 XLON 19228XJa2ed
Fri 16 Aug 16:14:04 BST 2019 969 224.25 XLON 19228XJa2ec
Fri 16 Aug 16:13:47 BST 2019 1983 224.15 XLON 19228XJa2a8
Fri 16 Aug 16:13:26 BST 2019 698 224.10 CHIX 19228XJa297
Fri 16 Aug 16:13:26 BST 2019 497 224.10 XLON 19228XJa295
Fri 16 Aug 16:12:39 BST 2019 567 224.15 CHIX 19228XJa25i
Fri 16 Aug 16:12:39 BST 2019 291 224.15 CHIX 19228XJa25g
Fri 16 Aug 16:12:39 BST 2019 442 224.15 CHIX 19228XJa25f
Fri 16 Aug 16:12:39 BST 2019 698 224.15 CHIX 19228XJa25e
Fri 16 Aug 16:12:39 BST 2019 1102 224.15 XLON 19228XJa25a
Fri 16 Aug 16:12:22 BST 2019 2389 224.20 XLON 19228XJa244
Fri 16 Aug 16:12:22 BST 2019 1030 224.20 XLON 19228XJa242
Fri 16 Aug 16:12:22 BST 2019 38 224.20 XLON 19228XJa241
Fri 16 Aug 16:12:22 BST 2019 762 224.20 XLON 19228XJa240
Fri 16 Aug 16:12:22 BST 2019 2145 224.20 XLON 19228XJa23z
Fri 16 Aug 16:12:22 BST 2019 628 224.20 CHIX 19228XJa249
Fri 16 Aug 16:12:22 BST 2019 1062 224.20 CHIX 19228XJa24a
Fri 16 Aug 16:12:22 BST 2019 70 224.20 CHIX 19228XJa248
Fri 16 Aug 16:12:22 BST 2019 856 224.20 CHIX 19228XJa247
Fri 16 Aug 16:12:22 BST 2019 698 224.20 CHIX 19228XJa246
Fri 16 Aug 16:12:22 BST 2019 668 224.20 CHIX 19228XJa245
Fri 16 Aug 16:12:22 BST 2019 953 224.20 CHIX 19228XJa243
Fri 16 Aug 16:12:15 BST 2019 717 224.25 CHIX 19228XJa23g
Fri 16 Aug 16:12:15 BST 2019 1536 224.25 XLON 19228XJa23f
Fri 16 Aug 16:12:05 BST 2019 100 224.25 CHIX 19228XJa231
Fri 16 Aug 16:12:05 BST 2019 1000 224.25 CHIX 19228XJa230
Fri 16 Aug 16:11:39 BST 2019 1256 224.25 CHIX 19228XJa21h
Fri 16 Aug 16:11:36 BST 2019 2827 224.25 XLON 19228XJa20r
Fri 16 Aug 16:10:51 BST 2019 317 224.05 CHIX 19228XJa1xn
Fri 16 Aug 16:10:51 BST 2019 285 224.05 CHIX 19228XJa1xm
Fri 16 Aug 16:10:36 BST 2019 975 224.10 CHIX 19228XJa1x8
Fri 16 Aug 16:10:15 BST 2019 486 224.10 CHIX 19228XJa1vh
Fri 16 Aug 16:09:04 BST 2019 502 224.10 CHIX 19228XJa1on
Fri 16 Aug 16:09:04 BST 2019 1455 224.10 CHIX 19228XJa1om
Fri 16 Aug 16:09:04 BST 2019 175 224.10 XLON 19228XJa1ok
Fri 16 Aug 16:09:04 BST 2019 3275 224.10 XLON 19228XJa1oi
Fri 16 Aug 16:09:02 BST 2019 334 224.15 CHIX 19228XJa1nw
Fri 16 Aug 16:07:39 BST 2019 699 223.95 CHIX 19228XJa1j7
Fri 16 Aug 16:07:39 BST 2019 167 223.95 XLON 19228XJa1j6
Fri 16 Aug 16:07:25 BST 2019 4134 224.05 XLON 19228XJa1hu
Fri 16 Aug 16:07:25 BST 2019 1835 224.05 CHIX 19228XJa1hw
Fri 16 Aug 16:07:24 BST 2019 5983 224.10 XLON 19228XJa1ho
Fri 16 Aug 16:07:24 BST 2019 2656 224.10 CHIX 19228XJa1hp
Fri 16 Aug 16:05:06 BST 2019 2038 224.05 XLON 19228XJa189
Fri 16 Aug 16:05:06 BST 2019 2400 224.05 XLON 19228XJa187
Fri 16 Aug 16:05:06 BST 2019 1970 224.05 CHIX 19228XJa18b
Fri 16 Aug 16:04:33 BST 2019 755 224.15 CHIX 19228XJa15u
Fri 16 Aug 16:04:33 BST 2019 4686 224.15 XLON 19228XJa15s
Fri 16 Aug 16:04:33 BST 2019 1327 224.15 CHIX 19228XJa15t
Fri 16 Aug 16:04:29 BST 2019 2425 224.20 XLON 19228XJa15d
Fri 16 Aug 16:04:29 BST 2019 1079 224.20 CHIX 19228XJa15f
Fri 16 Aug 16:04:29 BST 2019 1308 224.20 CHIX 19228XJa15e
Fri 16 Aug 16:04:01 BST 2019 2952 224.20 XLON 19228XJa14c
Fri 16 Aug 16:03:50 BST 2019 780 224.25 CHIX 19228XJa13v
Fri 16 Aug 16:03:30 BST 2019 3377 224.30 XLON 19228XJa12g
Fri 16 Aug 16:03:30 BST 2019 383 224.30 XLON 19228XJa12b
Fri 16 Aug 16:03:30 BST 2019 503 224.30 CHIX 19228XJa12r
Fri 16 Aug 16:03:30 BST 2019 1500 224.30 CHIX 19228XJa12n
Fri 16 Aug 16:03:30 BST 2019 743 224.30 CHIX 19228XJa12j
Fri 16 Aug 16:03:20 BST 2019 1842 224.35 CHIX 19228XJa11t
Fri 16 Aug 16:03:20 BST 2019 200 224.35 XLON 19228XJa11s
Fri 16 Aug 16:03:20 BST 2019 147 224.35 XLON 19228XJa11r
Fri 16 Aug 16:03:20 BST 2019 4146 224.35 XLON 19228XJa11q
Fri 16 Aug 16:02:54 BST 2019 2968 224.40 XLON 19228XJa0xg
Fri 16 Aug 16:02:54 BST 2019 1319 224.40 CHIX 19228XJa0xj
Fri 16 Aug 16:02:54 BST 2019 1065 224.40 CHIX 19228XJa0xi
Fri 16 Aug 16:02:54 BST 2019 2617 224.40 CHIX 19228XJa0xh
Fri 16 Aug 16:02:26 BST 2019 5895 224.40 XLON 19228XJa0w2
Fri 16 Aug 16:01:52 BST 2019 1179 224.40 CHIX 19228XJa0u9
Fri 16 Aug 16:01:52 BST 2019 955 224.40 CHIX 19228XJa0u7
Fri 16 Aug 16:01:52 BST 2019 697 224.40 CHIX 19228XJa0u6
Fri 16 Aug 16:01:52 BST 2019 412 224.40 CHIX 19228XJa0u5
Fri 16 Aug 16:01:52 BST 2019 2651 224.40 XLON 19228XJa0u3
Fri 16 Aug 16:01:52 BST 2019 1217 224.40 XLON 19228XJa0u1
Fri 16 Aug 16:01:43 BST 2019 3541 224.50 XLON 19228XJa0tp
Fri 16 Aug 16:01:43 BST 2019 1572 224.50 CHIX 19228XJa0tq
Fri 16 Aug 16:00:30 BST 2019 3607 224.30 CHIX 19228XJa0p8
Fri 16 Aug 16:00:29 BST 2019 36 224.35 XLON 19228XJa0p7
Fri 16 Aug 16:00:29 BST 2019 19 224.35 XLON 19228XJa0p6
Fri 16 Aug 16:00:20 BST 2019 922 224.45 CHIX 19228XJa0np
Fri 16 Aug 16:00:20 BST 2019 1000 224.45 CHIX 19228XJa0no
Fri 16 Aug 16:00:18 BST 2019 175 224.50 XLON 19228XJa0n5
Fri 16 Aug 16:00:18 BST 2019 768 224.50 CHIX 19228XJa0n9
Fri 16 Aug 16:00:18 BST 2019 591 224.50 CHIX 19228XJa0n8
Fri 16 Aug 16:00:18 BST 2019 1166 224.50 CHIX 19228XJa0n6
Fri 16 Aug 16:00:16 BST 2019 924 224.55 XLON 19228XJa0mp
Fri 16 Aug 16:00:16 BST 2019 697 224.55 CHIX 19228XJa0mq
Fri 16 Aug 16:00:16 BST 2019 1013 224.55 CHIX 19228XJa0mo
Fri 16 Aug 16:00:16 BST 2019 69 224.55 XLON 19228XJa0mn
Fri 16 Aug 16:00:16 BST 2019 2281 224.55 XLON 19228XJa0mm
Fri 16 Aug 16:00:07 BST 2019 646 224.60 CHIX 19228XJa0lt
Fri 16 Aug 16:00:07 BST 2019 192 224.60 CHIX 19228XJa0ls
Fri 16 Aug 16:00:07 BST 2019 823 224.60 CHIX 19228XJa0lr
Fri 16 Aug 16:00:07 BST 2019 45 224.60 XLON 19228XJa0lq
Fri 16 Aug 16:00:07 BST 2019 2285 224.60 XLON 19228XJa0lp
Fri 16 Aug 15:59:16 BST 2019 2290 224.55 XLON 19228XJa0hj
Fri 16 Aug 15:59:16 BST 2019 1018 224.55 CHIX 19228XJa0hl
Fri 16 Aug 15:59:16 BST 2019 418 224.55 CHIX 19228XJa0hk
Fri 16 Aug 15:59:16 BST 2019 321 224.55 XLON 19228XJa0hi
Fri 16 Aug 15:59:07 BST 2019 787 224.55 CHIX 19228XJa0gt
Fri 16 Aug 15:59:01 BST 2019 2624 224.50 XLON 19228XJa0gj
Fri 16 Aug 15:59:00 BST 2019 900 224.55 CHIX 19228XJa0gi
Fri 16 Aug 15:59:00 BST 2019 162 224.55 XLON 19228XJa0gh
Fri 16 Aug 15:59:00 BST 2019 2026 224.55 XLON 19228XJa0gg
Fri 16 Aug 15:58:57 BST 2019 45 224.60 XLON 19228XJa0g8
Fri 16 Aug 15:58:57 BST 2019 1088 224.60 CHIX 19228XJa0g4
Fri 16 Aug 15:58:57 BST 2019 370 224.60 CHIX 19228XJa0g3
Fri 16 Aug 15:58:57 BST 2019 788 224.60 CHIX 19228XJa0g2
Fri 16 Aug 15:58:42 BST 2019 411 224.60 CHIX 19228XJa0fb
Fri 16 Aug 15:58:42 BST 2019 703 224.60 CHIX 19228XJa0fa
Fri 16 Aug 15:58:42 BST 2019 371 224.60 CHIX 19228XJa0f9
Fri 16 Aug 15:58:42 BST 2019 16 224.60 XLON 19228XJa0f8
Fri 16 Aug 15:58:42 BST 2019 20 224.60 XLON 19228XJa0f7
Fri 16 Aug 15:58:42 BST 2019 96 224.60 XLON 19228XJa0f6
Fri 16 Aug 15:58:42 BST 2019 2108 224.60 XLON 19228XJa0f5
Fri 16 Aug 15:58:35 BST 2019 32 224.65 XLON 19228XJa0e9
Fri 16 Aug 15:58:35 BST 2019 25 224.65 XLON 19228XJa0e8
Fri 16 Aug 15:58:29 BST 2019 93 224.65 XLON 19228XJa0dz
Fri 16 Aug 15:58:29 BST 2019 368 224.65 CHIX 19228XJa0dy
Fri 16 Aug 15:58:29 BST 2019 199 224.65 XLON 19228XJa0du
Fri 16 Aug 15:58:29 BST 2019 66 224.65 XLON 19228XJa0dt
Fri 16 Aug 15:58:29 BST 2019 514 224.65 CHIX 19228XJa0dx
Fri 16 Aug 15:58:29 BST 2019 697 224.65 CHIX 19228XJa0dw
Fri 16 Aug 15:58:29 BST 2019 546 224.65 CHIX 19228XJa0dv
Fri 16 Aug 15:58:22 BST 2019 899 224.65 XLON 19228XJa0dq
Fri 16 Aug 15:58:22 BST 2019 150 224.65 XLON 19228XJa0dp
Fri 16 Aug 15:58:22 BST 2019 623 224.70 CHIX 19228XJa0dc
Fri 16 Aug 15:58:22 BST 2019 383 224.70 CHIX 19228XJa0db
Fri 16 Aug 15:58:22 BST 2019 914 224.70 CHIX 19228XJa0da
Fri 16 Aug 15:58:22 BST 2019 696 224.70 CHIX 19228XJa0d9
Fri 16 Aug 15:58:22 BST 2019 281 224.70 CHIX 19228XJa0d8
Fri 16 Aug 15:58:01 BST 2019 697 224.70 XLON 19228XJa0cm
Fri 16 Aug 15:57:58 BST 2019 4 224.75 XLON 19228XJa0c2
Fri 16 Aug 15:57:58 BST 2019 298 224.75 CHIX 19228XJa0c1
Fri 16 Aug 15:57:58 BST 2019 414 224.75 CHIX 19228XJa0c0
Fri 16 Aug 15:57:39 BST 2019 2273 224.70 XLON 19228XJa0as
Fri 16 Aug 15:57:39 BST 2019 1277 224.70 XLON 19228XJa0ar
Fri 16 Aug 15:57:31 BST 2019 1011 224.70 CHIX 19228XJa0a8
Fri 16 Aug 15:57:31 BST 2019 696 224.70 CHIX 19228XJa0a7
Fri 16 Aug 15:57:31 BST 2019 231 224.75 XLON 19228XJa0a3
Fri 16 Aug 15:57:31 BST 2019 341 224.75 CHIX 19228XJa0a6
Fri 16 Aug 15:57:31 BST 2019 696 224.75 CHIX 19228XJa0a5
Fri 16 Aug 15:57:31 BST 2019 343 224.75 CHIX 19228XJa0a4
Fri 16 Aug 15:57:28 BST 2019 767 224.80 CHIX 19228XJa0a2
Fri 16 Aug 15:57:28 BST 2019 1655 224.80 XLON 19228XJa09x
Fri 16 Aug 15:57:28 BST 2019 1008 224.80 XLON 19228XJa09w
Fri 16 Aug 15:57:28 BST 2019 696 224.80 CHIX 19228XJa09y
Fri 16 Aug 15:57:28 BST 2019 772 224.80 CHIX 19228XJa0a0
Fri 16 Aug 15:57:05 BST 2019 1029 224.75 XLON 19228XJa090
Fri 16 Aug 15:57:05 BST 2019 201 224.75 CHIX 19228XJa091
Fri 16 Aug 15:56:45 BST 2019 696 224.75 CHIX 19228XJa08d
Fri 16 Aug 15:56:45 BST 2019 555 224.75 XLON 19228XJa08c
Fri 16 Aug 15:56:35 BST 2019 920 224.75 CHIX 19228XJa07c
Fri 16 Aug 15:56:35 BST 2019 869 224.75 CHIX 19228XJa078
Fri 16 Aug 15:56:17 BST 2019 753 224.65 CHIX 19228XJa06x
Fri 16 Aug 15:56:17 BST 2019 697 224.65 CHIX 19228XJa06w
Fri 16 Aug 15:56:13 BST 2019 367 224.65 XLON 19228XJa06l
Fri 16 Aug 15:56:13 BST 2019 546 224.65 XLON 19228XJa06k
Fri 16 Aug 15:55:56 BST 2019 697 224.65 CHIX 19228XJa066
Fri 16 Aug 15:55:56 BST 2019 460 224.65 XLON 19228XJa062
Fri 16 Aug 15:55:37 BST 2019 937 224.60 CHIX 19228XJa058
Fri 16 Aug 15:55:36 BST 2019 785 224.65 CHIX 19228XJa04z
Fri 16 Aug 15:55:36 BST 2019 485 224.65 CHIX 19228XJa050
Fri 16 Aug 15:55:04 BST 2019 787 224.50 CHIX 19228XJa02t
Fri 16 Aug 15:55:04 BST 2019 1687 224.50 XLON 19228XJa02s
Fri 16 Aug 15:55:04 BST 2019 115 224.50 XLON 19228XJa02p
Fri 16 Aug 15:55:04 BST 2019 2321 224.50 XLON 19228XJa02n
Fri 16 Aug 15:55:04 BST 2019 1031 224.50 CHIX 19228XJa02q
Fri 16 Aug 15:54:41 BST 2019 301 224.40 CHIX 19228XJa01b
Fri 16 Aug 15:54:41 BST 2019 981 224.40 CHIX 19228XJa01a
Fri 16 Aug 15:54:41 BST 2019 841 224.40 CHIX 19228XJa019
Fri 16 Aug 15:54:41 BST 2019 59 224.40 XLON 19228XJa018
Fri 16 Aug 15:54:41 BST 2019 1879 224.40 XLON 19228XJa017
Fri 16 Aug 15:53:59 BST 2019 697 224.35 CHIX 19228XJ9zza
Fri 16 Aug 15:53:49 BST 2019 411 224.30 CHIX 19228XJ9zyt
Fri 16 Aug 15:53:49 BST 2019 698 224.30 CHIX 19228XJ9zyu
Fri 16 Aug 15:53:49 BST 2019 553 224.30 XLON 19228XJ9zys
Fri 16 Aug 15:53:49 BST 2019 101 224.30 XLON 19228XJ9zyr
Fri 16 Aug 15:53:47 BST 2019 534 224.35 XLON 19228XJ9zyb
Fri 16 Aug 15:53:47 BST 2019 742 224.35 XLON 19228XJ9zyh
Fri 16 Aug 15:53:47 BST 2019 534 224.35 XLON 19228XJ9zyg
Fri 16 Aug 15:53:47 BST 2019 697 224.35 CHIX 19228XJ9zye
Fri 16 Aug 15:53:47 BST 2019 115 224.35 CHIX 19228XJ9zyc
Fri 16 Aug 15:53:47 BST 2019 914 224.35 CHIX 19228XJ9zyf
Fri 16 Aug 15:53:31 BST 2019 964 224.40 XLON 19228XJ9zwq
Fri 16 Aug 15:53:31 BST 2019 1318 224.40 XLON 19228XJ9zx2
Fri 16 Aug 15:53:31 BST 2019 134 224.40 XLON 19228XJ9zwx
Fri 16 Aug 15:53:24 BST 2019 95 224.45 BATE 19228XJ9zw6
Fri 16 Aug 15:53:24 BST 2019 697 224.40 CHIX 19228XJ9zw2
Fri 16 Aug 15:53:24 BST 2019 450 224.40 CHIX 19228XJ9zw3
Fri 16 Aug 15:53:24 BST 2019 429 224.40 CHIX 19228XJ9zw4
Fri 16 Aug 15:53:24 BST 2019 697 224.40 CHIX 19228XJ9zw5
Fri 16 Aug 15:53:24 BST 2019 3463 224.45 XLON 19228XJ9zvx
Fri 16 Aug 15:53:24 BST 2019 654 224.45 CHIX 19228XJ9zw1
Fri 16 Aug 15:53:24 BST 2019 1538 224.45 CHIX 19228XJ9zw0
Fri 16 Aug 15:53:24 BST 2019 535 224.45 CHIX 19228XJ9zvy
Fri 16 Aug 15:53:24 BST 2019 361 224.45 CHIX 19228XJ9zvz
Fri 16 Aug 15:52:55 BST 2019 1 224.50 CHIX 19228XJ9zuj
Fri 16 Aug 15:52:55 BST 2019 692 224.50 CHIX 19228XJ9zuh
Fri 16 Aug 15:52:55 BST 2019 618 224.50 CHIX 19228XJ9zui
Fri 16 Aug 15:52:55 BST 2019 271 224.50 XLON 19228XJ9zuf
Fri 16 Aug 15:52:38 BST 2019 958 224.55 CHIX 19228XJ9ztk
Fri 16 Aug 15:52:38 BST 2019 1967 224.55 XLON 19228XJ9ztg
Fri 16 Aug 15:52:38 BST 2019 1885 224.55 XLON 19228XJ9zth
Fri 16 Aug 15:52:38 BST 2019 874 224.55 CHIX 19228XJ9zti
Fri 16 Aug 15:52:38 BST 2019 840 224.55 CHIX 19228XJ9ztj
Fri 16 Aug 15:52:23 BST 2019 527 224.60 CHIX 19228XJ9zst
Fri 16 Aug 15:52:18 BST 2019 540 224.60 CHIX 19228XJ9zsj
Fri 16 Aug 15:51:52 BST 2019 113 224.50 CHIX 19228XJ9zp7
Fri 16 Aug 15:51:52 BST 2019 377 224.50 CHIX 19228XJ9zp6
Fri 16 Aug 15:51:47 BST 2019 1397 224.50 XLON 19228XJ9zoz
Fri 16 Aug 15:51:47 BST 2019 697 224.50 CHIX 19228XJ9zp1
Fri 16 Aug 15:51:47 BST 2019 292 224.50 CHIX 19228XJ9zp2
Fri 16 Aug 15:51:47 BST 2019 337 224.50 CHIX 19228XJ9zp0
Fri 16 Aug 15:51:47 BST 2019 2566 224.55 CHIX 19228XJ9zol
Fri 16 Aug 15:51:47 BST 2019 8981 224.55 XLON 19228XJ9zoj
Fri 16 Aug 15:51:47 BST 2019 1500 224.55 XLON 19228XJ9zok
Fri 16 Aug 15:51:46 BST 2019 1000 224.55 CHIX 19228XJ9zod
Fri 16 Aug 15:51:46 BST 2019 1000 224.55 CHIX 19228XJ9zoc
Fri 16 Aug 15:51:46 BST 2019 1100 224.55 CHIX 19228XJ9zob
Fri 16 Aug 15:51:46 BST 2019 1000 224.55 CHIX 19228XJ9zoa
Fri 16 Aug 15:51:45 BST 2019 1000 224.55 CHIX 19228XJ9zo7
Fri 16 Aug 15:51:45 BST 2019 1000 224.55 CHIX 19228XJ9zo6
Fri 16 Aug 15:51:40 BST 2019 1000 224.55 CHIX 19228XJ9zo2
Fri 16 Aug 15:50:17 BST 2019 697 224.35 CHIX 19228XJ9zjz
Fri 16 Aug 15:50:17 BST 2019 582 224.35 CHIX 19228XJ9zk0
Fri 16 Aug 15:50:14 BST 2019 105 224.40 XLON 19228XJ9zjl
Fri 16 Aug 15:50:12 BST 2019 891 224.45 CHIX 19228XJ9zjb
Fri 16 Aug 15:50:07 BST 2019 445 224.50 CHIX 19228XJ9zir
Fri 16 Aug 15:50:07 BST 2019 1214 224.50 XLON 19228XJ9zip
Fri 16 Aug 15:50:07 BST 2019 697 224.50 CHIX 19228XJ9ziq
Fri 16 Aug 15:49:20 BST 2019 425 224.35 CHIX 19228XJ9zdd
Fri 16 Aug 15:49:08 BST 2019 897 224.25 CHIX 19228XJ9zbn
Fri 16 Aug 15:49:08 BST 2019 181 224.25 XLON 19228XJ9zbm
Fri 16 Aug 15:49:08 BST 2019 2017 224.25 XLON 19228XJ9zbl
Fri 16 Aug 15:49:08 BST 2019 857 224.30 XLON 19228XJ9zbk
Fri 16 Aug 15:49:08 BST 2019 698 224.30 CHIX 19228XJ9zbj
Fri 16 Aug 15:49:08 BST 2019 394 224.35 CHIX 19228XJ9zbh
Fri 16 Aug 15:49:08 BST 2019 281 224.40 CHIX 19228XJ9zbf
Fri 16 Aug 15:49:07 BST 2019 407 224.40 CHIX 19228XJ9zbd
Fri 16 Aug 15:49:07 BST 2019 378 224.45 CHIX 19228XJ9zb2
Fri 16 Aug 15:45:35 BST 2019 2815 224.05 XLON 19228XJ9ylk
Fri 16 Aug 15:45:29 BST 2019 1141 224.10 CHIX 19228XJ9ylh
Fri 16 Aug 15:45:29 BST 2019 698 224.10 CHIX 19228XJ9ylf
Fri 16 Aug 15:45:29 BST 2019 2568 224.10 XLON 19228XJ9ylc
Fri 16 Aug 15:45:29 BST 2019 1397 224.10 XLON 19228XJ9yla
Fri 16 Aug 15:45:22 BST 2019 1684 224.15 CHIX 19228XJ9ykx
Fri 16 Aug 15:45:22 BST 2019 3791 224.15 XLON 19228XJ9ykw
Fri 16 Aug 15:45:17 BST 2019 698 224.20 CHIX 19228XJ9yka
Fri 16 Aug 15:45:17 BST 2019 1004 224.20 XLON 19228XJ9yk9
Fri 16 Aug 15:45:14 BST 2019 1116 224.25 XLON 19228XJ9yjd
Fri 16 Aug 15:45:14 BST 2019 698 224.25 CHIX 19228XJ9yjc
Fri 16 Aug 15:44:32 BST 2019 1896 224.15 CHIX 19228XJ9yff
Fri 16 Aug 15:44:32 BST 2019 191 224.15 XLON 19228XJ9yfd
Fri 16 Aug 15:44:32 BST 2019 4269 224.15 XLON 19228XJ9yfa
Fri 16 Aug 15:43:47 BST 2019 1723 224.10 XLON 19228XJ9ybq
Fri 16 Aug 15:43:47 BST 2019 1215 224.10 XLON 19228XJ9ybo
Fri 16 Aug 15:43:47 BST 2019 1965 224.10 XLON 19228XJ9ybn
Fri 16 Aug 15:43:47 BST 2019 2177 224.10 CHIX 19228XJ9ybt
Fri 16 Aug 15:43:42 BST 2019 715 224.15 CHIX 19228XJ9ybd
Fri 16 Aug 15:43:42 BST 2019 125 224.15 CHIX 19228XJ9ybc
Fri 16 Aug 15:43:42 BST 2019 1799 224.15 XLON 19228XJ9ybb
Fri 16 Aug 15:42:58 BST 2019 37 224.15 XLON 19228XJ9y5q
Fri 16 Aug 15:42:58 BST 2019 1968 224.15 CHIX 19228XJ9y5p
Fri 16 Aug 15:42:58 BST 2019 4433 224.15 XLON 19228XJ9y5o
Fri 16 Aug 15:42:51 BST 2019 2247 224.20 XLON 19228XJ9y4q
Fri 16 Aug 15:42:51 BST 2019 548 224.20 XLON 19228XJ9y4o
Fri 16 Aug 15:42:51 BST 2019 999 224.20 CHIX 19228XJ9y4t
Fri 16 Aug 15:42:51 BST 2019 698 224.20 CHIX 19228XJ9y4s
Fri 16 Aug 15:40:45 BST 2019 2654 223.85 XLON 19228XJ9xss
Fri 16 Aug 15:40:45 BST 2019 1179 223.85 CHIX 19228XJ9xsv
Fri 16 Aug 15:40:45 BST 2019 551 223.85 CHIX 19228XJ9xsu
Fri 16 Aug 15:40:40 BST 2019 1248 223.90 CHIX 19228XJ9xrt
Fri 16 Aug 15:40:40 BST 2019 2808 223.90 XLON 19228XJ9xrq
Fri 16 Aug 15:40:22 BST 2019 2306 223.80 XLON 19228XJ9xmq
Fri 16 Aug 15:40:22 BST 2019 1025 223.80 CHIX 19228XJ9xmt
Fri 16 Aug 15:40:08 BST 2019 699 223.90 CHIX 19228XJ9xlu
Fri 16 Aug 15:40:08 BST 2019 1987 223.90 CHIX 19228XJ9xls
Fri 16 Aug 15:40:08 BST 2019 1368 223.90 XLON 19228XJ9xlp
Fri 16 Aug 15:40:08 BST 2019 4476 223.90 XLON 19228XJ9xlm
Fri 16 Aug 15:40:08 BST 2019 233 223.90 XLON 19228XJ9xln
Fri 16 Aug 15:40:04 BST 2019 909 223.95 XLON 19228XJ9xl1
Fri 16 Aug 15:40:04 BST 2019 417 223.95 XLON 19228XJ9xl0
Fri 16 Aug 15:40:04 BST 2019 227 223.95 XLON 19228XJ9xkx
Fri 16 Aug 15:40:04 BST 2019 699 223.95 CHIX 19228XJ9xl6
Fri 16 Aug 15:40:04 BST 2019 699 223.95 CHIX 19228XJ9xl2
Fri 16 Aug 15:40:04 BST 2019 317 223.95 CHIX 19228XJ9xle
Fri 16 Aug 15:40:04 BST 2019 936 223.95 CHIX 19228XJ9xlb
Fri 16 Aug 15:40:00 BST 2019 1115 224.00 CHIX 19228XJ9xjx
Fri 16 Aug 15:40:00 BST 2019 1670 224.00 CHIX 19228XJ9xjz
Fri 16 Aug 15:40:00 BST 2019 699 224.00 CHIX 19228XJ9xk0
Fri 16 Aug 15:40:00 BST 2019 100 224.00 XLON 19228XJ9xjv
Fri 16 Aug 15:40:00 BST 2019 961 224.00 XLON 19228XJ9xjs
Fri 16 Aug 15:40:00 BST 2019 3758 224.00 XLON 19228XJ9xjq
Fri 16 Aug 15:40:00 BST 2019 2510 224.00 XLON 19228XJ9xjn
Fri 16 Aug 15:39:40 BST 2019 101 224.05 XLON 19228XJ9xfs
Fri 16 Aug 15:39:40 BST 2019 1901 224.05 XLON 19228XJ9xfn
Fri 16 Aug 15:39:40 BST 2019 1216 224.05 XLON 19228XJ9xfx
Fri 16 Aug 15:39:40 BST 2019 1649 224.05 XLON 19228XJ9xfk
Fri 16 Aug 15:39:40 BST 2019 1577 224.05 CHIX 19228XJ9xg0
Fri 16 Aug 15:39:40 BST 2019 698 224.05 CHIX 19228XJ9xg1
Fri 16 Aug 15:38:58 BST 2019 786 224.00 BATE 19228XJ9xcd
Fri 16 Aug 15:38:58 BST 2019 1670 224.00 XLON 19228XJ9xc7
Fri 16 Aug 15:38:58 BST 2019 338 224.00 XLON 19228XJ9xc6
Fri 16 Aug 15:38:58 BST 2019 893 224.00 CHIX 19228XJ9xca
Fri 16 Aug 15:38:58 BST 2019 308 224.00 CHIX 19228XJ9xcb
Fri 16 Aug 15:38:58 BST 2019 481 224.05 XLON 19228XJ9xc4
Fri 16 Aug 15:38:58 BST 2019 1526 224.05 XLON 19228XJ9xc3
Fri 16 Aug 15:38:58 BST 2019 679 224.05 XLON 19228XJ9xc0
Fri 16 Aug 15:38:58 BST 2019 52 224.05 XLON 19228XJ9xc1
Fri 16 Aug 15:38:58 BST 2019 402 224.05 XLON 19228XJ9xc2
Fri 16 Aug 15:38:58 BST 2019 698 224.05 CHIX 19228XJ9xc8
Fri 16 Aug 15:38:58 BST 2019 1071 224.05 CHIX 19228XJ9xc9
Fri 16 Aug 15:38:58 BST 2019 1100 224.05 CHIX 19228XJ9xc5
Fri 16 Aug 15:38:48 BST 2019 533 224.10 CHIX 19228XJ9xa7
Fri 16 Aug 15:38:45 BST 2019 27 224.10 XLON 19228XJ9x9w
Fri 16 Aug 15:38:45 BST 2019 536 224.10 CHIX 19228XJ9x9x
Fri 16 Aug 15:38:34 BST 2019 698 224.10 CHIX 19228XJ9x9e
Fri 16 Aug 15:38:34 BST 2019 658 224.10 XLON 19228XJ9x9d
Fri 16 Aug 15:38:22 BST 2019 608 224.10 CHIX 19228XJ9x8n
Fri 16 Aug 15:38:22 BST 2019 2476 224.05 XLON 19228XJ9x8m
Fri 16 Aug 15:38:01 BST 2019 699 223.95 CHIX 19228XJ9x4x
Fri 16 Aug 15:38:01 BST 2019 279 223.95 CHIX 19228XJ9x4v
Fri 16 Aug 15:38:01 BST 2019 699 223.95 CHIX 19228XJ9x4o
Fri 16 Aug 15:38:01 BST 2019 356 223.95 CHIX 19228XJ9x4p
Fri 16 Aug 15:38:01 BST 2019 1207 223.95 CHIX 19228XJ9x4n
Fri 16 Aug 15:38:01 BST 2019 1176 223.95 XLON 19228XJ9x4m
Fri 16 Aug 15:38:01 BST 2019 251 223.95 XLON 19228XJ9x4k
Fri 16 Aug 15:38:01 BST 2019 95 223.95 XLON 19228XJ9x4l
Fri 16 Aug 15:38:01 BST 2019 1431 223.95 XLON 19228XJ9x4i
Fri 16 Aug 15:38:01 BST 2019 128 223.95 XLON 19228XJ9x4j
Fri 16 Aug 15:38:01 BST 2019 2717 223.95 XLON 19228XJ9x4h
Fri 16 Aug 15:38:00 BST 2019 589 224.00 CHIX 19228XJ9x4e
Fri 16 Aug 15:37:51 BST 2019 451 224.00 CHIX 19228XJ9x3n
Fri 16 Aug 15:37:51 BST 2019 717 224.00 CHIX 19228XJ9x3m
Fri 16 Aug 15:35:42 BST 2019 599 224.00 XLON 19228XJ9wt2
Fri 16 Aug 15:35:42 BST 2019 1957 224.00 XLON 19228XJ9wt0
Fri 16 Aug 15:35:42 BST 2019 4017 224.00 XLON 19228XJ9wt1
Fri 16 Aug 15:35:42 BST 2019 898 224.00 XLON 19228XJ9wsz
Fri 16 Aug 15:35:42 BST 2019 748 224.00 CHIX 19228XJ9wt6
Fri 16 Aug 15:35:42 BST 2019 699 224.00 CHIX 19228XJ9wt7
Fri 16 Aug 15:35:42 BST 2019 1269 224.00 CHIX 19228XJ9wt4
Fri 16 Aug 15:35:42 BST 2019 1036 224.00 CHIX 19228XJ9wt5
Fri 16 Aug 15:35:42 BST 2019 845 224.00 CHIX 19228XJ9wt3
Fri 16 Aug 15:35:34 BST 2019 3054 224.05 XLON 19228XJ9wsm
Fri 16 Aug 15:35:34 BST 2019 722 224.05 XLON 19228XJ9wsn
Fri 16 Aug 15:35:34 BST 2019 1356 224.05 CHIX 19228XJ9wso
Fri 16 Aug 15:35:34 BST 2019 698 224.05 CHIX 19228XJ9wsp
Fri 16 Aug 15:34:59 BST 2019 1351 223.85 XLON 19228XJ9wqi
Fri 16 Aug 15:34:41 BST 2019 227 223.90 XLON 19228XJ9wpt
Fri 16 Aug 15:34:41 BST 2019 699 223.90 CHIX 19228XJ9wpu
Fri 16 Aug 15:34:41 BST 2019 544 223.90 XLON 19228XJ9wps
Fri 16 Aug 15:34:34 BST 2019 141 223.90 XLON 19228XJ9wom
Fri 16 Aug 15:33:43 BST 2019 2771 224.20 CHIX 19228XJ9wj7
Fri 16 Aug 15:33:43 BST 2019 6242 224.20 XLON 19228XJ9wj6
Fri 16 Aug 15:33:05 BST 2019 2471 224.30 XLON 19228XJ9wff
Fri 16 Aug 15:33:05 BST 2019 920 224.30 XLON 19228XJ9wfd
Fri 16 Aug 15:33:05 BST 2019 1025 224.30 XLON 19228XJ9wfb
Fri 16 Aug 15:33:05 BST 2019 2088 224.30 CHIX 19228XJ9wfh
Fri 16 Aug 15:33:05 BST 2019 286 224.30 XLON 19228XJ9wfa
Fri 16 Aug 15:32:41 BST 2019 861 224.30 CHIX 19228XJ9w9a
Fri 16 Aug 15:32:41 BST 2019 1593 224.30 CHIX 19228XJ9w99
Fri 16 Aug 15:32:41 BST 2019 3586 224.30 XLON 19228XJ9w98
Fri 16 Aug 15:32:40 BST 2019 2251 224.35 XLON 19228XJ9w8r
Fri 16 Aug 15:32:40 BST 2019 1000 224.35 CHIX 19228XJ9w8s
Fri 16 Aug 15:32:24 BST 2019 2153 224.35 XLON 19228XJ9w6x
Fri 16 Aug 15:32:24 BST 2019 957 224.35 CHIX 19228XJ9w6y
Fri 16 Aug 15:32:19 BST 2019 297 224.45 CHIX 19228XJ9w6n
Fri 16 Aug 15:32:19 BST 2019 697 224.45 CHIX 19228XJ9w6m
Fri 16 Aug 15:32:19 BST 2019 1259 224.45 XLON 19228XJ9w6l
Fri 16 Aug 15:32:05 BST 2019 1703 224.50 XLON 19228XJ9w5j
Fri 16 Aug 15:32:05 BST 2019 794 224.50 CHIX 19228XJ9w5k
Fri 16 Aug 15:32:04 BST 2019 382 224.55 XLON 19228XJ9w54
Fri 16 Aug 15:32:03 BST 2019 697 224.55 CHIX 19228XJ9w4x
Fri 16 Aug 15:32:03 BST 2019 1427 224.55 XLON 19228XJ9w4w
Fri 16 Aug 15:32:03 BST 2019 585 224.55 CHIX 19228XJ9w4v
Fri 16 Aug 15:32:03 BST 2019 915 224.55 CHIX 19228XJ9w4u
Fri 16 Aug 15:32:03 BST 2019 697 224.55 CHIX 19228XJ9w4r
Fri 16 Aug 15:32:03 BST 2019 872 224.55 CHIX 19228XJ9w4p
Fri 16 Aug 15:32:03 BST 2019 685 224.55 CHIX 19228XJ9w4q
Fri 16 Aug 15:32:03 BST 2019 749 224.55 CHIX 19228XJ9w4o
Fri 16 Aug 15:32:03 BST 2019 273 224.55 XLON 19228XJ9w4l
Fri 16 Aug 15:31:51 BST 2019 926 224.60 CHIX 19228XJ9w34
Fri 16 Aug 15:31:31 BST 2019 18 224.55 XLON 19228XJ9w22
Fri 16 Aug 15:31:31 BST 2019 184 224.55 XLON 19228XJ9w20
Fri 16 Aug 15:31:31 BST 2019 114 224.55 XLON 19228XJ9w21
Fri 16 Aug 15:31:31 BST 2019 814 224.55 XLON 19228XJ9w1z
Fri 16 Aug 15:31:04 BST 2019 822 224.60 XLON 19228XJ9vyp
Fri 16 Aug 15:30:50 BST 2019 593 224.60 CHIX 19228XJ9vvq
Fri 16 Aug 15:30:50 BST 2019 1093 224.60 CHIX 19228XJ9vvo
Fri 16 Aug 15:30:50 BST 2019 693 224.60 CHIX 19228XJ9vvp
Fri 16 Aug 15:30:45 BST 2019 817 224.65 CHIX 19228XJ9vv7
Fri 16 Aug 15:30:45 BST 2019 279 224.65 XLON 19228XJ9vv5
Fri 16 Aug 15:30:45 BST 2019 190 224.65 XLON 19228XJ9vv6
Fri 16 Aug 15:30:01 BST 2019 697 224.35 CHIX 19228XJ9vqt
Fri 16 Aug 15:30:01 BST 2019 809 224.35 XLON 19228XJ9vqs
Fri 16 Aug 15:28:40 BST 2019 1671 224.20 CHIX 19228XJ9vdt
Fri 16 Aug 15:28:40 BST 2019 3153 224.20 XLON 19228XJ9vdr
Fri 16 Aug 15:28:40 BST 2019 610 224.20 XLON 19228XJ9vdq
Fri 16 Aug 15:28:38 BST 2019 746 224.25 CHIX 19228XJ9vdk
Fri 16 Aug 15:28:38 BST 2019 698 224.25 CHIX 19228XJ9vdj
Fri 16 Aug 15:28:38 BST 2019 251 224.25 XLON 19228XJ9vdi
Fri 16 Aug 15:28:38 BST 2019 986 224.25 XLON 19228XJ9vdg
Fri 16 Aug 15:28:38 BST 2019 1600 224.25 XLON 19228XJ9vdh
Fri 16 Aug 15:28:19 BST 2019 763 224.35 CHIX 19228XJ9vaq
Fri 16 Aug 15:28:19 BST 2019 348 224.35 CHIX 19228XJ9var
Fri 16 Aug 15:28:19 BST 2019 1635 224.35 XLON 19228XJ9vap
Fri 16 Aug 15:28:13 BST 2019 1587 224.45 XLON 19228XJ9v9b
Fri 16 Aug 15:28:13 BST 2019 1213 224.45 CHIX 19228XJ9v9d
Fri 16 Aug 15:28:13 BST 2019 317 224.45 CHIX 19228XJ9v9e
Fri 16 Aug 15:27:54 BST 2019 1144 224.45 XLON 19228XJ9v7b
Fri 16 Aug 15:27:49 BST 2019 1621 224.50 CHIX 19228XJ9v6c
Fri 16 Aug 15:27:49 BST 2019 3651 224.50 XLON 19228XJ9v6a
Fri 16 Aug 15:27:37 BST 2019 748 224.65 CHIX 19228XJ9v5j
Fri 16 Aug 15:27:12 BST 2019 2482 224.65 XLON 19228XJ9v2v
Fri 16 Aug 15:27:12 BST 2019 396 224.65 CHIX 19228XJ9v2y
Fri 16 Aug 15:27:12 BST 2019 707 224.65 CHIX 19228XJ9v2w
Fri 16 Aug 15:26:50 BST 2019 821 224.60 CHIX 19228XJ9uzf
Fri 16 Aug 15:26:50 BST 2019 697 224.60 CHIX 19228XJ9uzg
Fri 16 Aug 15:26:50 BST 2019 89 224.60 XLON 19228XJ9uze
Fri 16 Aug 15:26:50 BST 2019 1022 224.60 XLON 19228XJ9uzb
Fri 16 Aug 15:26:50 BST 2019 195 224.60 XLON 19228XJ9uzc
Fri 16 Aug 15:26:50 BST 2019 203 224.60 XLON 19228XJ9uz9
Fri 16 Aug 15:26:50 BST 2019 1759 224.60 XLON 19228XJ9uz6
Fri 16 Aug 15:26:03 BST 2019 1072 224.70 XLON 19228XJ9uux
Fri 16 Aug 15:26:03 BST 2019 931 224.70 CHIX 19228XJ9uuo
Fri 16 Aug 15:26:03 BST 2019 2096 224.70 XLON 19228XJ9uum
Fri 16 Aug 15:26:03 BST 2019 3109 224.75 XLON 19228XJ9uu7
Fri 16 Aug 15:26:03 BST 2019 950 224.75 CHIX 19228XJ9uua
Fri 16 Aug 15:26:03 BST 2019 419 224.75 CHIX 19228XJ9uu9
Fri 16 Aug 15:26:03 BST 2019 1381 224.75 CHIX 19228XJ9uu8
Fri 16 Aug 15:25:54 BST 2019 370 224.80 CHIX 19228XJ9usg
Fri 16 Aug 15:25:54 BST 2019 799 224.80 CHIX 19228XJ9use
Fri 16 Aug 15:25:54 BST 2019 1003 224.80 CHIX 19228XJ9usf
Fri 16 Aug 15:25:54 BST 2019 88 224.80 XLON 19228XJ9usd
Fri 16 Aug 15:25:49 BST 2019 696 224.80 XLON 19228XJ9urz
Fri 16 Aug 15:25:36 BST 2019 892 224.80 XLON 19228XJ9ur7
Fri 16 Aug 15:25:26 BST 2019 554 224.80 CHIX 19228XJ9uqk
Fri 16 Aug 15:24:56 BST 2019 696 224.70 CHIX 19228XJ9unl
Fri 16 Aug 15:24:56 BST 2019 696 224.70 CHIX 19228XJ9uni
Fri 16 Aug 15:24:56 BST 2019 672 224.70 XLON 19228XJ9unf
Fri 16 Aug 15:24:56 BST 2019 1124 224.70 XLON 19228XJ9und
Fri 16 Aug 15:24:56 BST 2019 107 224.70 XLON 19228XJ9une
Fri 16 Aug 15:24:45 BST 2019 1177 224.75 XLON 19228XJ9un5
Fri 16 Aug 15:24:28 BST 2019 690 224.65 XLON 19228XJ9umc
Fri 16 Aug 15:24:26 BST 2019 1956 224.70 XLON 19228XJ9um8
Fri 16 Aug 15:24:24 BST 2019 12 224.75 XLON 19228XJ9um1
Fri 16 Aug 15:24:24 BST 2019 128 224.75 XLON 19228XJ9um0
Fri 16 Aug 15:24:24 BST 2019 430 224.75 XLON 19228XJ9ulz
Fri 16 Aug 15:24:24 BST 2019 696 224.75 CHIX 19228XJ9um2
Fri 16 Aug 15:24:17 BST 2019 1046 224.80 CHIX 19228XJ9uks
Fri 16 Aug 15:23:10 BST 2019 1047 224.50 CHIX 19228XJ9ues
Fri 16 Aug 15:23:10 BST 2019 2416 224.50 XLON 19228XJ9ueq
Fri 16 Aug 15:23:10 BST 2019 1073 224.50 CHIX 19228XJ9uer
Fri 16 Aug 15:22:12 BST 2019 1236 224.00 CHIX 19228XJ9u69
Fri 16 Aug 15:22:12 BST 2019 864 224.00 CHIX 19228XJ9u6a
Fri 16 Aug 15:22:12 BST 2019 2781 224.00 XLON 19228XJ9u68
Fri 16 Aug 15:22:12 BST 2019 597 224.05 XLON 19228XJ9u65
Fri 16 Aug 15:22:12 BST 2019 698 224.05 CHIX 19228XJ9u66
Fri 16 Aug 15:22:07 BST 2019 771 224.10 CHIX 19228XJ9u3t
Fri 16 Aug 15:22:07 BST 2019 698 224.10 CHIX 19228XJ9u3s
Fri 16 Aug 15:22:07 BST 2019 1424 224.10 CHIX 19228XJ9u3r
Fri 16 Aug 15:22:07 BST 2019 636 224.10 XLON 19228XJ9u3q
Fri 16 Aug 15:22:07 BST 2019 2266 224.10 XLON 19228XJ9u3o
Fri 16 Aug 15:22:07 BST 2019 938 224.10 XLON 19228XJ9u3j
Fri 16 Aug 15:22:02 BST 2019 139 224.50 XLON 19228XJ9u1a
Fri 16 Aug 15:22:02 BST 2019 820 224.50 CHIX 19228XJ9u18
Fri 16 Aug 15:22:02 BST 2019 78 224.50 XLON 19228XJ9u17
Fri 16 Aug 15:22:02 BST 2019 1758 224.50 XLON 19228XJ9u16
Fri 16 Aug 15:22:02 BST 2019 196 224.55 XLON 19228XJ9u0x
Fri 16 Aug 15:22:01 BST 2019 270 224.55 XLON 19228XJ9u0t
Fri 16 Aug 15:22:01 BST 2019 1575 224.55 XLON 19228XJ9u0q
Fri 16 Aug 15:22:01 BST 2019 1777 224.60 CHIX 19228XJ9u0j
Fri 16 Aug 15:22:00 BST 2019 387 224.65 CHIX 19228XJ9u0a
Fri 16 Aug 15:21:57 BST 2019 4004 224.60 XLON 19228XJ9tza
Fri 16 Aug 15:21:46 BST 2019 697 224.55 CHIX 19228XJ9twr
Fri 16 Aug 15:21:46 BST 2019 234 224.55 XLON 19228XJ9twq
Fri 16 Aug 15:21:46 BST 2019 1077 224.55 XLON 19228XJ9twn
Fri 16 Aug 15:21:46 BST 2019 87 224.60 XLON 19228XJ9twk
Fri 16 Aug 15:21:46 BST 2019 317 224.60 CHIX 19228XJ9twj
Fri 16 Aug 15:21:42 BST 2019 896 224.75 CHIX 19228XJ9tvr
Fri 16 Aug 15:21:29 BST 2019 1192 224.65 XLON 19228XJ9ts3
Fri 16 Aug 15:20:34 BST 2019 22 223.30 CHIX 19228XJ9szb
Fri 16 Aug 15:20:34 BST 2019 50 223.30 CHIX 19228XJ9szc
Fri 16 Aug 15:20:34 BST 2019 89 223.30 XLON 19228XJ9sz6
Fri 16 Aug 15:20:34 BST 2019 59 223.30 XLON 19228XJ9sz7
Fri 16 Aug 15:20:34 BST 2019 822 223.30 XLON 19228XJ9sz5
Fri 16 Aug 15:20:34 BST 2019 2751 223.30 XLON 19228XJ9sz4
Fri 16 Aug 15:20:34 BST 2019 756 223.30 CHIX 19228XJ9sza
Fri 16 Aug 15:20:34 BST 2019 701 223.30 CHIX 19228XJ9sz8
Fri 16 Aug 15:20:34 BST 2019 1587 223.30 CHIX 19228XJ9sz9
Fri 16 Aug 15:20:10 BST 2019 556 223.35 CHIX 19228XJ9svs
Fri 16 Aug 15:20:01 BST 2019 477 223.35 CHIX 19228XJ9su2
Fri 16 Aug 15:20:01 BST 2019 23 223.35 XLON 19228XJ9su1
Fri 16 Aug 15:20:01 BST 2019 101 223.35 XLON 19228XJ9su0
Fri 16 Aug 15:19:59 BST 2019 1400 223.35 XLON 19228XJ9stt
Fri 16 Aug 15:19:59 BST 2019 648 223.35 XLON 19228XJ9sts
Fri 16 Aug 15:19:59 BST 2019 952 223.35 XLON 19228XJ9str
Fri 16 Aug 15:19:58 BST 2019 3381 223.35 XLON 19228XJ9ste
Fri 16 Aug 15:19:58 BST 2019 206 223.35 XLON 19228XJ9stk
Fri 16 Aug 15:19:57 BST 2019 104 223.40 XLON 19228XJ9st2
Fri 16 Aug 15:19:57 BST 2019 22 223.40 XLON 19228XJ9st3
Fri 16 Aug 15:19:57 BST 2019 4679 223.40 XLON 19228XJ9st1
Fri 16 Aug 15:19:57 BST 2019 2078 223.40 CHIX 19228XJ9st4
Fri 16 Aug 15:19:46 BST 2019 59 223.45 CHIX 19228XJ9ssf
Fri 16 Aug 15:19:46 BST 2019 700 223.45 CHIX 19228XJ9sse
Fri 16 Aug 15:19:46 BST 2019 303 223.45 CHIX 19228XJ9ssc
Fri 16 Aug 15:19:46 BST 2019 918 223.45 CHIX 19228XJ9ssd
Fri 16 Aug 15:19:46 BST 2019 540 223.45 CHIX 19228XJ9ssb
Fri 16 Aug 15:19:46 BST 2019 1398 223.45 XLON 19228XJ9ss9
Fri 16 Aug 15:19:46 BST 2019 2064 223.45 XLON 19228XJ9ss7
Fri 16 Aug 15:19:28 BST 2019 3000 223.50 XLON 19228XJ9sqk
Fri 16 Aug 15:19:28 BST 2019 300 223.50 XLON 19228XJ9sql
Fri 16 Aug 15:19:27 BST 2019 306 223.50 CHIX 19228XJ9sqf
Fri 16 Aug 15:19:27 BST 2019 411 223.50 XLON 19228XJ9sqe
Fri 16 Aug 15:19:27 BST 2019 700 223.50 CHIX 19228XJ9sqc
Fri 16 Aug 15:19:27 BST 2019 578 223.50 CHIX 19228XJ9sqd
Fri 16 Aug 15:19:27 BST 2019 700 223.50 CHIX 19228XJ9sqa
Fri 16 Aug 15:19:27 BST 2019 460 223.50 XLON 19228XJ9sq4
Fri 16 Aug 15:19:27 BST 2019 31 223.50 XLON 19228XJ9sq7
Fri 16 Aug 15:18:39 BST 2019 545 223.45 CHIX 19228XJ9smz
Fri 16 Aug 15:18:03 BST 2019 51 223.50 XLON 19228XJ9sji
Fri 16 Aug 15:18:03 BST 2019 540 223.50 CHIX 19228XJ9sjh
Fri 16 Aug 15:18:03 BST 2019 255 223.50 CHIX 19228XJ9sjf
Fri 16 Aug 15:18:03 BST 2019 300 223.50 CHIX 19228XJ9sjg
Fri 16 Aug 15:18:03 BST 2019 531 223.50 CHIX 19228XJ9sje
Fri 16 Aug 15:18:03 BST 2019 786 223.50 CHIX 19228XJ9sjd
Fri 16 Aug 15:18:03 BST 2019 700 223.50 CHIX 19228XJ9sjb
Fri 16 Aug 15:18:03 BST 2019 842 223.50 CHIX 19228XJ9sjc
Fri 16 Aug 15:18:03 BST 2019 1029 223.50 CHIX 19228XJ9sja
Fri 16 Aug 15:18:03 BST 2019 887 223.50 XLON 19228XJ9sj8
Fri 16 Aug 15:18:03 BST 2019 1685 223.50 XLON 19228XJ9sj9
Fri 16 Aug 15:18:03 BST 2019 195 223.55 CHIX 19228XJ9sj7
Fri 16 Aug 15:18:03 BST 2019 759 223.55 CHIX 19228XJ9sj6
Fri 16 Aug 15:18:03 BST 2019 729 223.55 CHIX 19228XJ9sj4
Fri 16 Aug 15:18:03 BST 2019 837 223.55 CHIX 19228XJ9sj2
Fri 16 Aug 15:18:03 BST 2019 1171 223.55 CHIX 19228XJ9sj3
Fri 16 Aug 15:18:03 BST 2019 515 223.55 CHIX 19228XJ9sj0
Fri 16 Aug 15:18:03 BST 2019 700 223.55 CHIX 19228XJ9sj1
Fri 16 Aug 15:18:03 BST 2019 474 223.55 CHIX 19228XJ9six
Fri 16 Aug 15:18:03 BST 2019 2148 223.55 XLON 19228XJ9siu
Fri 16 Aug 15:18:03 BST 2019 8 223.55 XLON 19228XJ9sis
Fri 16 Aug 15:17:43 BST 2019 150 223.55 XLON 19228XJ9shf
Fri 16 Aug 15:17:43 BST 2019 2635 223.55 XLON 19228XJ9shd
Fri 16 Aug 15:17:43 BST 2019 1793 223.55 XLON 19228XJ9she
Fri 16 Aug 15:17:43 BST 2019 506 223.55 XLON 19228XJ9shc
Fri 16 Aug 15:17:18 BST 2019 465 223.60 CHIX 19228XJ9sem
Fri 16 Aug 15:16:50 BST 2019 1000 223.50 CHIX 19228XJ9sd6
Fri 16 Aug 15:16:50 BST 2019 298 223.50 CHIX 19228XJ9sd7
Fri 16 Aug 15:16:50 BST 2019 2468 223.50 XLON 19228XJ9sd5
Fri 16 Aug 15:16:50 BST 2019 700 223.45 CHIX 19228XJ9sd4
Fri 16 Aug 15:16:50 BST 2019 1014 223.45 CHIX 19228XJ9sd3
Fri 16 Aug 15:16:50 BST 2019 64 223.45 CHIX 19228XJ9sd2
Fri 16 Aug 15:16:50 BST 2019 349 223.45 CHIX 19228XJ9sd0
Fri 16 Aug 15:16:50 BST 2019 919 223.45 CHIX 19228XJ9sd1
Fri 16 Aug 15:16:50 BST 2019 700 223.45 CHIX 19228XJ9scy
Fri 16 Aug 15:16:50 BST 2019 700 223.45 CHIX 19228XJ9scz
Fri 16 Aug 15:15:43 BST 2019 1000 223.50 BATE 19228XJ9s7u
Fri 16 Aug 15:15:43 BST 2019 694 223.50 BATE 19228XJ9s7s
Fri 16 Aug 15:15:43 BST 2019 1312 223.50 XLON 19228XJ9s7q
Fri 16 Aug 15:15:43 BST 2019 967 223.50 XLON 19228XJ9s7r
Fri 16 Aug 15:15:43 BST 2019 4170 223.50 XLON 19228XJ9s7o
Fri 16 Aug 15:15:43 BST 2019 1500 223.50 XLON 19228XJ9s7p
Fri 16 Aug 15:15:42 BST 2019 476 223.50 CHIX 19228XJ9s7d
Fri 16 Aug 15:15:21 BST 2019 215 223.55 XLON 19228XJ9s5l
Fri 16 Aug 15:15:21 BST 2019 91 223.55 CHIX 19228XJ9s5i
Fri 16 Aug 15:15:21 BST 2019 139 223.55 XLON 19228XJ9s5g
Fri 16 Aug 15:15:21 BST 2019 976 223.55 XLON 19228XJ9s5h
Fri 16 Aug 15:15:02 BST 2019 700 223.45 XLON 19228XJ9s3k
Fri 16 Aug 15:15:02 BST 2019 151 223.45 XLON 19228XJ9s3j
Fri 16 Aug 15:15:01 BST 2019 88 223.45 XLON 19228XJ9s3a
Fri 16 Aug 15:15:01 BST 2019 675 223.45 XLON 19228XJ9s3b
Fri 16 Aug 15:14:49 BST 2019 634 223.45 CHIX 19228XJ9s2a
Fri 16 Aug 15:14:49 BST 2019 844 223.45 CHIX 19228XJ9s29
Fri 16 Aug 15:14:49 BST 2019 4 223.45 XLON 19228XJ9s27
Fri 16 Aug 15:14:49 BST 2019 703 223.45 XLON 19228XJ9s25
Fri 16 Aug 15:14:49 BST 2019 1185 223.45 XLON 19228XJ9s24
Fri 16 Aug 15:14:05 BST 2019 1033 223.30 XLON 19228XJ9ryr
Fri 16 Aug 15:14:05 BST 2019 1495 223.30 XLON 19228XJ9ryp
Fri 16 Aug 15:14:05 BST 2019 636 223.30 XLON 19228XJ9ryq
Fri 16 Aug 15:14:04 BST 2019 437 223.35 CHIX 19228XJ9rym
Fri 16 Aug 15:14:04 BST 2019 264 223.35 CHIX 19228XJ9ryl
Fri 16 Aug 15:14:04 BST 2019 946 223.35 CHIX 19228XJ9ryj
Fri 16 Aug 15:14:04 BST 2019 1575 223.35 CHIX 19228XJ9ryk
Fri 16 Aug 15:13:56 BST 2019 880 223.35 XLON 19228XJ9rxt
Fri 16 Aug 15:13:54 BST 2019 3548 223.35 XLON 19228XJ9rxm
Fri 16 Aug 15:13:36 BST 2019 382 223.30 CHIX 19228XJ9rv0
Fri 16 Aug 15:13:36 BST 2019 279 223.30 CHIX 19228XJ9ruy
Fri 16 Aug 15:13:36 BST 2019 319 223.30 CHIX 19228XJ9ruz
Fri 16 Aug 15:13:32 BST 2019 825 223.40 CHIX 19228XJ9ruc
Fri 16 Aug 15:13:32 BST 2019 700 223.40 CHIX 19228XJ9ru9
Fri 16 Aug 15:13:32 BST 2019 700 223.40 CHIX 19228XJ9rub
Fri 16 Aug 15:13:32 BST 2019 621 223.40 XLON 19228XJ9ru6
Fri 16 Aug 15:13:32 BST 2019 220 223.40 XLON 19228XJ9ru4
Fri 16 Aug 15:13:32 BST 2019 263 223.40 XLON 19228XJ9ru1
Fri 16 Aug 15:13:32 BST 2019 360 223.40 XLON 19228XJ9rty
Fri 16 Aug 15:12:20 BST 2019 411 223.25 CHIX 19228XJ9roq
Fri 16 Aug 15:12:20 BST 2019 809 223.25 CHIX 19228XJ9ron
Fri 16 Aug 15:11:05 BST 2019 273 223.25 XLON 19228XJ9rk2
Fri 16 Aug 15:10:45 BST 2019 254 223.30 XLON 19228XJ9rhx
Fri 16 Aug 15:10:45 BST 2019 439 223.30 XLON 19228XJ9rhk
Fri 16 Aug 15:10:45 BST 2019 272 223.30 XLON 19228XJ9rhf
Fri 16 Aug 15:10:45 BST 2019 1582 223.30 CHIX 19228XJ9rht
Fri 16 Aug 15:10:45 BST 2019 2850 223.30 XLON 19228XJ9rh6
Fri 16 Aug 15:09:50 BST 2019 4235 223.30 XLON 19228XJ9rd1
Fri 16 Aug 15:09:50 BST 2019 1357 223.30 CHIX 19228XJ9rd3
Fri 16 Aug 15:09:50 BST 2019 524 223.30 CHIX 19228XJ9rd2
Fri 16 Aug 15:09:49 BST 2019 405 223.35 XLON 19228XJ9rcx
Fri 16 Aug 15:09:49 BST 2019 701 223.35 XLON 19228XJ9rcv
Fri 16 Aug 15:09:49 BST 2019 650 223.35 XLON 19228XJ9rcw
Fri 16 Aug 15:09:49 BST 2019 1738 223.35 XLON 19228XJ9rcu
Fri 16 Aug 15:09:49 BST 2019 636 223.35 XLON 19228XJ9rct
Fri 16 Aug 15:09:49 BST 2019 1475 223.35 XLON 19228XJ9rcs
Fri 16 Aug 15:09:06 BST 2019 774 223.35 XLON 19228XJ9r9j
Fri 16 Aug 15:09:06 BST 2019 990 223.35 XLON 19228XJ9r9i
Fri 16 Aug 15:09:05 BST 2019 70 223.40 XLON 19228XJ9r9h
Fri 16 Aug 15:09:05 BST 2019 736 223.40 CHIX 19228XJ9r98
Fri 16 Aug 15:09:05 BST 2019 1612 223.40 CHIX 19228XJ9r99
Fri 16 Aug 15:09:05 BST 2019 1225 223.40 CHIX 19228XJ9r9a
Fri 16 Aug 15:09:05 BST 2019 3383 223.40 XLON 19228XJ9r96
Fri 16 Aug 15:09:05 BST 2019 2756 223.40 XLON 19228XJ9r97
Fri 16 Aug 15:09:05 BST 2019 246 223.40 XLON 19228XJ9r95
Fri 16 Aug 15:09:05 BST 2019 1273 223.40 XLON 19228XJ9r94
Fri 16 Aug 15:09:05 BST 2019 304 223.40 XLON 19228XJ9r93
Fri 16 Aug 15:06:46 BST 2019 433 223.30 XLON 19228XJ9qzs
Fri 16 Aug 15:06:15 BST 2019 3030 223.35 XLON 19228XJ9qxt
Fri 16 Aug 15:06:15 BST 2019 1100 223.35 XLON 19228XJ9qxs
Fri 16 Aug 15:06:15 BST 2019 1100 223.35 XLON 19228XJ9qxr
Fri 16 Aug 15:06:15 BST 2019 2334 223.35 XLON 19228XJ9qxq
Fri 16 Aug 15:06:15 BST 2019 700 223.40 CHIX 19228XJ9qxp
Fri 16 Aug 15:06:15 BST 2019 778 223.40 XLON 19228XJ9qxm
Fri 16 Aug 15:06:15 BST 2019 1587 223.35 XLON 19228XJ9qxn
Fri 16 Aug 15:06:15 BST 2019 556 223.35 XLON 19228XJ9qxo
Fri 16 Aug 15:05:46 BST 2019 2145 223.45 XLON 19228XJ9qvq
Fri 16 Aug 15:05:46 BST 2019 3459 223.45 CHIX 19228XJ9qvp
Fri 16 Aug 15:05:45 BST 2019 242 223.50 XLON 19228XJ9qvf
Fri 16 Aug 15:05:45 BST 2019 2317 223.50 XLON 19228XJ9qvg
Fri 16 Aug 15:05:45 BST 2019 1029 223.50 CHIX 19228XJ9qvh
Fri 16 Aug 15:05:45 BST 2019 734 223.50 CHIX 19228XJ9qvi
Fri 16 Aug 15:05:34 BST 2019 819 223.60 CHIX 19228XJ9qtz
Fri 16 Aug 15:05:34 BST 2019 3390 223.60 CHIX 19228XJ9qty
Fri 16 Aug 15:05:34 BST 2019 283 223.60 XLON 19228XJ9qtx
Fri 16 Aug 15:05:34 BST 2019 1805 223.60 XLON 19228XJ9qtw
Fri 16 Aug 15:05:34 BST 2019 1919 223.60 XLON 19228XJ9qtv
Fri 16 Aug 15:05:34 BST 2019 1809 223.60 XLON 19228XJ9qtu
Fri 16 Aug 15:05:34 BST 2019 1919 223.60 XLON 19228XJ9qtt
Fri 16 Aug 15:05:34 BST 2019 187 223.60 XLON 19228XJ9qts
Fri 16 Aug 15:05:31 BST 2019 933 223.65 CHIX 19228XJ9qtg
Fri 16 Aug 15:05:28 BST 2019 2099 223.65 XLON 19228XJ9qt8
Fri 16 Aug 15:05:28 BST 2019 12 223.65 XLON 19228XJ9qt9
Fri 16 Aug 15:05:28 BST 2019 79 223.65 XLON 19228XJ9qta
Fri 16 Aug 15:03:57 BST 2019 2089 223.65 CHIX 19228XJ9qmb
Fri 16 Aug 15:03:57 BST 2019 725 223.65 CHIX 19228XJ9qmc
Fri 16 Aug 15:03:57 BST 2019 1554 223.65 XLON 19228XJ9qma
Fri 16 Aug 15:03:57 BST 2019 4706 223.65 XLON 19228XJ9qm9
Fri 16 Aug 15:03:15 BST 2019 2718 223.65 XLON 19228XJ9qj8
Fri 16 Aug 15:03:15 BST 2019 65 223.65 XLON 19228XJ9qja
Fri 16 Aug 15:03:15 BST 2019 698 223.65 CHIX 19228XJ9qjg
Fri 16 Aug 15:03:15 BST 2019 1208 223.65 CHIX 19228XJ9qjd
Fri 16 Aug 15:02:49 BST 2019 1085 223.70 XLON 19228XJ9qgk
Fri 16 Aug 15:02:49 BST 2019 1030 223.70 XLON 19228XJ9qgi
Fri 16 Aug 15:02:49 BST 2019 2156 223.70 XLON 19228XJ9qgg
Fri 16 Aug 15:02:49 BST 2019 958 223.70 CHIX 19228XJ9qgl
Fri 16 Aug 15:02:49 BST 2019 940 223.70 CHIX 19228XJ9qgm
Fri 16 Aug 15:02:45 BST 2019 737 223.75 CHIX 19228XJ9qg8
Fri 16 Aug 15:02:45 BST 2019 709 223.75 CHIX 19228XJ9qg5
Fri 16 Aug 15:02:45 BST 2019 886 223.75 CHIX 19228XJ9qg6
Fri 16 Aug 15:02:45 BST 2019 983 223.75 CHIX 19228XJ9qg3
Fri 16 Aug 15:02:45 BST 2019 790 223.75 CHIX 19228XJ9qg4
Fri 16 Aug 15:02:45 BST 2019 624 223.75 CHIX 19228XJ9qg1
Fri 16 Aug 15:02:45 BST 2019 1267 223.75 CHIX 19228XJ9qg2
Fri 16 Aug 15:02:45 BST 2019 433 223.75 XLON 19228XJ9qg0
Fri 16 Aug 15:02:29 BST 2019 2852 223.75 XLON 19228XJ9qet
Fri 16 Aug 15:02:21 BST 2019 2797 223.80 XLON 19228XJ9qe8
Fri 16 Aug 15:02:21 BST 2019 1243 223.80 CHIX 19228XJ9qea
Fri 16 Aug 15:02:06 BST 2019 7 223.85 XLON 19228XJ9qd2
Fri 16 Aug 15:02:06 BST 2019 416 223.85 CHIX 19228XJ9qd0
Fri 16 Aug 15:02:06 BST 2019 513 223.85 CHIX 19228XJ9qd1
Fri 16 Aug 15:02:06 BST 2019 781 223.85 CHIX 19228XJ9qcx
Fri 16 Aug 15:02:06 BST 2019 973 223.85 CHIX 19228XJ9qcy
Fri 16 Aug 15:02:06 BST 2019 85 223.85 CHIX 19228XJ9qcz
Fri 16 Aug 15:00:06 BST 2019 4192 223.65 XLON 19228XJ9q3i
Fri 16 Aug 15:00:06 BST 2019 1861 223.65 CHIX 19228XJ9q3j
Fri 16 Aug 15:00:00 BST 2019 955 223.70 XLON 19228XJ9q0m
Fri 16 Aug 14:59:51 BST 2019 6631 223.80 XLON 19228XJ9pz8
Fri 16 Aug 14:59:51 BST 2019 3710 223.80 XLON 19228XJ9pz7
Fri 16 Aug 14:59:51 BST 2019 4591 223.80 CHIX 19228XJ9pz9
Fri 16 Aug 14:59:51 BST 2019 490 223.85 CHIX 19228XJ9pz6
Fri 16 Aug 14:59:50 BST 2019 260 223.85 XLON 19228XJ9pz4
Fri 16 Aug 14:59:50 BST 2019 561 223.85 CHIX 19228XJ9pz5
Fri 16 Aug 14:59:31 BST 2019 13 223.85 XLON 19228XJ9pym
Fri 16 Aug 14:59:30 BST 2019 699 223.85 CHIX 19228XJ9pyf
Fri 16 Aug 14:59:30 BST 2019 411 223.85 CHIX 19228XJ9pyg
Fri 16 Aug 14:59:30 BST 2019 970 223.85 CHIX 19228XJ9pye
Fri 16 Aug 14:59:30 BST 2019 788 223.85 XLON 19228XJ9pyd
Fri 16 Aug 14:59:30 BST 2019 2184 223.85 XLON 19228XJ9pyb
Fri 16 Aug 14:59:07 BST 2019 3206 223.90 XLON 19228XJ9pve
Fri 16 Aug 14:59:07 BST 2019 2624 223.90 XLON 19228XJ9pvc
Fri 16 Aug 14:59:07 BST 2019 490 223.90 CHIX 19228XJ9pvl
Fri 16 Aug 14:59:07 BST 2019 1424 223.90 CHIX 19228XJ9pvj
Fri 16 Aug 14:59:07 BST 2019 1167 223.90 CHIX 19228XJ9pvh
Fri 16 Aug 14:58:02 BST 2019 376 223.90 CHIX 19228XJ9pp4
Fri 16 Aug 14:58:02 BST 2019 564 223.90 CHIX 19228XJ9pp3
Fri 16 Aug 14:58:02 BST 2019 295 223.90 CHIX 19228XJ9pp1
Fri 16 Aug 14:58:02 BST 2019 851 223.90 CHIX 19228XJ9pp2
Fri 16 Aug 14:58:02 BST 2019 2115 223.90 XLON 19228XJ9pp0
Fri 16 Aug 14:58:02 BST 2019 1914 223.90 XLON 19228XJ9poz
Fri 16 Aug 14:58:02 BST 2019 7 223.90 XLON 19228XJ9poy
Fri 16 Aug 14:57:49 BST 2019 353 223.90 CHIX 19228XJ9po2
Fri 16 Aug 14:57:49 BST 2019 699 223.90 CHIX 19228XJ9po1
Fri 16 Aug 14:57:49 BST 2019 705 223.90 CHIX 19228XJ9pnz
Fri 16 Aug 14:57:49 BST 2019 159 223.90 CHIX 19228XJ9pny
Fri 16 Aug 14:57:49 BST 2019 10 223.90 XLON 19228XJ9pnw
Fri 16 Aug 14:57:49 BST 2019 1058 223.90 XLON 19228XJ9pnv
Fri 16 Aug 14:57:00 BST 2019 1486 223.75 XLON 19228XJ9pi9
Fri 16 Aug 14:57:00 BST 2019 844 223.75 CHIX 19228XJ9pih
Fri 16 Aug 14:57:00 BST 2019 181 223.75 CHIX 19228XJ9pig
Fri 16 Aug 14:57:00 BST 2019 384 223.75 CHIX 19228XJ9pie
Fri 16 Aug 14:57:00 BST 2019 1707 223.75 CHIX 19228XJ9pic
Fri 16 Aug 14:56:58 BST 2019 2355 223.75 XLON 19228XJ9pgx
Fri 16 Aug 14:56:58 BST 2019 699 223.80 CHIX 19228XJ9pgz
Fri 16 Aug 14:56:58 BST 2019 14 223.80 XLON 19228XJ9pgw
Fri 16 Aug 14:56:58 BST 2019 939 223.80 XLON 19228XJ9pgv
Fri 16 Aug 14:56:54 BST 2019 327 223.85 CHIX 19228XJ9pg5
Fri 16 Aug 14:56:54 BST 2019 843 223.85 CHIX 19228XJ9pg0
Fri 16 Aug 14:56:54 BST 2019 1873 223.85 XLON 19228XJ9pfx
Fri 16 Aug 14:56:46 BST 2019 699 223.90 CHIX 19228XJ9pej
Fri 16 Aug 14:56:46 BST 2019 1391 223.90 XLON 19228XJ9pei
Fri 16 Aug 14:56:40 BST 2019 1500 224.05 XLON 19228XJ9pcx
Fri 16 Aug 14:56:40 BST 2019 35 224.05 XLON 19228XJ9pcy
Fri 16 Aug 14:56:40 BST 2019 176 224.05 XLON 19228XJ9pcv
Fri 16 Aug 14:56:40 BST 2019 199 224.05 XLON 19228XJ9pcw
Fri 16 Aug 14:56:40 BST 2019 2599 224.05 XLON 19228XJ9pct
Fri 16 Aug 14:56:40 BST 2019 632 224.05 XLON 19228XJ9pcu
Fri 16 Aug 14:56:40 BST 2019 705 224.05 CHIX 19228XJ9pcr
Fri 16 Aug 14:56:40 BST 2019 698 224.05 CHIX 19228XJ9pcs
Fri 16 Aug 14:56:40 BST 2019 1154 224.05 CHIX 19228XJ9pcp
Fri 16 Aug 14:56:40 BST 2019 902 224.05 CHIX 19228XJ9pcq
Fri 16 Aug 14:55:43 BST 2019 206 224.15 CHIX 19228XJ9p8w
Fri 16 Aug 14:55:43 BST 2019 3031 224.15 XLON 19228XJ9p8n
Fri 16 Aug 14:55:43 BST 2019 1604 224.15 XLON 19228XJ9p8i
Fri 16 Aug 14:55:43 BST 2019 1415 224.15 XLON 19228XJ9p8q
Fri 16 Aug 14:55:43 BST 2019 1033 224.15 CHIX 19228XJ9p8u
Fri 16 Aug 14:55:43 BST 2019 1346 224.15 CHIX 19228XJ9p8s
Fri 16 Aug 14:55:43 BST 2019 698 224.15 CHIX 19228XJ9p8t
Fri 16 Aug 14:55:43 BST 2019 749 224.15 CHIX 19228XJ9p8r
Fri 16 Aug 14:54:41 BST 2019 506 224.15 XLON 19228XJ9p3x
Fri 16 Aug 14:54:41 BST 2019 1979 224.15 XLON 19228XJ9p3w
Fri 16 Aug 14:54:41 BST 2019 698 224.15 CHIX 19228XJ9p41
Fri 16 Aug 14:54:41 BST 2019 880 224.15 CHIX 19228XJ9p3z
Fri 16 Aug 14:54:37 BST 2019 698 224.20 CHIX 19228XJ9p36
Fri 16 Aug 14:54:37 BST 2019 766 224.20 CHIX 19228XJ9p34
Fri 16 Aug 14:54:37 BST 2019 774 224.20 CHIX 19228XJ9p35
Fri 16 Aug 14:54:37 BST 2019 623 224.20 CHIX 19228XJ9p33
Fri 16 Aug 14:54:37 BST 2019 1253 224.20 XLON 19228XJ9p32
Fri 16 Aug 14:54:37 BST 2019 341 224.20 XLON 19228XJ9p30
Fri 16 Aug 14:54:37 BST 2019 18 224.20 XLON 19228XJ9p31
Fri 16 Aug 14:54:37 BST 2019 1641 224.20 XLON 19228XJ9p2z
Fri 16 Aug 14:54:31 BST 2019 648 224.25 XLON 19228XJ9p2a
Fri 16 Aug 14:54:31 BST 2019 484 224.25 XLON 19228XJ9p29
Fri 16 Aug 14:54:31 BST 2019 698 224.25 CHIX 19228XJ9p2b
Fri 16 Aug 14:54:02 BST 2019 712 224.30 CHIX 19228XJ9ozf
Fri 16 Aug 14:53:46 BST 2019 698 224.20 CHIX 19228XJ9ox5
Fri 16 Aug 14:53:46 BST 2019 1433 224.20 XLON 19228XJ9ox4
Fri 16 Aug 14:53:21 BST 2019 3557 224.10 XLON 19228XJ9oui
Fri 16 Aug 14:53:21 BST 2019 1700 224.10 XLON 19228XJ9ouj
Fri 16 Aug 14:52:25 BST 2019 69 224.10 XLON 19228XJ9oom
Fri 16 Aug 14:52:25 BST 2019 192 224.10 XLON 19228XJ9ook
Fri 16 Aug 14:52:25 BST 2019 2494 224.10 XLON 19228XJ9ooi
Fri 16 Aug 14:52:25 BST 2019 588 224.10 CHIX 19228XJ9ooq
Fri 16 Aug 14:52:25 BST 2019 1108 224.10 CHIX 19228XJ9oop
Fri 16 Aug 14:51:40 BST 2019 699 223.95 CHIX 19228XJ9ohv
Fri 16 Aug 14:51:40 BST 2019 2153 223.95 CHIX 19228XJ9ohw
Fri 16 Aug 14:51:40 BST 2019 737 223.95 XLON 19228XJ9oht
Fri 16 Aug 14:51:40 BST 2019 4851 223.95 XLON 19228XJ9ohu
Fri 16 Aug 14:51:32 BST 2019 789 224.00 CHIX 19228XJ9oh4
Fri 16 Aug 14:51:32 BST 2019 1401 224.00 CHIX 19228XJ9oh5
Fri 16 Aug 14:51:32 BST 2019 207 224.00 XLON 19228XJ9oh3
Fri 16 Aug 14:51:32 BST 2019 2948 224.00 XLON 19228XJ9oh2
Fri 16 Aug 14:50:56 BST 2019 459 224.05 CHIX 19228XJ9odj
Fri 16 Aug 14:50:56 BST 2019 699 224.05 CHIX 19228XJ9odk
Fri 16 Aug 14:50:56 BST 2019 698 224.05 CHIX 19228XJ9odh
Fri 16 Aug 14:50:56 BST 2019 401 224.05 CHIX 19228XJ9odi
Fri 16 Aug 14:50:56 BST 2019 986 224.05 CHIX 19228XJ9odg
Fri 16 Aug 14:50:52 BST 2019 2504 224.10 XLON 19228XJ9od7
Fri 16 Aug 14:50:52 BST 2019 1112 224.10 CHIX 19228XJ9od8
Fri 16 Aug 14:50:36 BST 2019 1400 224.10 CHIX 19228XJ9obc
Fri 16 Aug 14:50:36 BST 2019 138 224.10 XLON 19228XJ9obb
Fri 16 Aug 14:50:36 BST 2019 2022 224.10 XLON 19228XJ9ob9
Fri 16 Aug 14:50:36 BST 2019 7 224.10 XLON 19228XJ9oba
Fri 16 Aug 14:50:36 BST 2019 1130 224.10 XLON 19228XJ9ob8
Fri 16 Aug 14:50:26 BST 2019 602 224.15 XLON 19228XJ9oag
Fri 16 Aug 14:50:26 BST 2019 406 224.15 CHIX 19228XJ9oah
Fri 16 Aug 14:50:26 BST 2019 762 224.15 CHIX 19228XJ9oai
Fri 16 Aug 14:50:26 BST 2019 698 224.15 CHIX 19228XJ9oaj
Fri 16 Aug 14:50:26 BST 2019 323 224.15 XLON 19228XJ9oaf
Fri 16 Aug 14:49:42 BST 2019 1528 224.05 XLON 19228XJ9o6p
Fri 16 Aug 14:49:42 BST 2019 493 224.05 XLON 19228XJ9o6q
Fri 16 Aug 14:49:42 BST 2019 3967 224.05 XLON 19228XJ9o6o
Fri 16 Aug 14:49:42 BST 2019 698 224.05 CHIX 19228XJ9o6t
Fri 16 Aug 14:49:42 BST 2019 1762 224.05 CHIX 19228XJ9o6r
Fri 16 Aug 14:49:42 BST 2019 713 224.05 CHIX 19228XJ9o6s
Fri 16 Aug 14:48:56 BST 2019 1803 224.10 CHIX 19228XJ9o34
Fri 16 Aug 14:48:56 BST 2019 3726 224.10 XLON 19228XJ9o33
Fri 16 Aug 14:48:56 BST 2019 334 224.10 XLON 19228XJ9o32
Fri 16 Aug 14:48:34 BST 2019 60 224.20 XLON 19228XJ9o12
Fri 16 Aug 14:48:34 BST 2019 698 224.20 CHIX 19228XJ9o10
Fri 16 Aug 14:48:34 BST 2019 1371 224.20 XLON 19228XJ9o0y
Fri 16 Aug 14:47:28 BST 2019 514 224.00 CHIX 19228XJ9nx9
Fri 16 Aug 14:47:28 BST 2019 195 224.00 XLON 19228XJ9nx8
Fri 16 Aug 14:47:01 BST 2019 332 223.90 CHIX 19228XJ9nvm
Fri 16 Aug 14:47:01 BST 2019 425 223.90 CHIX 19228XJ9nvj
Fri 16 Aug 14:47:01 BST 2019 819 223.90 CHIX 19228XJ9nvh
Fri 16 Aug 14:46:59 BST 2019 1598 223.90 XLON 19228XJ9nv1
Fri 16 Aug 14:46:59 BST 2019 1754 223.90 XLON 19228XJ9nv2
Fri 16 Aug 14:46:59 BST 2019 246 223.95 XLON 19228XJ9nuz
Fri 16 Aug 14:46:54 BST 2019 674 223.95 CHIX 19228XJ9nun
Fri 16 Aug 14:46:54 BST 2019 394 223.95 CHIX 19228XJ9nul
Fri 16 Aug 14:46:54 BST 2019 25 223.95 CHIX 19228XJ9num
Fri 16 Aug 14:46:54 BST 2019 843 223.95 CHIX 19228XJ9nuj
Fri 16 Aug 14:46:54 BST 2019 787 223.95 CHIX 19228XJ9nuk
Fri 16 Aug 14:46:54 BST 2019 1026 223.95 XLON 19228XJ9nu7
Fri 16 Aug 14:46:54 BST 2019 91 223.95 XLON 19228XJ9nu4
Fri 16 Aug 14:46:54 BST 2019 200 223.95 XLON 19228XJ9nub
Fri 16 Aug 14:46:54 BST 2019 61 223.95 XLON 19228XJ9nu1
Fri 16 Aug 14:46:37 BST 2019 315 224.00 XLON 19228XJ9nsz
Fri 16 Aug 14:46:37 BST 2019 327 224.00 XLON 19228XJ9nsx
Fri 16 Aug 14:46:37 BST 2019 1100 224.00 XLON 19228XJ9nsy
Fri 16 Aug 14:46:37 BST 2019 891 224.00 CHIX 19228XJ9nt3
Fri 16 Aug 14:46:37 BST 2019 593 224.00 CHIX 19228XJ9nt4
Fri 16 Aug 14:46:37 BST 2019 785 224.00 CHIX 19228XJ9nt1
Fri 16 Aug 14:46:37 BST 2019 699 224.00 CHIX 19228XJ9nt2
Fri 16 Aug 14:46:37 BST 2019 405 224.00 CHIX 19228XJ9nt0
Fri 16 Aug 14:45:56 BST 2019 2489 224.05 CHIX 19228XJ9nqh
Fri 16 Aug 14:45:56 BST 2019 5605 224.05 XLON 19228XJ9nqf
Fri 16 Aug 14:43:52 BST 2019 926 223.95 XLON 19228XJ9nja
Fri 16 Aug 14:43:52 BST 2019 699 223.95 CHIX 19228XJ9njb
Fri 16 Aug 14:43:52 BST 2019 673 223.95 CHIX 19228XJ9njc
Fri 16 Aug 14:43:09 BST 2019 1608 224.05 CHIX 19228XJ9ngk
Fri 16 Aug 14:43:09 BST 2019 3622 224.05 XLON 19228XJ9ngj
Fri 16 Aug 14:42:57 BST 2019 904 224.05 CHIX 19228XJ9net
Fri 16 Aug 14:42:57 BST 2019 2345 224.05 CHIX 19228XJ9neu
Fri 16 Aug 14:42:57 BST 2019 338 224.05 CHIX 19228XJ9nes
Fri 16 Aug 14:42:57 BST 2019 4501 224.05 XLON 19228XJ9ner
Fri 16 Aug 14:42:51 BST 2019 3843 224.10 XLON 19228XJ9neo
Fri 16 Aug 14:42:51 BST 2019 1706 224.10 CHIX 19228XJ9nep
Fri 16 Aug 14:42:40 BST 2019 790 224.15 XLON 19228XJ9ne4
Fri 16 Aug 14:42:40 BST 2019 2095 224.15 XLON 19228XJ9ne5
Fri 16 Aug 14:42:40 BST 2019 698 224.15 CHIX 19228XJ9ne6
Fri 16 Aug 14:42:40 BST 2019 931 224.15 CHIX 19228XJ9ne7
Fri 16 Aug 14:41:59 BST 2019 814 224.10 CHIX 19228XJ9nbo
Fri 16 Aug 14:41:59 BST 2019 536 224.10 CHIX 19228XJ9nbp
Fri 16 Aug 14:41:46 BST 2019 163 224.15 XLON 19228XJ9na8
Fri 16 Aug 14:41:46 BST 2019 1084 224.15 CHIX 19228XJ9na9
Fri 16 Aug 14:41:46 BST 2019 135 224.20 XLON 19228XJ9na4
Fri 16 Aug 14:41:46 BST 2019 522 224.20 CHIX 19228XJ9na6
Fri 16 Aug 14:41:46 BST 2019 533 224.20 CHIX 19228XJ9na7
Fri 16 Aug 14:41:46 BST 2019 849 224.20 CHIX 19228XJ9na5
Fri 16 Aug 14:41:31 BST 2019 698 224.25 CHIX 19228XJ9n8p
Fri 16 Aug 14:41:31 BST 2019 698 224.25 CHIX 19228XJ9n8q
Fri 16 Aug 14:41:31 BST 2019 650 224.25 XLON 19228XJ9n8o
Fri 16 Aug 14:41:31 BST 2019 695 224.25 XLON 19228XJ9n8n
Fri 16 Aug 14:40:14 BST 2019 360 224.15 CHIX 19228XJ9n3h
Fri 16 Aug 14:40:14 BST 2019 698 224.15 CHIX 19228XJ9n3e
Fri 16 Aug 14:40:14 BST 2019 654 224.15 XLON 19228XJ9n3c
Fri 16 Aug 14:40:13 BST 2019 287 224.20 CHIX 19228XJ9n38
Fri 16 Aug 14:40:13 BST 2019 935 224.20 CHIX 19228XJ9n39
Fri 16 Aug 14:40:13 BST 2019 698 224.20 CHIX 19228XJ9n36
Fri 16 Aug 14:40:13 BST 2019 698 224.20 CHIX 19228XJ9n37
Fri 16 Aug 14:40:13 BST 2019 41 224.20 XLON 19228XJ9n34
Fri 16 Aug 14:40:13 BST 2019 146 224.20 XLON 19228XJ9n35
Fri 16 Aug 14:40:13 BST 2019 1462 224.20 XLON 19228XJ9n32
Fri 16 Aug 14:40:13 BST 2019 79 224.20 XLON 19228XJ9n33
Fri 16 Aug 14:40:13 BST 2019 1233 224.20 XLON 19228XJ9n31
Fri 16 Aug 14:40:07 BST 2019 2664 224.30 XLON 19228XJ9n2p
Fri 16 Aug 14:40:07 BST 2019 1183 224.30 CHIX 19228XJ9n2q
Fri 16 Aug 14:39:12 BST 2019 1307 224.25 XLON 19228XJ9n0j
Fri 16 Aug 14:39:12 BST 2019 698 224.25 CHIX 19228XJ9n0k
Fri 16 Aug 14:38:55 BST 2019 714 224.25 XLON 19228XJ9mz6
Fri 16 Aug 14:38:52 BST 2019 863 224.30 XLON 19228XJ9myx
Fri 16 Aug 14:38:52 BST 2019 335 224.30 CHIX 19228XJ9myr
Fri 16 Aug 14:38:52 BST 2019 337 224.30 CHIX 19228XJ9myp
Fri 16 Aug 14:38:52 BST 2019 1386 224.30 CHIX 19228XJ9myu
Fri 16 Aug 14:38:52 BST 2019 3120 224.30 XLON 19228XJ9myo
Fri 16 Aug 14:38:52 BST 2019 8 224.30 XLON 19228XJ9mym
Fri 16 Aug 14:38:30 BST 2019 724 224.35 XLON 19228XJ9mxb
Fri 16 Aug 14:38:30 BST 2019 697 224.35 CHIX 19228XJ9mxa
Fri 16 Aug 14:38:30 BST 2019 943 224.35 CHIX 19228XJ9mx8
Fri 16 Aug 14:38:30 BST 2019 697 224.35 CHIX 19228XJ9mx9
Fri 16 Aug 14:38:30 BST 2019 211 224.35 XLON 19228XJ9mx6
Fri 16 Aug 14:38:30 BST 2019 765 224.35 XLON 19228XJ9mx7
Fri 16 Aug 14:38:30 BST 2019 1017 224.35 XLON 19228XJ9mx5
Fri 16 Aug 14:38:09 BST 2019 1164 224.40 XLON 19228XJ9mvg
Fri 16 Aug 14:38:09 BST 2019 697 224.40 CHIX 19228XJ9mvh
Fri 16 Aug 14:37:11 BST 2019 984 224.25 CHIX 19228XJ9mqj
Fri 16 Aug 14:36:42 BST 2019 455 224.15 XLON 19228XJ9mo2
Fri 16 Aug 14:36:42 BST 2019 632 224.15 XLON 19228XJ9mnz
Fri 16 Aug 14:36:42 BST 2019 698 224.15 CHIX 19228XJ9mo4
Fri 16 Aug 14:36:35 BST 2019 199 224.20 XLON 19228XJ9mng
Fri 16 Aug 14:36:35 BST 2019 2665 224.20 XLON 19228XJ9mna
Fri 16 Aug 14:36:35 BST 2019 1184 224.20 CHIX 19228XJ9mnf
Fri 16 Aug 14:36:35 BST 2019 965 224.20 CHIX 19228XJ9mnd
Fri 16 Aug 14:36:35 BST 2019 862 224.20 CHIX 19228XJ9mne
Fri 16 Aug 14:36:35 BST 2019 763 224.20 CHIX 19228XJ9mnb
Fri 16 Aug 14:36:14 BST 2019 312 224.25 CHIX 19228XJ9mlw
Fri 16 Aug 14:36:14 BST 2019 101 224.25 XLON 19228XJ9mlv
Fri 16 Aug 14:36:13 BST 2019 1904 224.25 CHIX 19228XJ9mlt
Fri 16 Aug 14:36:13 BST 2019 4288 224.25 XLON 19228XJ9mlr
Fri 16 Aug 14:36:10 BST 2019 300 224.30 CHIX 19228XJ9mlj
Fri 16 Aug 14:36:07 BST 2019 1236 224.35 XLON 19228XJ9ml8
Fri 16 Aug 14:36:07 BST 2019 3 224.35 XLON 19228XJ9ml9
Fri 16 Aug 14:36:07 BST 2019 697 224.35 CHIX 19228XJ9mlb
Fri 16 Aug 14:35:17 BST 2019 897 224.25 CHIX 19228XJ9mhj
Fri 16 Aug 14:34:47 BST 2019 568 224.15 CHIX 19228XJ9mds
Fri 16 Aug 14:34:46 BST 2019 366 224.15 XLON 19228XJ9mda
Fri 16 Aug 14:34:46 BST 2019 698 224.15 CHIX 19228XJ9mdb
Fri 16 Aug 14:34:46 BST 2019 664 224.15 XLON 19228XJ9md9
Fri 16 Aug 14:34:16 BST 2019 544 224.10 XLON 19228XJ9mar
Fri 16 Aug 14:34:16 BST 2019 698 224.10 CHIX 19228XJ9mas
Fri 16 Aug 14:33:59 BST 2019 11 224.05 XLON 19228XJ9m92
Fri 16 Aug 14:33:48 BST 2019 698 224.05 CHIX 19228XJ9m82
Fri 16 Aug 14:33:48 BST 2019 794 224.05 XLON 19228XJ9m81
Fri 16 Aug 14:33:48 BST 2019 705 224.00 XLON 19228XJ9m7u
Fri 16 Aug 14:33:48 BST 2019 98 224.00 XLON 19228XJ9m7v
Fri 16 Aug 14:33:48 BST 2019 698 224.05 CHIX 19228XJ9m7w
Fri 16 Aug 14:33:48 BST 2019 1212 224.05 CHIX 19228XJ9m7x
Fri 16 Aug 14:33:48 BST 2019 2729 224.05 XLON 19228XJ9m7s
Fri 16 Aug 14:33:48 BST 2019 187 224.05 XLON 19228XJ9m7t
Fri 16 Aug 14:33:48 BST 2019 699 224.05 XLON 19228XJ9m7r
Fri 16 Aug 14:33:36 BST 2019 400 224.10 CHIX 19228XJ9m77
Fri 16 Aug 14:33:36 BST 2019 742 224.10 CHIX 19228XJ9m78
Fri 16 Aug 14:33:36 BST 2019 549 224.10 CHIX 19228XJ9m76
Fri 16 Aug 14:32:17 BST 2019 859 224.00 CHIX 19228XJ9m0c
Fri 16 Aug 14:32:17 BST 2019 500 224.10 CHIX 19228XJ9m0b
Fri 16 Aug 14:31:53 BST 2019 54 223.95 XLON 19228XJ9lyg
Fri 16 Aug 14:31:46 BST 2019 699 224.00 CHIX 19228XJ9ly7
Fri 16 Aug 14:31:46 BST 2019 1113 224.00 XLON 19228XJ9ly6
Fri 16 Aug 14:31:30 BST 2019 852 224.00 BATE 19228XJ9luq
Fri 16 Aug 14:31:30 BST 2019 1164 224.00 XLON 19228XJ9lup
Fri 16 Aug 14:31:30 BST 2019 1067 224.00 CHIX 19228XJ9luo
Fri 16 Aug 14:31:30 BST 2019 1361 224.00 XLON 19228XJ9lum
Fri 16 Aug 14:31:30 BST 2019 699 224.00 CHIX 19228XJ9lun
Fri 16 Aug 14:29:33 BST 2019 750 223.50 BATE 19228XJ9lj9
Fri 16 Aug 14:29:33 BST 2019 42 223.50 CHIX 19228XJ9lja
Fri 16 Aug 14:29:33 BST 2019 1200 223.50 CHIX 19228XJ9ljb
Fri 16 Aug 14:29:33 BST 2019 2568 223.50 CHIX 19228XJ9lj7
Fri 16 Aug 14:29:33 BST 2019 884 223.50 CHIX 19228XJ9lj8
Fri 16 Aug 14:29:33 BST 2019 4312 223.50 XLON 19228XJ9lj6
Fri 16 Aug 14:29:33 BST 2019 1471 223.50 XLON 19228XJ9lj5
Fri 16 Aug 14:28:27 BST 2019 1293 223.50 CHIX 19228XJ9lf3
Fri 16 Aug 14:28:27 BST 2019 909 223.50 XLON 19228XJ9lf2
Fri 16 Aug 14:28:27 BST 2019 2000 223.50 XLON 19228XJ9lf1
Fri 16 Aug 14:28:27 BST 2019 379 223.55 CHIX 19228XJ9lel
Fri 16 Aug 14:28:27 BST 2019 301 223.55 CHIX 19228XJ9lek
Fri 16 Aug 14:28:27 BST 2019 188 223.55 XLON 19228XJ9lej
Fri 16 Aug 14:28:27 BST 2019 192 223.55 XLON 19228XJ9lei
Fri 16 Aug 14:28:09 BST 2019 700 223.60 CHIX 19228XJ9ldn
Fri 16 Aug 14:28:09 BST 2019 915 223.60 CHIX 19228XJ9ldk
Fri 16 Aug 14:28:09 BST 2019 1378 223.60 XLON 19228XJ9ldg
Fri 16 Aug 14:26:42 BST 2019 793 223.45 CHIX 19228XJ9l7k
Fri 16 Aug 14:26:42 BST 2019 700 223.45 CHIX 19228XJ9l7h
Fri 16 Aug 14:26:42 BST 2019 700 223.45 CHIX 19228XJ9l7g
Fri 16 Aug 14:26:42 BST 2019 437 223.45 XLON 19228XJ9l7e
Fri 16 Aug 14:26:14 BST 2019 81 223.45 XLON 19228XJ9l5t
Fri 16 Aug 14:26:14 BST 2019 806 223.45 XLON 19228XJ9l5s
Fri 16 Aug 14:26:12 BST 2019 453 223.50 CHIX 19228XJ9l5n
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5o
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5l
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5m
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5j
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5k
Fri 16 Aug 14:26:12 BST 2019 700 223.50 CHIX 19228XJ9l5i
Fri 16 Aug 14:26:12 BST 2019 860 223.50 CHIX 19228XJ9l5p
Fri 16 Aug 14:26:12 BST 2019 1932 223.50 XLON 19228XJ9l5h
Fri 16 Aug 14:26:12 BST 2019 61 223.50 XLON 19228XJ9l5f
Fri 16 Aug 14:26:12 BST 2019 1227 223.50 XLON 19228XJ9l5g
Fri 16 Aug 14:26:12 BST 2019 600 223.50 XLON 19228XJ9l5d
Fri 16 Aug 14:26:12 BST 2019 973 223.50 XLON 19228XJ9l5e
Fri 16 Aug 14:26:12 BST 2019 689 223.50 XLON 19228XJ9l5b
Fri 16 Aug 14:26:12 BST 2019 1192 223.50 XLON 19228XJ9l5c
Fri 16 Aug 14:26:12 BST 2019 1464 223.50 XLON 19228XJ9l5a
Fri 16 Aug 14:26:12 BST 2019 360 223.55 XLON 19228XJ9l57
Fri 16 Aug 14:26:12 BST 2019 484 223.55 XLON 19228XJ9l53
Fri 16 Aug 14:26:12 BST 2019 783 223.55 XLON 19228XJ9l50
Fri 16 Aug 14:26:12 BST 2019 700 223.55 CHIX 19228XJ9l56
Fri 16 Aug 14:26:12 BST 2019 870 223.55 CHIX 19228XJ9l54
Fri 16 Aug 14:26:12 BST 2019 700 223.55 CHIX 19228XJ9l55
Fri 16 Aug 14:25:53 BST 2019 453 223.55 XLON 19228XJ9l3c
Fri 16 Aug 14:25:53 BST 2019 1100 223.55 CHIX 19228XJ9l39
Fri 16 Aug 14:25:53 BST 2019 610 223.55 CHIX 19228XJ9l3b
Fri 16 Aug 14:25:53 BST 2019 700 223.55 CHIX 19228XJ9l3a
Fri 16 Aug 14:25:53 BST 2019 850 223.55 XLON 19228XJ9l38
Fri 16 Aug 14:25:53 BST 2019 2477 223.55 XLON 19228XJ9l37
Fri 16 Aug 14:25:15 BST 2019 68 223.55 CHIX 19228XJ9l1j
Fri 16 Aug 14:25:04 BST 2019 871 223.55 XLON 19228XJ9l0z
Fri 16 Aug 14:25:04 BST 2019 30 223.55 CHIX 19228XJ9l10
Fri 16 Aug 14:24:22 BST 2019 27 223.55 XLON 19228XJ9kyd
Fri 16 Aug 14:24:22 BST 2019 868 223.55 CHIX 19228XJ9kye
Fri 16 Aug 14:24:20 BST 2019 1186 223.55 CHIX 19228XJ9ky7
Fri 16 Aug 14:24:20 BST 2019 700 223.55 CHIX 19228XJ9ky8
Fri 16 Aug 14:24:20 BST 2019 2669 223.55 XLON 19228XJ9ky4
Fri 16 Aug 14:24:20 BST 2019 753 223.55 XLON 19228XJ9ky6
Fri 16 Aug 14:24:20 BST 2019 981 223.60 XLON 19228XJ9ky3
Fri 16 Aug 14:24:20 BST 2019 419 223.60 XLON 19228XJ9ky1
Fri 16 Aug 14:24:20 BST 2019 832 223.60 XLON 19228XJ9ky2
Fri 16 Aug 14:24:20 BST 2019 558 223.60 XLON 19228XJ9ky0
Fri 16 Aug 14:24:20 BST 2019 890 223.60 XLON 19228XJ9kxz
Fri 16 Aug 14:24:20 BST 2019 541 223.60 XLON 19228XJ9kxy
Fri 16 Aug 14:23:24 BST 2019 21 223.60 CHIX 19228XJ9kvd
Fri 16 Aug 14:23:24 BST 2019 198 223.60 CHIX 19228XJ9kvc
Fri 16 Aug 14:23:24 BST 2019 500 223.60 CHIX 19228XJ9kvb
Fri 16 Aug 14:23:24 BST 2019 5 223.60 XLON 19228XJ9kva
Fri 16 Aug 14:23:24 BST 2019 213 223.60 XLON 19228XJ9kv8
Fri 16 Aug 14:23:24 BST 2019 5 223.60 XLON 19228XJ9kv9
Fri 16 Aug 14:22:36 BST 2019 722 223.55 CHIX 19228XJ9kqg
Fri 16 Aug 14:22:36 BST 2019 499 223.55 CHIX 19228XJ9kqe
Fri 16 Aug 14:22:36 BST 2019 766 223.55 CHIX 19228XJ9kqf
Fri 16 Aug 14:22:36 BST 2019 767 223.55 CHIX 19228XJ9kqd
Fri 16 Aug 14:22:36 BST 2019 864 223.55 CHIX 19228XJ9kqb
Fri 16 Aug 14:22:36 BST 2019 17 223.55 XLON 19228XJ9kq7
Fri 16 Aug 14:22:36 BST 2019 1547 223.55 XLON 19228XJ9kq8
Fri 16 Aug 14:22:36 BST 2019 1941 223.55 XLON 19228XJ9kq6
Fri 16 Aug 14:20:52 BST 2019 1771 223.35 XLON 19228XJ9kj8
Fri 16 Aug 14:20:44 BST 2019 33 223.40 XLON 19228XJ9kiw
Fri 16 Aug 14:20:44 BST 2019 106 223.40 XLON 19228XJ9kix
Fri 16 Aug 14:20:43 BST 2019 1089 223.40 CHIX 19228XJ9kiu
Fri 16 Aug 14:20:43 BST 2019 882 223.40 CHIX 19228XJ9kiv
Fri 16 Aug 14:20:43 BST 2019 891 223.40 CHIX 19228XJ9kis
Fri 16 Aug 14:20:43 BST 2019 378 223.40 CHIX 19228XJ9kit
Fri 16 Aug 14:20:43 BST 2019 700 223.40 CHIX 19228XJ9kiq
Fri 16 Aug 14:20:43 BST 2019 700 223.40 CHIX 19228XJ9kir
Fri 16 Aug 14:20:43 BST 2019 388 223.40 CHIX 19228XJ9kip
Fri 16 Aug 14:20:43 BST 2019 1982 223.40 XLON 19228XJ9kio
Fri 16 Aug 14:20:43 BST 2019 128 223.40 XLON 19228XJ9kim
Fri 16 Aug 14:20:43 BST 2019 2452 223.40 XLON 19228XJ9kin
Fri 16 Aug 14:20:43 BST 2019 1195 223.40 XLON 19228XJ9kik
Fri 16 Aug 14:20:43 BST 2019 18 223.40 XLON 19228XJ9kil
Fri 16 Aug 14:20:12 BST 2019 321 223.45 CHIX 19228XJ9kg1
Fri 16 Aug 14:20:12 BST 2019 1021 223.45 CHIX 19228XJ9kg0
Fri 16 Aug 14:19:57 BST 2019 248 223.45 CHIX 19228XJ9kft
Fri 16 Aug 14:19:57 BST 2019 597 223.45 XLON 19228XJ9kfr
Fri 16 Aug 14:19:57 BST 2019 1595 223.45 XLON 19228XJ9kfq
Fri 16 Aug 14:19:57 BST 2019 974 223.45 CHIX 19228XJ9kfs
Fri 16 Aug 14:19:22 BST 2019 34 223.45 XLON 19228XJ9kdf
Fri 16 Aug 14:19:22 BST 2019 1320 223.45 XLON 19228XJ9kdb
Fri 16 Aug 14:19:22 BST 2019 4125 223.45 XLON 19228XJ9kda
Fri 16 Aug 14:19:22 BST 2019 817 223.45 CHIX 19228XJ9kde
Fri 16 Aug 14:19:22 BST 2019 1601 223.45 CHIX 19228XJ9kdd
Fri 16 Aug 14:18:48 BST 2019 722 223.45 CHIX 19228XJ9kbj
Fri 16 Aug 14:18:36 BST 2019 700 223.45 CHIX 19228XJ9kba
Fri 16 Aug 14:18:36 BST 2019 1391 223.45 XLON 19228XJ9kb9
Fri 16 Aug 14:18:30 BST 2019 478 223.50 CHIX 19228XJ9kb0
Fri 16 Aug 14:18:30 BST 2019 737 223.50 CHIX 19228XJ9kay
Fri 16 Aug 14:18:30 BST 2019 818 223.50 CHIX 19228XJ9kaz
Fri 16 Aug 14:18:30 BST 2019 831 223.50 CHIX 19228XJ9kax
Fri 16 Aug 14:18:30 BST 2019 33 223.50 XLON 19228XJ9kaw
Fri 16 Aug 14:18:30 BST 2019 16 223.50 XLON 19228XJ9kau
Fri 16 Aug 14:18:30 BST 2019 20 223.50 XLON 19228XJ9kav
Fri 16 Aug 14:17:32 BST 2019 489 223.40 XLON 19228XJ9k8z
Fri 16 Aug 14:15:04 BST 2019 700 223.40 CHIX 19228XJ9k0q
Fri 16 Aug 14:15:04 BST 2019 1886 223.40 CHIX 19228XJ9k0n
Fri 16 Aug 14:15:04 BST 2019 343 223.40 CHIX 19228XJ9k0m
Fri 16 Aug 14:15:04 BST 2019 4248 223.40 XLON 19228XJ9k0j
Fri 16 Aug 14:15:04 BST 2019 43 223.40 XLON 19228XJ9k0k
Fri 16 Aug 14:15:04 BST 2019 547 223.40 XLON 19228XJ9k0l
Fri 16 Aug 14:14:32 BST 2019 844 223.45 CHIX 19228XJ9jx2
Fri 16 Aug 14:14:32 BST 2019 1849 223.45 XLON 19228XJ9jx0
Fri 16 Aug 14:14:23 BST 2019 1392 223.55 XLON 19228XJ9jvs
Fri 16 Aug 14:14:23 BST 2019 3528 223.55 XLON 19228XJ9jvt
Fri 16 Aug 14:14:23 BST 2019 2550 223.55 XLON 19228XJ9jvq
Fri 16 Aug 14:14:23 BST 2019 266 223.55 XLON 19228XJ9jvr
Fri 16 Aug 14:14:23 BST 2019 24 223.55 CHIX 19228XJ9jvx
Fri 16 Aug 14:14:23 BST 2019 1543 223.55 CHIX 19228XJ9jvw
Fri 16 Aug 14:14:23 BST 2019 1133 223.55 CHIX 19228XJ9jvu
Fri 16 Aug 14:14:23 BST 2019 774 223.55 CHIX 19228XJ9jvv
Fri 16 Aug 14:14:16 BST 2019 731 223.60 CHIX 19228XJ9jut
Fri 16 Aug 14:13:39 BST 2019 305 223.60 XLON 19228XJ9jsc
Fri 16 Aug 14:13:39 BST 2019 700 223.60 CHIX 19228XJ9jsd
Fri 16 Aug 14:13:39 BST 2019 475 223.60 CHIX 19228XJ9jse
Fri 16 Aug 14:13:16 BST 2019 23 223.55 CHIX 19228XJ9jrl
Fri 16 Aug 14:13:16 BST 2019 1592 223.55 CHIX 19228XJ9jrk
Fri 16 Aug 14:13:16 BST 2019 3638 223.55 XLON 19228XJ9jrj
Fri 16 Aug 14:12:38 BST 2019 23 223.45 CHIX 19228XJ9jnw
Fri 16 Aug 14:12:38 BST 2019 677 223.45 CHIX 19228XJ9jnu
Fri 16 Aug 14:12:38 BST 2019 1266 223.45 CHIX 19228XJ9jnt
Fri 16 Aug 14:12:38 BST 2019 610 223.45 XLON 19228XJ9jns
Fri 16 Aug 14:12:38 BST 2019 1635 223.45 XLON 19228XJ9jnr
Fri 16 Aug 14:12:38 BST 2019 505 223.45 XLON 19228XJ9jnq
Fri 16 Aug 14:12:38 BST 2019 710 223.45 XLON 19228XJ9jnp
Fri 16 Aug 14:12:26 BST 2019 314 223.45 CHIX 19228XJ9jmi
Fri 16 Aug 14:12:16 BST 2019 291 223.45 CHIX 19228XJ9jm2
Fri 16 Aug 14:12:16 BST 2019 700 223.45 CHIX 19228XJ9jm1
Fri 16 Aug 14:12:16 BST 2019 958 223.45 XLON 19228XJ9jm0
Fri 16 Aug 14:11:09 BST 2019 12 223.40 XLON 19228XJ9jj1
Fri 16 Aug 14:10:18 BST 2019 2163 223.35 CHIX 19228XJ9jfu
Fri 16 Aug 14:10:18 BST 2019 2485 223.35 XLON 19228XJ9jft
Fri 16 Aug 14:10:18 BST 2019 2387 223.35 XLON 19228XJ9jfs
Fri 16 Aug 14:09:17 BST 2019 925 223.45 CHIX 19228XJ9jap
Fri 16 Aug 14:09:17 BST 2019 2079 223.45 XLON 19228XJ9jao
Fri 16 Aug 14:09:08 BST 2019 399 223.50 XLON 19228XJ9j9y
Fri 16 Aug 14:09:08 BST 2019 3687 223.50 XLON 19228XJ9j9x
Fri 16 Aug 14:09:08 BST 2019 141 223.50 XLON 19228XJ9j9w
Fri 16 Aug 14:09:08 BST 2019 1393 223.50 XLON 19228XJ9j9u
Fri 16 Aug 14:09:08 BST 2019 267 223.50 XLON 19228XJ9j9v
Fri 16 Aug 14:09:08 BST 2019 546 223.50 CHIX 19228XJ9ja4
Fri 16 Aug 14:09:08 BST 2019 324 223.50 CHIX 19228XJ9ja2
Fri 16 Aug 14:09:08 BST 2019 1268 223.50 CHIX 19228XJ9ja3
Fri 16 Aug 14:09:08 BST 2019 594 223.50 CHIX 19228XJ9ja0
Fri 16 Aug 14:09:08 BST 2019 681 223.50 CHIX 19228XJ9ja1
Fri 16 Aug 14:09:08 BST 2019 700 223.50 CHIX 19228XJ9j9z
Fri 16 Aug 14:09:06 BST 2019 782 223.55 CHIX 19228XJ9j94
Fri 16 Aug 14:09:06 BST 2019 1086 223.55 CHIX 19228XJ9j95
Fri 16 Aug 14:09:06 BST 2019 989 223.55 CHIX 19228XJ9j93
Fri 16 Aug 14:09:06 BST 2019 398 223.55 CHIX 19228XJ9j96
Fri 16 Aug 14:09:06 BST 2019 2342 223.55 XLON 19228XJ9j92
Fri 16 Aug 14:09:06 BST 2019 52 223.55 XLON 19228XJ9j90
Fri 16 Aug 14:09:06 BST 2019 102 223.55 XLON 19228XJ9j91
Fri 16 Aug 14:09:06 BST 2019 2 223.55 XLON 19228XJ9j8z
Fri 16 Aug 14:09:06 BST 2019 1677 223.55 XLON 19228XJ9j8x
Fri 16 Aug 14:09:06 BST 2019 2226 223.55 XLON 19228XJ9j8u
Fri 16 Aug 14:09:06 BST 2019 268 223.55 XLON 19228XJ9j8v
Fri 16 Aug 14:08:56 BST 2019 232 223.60 XLON 19228XJ9j7i
Fri 16 Aug 14:08:56 BST 2019 468 223.60 XLON 19228XJ9j7h
Fri 16 Aug 14:08:56 BST 2019 742 223.60 XLON 19228XJ9j7f
Fri 16 Aug 14:08:55 BST 2019 1739 223.65 XLON 19228XJ9j7a
Fri 16 Aug 14:08:55 BST 2019 858 223.65 CHIX 19228XJ9j7c
Fri 16 Aug 14:08:55 BST 2019 190 223.65 XLON 19228XJ9j78
Fri 16 Aug 14:08:52 BST 2019 480 223.65 CHIX 19228XJ9j6z
Fri 16 Aug 14:08:43 BST 2019 261 223.65 XLON 19228XJ9j6k
Fri 16 Aug 14:07:38 BST 2019 700 223.55 CHIX 19228XJ9j3n
Fri 16 Aug 14:07:38 BST 2019 695 223.55 CHIX 19228XJ9j3o
Fri 16 Aug 14:07:38 BST 2019 700 223.55 CHIX 19228XJ9j3l
Fri 16 Aug 14:07:38 BST 2019 873 223.55 CHIX 19228XJ9j3m
Fri 16 Aug 14:07:38 BST 2019 700 223.55 CHIX 19228XJ9j3p
Fri 16 Aug 14:07:38 BST 2019 862 223.55 CHIX 19228XJ9j3q
Fri 16 Aug 14:07:38 BST 2019 100 223.55 XLON 19228XJ9j3j
Fri 16 Aug 14:07:38 BST 2019 1941 223.55 XLON 19228XJ9j3k
Fri 16 Aug 14:07:28 BST 2019 18 223.60 XLON 19228XJ9j35
Fri 16 Aug 14:07:28 BST 2019 18 223.60 XLON 19228XJ9j34
Fri 16 Aug 14:07:16 BST 2019 715 223.60 CHIX 19228XJ9j2i
Fri 16 Aug 14:07:16 BST 2019 426 223.60 XLON 19228XJ9j2b
Fri 16 Aug 14:07:16 BST 2019 1855 223.60 CHIX 19228XJ9j26
Fri 16 Aug 14:07:16 BST 2019 4179 223.60 XLON 19228XJ9j1y
Fri 16 Aug 14:06:51 BST 2019 1316 223.55 XLON 19228XJ9j09
Fri 16 Aug 14:06:51 BST 2019 60 223.55 XLON 19228XJ9j0e
Fri 16 Aug 14:06:51 BST 2019 2558 223.55 XLON 19228XJ9j0c
Fri 16 Aug 14:06:51 BST 2019 878 223.55 XLON 19228XJ9j0d
Fri 16 Aug 14:06:51 BST 2019 45 223.55 XLON 19228XJ9j0a
Fri 16 Aug 14:06:51 BST 2019 563 223.55 XLON 19228XJ9j0b
Fri 16 Aug 14:06:51 BST 2019 136 223.60 XLON 19228XJ9izv
Fri 16 Aug 14:06:51 BST 2019 21 223.60 XLON 19228XJ9izw
Fri 16 Aug 14:06:51 BST 2019 1355 223.60 XLON 19228XJ9izt
Fri 16 Aug 14:06:51 BST 2019 1209 223.60 XLON 19228XJ9izu
Fri 16 Aug 14:06:51 BST 2019 104 223.60 XLON 19228XJ9izs
Fri 16 Aug 14:06:51 BST 2019 177 223.60 XLON 19228XJ9izz
Fri 16 Aug 14:06:51 BST 2019 193 223.60 XLON 19228XJ9izy
Fri 16 Aug 14:06:51 BST 2019 321 223.60 CHIX 19228XJ9izx
Fri 16 Aug 14:06:51 BST 2019 359 223.60 CHIX 19228XJ9j05
Fri 16 Aug 14:06:51 BST 2019 711 223.60 CHIX 19228XJ9j06
Fri 16 Aug 14:06:51 BST 2019 700 223.60 CHIX 19228XJ9j03
Fri 16 Aug 14:06:51 BST 2019 700 223.60 CHIX 19228XJ9j02
Fri 16 Aug 14:06:51 BST 2019 403 223.60 CHIX 19228XJ9j00
Fri 16 Aug 14:02:25 BST 2019 1329 223.55 XLON 19228XJ9i8y
Fri 16 Aug 14:02:25 BST 2019 700 223.55 CHIX 19228XJ9i8z
Fri 16 Aug 14:02:20 BST 2019 1624 223.60 CHIX 19228XJ9i74
Fri 16 Aug 14:02:20 BST 2019 700 223.60 CHIX 19228XJ9i75
Fri 16 Aug 14:02:20 BST 2019 920 223.60 CHIX 19228XJ9i76
Fri 16 Aug 14:02:20 BST 2019 698 223.60 XLON 19228XJ9i72
Fri 16 Aug 14:02:20 BST 2019 1316 223.65 CHIX 19228XJ9i6s
Fri 16 Aug 14:02:20 BST 2019 700 223.65 CHIX 19228XJ9i6z
Fri 16 Aug 14:02:20 BST 2019 679 223.65 CHIX 19228XJ9i6y
Fri 16 Aug 14:02:20 BST 2019 700 223.65 CHIX 19228XJ9i6v
Fri 16 Aug 14:02:20 BST 2019 1406 223.65 XLON 19228XJ9i6o
Fri 16 Aug 14:02:20 BST 2019 587 223.65 XLON 19228XJ9i6k
Fri 16 Aug 14:02:20 BST 2019 2962 223.65 XLON 19228XJ9i6e
Fri 16 Aug 14:01:50 BST 2019 3657 223.60 XLON 19228XJ9i4e
Fri 16 Aug 14:01:19 BST 2019 75 223.70 CHIX 19228XJ9i0z
Fri 16 Aug 14:01:19 BST 2019 1058 223.70 XLON 19228XJ9i0x
Fri 16 Aug 14:01:18 BST 2019 2000 223.70 XLON 19228XJ9i0l
Fri 16 Aug 14:01:18 BST 2019 4388 223.70 XLON 19228XJ9i0f
Fri 16 Aug 14:01:18 BST 2019 1127 223.70 XLON 19228XJ9i0n
Fri 16 Aug 14:01:18 BST 2019 50 223.70 CHIX 19228XJ9i0w
Fri 16 Aug 14:01:18 BST 2019 649 223.70 CHIX 19228XJ9i0v
Fri 16 Aug 14:01:18 BST 2019 950 223.70 CHIX 19228XJ9i0u
Fri 16 Aug 14:01:18 BST 2019 891 223.70 CHIX 19228XJ9i0s
Fri 16 Aug 14:01:18 BST 2019 889 223.70 CHIX 19228XJ9i0q
Fri 16 Aug 14:01:18 BST 2019 1949 223.70 CHIX 19228XJ9i0o
Fri 16 Aug 14:01:08 BST 2019 4 223.75 XLON 19228XJ9hy5
Fri 16 Aug 14:01:03 BST 2019 1399 223.75 XLON 19228XJ9hxn
Fri 16 Aug 14:01:03 BST 2019 699 223.75 CHIX 19228XJ9hxp
Fri 16 Aug 14:01:02 BST 2019 1143 223.80 CHIX 19228XJ9hx7
Fri 16 Aug 14:01:02 BST 2019 699 223.80 CHIX 19228XJ9hx8
Fri 16 Aug 14:01:02 BST 2019 1358 223.80 XLON 19228XJ9hx5
Fri 16 Aug 14:01:02 BST 2019 700 223.80 XLON 19228XJ9hx6
Fri 16 Aug 14:01:02 BST 2019 1214 223.80 XLON 19228XJ9hx4
Fri 16 Aug 13:59:47 BST 2019 411 223.60 CHIX 19228XJ9ht6
Fri 16 Aug 13:59:45 BST 2019 681 223.60 CHIX 19228XJ9ht5
Fri 16 Aug 13:59:45 BST 2019 66 223.60 CHIX 19228XJ9ht4
Fri 16 Aug 13:59:45 BST 2019 498 223.60 CHIX 19228XJ9ht3
Fri 16 Aug 13:59:45 BST 2019 773 223.55 CHIX 19228XJ9ht2
Fri 16 Aug 13:59:45 BST 2019 216 223.55 XLON 19228XJ9hsr
Fri 16 Aug 13:59:45 BST 2019 254 223.60 CHIX 19228XJ9ht1
Fri 16 Aug 13:59:45 BST 2019 1424 223.60 XLON 19228XJ9hsq
Fri 16 Aug 13:59:45 BST 2019 61 223.60 XLON 19228XJ9hsn
Fri 16 Aug 13:59:45 BST 2019 608 223.60 XLON 19228XJ9hso
Fri 16 Aug 13:59:45 BST 2019 919 223.60 XLON 19228XJ9hsl
Fri 16 Aug 13:59:45 BST 2019 197 223.60 XLON 19228XJ9hsk
Fri 16 Aug 13:59:45 BST 2019 700 223.60 CHIX 19228XJ9hsz
Fri 16 Aug 13:59:45 BST 2019 654 223.60 CHIX 19228XJ9hsx
Fri 16 Aug 13:59:45 BST 2019 700 223.60 CHIX 19228XJ9hsy
Fri 16 Aug 13:59:45 BST 2019 931 223.60 CHIX 19228XJ9hsw
Fri 16 Aug 13:59:45 BST 2019 446 223.60 CHIX 19228XJ9ht0
Fri 16 Aug 13:59:45 BST 2019 700 223.65 CHIX 19228XJ9hsp
Fri 16 Aug 13:59:45 BST 2019 700 223.65 CHIX 19228XJ9hsm
Fri 16 Aug 13:59:45 BST 2019 700 223.65 CHIX 19228XJ9hsv
Fri 16 Aug 13:59:45 BST 2019 700 223.65 CHIX 19228XJ9hst
Fri 16 Aug 13:59:45 BST 2019 786 223.65 CHIX 19228XJ9hsu
Fri 16 Aug 13:59:45 BST 2019 761 223.65 CHIX 19228XJ9hss
Fri 16 Aug 13:59:45 BST 2019 8 223.65 XLON 19228XJ9hsj
Fri 16 Aug 13:59:45 BST 2019 1019 223.65 XLON 19228XJ9hsh
Fri 16 Aug 13:59:45 BST 2019 576 223.65 XLON 19228XJ9hsi
Fri 16 Aug 13:59:45 BST 2019 669 223.65 XLON 19228XJ9hsf
Fri 16 Aug 13:59:45 BST 2019 166 223.65 XLON 19228XJ9hsg
Fri 16 Aug 13:59:45 BST 2019 1014 223.65 XLON 19228XJ9hse
Fri 16 Aug 13:59:02 BST 2019 1760 223.70 CHIX 19228XJ9hoy
Fri 16 Aug 13:59:02 BST 2019 1400 223.70 CHIX 19228XJ9hox
Fri 16 Aug 13:59:02 BST 2019 1000 223.70 CHIX 19228XJ9hov
Fri 16 Aug 13:59:02 BST 2019 1200 223.70 XLON 19228XJ9hou
Fri 16 Aug 13:59:00 BST 2019 400 223.70 CHIX 19228XJ9hol
Fri 16 Aug 13:59:00 BST 2019 307 223.70 CHIX 19228XJ9hok
Fri 16 Aug 13:57:57 BST 2019 1393 223.65 XLON 19228XJ9hlj
Fri 16 Aug 13:57:57 BST 2019 196 223.65 XLON 19228XJ9hlk
Fri 16 Aug 13:57:57 BST 2019 700 223.65 CHIX 19228XJ9hlm
Fri 16 Aug 13:57:57 BST 2019 844 223.65 CHIX 19228XJ9hll
Fri 16 Aug 13:57:54 BST 2019 100 223.70 XLON 19228XJ9hla
Fri 16 Aug 13:57:32 BST 2019 1592 223.65 XLON 19228XJ9hjw
Fri 16 Aug 13:57:32 BST 2019 1831 223.65 XLON 19228XJ9hjx
Fri 16 Aug 13:57:22 BST 2019 743 223.65 CHIX 19228XJ9hjc
Fri 16 Aug 13:57:14 BST 2019 832 223.60 CHIX 19228XJ9hj1
Fri 16 Aug 13:57:13 BST 2019 1500 223.65 XLON 19228XJ9hj0
Fri 16 Aug 13:57:13 BST 2019 2107 223.65 XLON 19228XJ9hiz
Fri 16 Aug 13:57:13 BST 2019 1784 223.60 XLON 19228XJ9hiy
Fri 16 Aug 13:57:12 BST 2019 900 223.70 CHIX 19228XJ9hiw
Fri 16 Aug 13:57:12 BST 2019 2111 223.70 XLON 19228XJ9hiv
Fri 16 Aug 13:57:12 BST 2019 299 223.65 CHIX 19228XJ9hiu
Fri 16 Aug 13:57:12 BST 2019 2281 223.65 XLON 19228XJ9hit
Fri 16 Aug 13:57:12 BST 2019 2874 223.60 XLON 19228XJ9hir
Fri 16 Aug 13:57:12 BST 2019 2178 223.60 XLON 19228XJ9his
Fri 16 Aug 13:56:44 BST 2019 311 223.55 CHIX 19228XJ9hhi
Fri 16 Aug 13:56:44 BST 2019 771 223.55 CHIX 19228XJ9hhh
Fri 16 Aug 13:56:00 BST 2019 1500 223.40 XLON 19228XJ9hea
Fri 16 Aug 13:55:56 BST 2019 1000 223.40 CHIX 19228XJ9he4
Fri 16 Aug 13:55:56 BST 2019 441 223.40 CHIX 19228XJ9he5
Fri 16 Aug 13:55:56 BST 2019 1020 223.40 CHIX 19228XJ9he2
Fri 16 Aug 13:55:56 BST 2019 1300 223.40 CHIX 19228XJ9he3
Fri 16 Aug 13:55:56 BST 2019 439 223.40 XLON 19228XJ9he0
Fri 16 Aug 13:55:56 BST 2019 1500 223.40 XLON 19228XJ9he1
Fri 16 Aug 13:55:56 BST 2019 51 223.40 CHIX 19228XJ9hdz
Fri 16 Aug 13:55:56 BST 2019 354 223.40 BATE 19228XJ9hdy
Fri 16 Aug 13:55:56 BST 2019 993 223.40 BATE 19228XJ9hdw
Fri 16 Aug 13:55:56 BST 2019 1300 223.40 BATE 19228XJ9hdx
Fri 16 Aug 13:55:56 BST 2019 603 223.40 CHIX 19228XJ9hdv
Fri 16 Aug 13:55:56 BST 2019 1813 223.40 XLON 19228XJ9hdu
Fri 16 Aug 13:55:56 BST 2019 749 223.40 XLON 19228XJ9hdt
Fri 16 Aug 13:55:56 BST 2019 1300 223.40 BATE 19228XJ9hdj
Fri 16 Aug 13:55:56 BST 2019 1300 223.40 CHIX 19228XJ9hds
Fri 16 Aug 13:55:56 BST 2019 307 223.40 CHIX 19228XJ9hdq
Fri 16 Aug 13:55:56 BST 2019 1300 223.40 CHIX 19228XJ9hdr
Fri 16 Aug 13:55:56 BST 2019 1928 223.40 CHIX 19228XJ9hdo
Fri 16 Aug 13:55:56 BST 2019 310 223.40 CHIX 19228XJ9hdl
Fri 16 Aug 13:55:56 BST 2019 1145 223.40 XLON 19228XJ9hda
Fri 16 Aug 13:55:56 BST 2019 751 223.40 XLON 19228XJ9hdg
Fri 16 Aug 13:55:56 BST 2019 4 223.40 XLON 19228XJ9hdd
Fri 16 Aug 13:55:56 BST 2019 813 223.35 CHIX 19228XJ9hd7
Fri 16 Aug 13:55:56 BST 2019 1025 223.35 CHIX 19228XJ9hd8
Fri 16 Aug 13:55:56 BST 2019 762 223.35 CHIX 19228XJ9hd5
Fri 16 Aug 13:55:56 BST 2019 856 223.35 CHIX 19228XJ9hd2
Fri 16 Aug 13:55:56 BST 2019 348 223.35 CHIX 19228XJ9hd0
Fri 16 Aug 13:55:56 BST 2019 2308 223.35 XLON 19228XJ9hcz
Fri 16 Aug 13:55:56 BST 2019 1743 223.35 XLON 19228XJ9hcy
Fri 16 Aug 13:55:56 BST 2019 8 223.35 XLON 19228XJ9hcv
Fri 16 Aug 13:55:56 BST 2019 248 223.35 XLON 19228XJ9hcw
Fri 16 Aug 13:55:56 BST 2019 252 223.35 XLON 19228XJ9hcu
Fri 16 Aug 13:55:32 BST 2019 700 223.40 CHIX 19228XJ9hal
Fri 16 Aug 13:55:32 BST 2019 700 223.40 CHIX 19228XJ9ham
Fri 16 Aug 13:55:32 BST 2019 741 223.40 XLON 19228XJ9haj
Fri 16 Aug 13:55:32 BST 2019 672 223.40 XLON 19228XJ9hag
Fri 16 Aug 13:55:32 BST 2019 1054 223.40 XLON 19228XJ9hae
Fri 16 Aug 13:53:45 BST 2019 1959 223.25 CHIX 19228XJ9h2u
Fri 16 Aug 13:53:45 BST 2019 1400 223.25 CHIX 19228XJ9h2t
Fri 16 Aug 13:53:39 BST 2019 1526 223.25 XLON 19228XJ9h26
Fri 16 Aug 13:53:39 BST 2019 149 223.25 XLON 19228XJ9h25
Fri 16 Aug 13:53:39 BST 2019 1594 223.25 XLON 19228XJ9h23
Fri 16 Aug 13:53:39 BST 2019 743 223.25 CHIX 19228XJ9h27
Fri 16 Aug 13:53:39 BST 2019 781 223.25 CHIX 19228XJ9h28
Fri 16 Aug 13:51:25 BST 2019 645 223.00 XLON 19228XJ9gq0
Fri 16 Aug 13:51:25 BST 2019 108 223.00 XLON 19228XJ9gpz
Fri 16 Aug 13:51:25 BST 2019 480 223.00 XLON 19228XJ9gpy
Fri 16 Aug 13:51:25 BST 2019 1191 223.00 XLON 19228XJ9gpx
Fri 16 Aug 13:51:25 BST 2019 702 223.00 CHIX 19228XJ9gq3
Fri 16 Aug 13:51:25 BST 2019 780 223.00 CHIX 19228XJ9gq1
Fri 16 Aug 13:51:25 BST 2019 484 223.00 CHIX 19228XJ9gq2
Fri 16 Aug 13:49:54 BST 2019 1136 222.85 CHIX 19228XJ9gin
Fri 16 Aug 13:49:54 BST 2019 2560 222.85 XLON 19228XJ9gim
Fri 16 Aug 13:49:39 BST 2019 115 222.90 XLON 19228XJ9ghp
Fri 16 Aug 13:49:39 BST 2019 1342 222.90 XLON 19228XJ9ghq
Fri 16 Aug 13:49:39 BST 2019 11465 222.90 XLON 19228XJ9gho
Fri 16 Aug 13:49:39 BST 2019 4189 222.90 XLON 19228XJ9ghk
Fri 16 Aug 13:49:39 BST 2019 1037 222.90 XLON 19228XJ9ghi
Fri 16 Aug 13:48:50 BST 2019 538 222.85 CHIX 19228XJ9gez
Fri 16 Aug 13:47:33 BST 2019 276 222.80 XLON 19228XJ9gb9
Fri 16 Aug 13:47:23 BST 2019 490 222.85 CHIX 19228XJ9ga0
Fri 16 Aug 13:47:00 BST 2019 1762 222.80 XLON 19228XJ9g88
Fri 16 Aug 13:46:28 BST 2019 881 222.85 BATE 19228XJ9g6d
Fri 16 Aug 13:46:28 BST 2019 1000 222.85 CHIX 19228XJ9g6e
Fri 16 Aug 13:46:28 BST 2019 1610 222.80 CHIX 19228XJ9g6c
Fri 16 Aug 13:46:28 BST 2019 165 222.85 CHIX 19228XJ9g6f
Fri 16 Aug 13:46:28 BST 2019 1404 222.80 XLON 19228XJ9g64
Fri 16 Aug 13:46:28 BST 2019 1865 222.80 XLON 19228XJ9g65
Fri 16 Aug 13:46:28 BST 2019 1536 222.80 XLON 19228XJ9g63
Fri 16 Aug 13:46:28 BST 2019 280 222.80 CHIX 19228XJ9g6b
Fri 16 Aug 13:46:28 BST 2019 483 222.80 CHIX 19228XJ9g6a
Fri 16 Aug 13:46:28 BST 2019 847 222.80 CHIX 19228XJ9g68
Fri 16 Aug 13:46:28 BST 2019 348 222.80 CHIX 19228XJ9g66
Fri 16 Aug 13:46:28 BST 2019 1306 222.80 CHIX 19228XJ9g67
Fri 16 Aug 13:46:27 BST 2019 1100 222.85 CHIX 19228XJ9g5x
Fri 16 Aug 13:46:00 BST 2019 1145 222.80 XLON 19228XJ9g4r
Fri 16 Aug 13:44:04 BST 2019 46 222.80 XLON 19228XJ9fzw
Fri 16 Aug 13:43:56 BST 2019 46 222.80 XLON 19228XJ9fz4
Fri 16 Aug 13:43:48 BST 2019 46 222.80 XLON 19228XJ9fz1
Fri 16 Aug 13:43:41 BST 2019 46 222.80 XLON 19228XJ9fxa
Fri 16 Aug 13:43:35 BST 2019 59 222.80 XLON 19228XJ9fx7
Fri 16 Aug 13:43:35 BST 2019 59 222.80 XLON 19228XJ9fx6
Fri 16 Aug 13:43:35 BST 2019 529 222.80 CHIX 19228XJ9fx5
Fri 16 Aug 13:43:35 BST 2019 1119 222.80 CHIX 19228XJ9fx3
Fri 16 Aug 13:43:35 BST 2019 702 222.80 CHIX 19228XJ9fx4
Fri 16 Aug 13:43:35 BST 2019 548 222.80 CHIX 19228XJ9fx2
Fri 16 Aug 13:43:35 BST 2019 836 222.80 XLON 19228XJ9fx1
Fri 16 Aug 13:43:35 BST 2019 2519 222.80 XLON 19228XJ9fx0
Fri 16 Aug 13:43:23 BST 2019 22 222.85 XLON 19228XJ9fvs
Fri 16 Aug 13:43:23 BST 2019 2776 222.85 XLON 19228XJ9fvr
Fri 16 Aug 13:43:23 BST 2019 1234 222.85 CHIX 19228XJ9fvt
Fri 16 Aug 13:42:13 BST 2019 3 222.80 XLON 19228XJ9fnv
Fri 16 Aug 13:42:13 BST 2019 803 222.80 CHIX 19228XJ9fnw
Fri 16 Aug 13:41:38 BST 2019 345 222.85 CHIX 19228XJ9fhk
Fri 16 Aug 13:41:38 BST 2019 1058 222.85 CHIX 19228XJ9fhl
Fri 16 Aug 13:41:38 BST 2019 492 222.85 CHIX 19228XJ9fhi
Fri 16 Aug 13:41:38 BST 2019 507 222.85 CHIX 19228XJ9fhj
Fri 16 Aug 13:41:37 BST 2019 766 222.90 CHIX 19228XJ9fh9
Fri 16 Aug 13:41:37 BST 2019 949 222.90 CHIX 19228XJ9fhd
Fri 16 Aug 13:41:37 BST 2019 702 222.90 CHIX 19228XJ9fhb
Fri 16 Aug 13:41:37 BST 2019 1804 222.90 XLON 19228XJ9fh7
Fri 16 Aug 13:41:37 BST 2019 162 222.90 XLON 19228XJ9fh8
Fri 16 Aug 13:41:37 BST 2019 657 222.90 XLON 19228XJ9fh5
Fri 16 Aug 13:41:37 BST 2019 331 222.90 XLON 19228XJ9fh6
Fri 16 Aug 13:41:37 BST 2019 101 222.90 XLON 19228XJ9fh4
Fri 16 Aug 13:40:05 BST 2019 1405 222.95 XLON 19228XJ9fb0
Fri 16 Aug 13:40:05 BST 2019 2957 222.95 XLON 19228XJ9faz
Fri 16 Aug 13:40:05 BST 2019 2 222.95 XLON 19228XJ9fay
Fri 16 Aug 13:40:05 BST 2019 347 222.95 CHIX 19228XJ9fb7
Fri 16 Aug 13:40:05 BST 2019 702 222.95 CHIX 19228XJ9fb8
Fri 16 Aug 13:40:05 BST 2019 169 222.95 CHIX 19228XJ9fb6
Fri 16 Aug 13:40:05 BST 2019 559 222.95 CHIX 19228XJ9fb5
Fri 16 Aug 13:40:05 BST 2019 542 222.95 CHIX 19228XJ9fb3
Fri 16 Aug 13:40:05 BST 2019 1314 222.95 CHIX 19228XJ9fb4
Fri 16 Aug 13:40:05 BST 2019 368 222.95 CHIX 19228XJ9fb2
Fri 16 Aug 13:40:05 BST 2019 39 222.95 CHIX 19228XJ9fb1
Fri 16 Aug 13:38:48 BST 2019 1297 223.00 XLON 19228XJ9f65
Fri 16 Aug 13:38:48 BST 2019 149 223.00 XLON 19228XJ9f66
Fri 16 Aug 13:38:48 BST 2019 1336 223.00 XLON 19228XJ9f67
Fri 16 Aug 13:38:48 BST 2019 1266 223.00 XLON 19228XJ9f68
Fri 16 Aug 13:38:48 BST 2019 591 223.00 CHIX 19228XJ9f6f
Fri 16 Aug 13:38:48 BST 2019 702 223.00 CHIX 19228XJ9f6g
Fri 16 Aug 13:38:48 BST 2019 111 223.00 CHIX 19228XJ9f6e
Fri 16 Aug 13:38:48 BST 2019 420 223.00 CHIX 19228XJ9f6c
Fri 16 Aug 13:38:48 BST 2019 1061 223.00 CHIX 19228XJ9f6d
Fri 16 Aug 13:38:48 BST 2019 512 223.00 CHIX 19228XJ9f6a
Fri 16 Aug 13:38:48 BST 2019 654 223.00 CHIX 19228XJ9f6b
Fri 16 Aug 13:38:48 BST 2019 702 223.00 CHIX 19228XJ9f69
Fri 16 Aug 13:38:14 BST 2019 70 223.05 CHIX 19228XJ9f3x
Fri 16 Aug 13:38:14 BST 2019 1000 223.05 CHIX 19228XJ9f3v
Fri 16 Aug 13:38:14 BST 2019 1962 223.05 CHIX 19228XJ9f3w
Fri 16 Aug 13:38:11 BST 2019 1000 223.05 CHIX 19228XJ9f3n
Fri 16 Aug 13:38:08 BST 2019 1000 223.05 CHIX 19228XJ9f39
Fri 16 Aug 13:38:01 BST 2019 5 223.05 XLON 19228XJ9f2r
Fri 16 Aug 13:38:01 BST 2019 2601 223.05 XLON 19228XJ9f2s
Fri 16 Aug 13:36:45 BST 2019 30 223.05 XLON 19228XJ9ext
Fri 16 Aug 13:35:07 BST 2019 628 222.85 XLON 19228XJ9es8
Fri 16 Aug 13:35:07 BST 2019 8 222.85 XLON 19228XJ9es7
Fri 16 Aug 13:33:14 BST 2019 905 222.75 CHIX 19228XJ9elu
Fri 16 Aug 13:33:14 BST 2019 2036 222.75 XLON 19228XJ9elt
Fri 16 Aug 13:33:00 BST 2019 1056 222.85 CHIX 19228XJ9ekp
Fri 16 Aug 13:33:00 BST 2019 2297 222.85 XLON 19228XJ9ekm
Fri 16 Aug 13:33:00 BST 2019 101 222.85 CHIX 19228XJ9eko
Fri 16 Aug 13:33:00 BST 2019 307 222.85 XLON 19228XJ9ekk
Fri 16 Aug 13:32:03 BST 2019 671 222.90 CHIX 19228XJ9edr
Fri 16 Aug 13:32:02 BST 2019 1353 222.95 XLON 19228XJ9edi
Fri 16 Aug 13:32:02 BST 2019 702 222.95 CHIX 19228XJ9edl
Fri 16 Aug 13:32:02 BST 2019 973 222.95 CHIX 19228XJ9edj
Fri 16 Aug 13:32:02 BST 2019 912 222.95 CHIX 19228XJ9edk
Fri 16 Aug 13:32:02 BST 2019 702 223.00 CHIX 19228XJ9ecl
Fri 16 Aug 13:32:02 BST 2019 823 223.00 XLON 19228XJ9ecc
Fri 16 Aug 13:32:02 BST 2019 467 223.00 XLON 19228XJ9ec8
Fri 16 Aug 13:32:02 BST 2019 593 223.05 CHIX 19228XJ9ec1
Fri 16 Aug 13:32:02 BST 2019 702 223.05 CHIX 19228XJ9ec0
Fri 16 Aug 13:32:02 BST 2019 1179 223.05 CHIX 19228XJ9ebz
Fri 16 Aug 13:32:02 BST 2019 845 223.05 CHIX 19228XJ9ebx
Fri 16 Aug 13:32:02 BST 2019 600 223.05 XLON 19228XJ9ebv
Fri 16 Aug 13:32:02 BST 2019 124 223.05 XLON 19228XJ9ebt
Fri 16 Aug 13:32:02 BST 2019 78 223.05 XLON 19228XJ9ebu
Fri 16 Aug 13:32:02 BST 2019 2654 223.05 XLON 19228XJ9ebq
Fri 16 Aug 13:32:01 BST 2019 281 223.10 CHIX 19228XJ9ebe
Fri 16 Aug 13:32:01 BST 2019 1408 223.10 XLON 19228XJ9ebb
Fri 16 Aug 13:32:01 BST 2019 701 223.10 CHIX 19228XJ9ebc
Fri 16 Aug 13:29:37 BST 2019 787 223.10 CHIX 19228XJ9e13
Fri 16 Aug 13:29:34 BST 2019 1691 223.15 CHIX 19228XJ9e0m
Fri 16 Aug 13:29:34 BST 2019 182 223.15 XLON 19228XJ9e0l
Fri 16 Aug 13:29:34 BST 2019 578 223.15 XLON 19228XJ9e0j
Fri 16 Aug 13:29:34 BST 2019 29 223.15 XLON 19228XJ9e0k
Fri 16 Aug 13:29:34 BST 2019 3230 223.15 XLON 19228XJ9e0i
Fri 16 Aug 13:29:09 BST 2019 483 223.20 CHIX 19228XJ9dza
Fri 16 Aug 13:29:09 BST 2019 586 223.20 XLON 19228XJ9dz8
Fri 16 Aug 13:29:09 BST 2019 218 223.20 CHIX 19228XJ9dz9
Fri 16 Aug 13:28:43 BST 2019 310 223.25 CHIX 19228XJ9dw6
Fri 16 Aug 13:28:43 BST 2019 701 223.25 CHIX 19228XJ9dw4
Fri 16 Aug 13:28:43 BST 2019 837 223.25 XLON 19228XJ9dw2
Fri 16 Aug 13:28:43 BST 2019 725 223.25 CHIX 19228XJ9dvw
Fri 16 Aug 13:28:43 BST 2019 1014 223.25 CHIX 19228XJ9dvx
Fri 16 Aug 13:28:43 BST 2019 857 223.25 CHIX 19228XJ9dvu
Fri 16 Aug 13:28:43 BST 2019 279 223.25 CHIX 19228XJ9dvv
Fri 16 Aug 13:28:43 BST 2019 545 223.25 CHIX 19228XJ9dvt
Fri 16 Aug 13:28:43 BST 2019 701 223.25 CHIX 19228XJ9dvz
Fri 16 Aug 13:28:43 BST 2019 829 223.25 XLON 19228XJ9dvs
Fri 16 Aug 13:28:43 BST 2019 1555 223.25 XLON 19228XJ9dvr
Fri 16 Aug 13:28:43 BST 2019 1927 223.25 XLON 19228XJ9dvo
Fri 16 Aug 13:28:31 BST 2019 538 223.30 CHIX 19228XJ9dud
Fri 16 Aug 13:28:28 BST 2019 2237 223.35 CHIX 19228XJ9dua
Fri 16 Aug 13:28:28 BST 2019 3259 223.35 XLON 19228XJ9du9
Fri 16 Aug 13:28:28 BST 2019 1779 223.35 XLON 19228XJ9du8
Fri 16 Aug 13:27:40 BST 2019 1621 223.30 CHIX 19228XJ9drk
Fri 16 Aug 13:27:40 BST 2019 1000 223.30 CHIX 19228XJ9dri
Fri 16 Aug 13:27:40 BST 2019 1000 223.30 CHIX 19228XJ9drj
Fri 16 Aug 13:27:12 BST 2019 1000 223.30 CHIX 19228XJ9dpn
Fri 16 Aug 13:27:09 BST 2019 1500 223.30 XLON 19228XJ9dpk
Fri 16 Aug 13:27:09 BST 2019 1900 223.30 XLON 19228XJ9dpi
Fri 16 Aug 13:27:09 BST 2019 1500 223.30 XLON 19228XJ9dpj
Fri 16 Aug 13:27:09 BST 2019 829 223.30 XLON 19228XJ9dpg
Fri 16 Aug 13:27:09 BST 2019 701 223.30 CHIX 19228XJ9dph
Fri 16 Aug 13:26:37 BST 2019 1000 223.30 CHIX 19228XJ9do7
Fri 16 Aug 13:26:09 BST 2019 1000 223.30 CHIX 19228XJ9dms
Fri 16 Aug 13:26:08 BST 2019 1000 223.30 CHIX 19228XJ9dmn
Fri 16 Aug 13:25:56 BST 2019 302 223.30 CHIX 19228XJ9dlu
Fri 16 Aug 13:25:55 BST 2019 729 223.30 CHIX 19228XJ9dlt
Fri 16 Aug 13:25:55 BST 2019 778 223.30 CHIX 19228XJ9dls
Fri 16 Aug 13:23:12 BST 2019 92 223.15 CHIX 19228XJ9dci
Fri 16 Aug 13:23:12 BST 2019 701 223.15 CHIX 19228XJ9dch
Fri 16 Aug 13:23:12 BST 2019 450 223.15 XLON 19228XJ9dcd
Fri 16 Aug 13:23:12 BST 2019 35 223.15 XLON 19228XJ9dce
Fri 16 Aug 13:23:12 BST 2019 701 223.15 CHIX 19228XJ9dcg
Fri 16 Aug 13:23:12 BST 2019 362 223.15 XLON 19228XJ9dca
Fri 16 Aug 13:22:24 BST 2019 1602 223.05 CHIX 19228XJ9dav
Fri 16 Aug 13:22:24 BST 2019 151 223.05 XLON 19228XJ9dau
Fri 16 Aug 13:22:24 BST 2019 900 223.05 XLON 19228XJ9dat
Fri 16 Aug 13:22:24 BST 2019 165 223.05 XLON 19228XJ9das
Fri 16 Aug 13:22:24 BST 2019 2391 223.05 XLON 19228XJ9dar
Fri 16 Aug 13:22:24 BST 2019 209 223.05 XLON 19228XJ9daq
Fri 16 Aug 13:21:15 BST 2019 326 223.25 XLON 19228XJ9d63
Fri 16 Aug 13:21:15 BST 2019 457 223.25 XLON 19228XJ9d5y
Fri 16 Aug 13:21:15 BST 2019 701 223.25 CHIX 19228XJ9d5z
Fri 16 Aug 13:21:15 BST 2019 352 223.25 CHIX 19228XJ9d61
Fri 16 Aug 13:21:08 BST 2019 757 223.30 CHIX 19228XJ9d5n
Fri 16 Aug 13:21:08 BST 2019 370 223.30 XLON 19228XJ9d5l
Fri 16 Aug 13:16:26 BST 2019 2188 222.95 XLON 19228XJ9csg
Fri 16 Aug 13:16:25 BST 2019 4246 223.00 XLON 19228XJ9cs9
Fri 16 Aug 13:16:25 BST 2019 130 223.00 XLON 19228XJ9csa
Fri 16 Aug 13:16:25 BST 2019 632 223.00 CHIX 19228XJ9csc
Fri 16 Aug 13:16:25 BST 2019 319 223.00 CHIX 19228XJ9csd
Fri 16 Aug 13:16:25 BST 2019 1886 223.00 CHIX 19228XJ9csb
Fri 16 Aug 13:16:25 BST 2019 811 223.05 XLON 19228XJ9cs2
Fri 16 Aug 13:16:25 BST 2019 1476 223.05 XLON 19228XJ9cs1
Fri 16 Aug 13:16:25 BST 2019 1437 223.05 XLON 19228XJ9cs0
Fri 16 Aug 13:16:25 BST 2019 204 223.05 XLON 19228XJ9crz
Fri 16 Aug 13:16:25 BST 2019 702 223.05 CHIX 19228XJ9cs6
Fri 16 Aug 13:16:25 BST 2019 916 223.05 CHIX 19228XJ9cs7
Fri 16 Aug 13:16:25 BST 2019 1016 223.05 CHIX 19228XJ9cs8
Fri 16 Aug 13:16:25 BST 2019 381 223.05 CHIX 19228XJ9cs5
Fri 16 Aug 13:16:25 BST 2019 964 223.05 CHIX 19228XJ9cs3
Fri 16 Aug 13:16:25 BST 2019 914 223.05 CHIX 19228XJ9cs4
Fri 16 Aug 13:16:24 BST 2019 1218 223.10 XLON 19228XJ9crt
Fri 16 Aug 13:16:24 BST 2019 2511 223.10 XLON 19228XJ9crr
Fri 16 Aug 13:16:24 BST 2019 2159 223.10 XLON 19228XJ9crs
Fri 16 Aug 13:16:24 BST 2019 393 223.10 CHIX 19228XJ9cru
Fri 16 Aug 13:16:24 BST 2019 701 223.10 CHIX 19228XJ9crx
Fri 16 Aug 13:16:24 BST 2019 1042 223.10 CHIX 19228XJ9cry
Fri 16 Aug 13:16:24 BST 2019 1116 223.10 CHIX 19228XJ9crv
Fri 16 Aug 13:16:24 BST 2019 960 223.10 CHIX 19228XJ9crw
Fri 16 Aug 13:16:17 BST 2019 1549 223.15 XLON 19228XJ9cr6
Fri 16 Aug 13:16:17 BST 2019 723 223.15 CHIX 19228XJ9cr7
Fri 16 Aug 13:16:14 BST 2019 32 223.20 XLON 19228XJ9cqr
Fri 16 Aug 13:16:07 BST 2019 32 223.20 XLON 19228XJ9cqi
Fri 16 Aug 13:16:07 BST 2019 45 223.20 XLON 19228XJ9cqh
Fri 16 Aug 13:16:01 BST 2019 42 223.20 XLON 19228XJ9cpq
Fri 16 Aug 13:15:49 BST 2019 32 223.20 XLON 19228XJ9cp8
Fri 16 Aug 13:14:56 BST 2019 2154 223.10 XLON 19228XJ9cm7
Fri 16 Aug 13:14:24 BST 2019 865 223.05 CHIX 19228XJ9ckc
Fri 16 Aug 13:14:24 BST 2019 1944 223.05 XLON 19228XJ9ckb
Fri 16 Aug 13:13:08 BST 2019 13 223.00 CHIX 19228XJ9cg4
Fri 16 Aug 13:13:08 BST 2019 904 223.00 CHIX 19228XJ9cg3
Fri 16 Aug 13:13:08 BST 2019 702 223.00 CHIX 19228XJ9cg1
Fri 16 Aug 13:13:08 BST 2019 77 223.00 CHIX 19228XJ9cg2
Fri 16 Aug 13:13:08 BST 2019 481 223.00 CHIX 19228XJ9cg0
Fri 16 Aug 13:13:08 BST 2019 702 223.00 CHIX 19228XJ9cfz
Fri 16 Aug 13:13:08 BST 2019 833 223.00 XLON 19228XJ9cfx
Fri 16 Aug 13:13:08 BST 2019 995 223.00 XLON 19228XJ9cfy
Fri 16 Aug 13:12:01 BST 2019 38 223.10 XLON 19228XJ9cay
Fri 16 Aug 13:12:01 BST 2019 476 223.10 XLON 19228XJ9cax
Fri 16 Aug 13:12:01 BST 2019 701 223.10 CHIX 19228XJ9caw
Fri 16 Aug 13:12:01 BST 2019 1444 223.15 XLON 19228XJ9cas
Fri 16 Aug 13:12:01 BST 2019 437 223.15 XLON 19228XJ9car
Fri 16 Aug 13:12:01 BST 2019 709 223.15 CHIX 19228XJ9cat
Fri 16 Aug 13:12:01 BST 2019 701 223.15 CHIX 19228XJ9cau
Fri 16 Aug 13:12:01 BST 2019 458 223.15 CHIX 19228XJ9cav
Fri 16 Aug 13:11:20 BST 2019 1111 223.25 CHIX 19228XJ9c89
Fri 16 Aug 13:11:20 BST 2019 1156 223.20 XLON 19228XJ9c88
Fri 16 Aug 13:11:20 BST 2019 1500 223.25 XLON 19228XJ9c87
Fri 16 Aug 13:11:20 BST 2019 1000 223.25 XLON 19228XJ9c86
Fri 16 Aug 13:10:45 BST 2019 804 223.20 CHIX 19228XJ9c6h
Fri 16 Aug 13:10:45 BST 2019 444 223.20 CHIX 19228XJ9c6f
Fri 16 Aug 13:10:45 BST 2019 728 223.20 CHIX 19228XJ9c6g
Fri 16 Aug 13:10:45 BST 2019 865 223.20 CHIX 19228XJ9c6d
Fri 16 Aug 13:10:45 BST 2019 361 223.20 CHIX 19228XJ9c6e
Fri 16 Aug 13:10:45 BST 2019 772 223.20 CHIX 19228XJ9c6c
Fri 16 Aug 13:10:45 BST 2019 1559 223.20 XLON 19228XJ9c6a
Fri 16 Aug 13:10:45 BST 2019 350 223.20 XLON 19228XJ9c68
Fri 16 Aug 13:10:45 BST 2019 388 223.25 XLON 19228XJ9c66
Fri 16 Aug 13:10:45 BST 2019 744 223.25 CHIX 19228XJ9c67
Fri 16 Aug 13:09:32 BST 2019 1019 223.05 CHIX 19228XJ9c1s
Fri 16 Aug 13:09:32 BST 2019 702 223.05 CHIX 19228XJ9c1r
Fri 16 Aug 13:09:22 BST 2019 701 223.05 XLON 19228XJ9c0l
Fri 16 Aug 13:09:22 BST 2019 1923 223.05 XLON 19228XJ9c0j
Fri 16 Aug 13:09:22 BST 2019 1531 223.05 XLON 19228XJ9c0k
Fri 16 Aug 13:09:22 BST 2019 217 223.05 XLON 19228XJ9c0i
Fri 16 Aug 13:09:22 BST 2019 1239 223.05 XLON 19228XJ9c0f
Fri 16 Aug 13:09:22 BST 2019 75 223.05 XLON 19228XJ9c0g
Fri 16 Aug 13:09:22 BST 2019 714 223.05 CHIX 19228XJ9c0p
Fri 16 Aug 13:09:22 BST 2019 702 223.05 CHIX 19228XJ9c0n
Fri 16 Aug 13:09:22 BST 2019 854 223.05 CHIX 19228XJ9c0o
Fri 16 Aug 13:09:11 BST 2019 32 223.15 CHIX 19228XJ9bzq
Fri 16 Aug 13:09:11 BST 2019 701 223.15 CHIX 19228XJ9bzr
Fri 16 Aug 13:09:11 BST 2019 701 223.15 CHIX 19228XJ9bzm
Fri 16 Aug 13:09:11 BST 2019 464 223.15 CHIX 19228XJ9bzn
Fri 16 Aug 13:09:11 BST 2019 714 223.15 CHIX 19228XJ9bzo
Fri 16 Aug 13:09:11 BST 2019 712 223.15 CHIX 19228XJ9bzp
Fri 16 Aug 13:09:11 BST 2019 1117 223.15 XLON 19228XJ9bzk
Fri 16 Aug 13:09:11 BST 2019 37 223.15 XLON 19228XJ9bzl
Fri 16 Aug 13:09:11 BST 2019 969 223.15 XLON 19228XJ9bzi
Fri 16 Aug 13:09:11 BST 2019 86 223.15 XLON 19228XJ9bzj
Fri 16 Aug 13:06:22 BST 2019 1040 223.05 CHIX 19228XJ9bof
Fri 16 Aug 13:06:22 BST 2019 846 223.05 CHIX 19228XJ9bod
Fri 16 Aug 13:06:22 BST 2019 498 223.05 CHIX 19228XJ9boe
Fri 16 Aug 13:06:22 BST 2019 1858 223.05 XLON 19228XJ9boc
Fri 16 Aug 13:03:58 BST 2019 1415 222.80 CHIX 19228XJ9bf4
Fri 16 Aug 13:03:58 BST 2019 3184 222.80 XLON 19228XJ9bf1
Fri 16 Aug 13:03:58 BST 2019 75 222.80 XLON 19228XJ9bf2
Fri 16 Aug 13:03:27 BST 2019 114 222.85 CHIX 19228XJ9bci
Fri 16 Aug 13:02:08 BST 2019 702 222.95 CHIX 19228XJ9b2v
Fri 16 Aug 13:02:08 BST 2019 949 222.95 XLON 19228XJ9b2u
Fri 16 Aug 13:01:13 BST 2019 1487 223.00 XLON 19228XJ9ay8
Fri 16 Aug 13:01:13 BST 2019 271 223.00 XLON 19228XJ9aya
Fri 16 Aug 13:01:13 BST 2019 3603 223.00 XLON 19228XJ9ay6
Fri 16 Aug 13:01:13 BST 2019 2260 223.00 CHIX 19228XJ9ayb
Fri 16 Aug 12:59:20 BST 2019 1568 222.80 XLON 19228XJ9ahf
Fri 16 Aug 12:59:20 BST 2019 731 222.80 CHIX 19228XJ9ahh
Fri 16 Aug 12:57:13 BST 2019 2147 222.95 CHIX 19228XJ99y0
Fri 16 Aug 12:57:13 BST 2019 4836 222.95 XLON 19228XJ99xz
Fri 16 Aug 12:56:33 BST 2019 4199 223.10 XLON 19228XJ99sy
Fri 16 Aug 12:56:33 BST 2019 2073 223.10 XLON 19228XJ99sx
Fri 16 Aug 12:56:33 BST 2019 2784 223.10 CHIX 19228XJ99sz
Fri 16 Aug 12:56:19 BST 2019 730 223.20 CHIX 19228XJ99pt
Fri 16 Aug 12:56:19 BST 2019 827 223.20 CHIX 19228XJ99pr
Fri 16 Aug 12:56:19 BST 2019 1164 223.20 CHIX 19228XJ99pp
Fri 16 Aug 12:56:19 BST 2019 1771 223.20 XLON 19228XJ99pn
Fri 16 Aug 12:56:19 BST 2019 2621 223.20 XLON 19228XJ99pl
Fri 16 Aug 12:56:00 BST 2019 1500 223.30 XLON 19228XJ99n5
Fri 16 Aug 12:56:00 BST 2019 1500 223.30 XLON 19228XJ99n4
Fri 16 Aug 12:56:00 BST 2019 1300 223.30 XLON 19228XJ99n3
Fri 16 Aug 12:55:16 BST 2019 100 223.30 CHIX 19228XJ99fc
Fri 16 Aug 12:55:16 BST 2019 1000 223.30 CHIX 19228XJ99fb
Fri 16 Aug 12:54:49 BST 2019 275 223.35 XLON 19228XJ99cb
Fri 16 Aug 12:53:34 BST 2019 449 223.35 CHIX 19228XJ996p
Fri 16 Aug 12:53:32 BST 2019 701 223.35 CHIX 19228XJ995t
Fri 16 Aug 12:53:32 BST 2019 701 223.35 CHIX 19228XJ995u
Fri 16 Aug 12:53:03 BST 2019 72 223.35 XLON 19228XJ9939
Fri 16 Aug 12:53:03 BST 2019 587 223.35 XLON 19228XJ9938
Fri 16 Aug 12:53:03 BST 2019 876 223.35 XLON 19228XJ9937
Fri 16 Aug 12:52:02 BST 2019 1798 223.45 XLON 19228XJ98xl
Fri 16 Aug 12:52:02 BST 2019 757 223.45 CHIX 19228XJ98xn
Fri 16 Aug 12:52:02 BST 2019 659 223.45 CHIX 19228XJ98xm
Fri 16 Aug 12:51:59 BST 2019 180 223.45 CHIX 19228XJ98x8
Fri 16 Aug 12:51:37 BST 2019 967 223.50 XLON 19228XJ98um
Fri 16 Aug 12:51:37 BST 2019 346 223.50 CHIX 19228XJ98uh
Fri 16 Aug 12:51:37 BST 2019 909 223.50 CHIX 19228XJ98ue
Fri 16 Aug 12:51:37 BST 2019 2044 223.50 XLON 19228XJ98ub
Fri 16 Aug 12:51:13 BST 2019 4600 223.55 XLON 19228XJ98sq
Fri 16 Aug 12:51:13 BST 2019 460 223.55 XLON 19228XJ98sr
Fri 16 Aug 12:49:16 BST 2019 859 223.45 XLON 19228XJ98j4
Fri 16 Aug 12:49:13 BST 2019 900 223.50 CHIX 19228XJ98j1
Fri 16 Aug 12:49:13 BST 2019 900 223.50 BATE 19228XJ98j0
Fri 16 Aug 12:49:13 BST 2019 1280 223.50 XLON 19228XJ98iz
Fri 16 Aug 12:49:13 BST 2019 418 223.45 CHIX 19228XJ98iy
Fri 16 Aug 12:49:13 BST 2019 700 223.45 CHIX 19228XJ98ix
Fri 16 Aug 12:49:13 BST 2019 1328 223.45 XLON 19228XJ98iv
Fri 16 Aug 12:49:13 BST 2019 925 223.50 CHIX 19228XJ98iw
Fri 16 Aug 12:49:10 BST 2019 1000 223.55 CHIX 19228XJ98ii
Fri 16 Aug 12:49:10 BST 2019 100 223.55 CHIX 19228XJ98ij
Fri 16 Aug 12:48:54 BST 2019 1000 223.55 CHIX 19228XJ98i1
Fri 16 Aug 12:48:51 BST 2019 4191 223.55 XLON 19228XJ98hv
Fri 16 Aug 12:48:51 BST 2019 1638 223.55 XLON 19228XJ98hu
Fri 16 Aug 12:46:55 BST 2019 251 223.25 XLON 19228XJ98a2
Fri 16 Aug 12:46:55 BST 2019 844 223.25 CHIX 19228XJ98a3
Fri 16 Aug 12:46:55 BST 2019 2046 223.25 XLON 19228XJ989g
Fri 16 Aug 12:46:55 BST 2019 910 223.25 CHIX 19228XJ989t
Fri 16 Aug 12:46:55 BST 2019 360 223.25 CHIX 19228XJ989w
Fri 16 Aug 12:46:55 BST 2019 423 223.25 CHIX 19228XJ989p
Fri 16 Aug 12:46:55 BST 2019 701 223.25 CHIX 19228XJ989m
Fri 16 Aug 12:46:20 BST 2019 484 223.25 XLON 19228XJ986n
Fri 16 Aug 12:46:14 BST 2019 1000 223.30 CHIX 19228XJ9862
Fri 16 Aug 12:46:14 BST 2019 309 223.30 CHIX 19228XJ9863
Fri 16 Aug 12:45:55 BST 2019 862 223.35 CHIX 19228XJ9832
Fri 16 Aug 12:44:54 BST 2019 2 223.20 CHIX 19228XJ97w9
Fri 16 Aug 12:44:54 BST 2019 485 223.20 XLON 19228XJ97w8
Fri 16 Aug 12:44:54 BST 2019 279 223.25 CHIX 19228XJ97w6
Fri 16 Aug 12:44:54 BST 2019 479 223.20 CHIX 19228XJ97w7
Fri 16 Aug 12:44:54 BST 2019 837 223.25 XLON 19228XJ97w4
Fri 16 Aug 12:44:54 BST 2019 1578 223.25 XLON 19228XJ97w5
Fri 16 Aug 12:44:50 BST 2019 1000 223.30 BATE 19228XJ97w2
Fri 16 Aug 12:44:50 BST 2019 750 223.30 BATE 19228XJ97w1
Fri 16 Aug 12:44:47 BST 2019 120 223.30 CHIX 19228XJ97vw
Fri 16 Aug 12:44:47 BST 2019 1200 223.30 CHIX 19228XJ97vv
Fri 16 Aug 12:44:47 BST 2019 703 223.25 CHIX 19228XJ97vs
Fri 16 Aug 12:44:47 BST 2019 701 223.25 CHIX 19228XJ97vr
Fri 16 Aug 12:44:47 BST 2019 852 223.25 CHIX 19228XJ97vu
Fri 16 Aug 12:44:47 BST 2019 736 223.25 CHIX 19228XJ97vt
Fri 16 Aug 12:44:46 BST 2019 1000 223.30 CHIX 19228XJ97vq
Fri 16 Aug 12:44:46 BST 2019 1500 223.30 XLON 19228XJ97vo
Fri 16 Aug 12:44:06 BST 2019 1265 223.30 CHIX 19228XJ97rz
Fri 16 Aug 12:44:06 BST 2019 701 223.30 CHIX 19228XJ97ry
Fri 16 Aug 12:44:06 BST 2019 1058 223.30 XLON 19228XJ97rw
Fri 16 Aug 12:44:06 BST 2019 2847 223.30 XLON 19228XJ97rx
Fri 16 Aug 12:40:48 BST 2019 701 223.10 CHIX 19228XJ97at
Fri 16 Aug 12:40:48 BST 2019 1553 223.10 CHIX 19228XJ97as
Fri 16 Aug 12:40:48 BST 2019 159 223.10 XLON 19228XJ97ap
Fri 16 Aug 12:40:48 BST 2019 991 223.10 XLON 19228XJ97ar
Fri 16 Aug 12:40:48 BST 2019 3497 223.10 XLON 19228XJ97aq
Fri 16 Aug 12:40:47 BST 2019 701 223.15 CHIX 19228XJ97aj
Fri 16 Aug 12:40:47 BST 2019 766 223.15 CHIX 19228XJ97ai
Fri 16 Aug 12:40:47 BST 2019 452 223.15 CHIX 19228XJ97al
Fri 16 Aug 12:40:47 BST 2019 958 223.15 CHIX 19228XJ97ak
Fri 16 Aug 12:40:47 BST 2019 2157 223.15 XLON 19228XJ97ah
Fri 16 Aug 12:40:47 BST 2019 530 223.15 XLON 19228XJ97ag
Fri 16 Aug 12:40:09 BST 2019 615 223.25 XLON 19228XJ977w
Fri 16 Aug 12:40:09 BST 2019 263 223.25 XLON 19228XJ977z
Fri 16 Aug 12:40:09 BST 2019 70 223.25 XLON 19228XJ977y
Fri 16 Aug 12:40:09 BST 2019 701 223.25 CHIX 19228XJ9780
Fri 16 Aug 12:40:01 BST 2019 900 223.30 CHIX 19228XJ9774
Fri 16 Aug 12:40:01 BST 2019 1000 223.30 CHIX 19228XJ9773
Fri 16 Aug 12:39:17 BST 2019 701 223.20 CHIX 19228XJ9727
Fri 16 Aug 12:39:17 BST 2019 1059 223.20 CHIX 19228XJ9723
Fri 16 Aug 12:39:17 BST 2019 1128 223.20 XLON 19228XJ971y
Fri 16 Aug 12:39:02 BST 2019 1000 223.20 CHIX 19228XJ970f
Fri 16 Aug 12:38:23 BST 2019 478 223.20 CHIX 19228XJ96yw
Fri 16 Aug 12:38:23 BST 2019 675 223.20 CHIX 19228XJ96yv
Fri 16 Aug 12:38:23 BST 2019 9 223.20 XLON 19228XJ96yu
Fri 16 Aug 12:38:02 BST 2019 104 223.20 XLON 19228XJ96y9
Fri 16 Aug 12:38:02 BST 2019 1421 223.20 XLON 19228XJ96y8
Fri 16 Aug 12:37:02 BST 2019 156 223.10 XLON 19228XJ96vf
Fri 16 Aug 12:37:02 BST 2019 1 223.10 XLON 19228XJ96vg
Fri 16 Aug 12:36:52 BST 2019 349 223.10 CHIX 19228XJ96uv
Fri 16 Aug 12:36:51 BST 2019 117 223.10 XLON 19228XJ96uq
Fri 16 Aug 12:34:54 BST 2019 702 223.05 CHIX 19228XJ96o4
Fri 16 Aug 12:34:54 BST 2019 487 223.05 XLON 19228XJ96o2
Fri 16 Aug 12:32:46 BST 2019 1816 223.20 CHIX 19228XJ96d3
Fri 16 Aug 12:32:46 BST 2019 4090 223.20 XLON 19228XJ96d2
Fri 16 Aug 12:32:06 BST 2019 1427 223.35 XLON 19228XJ9670
Fri 16 Aug 12:32:06 BST 2019 2918 223.35 XLON 19228XJ966z
Fri 16 Aug 12:32:06 BST 2019 476 223.35 CHIX 19228XJ9671
Fri 16 Aug 12:32:06 BST 2019 1930 223.35 CHIX 19228XJ9672
Fri 16 Aug 12:31:29 BST 2019 3393 223.40 XLON 19228XJ961w
Fri 16 Aug 12:30:47 BST 2019 701 223.35 CHIX 19228XJ95yd
Fri 16 Aug 12:30:47 BST 2019 1350 223.35 XLON 19228XJ95yc
Fri 16 Aug 12:30:11 BST 2019 1750 223.50 XLON 19228XJ95vm
Fri 16 Aug 12:30:11 BST 2019 181 223.50 XLON 19228XJ95vl
Fri 16 Aug 12:30:11 BST 2019 1038 223.50 XLON 19228XJ95vk
Fri 16 Aug 12:30:11 BST 2019 442 223.50 CHIX 19228XJ95vt
Fri 16 Aug 12:30:11 BST 2019 817 223.50 CHIX 19228XJ95vs
Fri 16 Aug 12:30:11 BST 2019 344 223.50 CHIX 19228XJ95vr
Fri 16 Aug 12:30:11 BST 2019 222 223.50 CHIX 19228XJ95vq
Fri 16 Aug 12:30:11 BST 2019 374 223.50 CHIX 19228XJ95vp
Fri 16 Aug 12:30:11 BST 2019 844 223.50 CHIX 19228XJ95vo
Fri 16 Aug 12:30:11 BST 2019 674 223.50 CHIX 19228XJ95vn
Fri 16 Aug 12:29:32 BST 2019 861 223.50 XLON 19228XJ95sp
Fri 16 Aug 12:29:32 BST 2019 4 223.50 XLON 19228XJ95so
Fri 16 Aug 12:26:53 BST 2019 948 223.45 XLON 19228XJ95g0
Fri 16 Aug 12:26:52 BST 2019 2133 223.45 XLON 19228XJ95fz
Fri 16 Aug 12:26:52 BST 2019 454 223.50 XLON 19228XJ95fy
Fri 16 Aug 12:26:52 BST 2019 334 223.50 XLON 19228XJ95fx
Fri 16 Aug 12:26:52 BST 2019 42 223.50 XLON 19228XJ95fw
Fri 16 Aug 12:26:52 BST 2019 117 223.50 XLON 19228XJ95fv
Fri 16 Aug 12:26:52 BST 2019 324 223.50 XLON 19228XJ95fu
Fri 16 Aug 12:26:52 BST 2019 324 223.50 XLON 19228XJ95ft
Fri 16 Aug 12:26:50 BST 2019 324 223.50 XLON 19228XJ95fs
Fri 16 Aug 12:26:50 BST 2019 853 223.50 XLON 19228XJ95fq
Fri 16 Aug 12:26:50 BST 2019 340 223.50 XLON 19228XJ95fr
Fri 16 Aug 12:26:19 BST 2019 1798 223.55 CHIX 19228XJ95e2
Fri 16 Aug 12:26:19 BST 2019 1329 223.55 XLON 19228XJ95e1
Fri 16 Aug 12:26:19 BST 2019 2720 223.55 XLON 19228XJ95e0
Fri 16 Aug 12:25:54 BST 2019 380 223.55 CHIX 19228XJ95cz
Fri 16 Aug 12:25:54 BST 2019 1030 223.55 CHIX 19228XJ95cy
Fri 16 Aug 12:25:54 BST 2019 580 223.55 CHIX 19228XJ95cx
Fri 16 Aug 12:25:54 BST 2019 2315 223.55 XLON 19228XJ95cw
Fri 16 Aug 12:25:41 BST 2019 700 223.60 CHIX 19228XJ95bp
Fri 16 Aug 12:25:38 BST 2019 847 223.60 XLON 19228XJ95bl
Fri 16 Aug 12:25:25 BST 2019 501 223.60 BATE 19228XJ95ap
Fri 16 Aug 12:25:25 BST 2019 807 223.60 BATE 19228XJ95ao
Fri 16 Aug 12:24:50 BST 2019 761 223.55 XLON 19228XJ959l
Fri 16 Aug 12:24:50 BST 2019 363 223.55 XLON 19228XJ959k
Fri 16 Aug 12:23:33 BST 2019 700 223.50 CHIX 19228XJ955z
Fri 16 Aug 12:23:32 BST 2019 878 223.50 XLON 19228XJ955r
Fri 16 Aug 12:23:17 BST 2019 3613 223.60 XLON 19228XJ954j
Fri 16 Aug 12:21:26 BST 2019 1000 223.70 CHIX 19228XJ94xo
Fri 16 Aug 12:21:26 BST 2019 1000 223.70 CHIX 19228XJ94xn
Fri 16 Aug 12:21:26 BST 2019 601 223.70 CHIX 19228XJ94xm
Fri 16 Aug 12:21:26 BST 2019 699 223.70 CHIX 19228XJ94xj
Fri 16 Aug 12:21:26 BST 2019 699 223.70 CHIX 19228XJ94xi
Fri 16 Aug 12:21:26 BST 2019 160 223.70 CHIX 19228XJ94xl
Fri 16 Aug 12:21:26 BST 2019 584 223.70 CHIX 19228XJ94xk
Fri 16 Aug 12:21:26 BST 2019 362 223.70 XLON 19228XJ94xh
Fri 16 Aug 12:21:26 BST 2019 197 223.70 XLON 19228XJ94xg
Fri 16 Aug 12:21:26 BST 2019 1167 223.70 XLON 19228XJ94xf
Fri 16 Aug 12:21:26 BST 2019 935 223.70 XLON 19228XJ94xe
Fri 16 Aug 12:21:26 BST 2019 309 223.75 XLON 19228XJ94xd
Fri 16 Aug 12:21:26 BST 2019 699 223.75 CHIX 19228XJ94x9
Fri 16 Aug 12:21:26 BST 2019 387 223.75 CHIX 19228XJ94xc
Fri 16 Aug 12:21:26 BST 2019 604 223.75 CHIX 19228XJ94xb
Fri 16 Aug 12:21:26 BST 2019 341 223.75 CHIX 19228XJ94xa
Fri 16 Aug 12:21:26 BST 2019 712 223.75 CHIX 19228XJ94x7
Fri 16 Aug 12:21:26 BST 2019 699 223.75 CHIX 19228XJ94x5
Fri 16 Aug 12:21:26 BST 2019 429 223.75 XLON 19228XJ94x0
Fri 16 Aug 12:21:26 BST 2019 169 223.75 XLON 19228XJ94x2
Fri 16 Aug 12:21:26 BST 2019 571 223.75 XLON 19228XJ94x1
Fri 16 Aug 12:21:26 BST 2019 849 223.75 XLON 19228XJ94wz
Fri 16 Aug 12:20:24 BST 2019 540 223.75 CHIX 19228XJ94t4
Fri 16 Aug 12:20:24 BST 2019 699 223.75 CHIX 19228XJ94t3
Fri 16 Aug 12:20:24 BST 2019 850 223.75 CHIX 19228XJ94t2
Fri 16 Aug 12:20:24 BST 2019 1911 223.75 XLON 19228XJ94t0
Fri 16 Aug 12:20:24 BST 2019 1219 223.75 XLON 19228XJ94t1
Fri 16 Aug 12:20:23 BST 2019 59 223.80 XLON 19228XJ94sz
Fri 16 Aug 12:20:09 BST 2019 1493 223.80 XLON 19228XJ94s5
Fri 16 Aug 12:20:09 BST 2019 149 223.80 XLON 19228XJ94s7
Fri 16 Aug 12:20:09 BST 2019 1098 223.80 XLON 19228XJ94s6
Fri 16 Aug 12:20:06 BST 2019 504 223.85 CHIX 19228XJ94rz
Fri 16 Aug 12:20:06 BST 2019 958 223.85 CHIX 19228XJ94rv
Fri 16 Aug 12:20:06 BST 2019 699 223.85 CHIX 19228XJ94ru
Fri 16 Aug 12:20:06 BST 2019 485 223.85 CHIX 19228XJ94rx
Fri 16 Aug 12:20:06 BST 2019 2153 223.85 XLON 19228XJ94rt
Fri 16 Aug 12:20:06 BST 2019 1258 223.85 XLON 19228XJ94rs
Fri 16 Aug 12:20:03 BST 2019 100 223.90 CHIX 19228XJ94r5
Fri 16 Aug 12:20:03 BST 2019 1000 223.90 CHIX 19228XJ94r4
Fri 16 Aug 12:20:02 BST 2019 644 223.90 XLON 19228XJ94r1
Fri 16 Aug 12:20:02 BST 2019 2 223.90 XLON 19228XJ94r0
Fri 16 Aug 12:17:09 BST 2019 798 223.75 XLON 19228XJ94cq
Fri 16 Aug 12:17:09 BST 2019 486 223.75 XLON 19228XJ94co
Fri 16 Aug 12:17:09 BST 2019 2355 223.75 XLON 19228XJ94cm
Fri 16 Aug 12:17:09 BST 2019 1047 223.75 CHIX 19228XJ94cr
Fri 16 Aug 12:17:09 BST 2019 320 223.75 CHIX 19228XJ94ct
Fri 16 Aug 12:17:09 BST 2019 699 223.75 CHIX 19228XJ94cv
Fri 16 Aug 12:17:09 BST 2019 292 223.75 CHIX 19228XJ94cx
Fri 16 Aug 12:15:43 BST 2019 74 223.75 XLON 19228XJ948w
Fri 16 Aug 12:15:14 BST 2019 2396 223.80 CHIX 19228XJ947u
Fri 16 Aug 12:15:14 BST 2019 5396 223.80 XLON 19228XJ947t
Fri 16 Aug 12:13:34 BST 2019 4524 223.75 XLON 19228XJ940x
Fri 16 Aug 12:13:34 BST 2019 69 223.75 XLON 19228XJ940y
Fri 16 Aug 12:13:34 BST 2019 2010 223.75 CHIX 19228XJ940z
Fri 16 Aug 12:12:46 BST 2019 699 223.85 CHIX 19228XJ93z5
Fri 16 Aug 12:12:46 BST 2019 1389 223.85 CHIX 19228XJ93z4
Fri 16 Aug 12:12:46 BST 2019 563 223.85 XLON 19228XJ93z3
Fri 16 Aug 12:12:46 BST 2019 280 223.85 XLON 19228XJ93z2
Fri 16 Aug 12:12:46 BST 2019 2845 223.85 XLON 19228XJ93z1
Fri 16 Aug 12:12:14 BST 2019 1132 223.90 CHIX 19228XJ93xc
Fri 16 Aug 12:12:14 BST 2019 2547 223.90 XLON 19228XJ93xa
Fri 16 Aug 12:12:14 BST 2019 2 223.90 XLON 19228XJ93xb
Fri 16 Aug 12:10:03 BST 2019 260 223.80 XLON 19228XJ93nr
Fri 16 Aug 12:09:41 BST 2019 437 223.95 CHIX 19228XJ93m0
Fri 16 Aug 12:09:41 BST 2019 699 223.95 CHIX 19228XJ93m1
Fri 16 Aug 12:09:41 BST 2019 42 223.95 CHIX 19228XJ93lz
Fri 16 Aug 12:09:41 BST 2019 522 223.95 XLON 19228XJ93ly
Fri 16 Aug 12:09:02 BST 2019 1732 224.10 CHIX 19228XJ93j2
Fri 16 Aug 12:09:02 BST 2019 4172 224.10 XLON 19228XJ93j1
Fri 16 Aug 12:08:24 BST 2019 548 224.25 CHIX 19228XJ93ha
Fri 16 Aug 12:08:24 BST 2019 698 224.25 CHIX 19228XJ93hb
Fri 16 Aug 12:08:24 BST 2019 850 224.25 XLON 19228XJ93h9
Fri 16 Aug 12:07:51 BST 2019 405 224.30 CHIX 19228XJ93eh
Fri 16 Aug 12:07:51 BST 2019 936 224.30 CHIX 19228XJ93em
Fri 16 Aug 12:07:51 BST 2019 761 224.30 CHIX 19228XJ93ej
Fri 16 Aug 12:07:51 BST 2019 698 224.30 CHIX 19228XJ93ei
Fri 16 Aug 12:07:51 BST 2019 387 224.30 CHIX 19228XJ93el
Fri 16 Aug 12:07:51 BST 2019 698 224.30 CHIX 19228XJ93ek
Fri 16 Aug 12:07:51 BST 2019 514 224.30 XLON 19228XJ93ef
Fri 16 Aug 12:07:51 BST 2019 2106 224.30 XLON 19228XJ93eg
Fri 16 Aug 12:07:26 BST 2019 147 224.30 XLON 19228XJ93d3
Fri 16 Aug 12:07:26 BST 2019 358 224.30 XLON 19228XJ93d2
Fri 16 Aug 12:07:16 BST 2019 697 224.45 CHIX 19228XJ93c5
Fri 16 Aug 12:07:16 BST 2019 702 224.45 XLON 19228XJ93c4
Fri 16 Aug 12:07:01 BST 2019 43 224.50 XLON 19228XJ93b5
Fri 16 Aug 12:07:01 BST 2019 2218 224.50 XLON 19228XJ93b4
Fri 16 Aug 12:07:01 BST 2019 1720 224.50 XLON 19228XJ93b6
Fri 16 Aug 12:07:01 BST 2019 985 224.50 CHIX 19228XJ93b7
Fri 16 Aug 12:07:01 BST 2019 803 224.50 CHIX 19228XJ93b8
Fri 16 Aug 12:06:03 BST 2019 2495 224.50 XLON 19228XJ937i
Fri 16 Aug 12:06:03 BST 2019 1109 224.50 CHIX 19228XJ937j
Fri 16 Aug 12:04:39 BST 2019 1102 224.30 XLON 19228XJ932z
Fri 16 Aug 12:04:16 BST 2019 1428 224.35 XLON 19228XJ932f
Fri 16 Aug 12:04:16 BST 2019 37 224.35 XLON 19228XJ932c
Fri 16 Aug 12:04:16 BST 2019 1465 224.35 XLON 19228XJ932e
Fri 16 Aug 12:04:16 BST 2019 109 224.35 XLON 19228XJ932d
Fri 16 Aug 12:04:16 BST 2019 856 224.35 CHIX 19228XJ932g
Fri 16 Aug 12:04:16 BST 2019 1285 224.35 CHIX 19228XJ932h
Fri 16 Aug 12:04:13 BST 2019 223 224.45 XLON 19228XJ931a
Fri 16 Aug 12:04:13 BST 2019 697 224.45 CHIX 19228XJ9319
Fri 16 Aug 12:04:13 BST 2019 727 224.45 CHIX 19228XJ9318
Fri 16 Aug 12:04:13 BST 2019 697 224.45 CHIX 19228XJ9317
Fri 16 Aug 12:04:13 BST 2019 641 224.45 XLON 19228XJ9312
Fri 16 Aug 12:04:13 BST 2019 1559 224.45 XLON 19228XJ9314
Fri 16 Aug 12:04:13 BST 2019 206 224.45 XLON 19228XJ9313
Fri 16 Aug 12:04:13 BST 2019 453 224.45 XLON 19228XJ9316
Fri 16 Aug 12:04:13 BST 2019 274 224.45 XLON 19228XJ9315
Fri 16 Aug 12:04:00 BST 2019 3448 224.50 XLON 19228XJ9305
Fri 16 Aug 12:04:00 BST 2019 1500 224.50 XLON 19228XJ9304
Fri 16 Aug 12:04:00 BST 2019 4160 224.50 XLON 19228XJ9303
Fri 16 Aug 12:03:38 BST 2019 1259 224.50 XLON 19228XJ92z4
Fri 16 Aug 12:03:38 BST 2019 4160 224.50 XLON 19228XJ92z3
Fri 16 Aug 12:03:38 BST 2019 416 224.50 XLON 19228XJ92z2
Fri 16 Aug 12:03:38 BST 2019 4160 224.50 XLON 19228XJ92z1
Fri 16 Aug 12:02:40 BST 2019 700 224.45 CHIX 19228XJ92u2
Fri 16 Aug 12:02:40 BST 2019 292 224.45 CHIX 19228XJ92u1
Fri 16 Aug 12:02:40 BST 2019 292 224.45 CHIX 19228XJ92tz
Fri 16 Aug 12:02:28 BST 2019 771 224.35 XLON 19228XJ92se
Fri 16 Aug 12:02:28 BST 2019 549 224.35 XLON 19228XJ92sd
Fri 16 Aug 12:02:28 BST 2019 95 224.35 XLON 19228XJ92sg
Fri 16 Aug 12:02:28 BST 2019 519 224.35 XLON 19228XJ92sf
Fri 16 Aug 12:02:28 BST 2019 274 224.35 XLON 19228XJ92sa
Fri 16 Aug 12:02:28 BST 2019 274 224.35 XLON 19228XJ92sc
Fri 16 Aug 12:02:28 BST 2019 274 224.35 XLON 19228XJ92sb
Fri 16 Aug 12:02:28 BST 2019 1016 224.35 XLON 19228XJ92su
Fri 16 Aug 12:02:28 BST 2019 153 224.35 XLON 19228XJ92st
Fri 16 Aug 12:02:28 BST 2019 1251 224.35 XLON 19228XJ92sw
Fri 16 Aug 12:02:28 BST 2019 109 224.35 XLON 19228XJ92sv
Fri 16 Aug 12:02:28 BST 2019 250 224.35 XLON 19228XJ92sq
Fri 16 Aug 12:02:28 BST 2019 444 224.35 XLON 19228XJ92sp
Fri 16 Aug 12:02:28 BST 2019 150 224.35 XLON 19228XJ92ss
Fri 16 Aug 12:02:28 BST 2019 103 224.35 XLON 19228XJ92sr
Fri 16 Aug 12:02:28 BST 2019 18 224.35 XLON 19228XJ92sm
Fri 16 Aug 12:02:28 BST 2019 113 224.35 XLON 19228XJ92sl
Fri 16 Aug 12:02:28 BST 2019 347 224.35 XLON 19228XJ92so
Fri 16 Aug 12:02:28 BST 2019 100 224.35 XLON 19228XJ92sn
Fri 16 Aug 12:02:28 BST 2019 88 224.35 XLON 19228XJ92si
Fri 16 Aug 12:02:28 BST 2019 423 224.35 XLON 19228XJ92sh
Fri 16 Aug 12:02:28 BST 2019 58 224.35 XLON 19228XJ92sk
Fri 16 Aug 12:02:28 BST 2019 51 224.35 XLON 19228XJ92sj
Fri 16 Aug 12:02:28 BST 2019 697 224.35 XLON 19228XJ92s9
Fri 16 Aug 12:02:28 BST 2019 989 224.35 XLON 19228XJ92s8
Fri 16 Aug 12:02:28 BST 2019 697 224.35 XLON 19228XJ92t5
Fri 16 Aug 12:02:28 BST 2019 198 224.35 XLON 19228XJ92t2
Fri 16 Aug 12:02:28 BST 2019 50 224.35 XLON 19228XJ92t1
Fri 16 Aug 12:02:28 BST 2019 499 224.35 XLON 19228XJ92t4
Fri 16 Aug 12:02:28 BST 2019 572 224.35 XLON 19228XJ92t3
Fri 16 Aug 12:02:28 BST 2019 1 224.35 XLON 19228XJ92t0
Fri 16 Aug 12:02:28 BST 2019 7 224.35 XLON 19228XJ92sy
Fri 16 Aug 12:02:28 BST 2019 107 224.35 XLON 19228XJ92sx
Fri 16 Aug 12:02:28 BST 2019 27 224.35 XLON 19228XJ92sz
Fri 16 Aug 12:00:00 BST 2019 2380 224.55 XLON 19228XJ92i8
Fri 16 Aug 12:00:00 BST 2019 1058 224.55 CHIX 19228XJ92i7
Fri 16 Aug 12:00:00 BST 2019 1035 224.60 XLON 19228XJ92i6
Fri 16 Aug 12:00:00 BST 2019 535 224.55 CHIX 19228XJ92i5
Fri 16 Aug 11:59:54 BST 2019 287 224.55 XLON 19228XJ92hm
Fri 16 Aug 11:59:54 BST 2019 2613 224.55 CHIX 19228XJ92hh
Fri 16 Aug 11:59:54 BST 2019 261 224.55 XLON 19228XJ92hg
Fri 16 Aug 11:59:54 BST 2019 100 224.55 XLON 19228XJ92he
Fri 16 Aug 11:59:30 BST 2019 1500 224.45 XLON 19228XJ92ex
Fri 16 Aug 11:59:30 BST 2019 697 224.45 CHIX 19228XJ92et
Fri 16 Aug 11:59:29 BST 2019 1486 224.45 XLON 19228XJ92es
Fri 16 Aug 11:59:29 BST 2019 910 224.45 CHIX 19228XJ92er
Fri 16 Aug 11:59:29 BST 2019 2048 224.45 XLON 19228XJ92eq
Fri 16 Aug 11:59:15 BST 2019 211 224.40 XLON 19228XJ92bv
Fri 16 Aug 11:59:15 BST 2019 798 224.40 XLON 19228XJ92bu
Fri 16 Aug 11:59:15 BST 2019 1162 224.40 XLON 19228XJ92bw
Fri 16 Aug 11:58:17 BST 2019 454 224.40 CHIX 19228XJ92a6
Fri 16 Aug 11:58:17 BST 2019 1 224.40 XLON 19228XJ92a1
Fri 16 Aug 11:58:17 BST 2019 397 224.40 CHIX 19228XJ92a3
Fri 16 Aug 11:58:17 BST 2019 1011 224.40 CHIX 19228XJ92a2
Fri 16 Aug 11:58:17 BST 2019 377 224.40 CHIX 19228XJ92a5
Fri 16 Aug 11:58:17 BST 2019 912 224.40 CHIX 19228XJ92a4
Fri 16 Aug 11:57:40 BST 2019 298 224.45 CHIX 19228XJ926l
Fri 16 Aug 11:57:40 BST 2019 697 224.45 CHIX 19228XJ926k
Fri 16 Aug 11:57:40 BST 2019 386 224.45 CHIX 19228XJ926m
Fri 16 Aug 11:57:31 BST 2019 654 224.45 XLON 19228XJ9252
Fri 16 Aug 11:57:06 BST 2019 2348 224.45 XLON 19228XJ91z4
Fri 16 Aug 11:57:06 BST 2019 570 224.45 CHIX 19228XJ91z9
Fri 16 Aug 11:57:06 BST 2019 1044 224.45 CHIX 19228XJ91z6
Fri 16 Aug 11:57:06 BST 2019 613 224.45 CHIX 19228XJ91zb
Fri 16 Aug 11:57:01 BST 2019 3700 224.50 XLON 19228XJ91y8
Fri 16 Aug 11:57:01 BST 2019 1700 224.50 XLON 19228XJ91y7
Fri 16 Aug 11:57:01 BST 2019 1500 224.50 XLON 19228XJ91y9
Fri 16 Aug 11:57:01 BST 2019 1500 224.50 XLON 19228XJ91yc
Fri 16 Aug 11:57:01 BST 2019 1500 224.50 XLON 19228XJ91yb
Fri 16 Aug 11:57:01 BST 2019 2 224.50 XLON 19228XJ91y5
Fri 16 Aug 11:57:01 BST 2019 843 224.50 CHIX 19228XJ91y6
Fri 16 Aug 11:55:59 BST 2019 1525 224.35 CHIX 19228XJ91tl
Fri 16 Aug 11:55:59 BST 2019 258 224.35 XLON 19228XJ91tg
Fri 16 Aug 11:55:59 BST 2019 1107 224.35 XLON 19228XJ91tf
Fri 16 Aug 11:55:59 BST 2019 35 224.35 XLON 19228XJ91ti
Fri 16 Aug 11:55:59 BST 2019 76 224.35 XLON 19228XJ91th
Fri 16 Aug 11:55:59 BST 2019 33 224.35 XLON 19228XJ91tk
Fri 16 Aug 11:55:59 BST 2019 229 224.35 XLON 19228XJ91tj
Fri 16 Aug 11:55:59 BST 2019 2225 224.35 XLON 19228XJ91te
Fri 16 Aug 11:55:59 BST 2019 346 224.35 XLON 19228XJ91td
Fri 16 Aug 11:53:38 BST 2019 729 224.35 CHIX 19228XJ91l1
Fri 16 Aug 11:53:35 BST 2019 911 224.35 XLON 19228XJ91kq
Fri 16 Aug 11:52:07 BST 2019 337 224.35 XLON 19228XJ91i2
Fri 16 Aug 11:52:07 BST 2019 440 224.35 CHIX 19228XJ91i1
Fri 16 Aug 11:52:07 BST 2019 1666 224.35 XLON 19228XJ91i0
Fri 16 Aug 11:49:45 BST 2019 6157 224.35 XLON 19228XJ919x
Fri 16 Aug 11:49:37 BST 2019 1938 224.45 CHIX 19228XJ918y
Fri 16 Aug 11:49:37 BST 2019 4362 224.45 XLON 19228XJ918x
Fri 16 Aug 11:49:27 BST 2019 506 224.50 CHIX 19228XJ918s
Fri 16 Aug 11:49:27 BST 2019 191 224.50 CHIX 19228XJ918r
Fri 16 Aug 11:49:27 BST 2019 869 224.50 CHIX 19228XJ918q
Fri 16 Aug 11:49:27 BST 2019 697 224.50 CHIX 19228XJ918p
Fri 16 Aug 11:49:27 BST 2019 4 224.50 XLON 19228XJ918k
Fri 16 Aug 11:49:27 BST 2019 1956 224.50 XLON 19228XJ918j
Fri 16 Aug 11:49:27 BST 2019 169 224.50 XLON 19228XJ918m
Fri 16 Aug 11:49:27 BST 2019 33 224.50 XLON 19228XJ918l
Fri 16 Aug 11:49:27 BST 2019 1145 224.50 XLON 19228XJ918i
Fri 16 Aug 11:49:27 BST 2019 1069 224.50 XLON 19228XJ918o
Fri 16 Aug 11:49:27 BST 2019 20 224.50 XLON 19228XJ918n
Fri 16 Aug 11:48:52 BST 2019 1426 224.55 CHIX 19228XJ917o
Fri 16 Aug 11:48:52 BST 2019 3210 224.55 XLON 19228XJ917n
Fri 16 Aug 11:48:08 BST 2019 86 224.55 CHIX 19228XJ915q
Fri 16 Aug 11:48:08 BST 2019 222 224.55 XLON 19228XJ915o
Fri 16 Aug 11:48:08 BST 2019 1630 224.55 XLON 19228XJ915n
Fri 16 Aug 11:48:08 BST 2019 1982 224.55 XLON 19228XJ915m
Fri 16 Aug 11:48:08 BST 2019 1603 224.55 CHIX 19228XJ915p
Fri 16 Aug 11:46:18 BST 2019 978 224.60 CHIX 19228XJ90yu
Fri 16 Aug 11:46:18 BST 2019 697 224.60 CHIX 19228XJ90yv
Fri 16 Aug 11:46:18 BST 2019 1096 224.60 XLON 19228XJ90yt
Fri 16 Aug 11:46:18 BST 2019 2198 224.60 XLON 19228XJ90ys
Fri 16 Aug 11:46:18 BST 2019 697 224.65 CHIX 19228XJ90yo
Fri 16 Aug 11:46:18 BST 2019 532 224.65 CHIX 19228XJ90yn
Fri 16 Aug 11:46:18 BST 2019 320 224.65 CHIX 19228XJ90yq
Fri 16 Aug 11:46:18 BST 2019 483 224.65 CHIX 19228XJ90yp
Fri 16 Aug 11:46:18 BST 2019 1605 224.65 CHIX 19228XJ90yr
Fri 16 Aug 11:46:18 BST 2019 3614 224.65 XLON 19228XJ90ym
Fri 16 Aug 11:46:18 BST 2019 197 224.65 XLON 19228XJ90yl
Fri 16 Aug 11:46:18 BST 2019 467 224.65 XLON 19228XJ90yk
Fri 16 Aug 11:44:32 BST 2019 852 224.70 XLON 19228XJ90tu
Fri 16 Aug 11:44:32 BST 2019 638 224.70 CHIX 19228XJ90tt
Fri 16 Aug 11:44:32 BST 2019 696 224.70 CHIX 19228XJ90ts
Fri 16 Aug 11:44:32 BST 2019 534 224.70 CHIX 19228XJ90tr
Fri 16 Aug 11:44:32 BST 2019 945 224.70 XLON 19228XJ90tp
Fri 16 Aug 11:44:32 BST 2019 119 224.70 XLON 19228XJ90tq
Fri 16 Aug 11:44:32 BST 2019 1462 224.75 XLON 19228XJ90tn
Fri 16 Aug 11:44:32 BST 2019 696 224.75 CHIX 19228XJ90to
Fri 16 Aug 11:43:47 BST 2019 309 224.75 CHIX 19228XJ90s0
Fri 16 Aug 11:43:47 BST 2019 578 224.75 XLON 19228XJ90rv
Fri 16 Aug 11:43:47 BST 2019 3242 224.75 XLON 19228XJ90ru
Fri 16 Aug 11:43:47 BST 2019 541 224.75 XLON 19228XJ90rw
Fri 16 Aug 11:43:47 BST 2019 696 224.75 CHIX 19228XJ90rz
Fri 16 Aug 11:43:47 BST 2019 696 224.75 CHIX 19228XJ90ry
Fri 16 Aug 11:43:47 BST 2019 1440 224.75 CHIX 19228XJ90rx
Fri 16 Aug 11:42:28 BST 2019 9 224.75 XLON 19228XJ90q2
Fri 16 Aug 11:42:28 BST 2019 772 224.75 CHIX 19228XJ90q3
Fri 16 Aug 11:42:08 BST 2019 1603 224.70 CHIX 19228XJ90of
Fri 16 Aug 11:42:08 BST 2019 3609 224.70 XLON 19228XJ90oc
Fri 16 Aug 11:41:56 BST 2019 354 224.80 CHIX 19228XJ90nu
Fri 16 Aug 11:41:56 BST 2019 696 224.80 CHIX 19228XJ90nt
Fri 16 Aug 11:41:56 BST 2019 469 224.80 XLON 19228XJ90ns
Fri 16 Aug 11:41:38 BST 2019 487 224.80 CHIX 19228XJ90n1
Fri 16 Aug 11:41:38 BST 2019 1096 224.80 CHIX 19228XJ90n0
Fri 16 Aug 11:41:38 BST 2019 327 224.80 CHIX 19228XJ90mz
Fri 16 Aug 11:41:38 BST 2019 553 224.80 XLON 19228XJ90my
Fri 16 Aug 11:41:38 BST 2019 2467 224.80 XLON 19228XJ90mx
Fri 16 Aug 11:41:17 BST 2019 507 224.85 XLON 19228XJ90l6
Fri 16 Aug 11:41:17 BST 2019 479 224.85 CHIX 19228XJ90l9
Fri 16 Aug 11:41:17 BST 2019 696 224.85 CHIX 19228XJ90lb
Fri 16 Aug 11:40:53 BST 2019 4 224.85 XLON 19228XJ90ii
Fri 16 Aug 11:40:53 BST 2019 14 224.85 XLON 19228XJ90ih
Fri 16 Aug 11:40:53 BST 2019 476 224.85 XLON 19228XJ90ij
Fri 16 Aug 11:40:53 BST 2019 496 224.85 CHIX 19228XJ90im
Fri 16 Aug 11:40:53 BST 2019 456 224.85 CHIX 19228XJ90il
Fri 16 Aug 11:40:53 BST 2019 980 224.85 CHIX 19228XJ90io
Fri 16 Aug 11:40:53 BST 2019 749 224.85 CHIX 19228XJ90in
Fri 16 Aug 11:40:53 BST 2019 696 224.85 CHIX 19228XJ90ip
Fri 16 Aug 11:40:53 BST 2019 122 224.85 CHIX 19228XJ90ik
Fri 16 Aug 11:40:47 BST 2019 1005 224.90 CHIX 19228XJ90ic
Fri 16 Aug 11:40:15 BST 2019 1154 224.90 CHIX 19228XJ90fu
Fri 16 Aug 11:40:15 BST 2019 751 224.90 CHIX 19228XJ90ft
Fri 16 Aug 11:39:28 BST 2019 2596 224.90 XLON 19228XJ90e8
Fri 16 Aug 11:39:28 BST 2019 14 224.90 XLON 19228XJ90e7
Fri 16 Aug 11:38:20 BST 2019 3210 224.90 XLON 19228XJ90am
Fri 16 Aug 11:38:20 BST 2019 1050 224.90 CHIX 19228XJ90ap
Fri 16 Aug 11:38:20 BST 2019 1426 224.90 CHIX 19228XJ90an
Fri 16 Aug 11:38:20 BST 2019 959 224.95 CHIX 19228XJ90al
Fri 16 Aug 11:38:20 BST 2019 696 224.95 CHIX 19228XJ90ak
Fri 16 Aug 11:38:20 BST 2019 26 224.95 XLON 19228XJ90aj
Fri 16 Aug 11:38:20 BST 2019 993 224.95 XLON 19228XJ90ai
Fri 16 Aug 11:38:00 BST 2019 1500 224.95 XLON 19228XJ909d
Fri 16 Aug 11:38:00 BST 2019 1500 224.95 XLON 19228XJ909c
Fri 16 Aug 11:38:00 BST 2019 1300 224.95 XLON 19228XJ909b
Fri 16 Aug 11:36:20 BST 2019 265 224.90 XLON 19228XJ904v
Fri 16 Aug 11:36:09 BST 2019 369 225.00 XLON 19228XJ9049
Fri 16 Aug 11:36:09 BST 2019 748 225.00 XLON 19228XJ9047
Fri 16 Aug 11:36:09 BST 2019 663 225.00 XLON 19228XJ9046
Fri 16 Aug 11:36:09 BST 2019 695 225.00 CHIX 19228XJ9048
Fri 16 Aug 11:36:09 BST 2019 262 225.00 XLON 19228XJ9045
Fri 16 Aug 11:34:51 BST 2019 524 225.00 CHIX 19228XJ8zzy
Fri 16 Aug 11:34:51 BST 2019 1228 225.05 CHIX 19228XJ8zzx
Fri 16 Aug 11:34:51 BST 2019 2762 225.05 XLON 19228XJ8zzv
Fri 16 Aug 11:34:51 BST 2019 55 225.05 XLON 19228XJ8zzw
Fri 16 Aug 11:34:47 BST 2019 822 225.10 CHIX 19228XJ8zzh
Fri 16 Aug 11:34:47 BST 2019 695 225.10 CHIX 19228XJ8zzg
Fri 16 Aug 11:34:47 BST 2019 1091 225.10 XLON 19228XJ8zze
Fri 16 Aug 11:34:47 BST 2019 834 225.10 XLON 19228XJ8zzf
Fri 16 Aug 11:34:46 BST 2019 695 225.15 CHIX 19228XJ8zzc
Fri 16 Aug 11:34:46 BST 2019 1087 225.15 CHIX 19228XJ8zza
Fri 16 Aug 11:34:46 BST 2019 702 225.15 CHIX 19228XJ8zz7
Fri 16 Aug 11:34:46 BST 2019 948 225.15 XLON 19228XJ8zz4
Fri 16 Aug 11:34:46 BST 2019 1505 225.15 XLON 19228XJ8zz1
Fri 16 Aug 11:34:46 BST 2019 141 225.15 XLON 19228XJ8zyx
Fri 16 Aug 11:34:35 BST 2019 1087 225.20 XLON 19228XJ8zy6
Fri 16 Aug 11:34:35 BST 2019 695 225.20 CHIX 19228XJ8zy7
Fri 16 Aug 11:33:36 BST 2019 3139 225.10 XLON 19228XJ8zv7
Fri 16 Aug 11:33:36 BST 2019 277 225.10 CHIX 19228XJ8zv9
Fri 16 Aug 11:33:36 BST 2019 1118 225.10 CHIX 19228XJ8zv8
Fri 16 Aug 11:32:02 BST 2019 320 225.10 CHIX 19228XJ8zpy
Fri 16 Aug 11:32:02 BST 2019 1532 225.10 CHIX 19228XJ8zpw
Fri 16 Aug 11:32:02 BST 2019 152 225.10 XLON 19228XJ8zpu
Fri 16 Aug 11:32:02 BST 2019 2642 225.10 XLON 19228XJ8zps
Fri 16 Aug 11:32:02 BST 2019 807 225.10 XLON 19228XJ8zpq
Fri 16 Aug 11:31:51 BST 2019 958 225.15 CHIX 19228XJ8zpe
Fri 16 Aug 11:31:51 BST 2019 2691 225.15 XLON 19228XJ8zpc
Fri 16 Aug 11:31:51 BST 2019 261 225.15 XLON 19228XJ8zpa
Fri 16 Aug 11:31:51 BST 2019 1195 225.15 CHIX 19228XJ8zpd
Fri 16 Aug 11:31:42 BST 2019 4610 225.20 XLON 19228XJ8zp6
Fri 16 Aug 11:31:42 BST 2019 461 225.20 XLON 19228XJ8zp7
Fri 16 Aug 11:31:36 BST 2019 1000 225.20 CHIX 19228XJ8zoz
Fri 16 Aug 11:29:39 BST 2019 14 225.05 XLON 19228XJ8zlq
Fri 16 Aug 11:29:39 BST 2019 2617 225.05 XLON 19228XJ8zln
Fri 16 Aug 11:29:39 BST 2019 1163 225.05 CHIX 19228XJ8zls
Fri 16 Aug 11:29:25 BST 2019 769 225.10 CHIX 19228XJ8zlg
Fri 16 Aug 11:29:11 BST 2019 655 225.15 CHIX 19228XJ8zkw
Fri 16 Aug 11:28:53 BST 2019 3300 225.20 XLON 19228XJ8zka
Fri 16 Aug 11:28:52 BST 2019 933 225.20 CHIX 19228XJ8zk9
Fri 16 Aug 11:28:52 BST 2019 529 225.20 CHIX 19228XJ8zk8
Fri 16 Aug 11:27:50 BST 2019 227 225.10 XLON 19228XJ8zhu
Fri 16 Aug 11:27:50 BST 2019 1001 225.10 CHIX 19228XJ8zhx
Fri 16 Aug 11:27:50 BST 2019 606 225.10 CHIX 19228XJ8zhv
Fri 16 Aug 11:27:41 BST 2019 517 225.15 XLON 19228XJ8zho
Fri 16 Aug 11:27:41 BST 2019 448 225.15 XLON 19228XJ8zhn
Fri 16 Aug 11:27:41 BST 2019 695 225.15 CHIX 19228XJ8zhp
Fri 16 Aug 11:27:41 BST 2019 632 225.15 CHIX 19228XJ8zhq
Fri 16 Aug 11:26:55 BST 2019 695 225.00 CHIX 19228XJ8zgl
Fri 16 Aug 11:26:55 BST 2019 1003 225.00 XLON 19228XJ8zgk
Fri 16 Aug 11:26:33 BST 2019 1707 225.15 XLON 19228XJ8zew
Fri 16 Aug 11:26:33 BST 2019 59 225.15 XLON 19228XJ8zex
Fri 16 Aug 11:26:33 BST 2019 796 225.15 CHIX 19228XJ8zey
Fri 16 Aug 11:26:33 BST 2019 367 225.15 CHIX 19228XJ8zez
Fri 16 Aug 11:26:33 BST 2019 310 225.15 CHIX 19228XJ8zf0
Fri 16 Aug 11:26:33 BST 2019 477 225.15 CHIX 19228XJ8zf1
Fri 16 Aug 11:25:04 BST 2019 2456 225.05 CHIX 19228XJ8zc6
Fri 16 Aug 11:24:57 BST 2019 532 225.20 CHIX 19228XJ8zbb
Fri 16 Aug 11:24:57 BST 2019 695 225.20 CHIX 19228XJ8zbc
Fri 16 Aug 11:24:57 BST 2019 495 225.20 XLON 19228XJ8zb9
Fri 16 Aug 11:24:17 BST 2019 1093 225.35 XLON 19228XJ8z94
Fri 16 Aug 11:24:17 BST 2019 154 225.35 XLON 19228XJ8z8x
Fri 16 Aug 11:24:17 BST 2019 940 225.35 XLON 19228XJ8z8u
Fri 16 Aug 11:24:17 BST 2019 50 225.35 XLON 19228XJ8z8l
Fri 16 Aug 11:24:17 BST 2019 694 225.35 CHIX 19228XJ8z98
Fri 16 Aug 11:24:17 BST 2019 694 225.35 CHIX 19228XJ8z9e
Fri 16 Aug 11:24:17 BST 2019 837 225.45 CHIX 19228XJ8z86
Fri 16 Aug 11:24:17 BST 2019 1850 225.45 XLON 19228XJ8z84
Fri 16 Aug 11:23:57 BST 2019 972 225.40 XLON 19228XJ8z6q
Fri 16 Aug 11:23:57 BST 2019 1781 225.40 XLON 19228XJ8z6r
Fri 16 Aug 11:23:57 BST 2019 283 225.40 CHIX 19228XJ8z6t
Fri 16 Aug 11:23:57 BST 2019 831 225.40 CHIX 19228XJ8z6u
Fri 16 Aug 11:23:57 BST 2019 694 225.40 CHIX 19228XJ8z6s
Fri 16 Aug 11:23:49 BST 2019 787 225.45 CHIX 19228XJ8z6h
Fri 16 Aug 11:23:49 BST 2019 697 225.45 CHIX 19228XJ8z6f
Fri 16 Aug 11:23:49 BST 2019 1686 225.45 XLON 19228XJ8z6a
Fri 16 Aug 11:23:49 BST 2019 439 225.45 XLON 19228XJ8z66
Fri 16 Aug 11:23:46 BST 2019 557 225.50 CHIX 19228XJ8z5y
Fri 16 Aug 11:23:46 BST 2019 220 225.50 XLON 19228XJ8z5w
Fri 16 Aug 11:23:46 BST 2019 45 225.50 XLON 19228XJ8z5x
Fri 16 Aug 11:23:07 BST 2019 2 225.30 XLON 19228XJ8z2k
Fri 16 Aug 11:22:45 BST 2019 2 225.30 XLON 19228XJ8z20
Fri 16 Aug 11:22:45 BST 2019 104 225.30 XLON 19228XJ8z1z
Fri 16 Aug 11:22:45 BST 2019 678 225.30 CHIX 19228XJ8z1y
Fri 16 Aug 11:22:02 BST 2019 510 225.20 CHIX 19228XJ8z0j
Fri 16 Aug 11:21:49 BST 2019 695 225.25 CHIX 19228XJ8yzc
Fri 16 Aug 11:21:48 BST 2019 1055 225.25 XLON 19228XJ8yzb
Fri 16 Aug 11:20:17 BST 2019 695 225.30 XLON 19228XJ8ysu
Fri 16 Aug 11:20:17 BST 2019 1914 225.30 XLON 19228XJ8yst
Fri 16 Aug 11:20:17 BST 2019 972 225.30 XLON 19228XJ8yss
Fri 16 Aug 11:20:06 BST 2019 354 225.40 XLON 19228XJ8yru
Fri 16 Aug 11:20:06 BST 2019 821 225.40 XLON 19228XJ8yrt
Fri 16 Aug 11:18:01 BST 2019 1807 225.20 CHIX 19228XJ8yle
Fri 16 Aug 11:18:01 BST 2019 1147 225.20 XLON 19228XJ8yld
Fri 16 Aug 11:18:01 BST 2019 2923 225.20 XLON 19228XJ8ylc
Fri 16 Aug 11:16:30 BST 2019 1912 224.90 XLON 19228XJ8yfv
Fri 16 Aug 11:16:30 BST 2019 850 224.90 CHIX 19228XJ8yfu
Fri 16 Aug 11:16:26 BST 2019 1431 224.95 CHIX 19228XJ8yfd
Fri 16 Aug 11:16:26 BST 2019 1009 224.95 XLON 19228XJ8yfc
Fri 16 Aug 11:16:26 BST 2019 2212 224.95 XLON 19228XJ8yfb
Fri 16 Aug 11:16:06 BST 2019 52 225.00 XLON 19228XJ8yec
Fri 16 Aug 11:16:06 BST 2019 309 225.00 CHIX 19228XJ8ye8
Fri 16 Aug 11:16:06 BST 2019 920 225.00 CHIX 19228XJ8ye9
Fri 16 Aug 11:16:06 BST 2019 695 225.00 CHIX 19228XJ8ye7
Fri 16 Aug 11:16:06 BST 2019 359 225.00 CHIX 19228XJ8yeb
Fri 16 Aug 11:16:06 BST 2019 360 225.00 CHIX 19228XJ8yea
Fri 16 Aug 11:16:06 BST 2019 576 225.00 XLON 19228XJ8ye6
Fri 16 Aug 11:16:02 BST 2019 783 225.05 CHIX 19228XJ8ye0
Fri 16 Aug 11:16:02 BST 2019 395 225.05 CHIX 19228XJ8ye1
Fri 16 Aug 11:16:02 BST 2019 817 225.05 CHIX 19228XJ8ye2
Fri 16 Aug 11:16:02 BST 2019 236 225.05 XLON 19228XJ8ydz
Fri 16 Aug 11:15:59 BST 2019 635 225.10 CHIX 19228XJ8ydx
Fri 16 Aug 11:15:54 BST 2019 199 225.15 CHIX 19228XJ8ydc
Fri 16 Aug 11:15:54 BST 2019 695 225.15 CHIX 19228XJ8yda
Fri 16 Aug 11:15:54 BST 2019 624 225.15 CHIX 19228XJ8ydb
Fri 16 Aug 11:15:54 BST 2019 246 225.15 XLON 19228XJ8yd9
Fri 16 Aug 11:15:54 BST 2019 2 225.15 XLON 19228XJ8yd7
Fri 16 Aug 11:15:54 BST 2019 2 225.15 XLON 19228XJ8yd8
Fri 16 Aug 11:15:54 BST 2019 929 225.15 XLON 19228XJ8yd6
Fri 16 Aug 11:14:33 BST 2019 425 225.05 CHIX 19228XJ8ya8
Fri 16 Aug 11:14:33 BST 2019 1624 225.05 CHIX 19228XJ8ya7
Fri 16 Aug 11:14:33 BST 2019 96 225.05 XLON 19228XJ8ya4
Fri 16 Aug 11:14:33 BST 2019 430 225.05 XLON 19228XJ8ya2
Fri 16 Aug 11:14:33 BST 2019 345 225.10 XLON 19228XJ8y9z
Fri 16 Aug 11:14:33 BST 2019 355 225.10 CHIX 19228XJ8ya6
Fri 16 Aug 11:14:33 BST 2019 767 225.10 CHIX 19228XJ8ya5
Fri 16 Aug 11:13:57 BST 2019 303 225.10 CHIX 19228XJ8y90
Fri 16 Aug 11:13:51 BST 2019 1 225.10 XLON 19228XJ8y8v
Fri 16 Aug 11:13:51 BST 2019 695 225.10 CHIX 19228XJ8y8s
Fri 16 Aug 11:13:51 BST 2019 1081 225.10 CHIX 19228XJ8y8t
Fri 16 Aug 11:13:51 BST 2019 316 225.10 CHIX 19228XJ8y8u
Fri 16 Aug 11:13:51 BST 2019 196 225.10 XLON 19228XJ8y8q
Fri 16 Aug 11:13:51 BST 2019 186 225.10 XLON 19228XJ8y8r
Fri 16 Aug 11:13:51 BST 2019 89 225.10 XLON 19228XJ8y8n
Fri 16 Aug 11:13:51 BST 2019 2432 225.10 XLON 19228XJ8y8l
Fri 16 Aug 11:13:51 BST 2019 475 225.10 XLON 19228XJ8y8j
Fri 16 Aug 11:12:51 BST 2019 3224 225.05 XLON 19228XJ8y66
Fri 16 Aug 11:12:46 BST 2019 695 225.10 CHIX 19228XJ8y61
Fri 16 Aug 11:12:46 BST 2019 136 225.10 XLON 19228XJ8y5z
Fri 16 Aug 11:12:46 BST 2019 828 225.10 XLON 19228XJ8y5x
Fri 16 Aug 11:12:07 BST 2019 534 225.05 XLON 19228XJ8y4a
Fri 16 Aug 11:12:07 BST 2019 695 225.05 CHIX 19228XJ8y4b
Fri 16 Aug 11:12:04 BST 2019 508 225.05 CHIX 19228XJ8y3x
Fri 16 Aug 11:12:04 BST 2019 695 225.05 CHIX 19228XJ8y3u
Fri 16 Aug 11:12:04 BST 2019 260 225.05 XLON 19228XJ8y3r
Fri 16 Aug 11:12:04 BST 2019 453 225.05 XLON 19228XJ8y3j
Fri 16 Aug 11:12:04 BST 2019 271 225.05 XLON 19228XJ8y3e
Fri 16 Aug 11:11:59 BST 2019 695 225.10 CHIX 19228XJ8y31
Fri 16 Aug 11:11:59 BST 2019 1243 225.10 XLON 19228XJ8y30
Fri 16 Aug 11:11:58 BST 2019 384 225.15 CHIX 19228XJ8y2x
Fri 16 Aug 11:11:33 BST 2019 1008 225.15 CHIX 19228XJ8y2c
Fri 16 Aug 11:11:33 BST 2019 695 225.15 CHIX 19228XJ8y2d
Fri 16 Aug 11:11:33 BST 2019 110 225.15 XLON 19228XJ8y2b
Fri 16 Aug 11:11:33 BST 2019 151 225.15 XLON 19228XJ8y2a
Fri 16 Aug 11:11:33 BST 2019 1303 225.15 XLON 19228XJ8y29
Fri 16 Aug 11:11:33 BST 2019 4 225.15 XLON 19228XJ8y28
Fri 16 Aug 11:11:30 BST 2019 635 225.20 XLON 19228XJ8y1t
Fri 16 Aug 11:11:30 BST 2019 769 225.20 XLON 19228XJ8y1s
Fri 16 Aug 11:11:30 BST 2019 497 225.20 CHIX 19228XJ8y1x
Fri 16 Aug 11:11:30 BST 2019 695 225.20 CHIX 19228XJ8y1v
Fri 16 Aug 11:11:30 BST 2019 695 225.20 CHIX 19228XJ8y1w
Fri 16 Aug 11:11:30 BST 2019 537 225.20 CHIX 19228XJ8y1u
Fri 16 Aug 11:11:00 BST 2019 177 225.25 XLON 19228XJ8y0f
Fri 16 Aug 11:10:40 BST 2019 1049 225.25 CHIX 19228XJ8xza
Fri 16 Aug 11:07:48 BST 2019 620 224.80 CHIX 19228XJ8xso
Fri 16 Aug 11:07:48 BST 2019 717 224.80 CHIX 19228XJ8xsp
Fri 16 Aug 11:07:48 BST 2019 996 224.80 CHIX 19228XJ8xsn
Fri 16 Aug 11:07:48 BST 2019 2240 224.80 XLON 19228XJ8xsm
Fri 16 Aug 11:06:02 BST 2019 2143 224.70 XLON 19228XJ8xmi
Fri 16 Aug 11:06:02 BST 2019 676 224.70 XLON 19228XJ8xmj
Fri 16 Aug 11:06:02 BST 2019 953 224.70 CHIX 19228XJ8xmk
Fri 16 Aug 11:06:02 BST 2019 696 224.70 CHIX 19228XJ8xml
Fri 16 Aug 11:06:01 BST 2019 1100 224.80 XLON 19228XJ8xm8
Fri 16 Aug 11:06:01 BST 2019 2510 224.80 XLON 19228XJ8xm1
Fri 16 Aug 11:06:01 BST 2019 6718 224.80 XLON 19228XJ8xm2
Fri 16 Aug 11:06:01 BST 2019 1891 224.80 CHIX 19228XJ8xm6
Fri 16 Aug 11:06:01 BST 2019 1091 224.80 CHIX 19228XJ8xm5
Fri 16 Aug 11:06:01 BST 2019 1116 224.80 CHIX 19228XJ8xm3
Fri 16 Aug 11:06:01 BST 2019 308 224.80 CHIX 19228XJ8xm4
Fri 16 Aug 11:05:54 BST 2019 100 224.85 CHIX 19228XJ8xll
Fri 16 Aug 11:05:54 BST 2019 1000 224.85 CHIX 19228XJ8xlk
Fri 16 Aug 11:05:53 BST 2019 1200 224.90 XLON 19228XJ8xlg
Fri 16 Aug 11:05:48 BST 2019 762 224.85 CHIX 19228XJ8xla
Fri 16 Aug 11:05:17 BST 2019 1500 224.75 XLON 19228XJ8xk3
Fri 16 Aug 11:03:51 BST 2019 190 224.50 XLON 19228XJ8xga
Fri 16 Aug 11:03:51 BST 2019 548 224.50 CHIX 19228XJ8xg9
Fri 16 Aug 11:03:51 BST 2019 497 224.50 CHIX 19228XJ8xg7
Fri 16 Aug 11:03:51 BST 2019 697 224.50 CHIX 19228XJ8xg8
Fri 16 Aug 11:03:34 BST 2019 1104 224.50 XLON 19228XJ8xew
Fri 16 Aug 11:03:34 BST 2019 16 224.50 XLON 19228XJ8xev
Fri 16 Aug 11:03:06 BST 2019 692 224.60 CHIX 19228XJ8xdv
Fri 16 Aug 11:03:06 BST 2019 697 224.60 CHIX 19228XJ8xdu
Fri 16 Aug 11:03:06 BST 2019 1180 224.60 XLON 19228XJ8xdt
Fri 16 Aug 11:02:23 BST 2019 514 224.50 CHIX 19228XJ8xcb
Fri 16 Aug 11:02:09 BST 2019 267 224.50 XLON 19228XJ8xbx
Fri 16 Aug 11:02:08 BST 2019 537 224.55 CHIX 19228XJ8xbp
Fri 16 Aug 11:01:14 BST 2019 841 224.40 CHIX 19228XJ8x9o
Fri 16 Aug 11:01:14 BST 2019 1845 224.40 XLON 19228XJ8x9m
Fri 16 Aug 11:01:14 BST 2019 844 224.45 CHIX 19228XJ8x9l
Fri 16 Aug 11:01:13 BST 2019 966 224.45 CHIX 19228XJ8x9g
Fri 16 Aug 11:01:13 BST 2019 697 224.45 CHIX 19228XJ8x9h
Fri 16 Aug 11:01:13 BST 2019 1397 224.45 XLON 19228XJ8x9f
Fri 16 Aug 11:00:56 BST 2019 2174 224.45 XLON 19228XJ8x8i
Fri 16 Aug 11:00:41 BST 2019 697 224.40 CHIX 19228XJ8x84
Fri 16 Aug 11:00:41 BST 2019 557 224.40 CHIX 19228XJ8x85
Fri 16 Aug 11:00:41 BST 2019 710 224.40 XLON 19228XJ8x83
Fri 16 Aug 11:00:36 BST 2019 755 224.45 XLON 19228XJ8x80
Fri 16 Aug 10:59:20 BST 2019 346 224.50 CHIX 19228XJ8x1q
Fri 16 Aug 10:59:20 BST 2019 394 224.50 XLON 19228XJ8x1l
Fri 16 Aug 10:59:20 BST 2019 837 224.50 CHIX 19228XJ8x1o
Fri 16 Aug 10:59:14 BST 2019 1400 224.50 XLON 19228XJ8x0x
Fri 16 Aug 10:59:14 BST 2019 533 224.50 CHIX 19228XJ8x0s
Fri 16 Aug 10:59:13 BST 2019 445 224.60 CHIX 19228XJ8wzz
Fri 16 Aug 10:59:13 BST 2019 903 224.60 CHIX 19228XJ8wzy
Fri 16 Aug 10:59:00 BST 2019 722 224.55 CHIX 19228XJ8wyq
Fri 16 Aug 10:58:45 BST 2019 412 224.50 CHIX 19228XJ8wx7
Fri 16 Aug 10:58:45 BST 2019 726 224.50 CHIX 19228XJ8wx8
Fri 16 Aug 10:57:20 BST 2019 698 224.20 XLON 19228XJ8wo6
Fri 16 Aug 10:57:20 BST 2019 816 224.20 XLON 19228XJ8wo5
Fri 16 Aug 10:57:20 BST 2019 364 224.15 CHIX 19228XJ8wo4
Fri 16 Aug 10:57:20 BST 2019 842 224.15 CHIX 19228XJ8wo3
Fri 16 Aug 10:57:20 BST 2019 1885 224.15 XLON 19228XJ8wo2
Fri 16 Aug 10:57:20 BST 2019 1280 224.20 XLON 19228XJ8wo1
Fri 16 Aug 10:57:20 BST 2019 1749 224.20 XLON 19228XJ8wny
Fri 16 Aug 10:57:20 BST 2019 191 224.20 XLON 19228XJ8wnz
Fri 16 Aug 10:57:11 BST 2019 902 224.25 CHIX 19228XJ8wmk
Fri 16 Aug 10:57:11 BST 2019 15 224.30 XLON 19228XJ8wmj
Fri 16 Aug 10:57:11 BST 2019 12 224.25 XLON 19228XJ8wmh
Fri 16 Aug 10:57:11 BST 2019 1935 224.25 XLON 19228XJ8wmi
Fri 16 Aug 10:56:32 BST 2019 697 224.35 CHIX 19228XJ8wij
Fri 16 Aug 10:56:32 BST 2019 697 224.35 CHIX 19228XJ8wig
Fri 16 Aug 10:56:32 BST 2019 574 224.35 XLON 19228XJ8wi8
Fri 16 Aug 10:56:32 BST 2019 860 224.35 XLON 19228XJ8wi9
Fri 16 Aug 10:56:15 BST 2019 746 224.25 CHIX 19228XJ8wgi
Fri 16 Aug 10:56:14 BST 2019 860 224.30 CHIX 19228XJ8wgh
Fri 16 Aug 10:56:06 BST 2019 315 224.25 CHIX 19228XJ8wfw
Fri 16 Aug 10:56:06 BST 2019 698 224.25 CHIX 19228XJ8wfv
Fri 16 Aug 10:56:06 BST 2019 951 224.25 XLON 19228XJ8wfu
Fri 16 Aug 10:55:52 BST 2019 314 224.35 XLON 19228XJ8wdw
Fri 16 Aug 10:55:52 BST 2019 776 224.35 CHIX 19228XJ8wdu
Fri 16 Aug 10:55:52 BST 2019 697 224.35 CHIX 19228XJ8wdv
Fri 16 Aug 10:55:52 BST 2019 1181 224.35 XLON 19228XJ8wdt
Fri 16 Aug 10:55:29 BST 2019 482 224.35 CHIX 19228XJ8waj
Fri 16 Aug 10:55:08 BST 2019 756 224.25 CHIX 19228XJ8w7l
Fri 16 Aug 10:55:05 BST 2019 793 224.35 CHIX 19228XJ8w76
Fri 16 Aug 10:55:05 BST 2019 314 224.35 XLON 19228XJ8w75
Fri 16 Aug 10:54:08 BST 2019 387 224.15 CHIX 19228XJ8w3x
Fri 16 Aug 10:54:08 BST 2019 1141 224.15 XLON 19228XJ8w3v
Fri 16 Aug 10:54:08 BST 2019 500 224.15 CHIX 19228XJ8w3w
Fri 16 Aug 10:54:08 BST 2019 856 224.15 XLON 19228XJ8w3u
Fri 16 Aug 10:53:09 BST 2019 406 224.05 CHIX 19228XJ8vww
Fri 16 Aug 10:53:09 BST 2019 1067 224.05 CHIX 19228XJ8vwv
Fri 16 Aug 10:53:09 BST 2019 140 224.05 XLON 19228XJ8vwu
Fri 16 Aug 10:53:09 BST 2019 2400 224.05 XLON 19228XJ8vwt
Fri 16 Aug 10:52:17 BST 2019 762 223.95 CHIX 19228XJ8vr8
Fri 16 Aug 10:50:54 BST 2019 731 223.80 CHIX 19228XJ8vl9
Fri 16 Aug 10:50:23 BST 2019 433 223.80 CHIX 19228XJ8vi8
Fri 16 Aug 10:50:23 BST 2019 546 223.80 CHIX 19228XJ8via
Fri 16 Aug 10:50:23 BST 2019 170 223.80 XLON 19228XJ8vi6
Fri 16 Aug 10:50:22 BST 2019 699 223.85 CHIX 19228XJ8vhw
Fri 16 Aug 10:50:22 BST 2019 449 223.85 XLON 19228XJ8vhv
Fri 16 Aug 10:49:24 BST 2019 3060 223.95 CHIX 19228XJ8vcw
Fri 16 Aug 10:49:24 BST 2019 6891 223.95 XLON 19228XJ8vcr
Fri 16 Aug 10:49:22 BST 2019 7816 224.05 XLON 19228XJ8vc9
Fri 16 Aug 10:49:22 BST 2019 3900 224.05 CHIX 19228XJ8vca
Fri 16 Aug 10:49:15 BST 2019 444 224.05 XLON 19228XJ8vc2
Fri 16 Aug 10:49:15 BST 2019 842 224.10 CHIX 19228XJ8vbr
Fri 16 Aug 10:49:15 BST 2019 372 224.10 CHIX 19228XJ8vbo
Fri 16 Aug 10:49:15 BST 2019 422 224.10 CHIX 19228XJ8vbk
Fri 16 Aug 10:49:15 BST 2019 525 224.05 XLON 19228XJ8vbi
Fri 16 Aug 10:49:15 BST 2019 162 224.10 XLON 19228XJ8vbf
Fri 16 Aug 10:48:56 BST 2019 553 224.10 XLON 19228XJ8vao
Fri 16 Aug 10:48:56 BST 2019 706 224.10 XLON 19228XJ8van
Fri 16 Aug 10:48:56 BST 2019 651 224.10 XLON 19228XJ8vam
Fri 16 Aug 10:48:56 BST 2019 698 224.10 CHIX 19228XJ8vap
Fri 16 Aug 10:48:56 BST 2019 698 224.10 CHIX 19228XJ8vaq
Fri 16 Aug 10:48:56 BST 2019 698 224.10 CHIX 19228XJ8var
Fri 16 Aug 10:48:09 BST 2019 698 224.20 CHIX 19228XJ8v8m
Fri 16 Aug 10:48:09 BST 2019 533 224.20 XLON 19228XJ8v8g
Fri 16 Aug 10:48:09 BST 2019 165 224.20 XLON 19228XJ8v8i
Fri 16 Aug 10:47:56 BST 2019 888 224.20 XLON 19228XJ8v7w
Fri 16 Aug 10:47:56 BST 2019 259 224.20 XLON 19228XJ8v7u
Fri 16 Aug 10:47:56 BST 2019 206 224.20 XLON 19228XJ8v7v
Fri 16 Aug 10:47:24 BST 2019 582 224.15 CHIX 19228XJ8v6x
Fri 16 Aug 10:44:55 BST 2019 3249 224.05 XLON 19228XJ8uuo
Fri 16 Aug 10:44:55 BST 2019 1443 224.05 CHIX 19228XJ8uuq
Fri 16 Aug 10:44:55 BST 2019 435 224.15 CHIX 19228XJ8uum
Fri 16 Aug 10:44:55 BST 2019 2334 224.25 CHIX 19228XJ8uul
Fri 16 Aug 10:44:55 BST 2019 5255 224.25 XLON 19228XJ8uuk
Fri 16 Aug 10:44:52 BST 2019 925 224.30 CHIX 19228XJ8uu9
Fri 16 Aug 10:44:52 BST 2019 2083 224.30 XLON 19228XJ8uu7
Fri 16 Aug 10:44:49 BST 2019 698 224.30 CHIX 19228XJ8utp
Fri 16 Aug 10:44:49 BST 2019 10 224.30 XLON 19228XJ8uto
Fri 16 Aug 10:44:49 BST 2019 12 224.30 XLON 19228XJ8utm
Fri 16 Aug 10:44:49 BST 2019 208 224.30 XLON 19228XJ8utn
Fri 16 Aug 10:44:49 BST 2019 221 224.30 XLON 19228XJ8utk
Fri 16 Aug 10:44:49 BST 2019 171 224.30 XLON 19228XJ8uti
Fri 16 Aug 10:44:49 BST 2019 1103 224.30 XLON 19228XJ8utj
Fri 16 Aug 10:44:33 BST 2019 516 224.35 CHIX 19228XJ8urd
Fri 16 Aug 10:44:33 BST 2019 250 224.35 XLON 19228XJ8ur2
Fri 16 Aug 10:44:33 BST 2019 18 224.35 XLON 19228XJ8uqy
Fri 16 Aug 10:44:33 BST 2019 1 224.35 XLON 19228XJ8ur5
Fri 16 Aug 10:44:24 BST 2019 1675 224.35 XLON 19228XJ8upi
Fri 16 Aug 10:44:24 BST 2019 443 224.35 XLON 19228XJ8uph
Fri 16 Aug 10:44:24 BST 2019 77 224.40 BATE 19228XJ8upg
Fri 16 Aug 10:44:22 BST 2019 1000 224.40 CHIX 19228XJ8up7
Fri 16 Aug 10:44:22 BST 2019 406 224.40 XLON 19228XJ8up5
Fri 16 Aug 10:44:22 BST 2019 697 224.40 CHIX 19228XJ8up6
Fri 16 Aug 10:44:22 BST 2019 923 224.40 XLON 19228XJ8up4
Fri 16 Aug 10:43:51 BST 2019 698 224.30 CHIX 19228XJ8uod
Fri 16 Aug 10:43:51 BST 2019 484 224.30 CHIX 19228XJ8uoe
Fri 16 Aug 10:43:51 BST 2019 532 224.30 XLON 19228XJ8uoc
Fri 16 Aug 10:43:32 BST 2019 398 224.30 CHIX 19228XJ8umr
Fri 16 Aug 10:43:32 BST 2019 2 224.30 XLON 19228XJ8uml
Fri 16 Aug 10:43:32 BST 2019 189 224.30 XLON 19228XJ8umm
Fri 16 Aug 10:43:32 BST 2019 529 224.30 XLON 19228XJ8umj
Fri 16 Aug 10:43:32 BST 2019 1 224.30 XLON 19228XJ8umk
Fri 16 Aug 10:43:32 BST 2019 464 224.30 CHIX 19228XJ8umq
Fri 16 Aug 10:43:32 BST 2019 698 224.30 CHIX 19228XJ8umn
Fri 16 Aug 10:43:32 BST 2019 362 224.30 CHIX 19228XJ8umo
Fri 16 Aug 10:41:47 BST 2019 971 224.30 CHIX 19228XJ8uhq
Fri 16 Aug 10:41:47 BST 2019 356 224.30 XLON 19228XJ8uho
Fri 16 Aug 10:41:47 BST 2019 1828 224.30 XLON 19228XJ8uhn
Fri 16 Aug 10:40:57 BST 2019 1271 224.30 CHIX 19228XJ8uf6
Fri 16 Aug 10:40:57 BST 2019 2862 224.30 XLON 19228XJ8uf5
Fri 16 Aug 10:40:23 BST 2019 4801 224.35 XLON 19228XJ8ue4
Fri 16 Aug 10:40:23 BST 2019 2132 224.35 CHIX 19228XJ8ue5
Fri 16 Aug 10:39:48 BST 2019 983 224.30 CHIX 19228XJ8uc3
Fri 16 Aug 10:39:48 BST 2019 2211 224.30 XLON 19228XJ8uc2
Fri 16 Aug 10:38:52 BST 2019 5820 224.20 XLON 19228XJ8u9r
Fri 16 Aug 10:38:52 BST 2019 2584 224.20 CHIX 19228XJ8u9s
Fri 16 Aug 10:38:17 BST 2019 612 224.30 XLON 19228XJ8u8e
Fri 16 Aug 10:38:17 BST 2019 1500 224.30 XLON 19228XJ8u8d
Fri 16 Aug 10:38:17 BST 2019 320 224.35 CHIX 19228XJ8u8a
Fri 16 Aug 10:38:17 BST 2019 1412 224.35 CHIX 19228XJ8u89
Fri 16 Aug 10:38:17 BST 2019 2732 224.35 XLON 19228XJ8u85
Fri 16 Aug 10:37:57 BST 2019 445 224.35 XLON 19228XJ8u77
Fri 16 Aug 10:37:48 BST 2019 233 224.40 XLON 19228XJ8u6g
Fri 16 Aug 10:37:43 BST 2019 188 224.45 XLON 19228XJ8u59
Fri 16 Aug 10:37:43 BST 2019 503 224.45 CHIX 19228XJ8u58
Fri 16 Aug 10:37:43 BST 2019 697 224.45 CHIX 19228XJ8u56
Fri 16 Aug 10:37:43 BST 2019 738 224.45 CHIX 19228XJ8u57
Fri 16 Aug 10:37:43 BST 2019 697 224.45 CHIX 19228XJ8u55
Fri 16 Aug 10:37:43 BST 2019 1061 224.45 XLON 19228XJ8u54
Fri 16 Aug 10:37:43 BST 2019 449 224.45 XLON 19228XJ8u53
Fri 16 Aug 10:36:44 BST 2019 1068 224.45 CHIX 19228XJ8u32
Fri 16 Aug 10:36:44 BST 2019 764 224.45 CHIX 19228XJ8u33
Fri 16 Aug 10:36:44 BST 2019 737 224.45 CHIX 19228XJ8u30
Fri 16 Aug 10:36:44 BST 2019 296 224.45 CHIX 19228XJ8u31
Fri 16 Aug 10:36:44 BST 2019 353 224.50 CHIX 19228XJ8u2z
Fri 16 Aug 10:36:44 BST 2019 353 224.45 XLON 19228XJ8u2y
Fri 16 Aug 10:36:44 BST 2019 253 224.45 XLON 19228XJ8u2w
Fri 16 Aug 10:36:44 BST 2019 2402 224.45 XLON 19228XJ8u2x
Fri 16 Aug 10:36:44 BST 2019 1578 224.45 XLON 19228XJ8u2u
Fri 16 Aug 10:36:44 BST 2019 262 224.45 XLON 19228XJ8u2v
Fri 16 Aug 10:36:44 BST 2019 395 224.50 CHIX 19228XJ8u2s
Fri 16 Aug 10:36:44 BST 2019 325 224.50 CHIX 19228XJ8u2t
Fri 16 Aug 10:36:44 BST 2019 420 224.50 CHIX 19228XJ8u2q
Fri 16 Aug 10:36:44 BST 2019 697 224.50 CHIX 19228XJ8u2o
Fri 16 Aug 10:36:44 BST 2019 697 224.50 CHIX 19228XJ8u2p
Fri 16 Aug 10:36:44 BST 2019 880 224.50 XLON 19228XJ8u2l
Fri 16 Aug 10:36:44 BST 2019 481 224.50 XLON 19228XJ8u2i
Fri 16 Aug 10:36:44 BST 2019 867 224.50 XLON 19228XJ8u2j
Fri 16 Aug 10:36:44 BST 2019 169 224.50 XLON 19228XJ8u2g
Fri 16 Aug 10:36:44 BST 2019 959 224.50 XLON 19228XJ8u2e
Fri 16 Aug 10:33:46 BST 2019 3917 224.50 XLON 19228XJ8tsm
Fri 16 Aug 10:33:46 BST 2019 2134 224.50 CHIX 19228XJ8tsn
Fri 16 Aug 10:33:03 BST 2019 888 224.50 XLON 19228XJ8tpw
Fri 16 Aug 10:33:03 BST 2019 3125 224.55 XLON 19228XJ8tpv
Fri 16 Aug 10:33:03 BST 2019 663 224.55 CHIX 19228XJ8tq0
Fri 16 Aug 10:33:03 BST 2019 432 224.55 CHIX 19228XJ8tpz
Fri 16 Aug 10:33:03 BST 2019 1389 224.55 CHIX 19228XJ8tpy
Fri 16 Aug 10:32:56 BST 2019 132 224.65 CHIX 19228XJ8tos
Fri 16 Aug 10:32:56 BST 2019 650 224.65 CHIX 19228XJ8tor
Fri 16 Aug 10:32:56 BST 2019 350 224.65 CHIX 19228XJ8toq
Fri 16 Aug 10:32:56 BST 2019 697 224.65 CHIX 19228XJ8too
Fri 16 Aug 10:32:56 BST 2019 697 224.65 CHIX 19228XJ8top
Fri 16 Aug 10:32:56 BST 2019 1110 224.65 CHIX 19228XJ8ton
Fri 16 Aug 10:32:56 BST 2019 1495 224.65 XLON 19228XJ8tom
Fri 16 Aug 10:32:56 BST 2019 1055 224.65 XLON 19228XJ8tok
Fri 16 Aug 10:32:56 BST 2019 589 224.65 XLON 19228XJ8toj
Fri 16 Aug 10:32:56 BST 2019 1345 224.65 XLON 19228XJ8toi
Fri 16 Aug 10:32:56 BST 2019 564 224.65 XLON 19228XJ8toh
Fri 16 Aug 10:32:56 BST 2019 888 224.75 CHIX 19228XJ8tof
Fri 16 Aug 10:32:56 BST 2019 789 224.80 XLON 19228XJ8toa
Fri 16 Aug 10:32:56 BST 2019 609 224.80 CHIX 19228XJ8toe
Fri 16 Aug 10:32:56 BST 2019 332 224.80 CHIX 19228XJ8toc
Fri 16 Aug 10:32:56 BST 2019 696 224.80 CHIX 19228XJ8tod
Fri 16 Aug 10:32:56 BST 2019 754 224.80 CHIX 19228XJ8tob
Fri 16 Aug 10:32:32 BST 2019 1 224.80 XLON 19228XJ8tnm
Fri 16 Aug 10:32:16 BST 2019 504 224.90 XLON 19228XJ8tmt
Fri 16 Aug 10:32:16 BST 2019 696 224.90 CHIX 19228XJ8tms
Fri 16 Aug 10:32:16 BST 2019 1248 224.90 XLON 19228XJ8tmr
Fri 16 Aug 10:31:30 BST 2019 595 224.80 CHIX 19228XJ8tl0
Fri 16 Aug 10:31:29 BST 2019 696 224.85 CHIX 19228XJ8tkz
Fri 16 Aug 10:31:28 BST 2019 911 224.85 XLON 19228XJ8tkw
Fri 16 Aug 10:31:08 BST 2019 395 224.85 CHIX 19228XJ8tjv
Fri 16 Aug 10:30:48 BST 2019 839 224.85 CHIX 19228XJ8tj5
Fri 16 Aug 10:30:48 BST 2019 1810 224.85 XLON 19228XJ8tj4
Fri 16 Aug 10:30:48 BST 2019 1870 224.90 XLON 19228XJ8tj0
Fri 16 Aug 10:30:48 BST 2019 777 224.90 XLON 19228XJ8tj1
Fri 16 Aug 10:30:48 BST 2019 839 224.90 CHIX 19228XJ8tj2
Fri 16 Aug 10:30:48 BST 2019 696 224.90 CHIX 19228XJ8tj3
Fri 16 Aug 10:28:16 BST 2019 905 224.70 CHIX 19228XJ8tct
Fri 16 Aug 10:28:16 BST 2019 1054 224.65 XLON 19228XJ8tcs
Fri 16 Aug 10:28:16 BST 2019 982 224.65 XLON 19228XJ8tcr
Fri 16 Aug 10:28:16 BST 2019 682 224.65 CHIX 19228XJ8tcq
Fri 16 Aug 10:28:16 BST 2019 803 224.65 CHIX 19228XJ8tcp
Fri 16 Aug 10:28:16 BST 2019 1207 224.70 CHIX 19228XJ8tco
Fri 16 Aug 10:28:16 BST 2019 274 224.70 XLON 19228XJ8tcm
Fri 16 Aug 10:28:16 BST 2019 230 224.70 XLON 19228XJ8tcn
Fri 16 Aug 10:28:16 BST 2019 2717 224.70 XLON 19228XJ8tcl
Fri 16 Aug 10:27:45 BST 2019 4111 224.65 XLON 19228XJ8tbb
Fri 16 Aug 10:27:45 BST 2019 842 224.70 CHIX 19228XJ8tay
Fri 16 Aug 10:27:45 BST 2019 1003 224.70 CHIX 19228XJ8tau
Fri 16 Aug 10:27:45 BST 2019 696 224.75 CHIX 19228XJ8tar
Fri 16 Aug 10:27:45 BST 2019 61 224.75 XLON 19228XJ8tao
Fri 16 Aug 10:27:45 BST 2019 607 224.75 XLON 19228XJ8tan
Fri 16 Aug 10:27:29 BST 2019 1113 224.85 XLON 19228XJ8t9g
Fri 16 Aug 10:27:29 BST 2019 651 224.85 CHIX 19228XJ8t9i
Fri 16 Aug 10:27:29 BST 2019 696 224.85 CHIX 19228XJ8t9h
Fri 16 Aug 10:27:20 BST 2019 1373 224.75 XLON 19228XJ8t8s
Fri 16 Aug 10:27:20 BST 2019 11 224.80 XLON 19228XJ8t8p
Fri 16 Aug 10:27:20 BST 2019 8 224.80 XLON 19228XJ8t8q
Fri 16 Aug 10:27:20 BST 2019 769 224.80 CHIX 19228XJ8t8r
Fri 16 Aug 10:26:49 BST 2019 696 224.75 CHIX 19228XJ8t7h
Fri 16 Aug 10:26:49 BST 2019 686 224.75 XLON 19228XJ8t7g
Fri 16 Aug 10:26:46 BST 2019 548 224.80 CHIX 19228XJ8t6x
Fri 16 Aug 10:26:46 BST 2019 148 224.80 CHIX 19228XJ8t6u
Fri 16 Aug 10:26:46 BST 2019 1260 224.80 XLON 19228XJ8t6q
Fri 16 Aug 10:24:20 BST 2019 972 224.45 CHIX 19228XJ8t0p
Fri 16 Aug 10:24:20 BST 2019 908 224.45 CHIX 19228XJ8t0n
Fri 16 Aug 10:24:20 BST 2019 503 224.45 CHIX 19228XJ8t0o
Fri 16 Aug 10:24:20 BST 2019 471 224.45 CHIX 19228XJ8t0m
Fri 16 Aug 10:24:20 BST 2019 241 224.45 XLON 19228XJ8t0l
Fri 16 Aug 10:24:20 BST 2019 3102 224.45 XLON 19228XJ8t0k
Fri 16 Aug 10:24:16 BST 2019 498 224.50 CHIX 19228XJ8t06
Fri 16 Aug 10:24:16 BST 2019 697 224.50 CHIX 19228XJ8t05
Fri 16 Aug 10:24:16 BST 2019 1283 224.50 XLON 19228XJ8t04
Fri 16 Aug 10:23:32 BST 2019 890 224.45 CHIX 19228XJ8sxq
Fri 16 Aug 10:23:32 BST 2019 18 224.45 CHIX 19228XJ8sxr
Fri 16 Aug 10:23:32 BST 2019 614 224.45 XLON 19228XJ8sxo
Fri 16 Aug 10:23:32 BST 2019 59 224.45 XLON 19228XJ8sxp
Fri 16 Aug 10:23:32 BST 2019 2004 224.45 XLON 19228XJ8sxm
Fri 16 Aug 10:23:32 BST 2019 155 224.45 XLON 19228XJ8sxn
Fri 16 Aug 10:22:04 BST 2019 1431 223.90 XLON 19228XJ8so4
Fri 16 Aug 10:21:30 BST 2019 1932 224.25 CHIX 19228XJ8skp
Fri 16 Aug 10:21:30 BST 2019 4351 224.25 XLON 19228XJ8sko
Fri 16 Aug 10:21:10 BST 2019 1049 224.40 CHIX 19228XJ8sil
Fri 16 Aug 10:21:10 BST 2019 2362 224.40 XLON 19228XJ8sik
Fri 16 Aug 10:20:35 BST 2019 698 224.05 CHIX 19228XJ8sgp
Fri 16 Aug 10:20:35 BST 2019 30 224.00 XLON 19228XJ8sgo
Fri 16 Aug 10:20:35 BST 2019 166 224.05 XLON 19228XJ8sgn
Fri 16 Aug 10:20:31 BST 2019 3500 224.10 XLON 19228XJ8sg7
Fri 16 Aug 10:20:31 BST 2019 444 224.05 XLON 19228XJ8sg6
Fri 16 Aug 10:19:53 BST 2019 944 224.15 CHIX 19228XJ8sdu
Fri 16 Aug 10:19:53 BST 2019 2125 224.15 XLON 19228XJ8sdt
Fri 16 Aug 10:19:53 BST 2019 1246 224.15 CHIX 19228XJ8sds
Fri 16 Aug 10:19:53 BST 2019 2807 224.15 XLON 19228XJ8sdr
Fri 16 Aug 10:19:43 BST 2019 913 224.25 CHIX 19228XJ8sct
Fri 16 Aug 10:19:36 BST 2019 387 224.25 CHIX 19228XJ8sbr
Fri 16 Aug 10:19:32 BST 2019 579 224.25 CHIX 19228XJ8sbd
Fri 16 Aug 10:18:48 BST 2019 548 224.00 XLON 19228XJ8s9j
Fri 16 Aug 10:18:48 BST 2019 1505 224.00 XLON 19228XJ8s9i
Fri 16 Aug 10:18:48 BST 2019 912 224.00 CHIX 19228XJ8s9k
Fri 16 Aug 10:18:17 BST 2019 1019 223.90 XLON 19228XJ8s84
Fri 16 Aug 10:18:17 BST 2019 699 223.90 CHIX 19228XJ8s83
Fri 16 Aug 10:18:17 BST 2019 529 223.95 CHIX 19228XJ8s82
Fri 16 Aug 10:16:56 BST 2019 1609 223.70 XLON 19228XJ8s3t
Fri 16 Aug 10:15:50 BST 2019 2649 223.75 CHIX 19228XJ8ryd
Fri 16 Aug 10:15:50 BST 2019 5967 223.75 XLON 19228XJ8ryc
Fri 16 Aug 10:15:48 BST 2019 55 223.80 XLON 19228XJ8ry5
Fri 16 Aug 10:15:48 BST 2019 149 223.80 XLON 19228XJ8ry6
Fri 16 Aug 10:15:30 BST 2019 699 223.80 CHIX 19228XJ8rvn
Fri 16 Aug 10:15:29 BST 2019 1300 223.80 XLON 19228XJ8rva
Fri 16 Aug 10:15:29 BST 2019 239 223.85 XLON 19228XJ8rv9
Fri 16 Aug 10:15:29 BST 2019 243 223.80 CHIX 19228XJ8rv1
Fri 16 Aug 10:15:29 BST 2019 1400 223.80 CHIX 19228XJ8rux
Fri 16 Aug 10:15:29 BST 2019 3700 223.80 XLON 19228XJ8ruu
Fri 16 Aug 10:15:29 BST 2019 699 223.85 CHIX 19228XJ8ruj
Fri 16 Aug 10:15:29 BST 2019 858 223.85 XLON 19228XJ8rud
Fri 16 Aug 10:15:29 BST 2019 1264 223.95 CHIX 19228XJ8rua
Fri 16 Aug 10:15:29 BST 2019 2844 223.95 XLON 19228XJ8ru7
Fri 16 Aug 10:15:25 BST 2019 1855 224.05 XLON 19228XJ8rtt
Fri 16 Aug 10:15:25 BST 2019 842 224.05 CHIX 19228XJ8rts
Fri 16 Aug 10:09:49 BST 2019 1900 224.00 CHIX 19228XJ8ri9
Fri 16 Aug 10:09:49 BST 2019 5828 224.00 XLON 19228XJ8ri7
Fri 16 Aug 10:09:49 BST 2019 839 224.00 CHIX 19228XJ8ri8
Fri 16 Aug 10:09:49 BST 2019 2365 224.00 CHIX 19228XJ8ri6
Fri 16 Aug 10:09:49 BST 2019 1065 224.00 CHIX 19228XJ8ri5
Fri 16 Aug 10:09:49 BST 2019 524 224.00 CHIX 19228XJ8ri3
Fri 16 Aug 10:09:49 BST 2019 699 224.00 CHIX 19228XJ8ri4
Fri 16 Aug 10:09:47 BST 2019 2468 224.05 XLON 19228XJ8ri1
Fri 16 Aug 10:09:47 BST 2019 1096 224.05 CHIX 19228XJ8ri2
Fri 16 Aug 10:09:36 BST 2019 65 224.10 CHIX 19228XJ8rhn
Fri 16 Aug 10:09:36 BST 2019 2418 224.10 XLON 19228XJ8rhf
Fri 16 Aug 10:09:36 BST 2019 13 224.10 XLON 19228XJ8rhg
Fri 16 Aug 10:09:36 BST 2019 802 224.10 CHIX 19228XJ8rhj
Fri 16 Aug 10:09:36 BST 2019 323 224.10 CHIX 19228XJ8rhk
Fri 16 Aug 10:09:36 BST 2019 1074 224.10 CHIX 19228XJ8rhh
Fri 16 Aug 10:09:36 BST 2019 605 224.10 CHIX 19228XJ8rhi
Fri 16 Aug 10:09:36 BST 2019 553 224.10 CHIX 19228XJ8rhm
Fri 16 Aug 10:09:23 BST 2019 544 224.20 CHIX 19228XJ8rgw
Fri 16 Aug 10:09:23 BST 2019 698 224.20 CHIX 19228XJ8rgt
Fri 16 Aug 10:09:23 BST 2019 1100 224.20 XLON 19228XJ8rgs
Fri 16 Aug 10:08:24 BST 2019 69 224.10 XLON 19228XJ8rdc
Fri 16 Aug 10:08:24 BST 2019 1044 224.10 XLON 19228XJ8rdb
Fri 16 Aug 10:08:24 BST 2019 654 224.10 XLON 19228XJ8rda
Fri 16 Aug 10:08:24 BST 2019 588 224.10 CHIX 19228XJ8rdd
Fri 16 Aug 10:08:24 BST 2019 792 224.10 CHIX 19228XJ8rde
Fri 16 Aug 10:07:05 BST 2019 16 224.05 XLON 19228XJ8r8z
Fri 16 Aug 10:07:05 BST 2019 10 224.05 XLON 19228XJ8r8y
Fri 16 Aug 10:07:04 BST 2019 3648 224.15 XLON 19228XJ8r8m
Fri 16 Aug 10:07:04 BST 2019 1620 224.15 CHIX 19228XJ8r8n
Fri 16 Aug 10:06:47 BST 2019 2702 224.25 XLON 19228XJ8r7n
Fri 16 Aug 10:06:47 BST 2019 1397 224.25 CHIX 19228XJ8r7o
Fri 16 Aug 10:06:29 BST 2019 443 224.25 XLON 19228XJ8r6f
Fri 16 Aug 10:06:19 BST 2019 1813 224.30 XLON 19228XJ8r5w
Fri 16 Aug 10:06:19 BST 2019 2 224.30 XLON 19228XJ8r5x
Fri 16 Aug 10:06:19 BST 2019 934 224.30 CHIX 19228XJ8r5y
Fri 16 Aug 10:06:19 BST 2019 841 224.30 CHIX 19228XJ8r5v
Fri 16 Aug 10:06:18 BST 2019 1271 224.35 CHIX 19228XJ8r5c
Fri 16 Aug 10:06:18 BST 2019 17 224.35 XLON 19228XJ8r59
Fri 16 Aug 10:06:18 BST 2019 2173 224.35 XLON 19228XJ8r57
Fri 16 Aug 10:06:18 BST 2019 1 224.35 XLON 19228XJ8r58
Fri 16 Aug 10:06:18 BST 2019 235 224.35 XLON 19228XJ8r56
Fri 16 Aug 10:06:18 BST 2019 248 224.35 XLON 19228XJ8r5a
Fri 16 Aug 10:06:18 BST 2019 966 224.35 CHIX 19228XJ8r5b
Fri 16 Aug 10:06:13 BST 2019 697 224.40 CHIX 19228XJ8r4e
Fri 16 Aug 10:06:13 BST 2019 901 224.40 CHIX 19228XJ8r4c
Fri 16 Aug 10:06:13 BST 2019 577 224.40 XLON 19228XJ8r4b
Fri 16 Aug 10:06:13 BST 2019 2025 224.40 XLON 19228XJ8r4a
Fri 16 Aug 10:04:30 BST 2019 7 224.40 XLON 19228XJ8qze
Fri 16 Aug 10:04:30 BST 2019 1133 224.40 XLON 19228XJ8qzd
Fri 16 Aug 10:04:30 BST 2019 697 224.40 CHIX 19228XJ8qzg
Fri 16 Aug 10:04:30 BST 2019 596 224.40 CHIX 19228XJ8qzf
Fri 16 Aug 10:04:02 BST 2019 737 224.50 CHIX 19228XJ8qyn
Fri 16 Aug 10:04:02 BST 2019 180 224.50 XLON 19228XJ8qyl
Fri 16 Aug 10:04:02 BST 2019 390 224.50 XLON 19228XJ8qym
Fri 16 Aug 10:02:37 BST 2019 767 224.35 CHIX 19228XJ8qtm
Fri 16 Aug 10:02:37 BST 2019 2156 224.40 CHIX 19228XJ8qtl
Fri 16 Aug 10:02:37 BST 2019 3932 224.40 XLON 19228XJ8qtk
Fri 16 Aug 10:02:11 BST 2019 925 224.40 XLON 19228XJ8qs6
Fri 16 Aug 10:01:32 BST 2019 4476 224.50 XLON 19228XJ8qor
Fri 16 Aug 10:01:32 BST 2019 2216 224.50 CHIX 19228XJ8qos
Fri 16 Aug 10:01:26 BST 2019 514 224.50 XLON 19228XJ8qof
Fri 16 Aug 10:01:12 BST 2019 661 224.50 CHIX 19228XJ8qng
Fri 16 Aug 10:01:12 BST 2019 697 224.55 CHIX 19228XJ8qnf
Fri 16 Aug 10:01:12 BST 2019 630 224.50 XLON 19228XJ8qnd
Fri 16 Aug 10:01:12 BST 2019 258 224.60 XLON 19228XJ8qnc
Fri 16 Aug 10:01:12 BST 2019 697 224.60 CHIX 19228XJ8qne
Fri 16 Aug 10:01:09 BST 2019 445 224.60 XLON 19228XJ8qn8
Fri 16 Aug 10:01:04 BST 2019 444 224.60 XLON 19228XJ8qn7
Fri 16 Aug 10:01:03 BST 2019 1237 224.65 CHIX 19228XJ8qn6
Fri 16 Aug 10:01:03 BST 2019 787 224.65 XLON 19228XJ8qn5
Fri 16 Aug 10:01:03 BST 2019 887 224.65 XLON 19228XJ8qn4
Fri 16 Aug 10:01:03 BST 2019 1110 224.65 XLON 19228XJ8qn3
Fri 16 Aug 10:00:29 BST 2019 1346 224.75 XLON 19228XJ8qlk
Fri 16 Aug 10:00:29 BST 2019 696 224.75 CHIX 19228XJ8qll
Fri 16 Aug 10:00:26 BST 2019 378 224.85 CHIX 19228XJ8ql9
Fri 16 Aug 10:00:26 BST 2019 1230 224.80 XLON 19228XJ8ql0
Fri 16 Aug 10:00:26 BST 2019 772 224.80 XLON 19228XJ8qkz
Fri 16 Aug 10:00:26 BST 2019 696 224.80 CHIX 19228XJ8ql3
Fri 16 Aug 10:00:26 BST 2019 696 224.80 CHIX 19228XJ8ql1
Fri 16 Aug 09:59:44 BST 2019 912 224.75 CHIX 19228XJ8qi3
Fri 16 Aug 09:59:44 BST 2019 827 224.75 XLON 19228XJ8qi2
Fri 16 Aug 09:59:44 BST 2019 1224 224.75 XLON 19228XJ8qi1
Fri 16 Aug 09:59:43 BST 2019 696 224.80 CHIX 19228XJ8qhy
Fri 16 Aug 09:59:43 BST 2019 696 224.80 CHIX 19228XJ8qhx
Fri 16 Aug 09:59:43 BST 2019 776 224.80 XLON 19228XJ8qhs
Fri 16 Aug 09:59:31 BST 2019 745 224.80 XLON 19228XJ8qhd
Fri 16 Aug 09:59:29 BST 2019 443 224.80 XLON 19228XJ8qh9
Fri 16 Aug 09:59:23 BST 2019 2585 224.90 XLON 19228XJ8qgu
Fri 16 Aug 09:59:23 BST 2019 1149 224.90 CHIX 19228XJ8qgv
Fri 16 Aug 09:58:48 BST 2019 425 224.85 CHIX 19228XJ8qf8
Fri 16 Aug 09:58:47 BST 2019 1939 224.90 XLON 19228XJ8qf4
Fri 16 Aug 09:58:47 BST 2019 612 224.90 CHIX 19228XJ8qf7
Fri 16 Aug 09:58:47 BST 2019 861 224.90 CHIX 19228XJ8qf5
Fri 16 Aug 09:58:47 BST 2019 923 224.90 CHIX 19228XJ8qf6
Fri 16 Aug 09:58:19 BST 2019 73 224.95 XLON 19228XJ8qea
Fri 16 Aug 09:58:18 BST 2019 133 224.95 XLON 19228XJ8qe0
Fri 16 Aug 09:58:18 BST 2019 1 224.95 XLON 19228XJ8qe1
Fri 16 Aug 09:58:14 BST 2019 1556 224.95 XLON 19228XJ8qdp
Fri 16 Aug 09:58:14 BST 2019 726 224.95 CHIX 19228XJ8qdq
Fri 16 Aug 09:58:10 BST 2019 418 225.00 CHIX 19228XJ8qdb
Fri 16 Aug 09:58:09 BST 2019 1116 225.00 CHIX 19228XJ8qd7
Fri 16 Aug 09:58:09 BST 2019 1178 225.00 XLON 19228XJ8qd6
Fri 16 Aug 09:58:09 BST 2019 1333 225.00 XLON 19228XJ8qd5
Fri 16 Aug 09:56:07 BST 2019 1597 224.85 CHIX 19228XJ8q7s
Fri 16 Aug 09:56:07 BST 2019 3595 224.85 XLON 19228XJ8q7r
Fri 16 Aug 09:55:23 BST 2019 1243 224.95 CHIX 19228XJ8q56
Fri 16 Aug 09:55:23 BST 2019 2799 224.95 XLON 19228XJ8q55
Fri 16 Aug 09:54:54 BST 2019 3337 225.00 XLON 19228XJ8q30
Fri 16 Aug 09:54:54 BST 2019 1482 225.00 CHIX 19228XJ8q31
Fri 16 Aug 09:53:43 BST 2019 1400 224.55 XLON 19228XJ8q0h
Fri 16 Aug 09:53:43 BST 2019 1169 224.60 CHIX 19228XJ8q0f
Fri 16 Aug 09:53:43 BST 2019 2188 224.60 XLON 19228XJ8q0d
Fri 16 Aug 09:53:41 BST 2019 443 224.60 XLON 19228XJ8q0a
Fri 16 Aug 09:53:36 BST 2019 304 224.65 XLON 19228XJ8q04
Fri 16 Aug 09:53:36 BST 2019 1090 224.65 CHIX 19228XJ8q03
Fri 16 Aug 09:53:36 BST 2019 1138 224.65 XLON 19228XJ8q02
Fri 16 Aug 09:53:36 BST 2019 2000 224.65 XLON 19228XJ8q01
Fri 16 Aug 09:53:14 BST 2019 277 224.70 CHIX 19228XJ8pz6
Fri 16 Aug 09:53:13 BST 2019 1203 224.75 CHIX 19228XJ8pys
Fri 16 Aug 09:53:13 BST 2019 1686 224.75 XLON 19228XJ8pyr
Fri 16 Aug 09:53:07 BST 2019 152 224.80 CHIX 19228XJ8pyn
Fri 16 Aug 09:53:07 BST 2019 918 224.80 CHIX 19228XJ8pyo
Fri 16 Aug 09:53:07 BST 2019 453 224.80 CHIX 19228XJ8pyp
Fri 16 Aug 09:53:07 BST 2019 208 224.80 CHIX 19228XJ8pym
Fri 16 Aug 09:53:07 BST 2019 336 224.80 XLON 19228XJ8pyk
Fri 16 Aug 09:53:07 BST 2019 2067 224.80 XLON 19228XJ8pyl
Fri 16 Aug 09:53:06 BST 2019 403 224.85 XLON 19228XJ8pyg
Fri 16 Aug 09:53:06 BST 2019 634 224.85 CHIX 19228XJ8pyi
Fri 16 Aug 09:53:06 BST 2019 92 224.85 CHIX 19228XJ8pyh
Fri 16 Aug 09:53:05 BST 2019 443 224.85 CHIX 19228XJ8pyd
Fri 16 Aug 09:53:05 BST 2019 1300 224.85 XLON 19228XJ8py8
Fri 16 Aug 09:53:05 BST 2019 253 224.85 CHIX 19228XJ8pyb
Fri 16 Aug 09:52:51 BST 2019 273 224.80 XLON 19228XJ8py0
Fri 16 Aug 09:52:51 BST 2019 1264 224.80 XLON 19228XJ8pxz
Fri 16 Aug 09:52:44 BST 2019 1020 224.75 XLON 19228XJ8pxi
Fri 16 Aug 09:52:04 BST 2019 991 224.70 XLON 19228XJ8pwm
Fri 16 Aug 09:52:04 BST 2019 2229 224.70 XLON 19228XJ8pwl
Fri 16 Aug 09:51:48 BST 2019 971 224.75 XLON 19228XJ8pw6
Fri 16 Aug 09:51:48 BST 2019 2184 224.75 XLON 19228XJ8pw5
Fri 16 Aug 09:51:32 BST 2019 903 224.75 CHIX 19228XJ8pv1
Fri 16 Aug 09:51:27 BST 2019 588 224.85 CHIX 19228XJ8puw
Fri 16 Aug 09:51:27 BST 2019 376 224.85 CHIX 19228XJ8puv
Fri 16 Aug 09:50:52 BST 2019 810 224.95 CHIX 19228XJ8pt8
Fri 16 Aug 09:50:51 BST 2019 97 224.95 CHIX 19228XJ8pt7
Fri 16 Aug 09:50:13 BST 2019 1088 225.20 XLON 19228XJ8pqn
Fri 16 Aug 09:50:13 BST 2019 695 225.20 CHIX 19228XJ8pqo
Fri 16 Aug 09:49:28 BST 2019 1042 225.55 XLON 19228XJ8pol
Fri 16 Aug 09:49:28 BST 2019 1903 225.55 XLON 19228XJ8poi
Fri 16 Aug 09:49:28 BST 2019 206 225.55 XLON 19228XJ8poj
Fri 16 Aug 09:49:28 BST 2019 443 225.55 XLON 19228XJ8poh
Fri 16 Aug 09:49:28 BST 2019 1383 225.60 CHIX 19228XJ8pok
Fri 16 Aug 09:49:27 BST 2019 3115 225.60 XLON 19228XJ8po4
Fri 16 Aug 09:49:18 BST 2019 500 225.70 CHIX 19228XJ8pno
Fri 16 Aug 09:49:18 BST 2019 193 225.70 CHIX 19228XJ8pnn
Fri 16 Aug 09:49:18 BST 2019 783 225.70 CHIX 19228XJ8pnm
Fri 16 Aug 09:49:18 BST 2019 264 225.70 XLON 19228XJ8pnl
Fri 16 Aug 09:49:18 BST 2019 1678 225.70 XLON 19228XJ8pnj
Fri 16 Aug 09:49:18 BST 2019 503 225.70 XLON 19228XJ8pnk
Fri 16 Aug 09:49:12 BST 2019 2157 225.80 XLON 19228XJ8pn7
Fri 16 Aug 09:49:12 BST 2019 282 225.80 CHIX 19228XJ8pnb
Fri 16 Aug 09:49:12 BST 2019 301 225.80 CHIX 19228XJ8pna
Fri 16 Aug 09:49:12 BST 2019 958 225.80 CHIX 19228XJ8pn9
Fri 16 Aug 09:49:12 BST 2019 528 225.85 CHIX 19228XJ8pn8
Fri 16 Aug 09:49:12 BST 2019 737 225.95 CHIX 19228XJ8pn6
Fri 16 Aug 09:49:07 BST 2019 1773 226.00 XLON 19228XJ8pmo
Fri 16 Aug 09:49:07 BST 2019 1958 226.00 XLON 19228XJ8pmn
Fri 16 Aug 09:49:07 BST 2019 828 226.00 CHIX 19228XJ8pmq
Fri 16 Aug 09:49:07 BST 2019 870 226.00 CHIX 19228XJ8pmp
Fri 16 Aug 09:49:04 BST 2019 499 226.05 CHIX 19228XJ8pm3
Fri 16 Aug 09:48:31 BST 2019 106 225.70 XLON 19228XJ8pk5
Fri 16 Aug 09:48:31 BST 2019 774 225.70 XLON 19228XJ8pk3
Fri 16 Aug 09:48:00 BST 2019 693 225.65 CHIX 19228XJ8piw
Fri 16 Aug 09:48:00 BST 2019 517 225.65 XLON 19228XJ8piv
Fri 16 Aug 09:46:16 BST 2019 2538 225.60 XLON 19228XJ8pej
Fri 16 Aug 09:46:16 BST 2019 1217 225.60 CHIX 19228XJ8pei
Fri 16 Aug 09:46:16 BST 2019 202 225.60 XLON 19228XJ8peh
Fri 16 Aug 09:45:30 BST 2019 15244 226.00 XLON 19228XJ8pbo
Fri 16 Aug 09:45:30 BST 2019 6766 226.00 CHIX 19228XJ8pbp
Fri 16 Aug 09:44:50 BST 2019 694 225.55 CHIX 19228XJ8p7s
Fri 16 Aug 09:44:50 BST 2019 363 225.55 CHIX 19228XJ8p7r
Fri 16 Aug 09:44:50 BST 2019 138 225.55 XLON 19228XJ8p7q
Fri 16 Aug 09:44:50 BST 2019 560 225.55 XLON 19228XJ8p7p
Fri 16 Aug 09:43:51 BST 2019 1655 225.75 XLON 19228XJ8p5i
Fri 16 Aug 09:43:51 BST 2019 13 225.75 XLON 19228XJ8p5j
Fri 16 Aug 09:43:51 BST 2019 772 225.75 CHIX 19228XJ8p5k
Fri 16 Aug 09:43:51 BST 2019 286 225.75 CHIX 19228XJ8p5l
Fri 16 Aug 09:43:36 BST 2019 1553 225.80 XLON 19228XJ8p4r
Fri 16 Aug 09:43:36 BST 2019 724 225.80 CHIX 19228XJ8p4s
Fri 16 Aug 09:43:35 BST 2019 947 225.85 CHIX 19228XJ8p4q
Fri 16 Aug 09:43:25 BST 2019 383 225.90 CHIX 19228XJ8p42
Fri 16 Aug 09:43:25 BST 2019 738 225.90 CHIX 19228XJ8p40
Fri 16 Aug 09:43:25 BST 2019 749 225.90 CHIX 19228XJ8p41
Fri 16 Aug 09:43:25 BST 2019 380 225.90 XLON 19228XJ8p3y
Fri 16 Aug 09:42:21 BST 2019 373 226.00 CHIX 19228XJ8oyt
Fri 16 Aug 09:41:00 BST 2019 864 225.15 CHIX 19228XJ8opm
Fri 16 Aug 09:41:00 BST 2019 1944 225.15 XLON 19228XJ8opl
Fri 16 Aug 09:40:37 BST 2019 311 225.45 XLON 19228XJ8olo
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/08/2019 08:43:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
