Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-10 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 September 2019
Transactions in own shares-10 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,097,680
Lowest price paid per share (GBp): 241.9500
Highest price paid per share (GBp): 249.7000
Volume weighted average price paid per share (GBp): 245.7829
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,055,270,968 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,530,929,098. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 245.8785 1,933,205
BATS 245.3808 19,884
Chi-X 245.6284 1,144,591
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 10 Sep 08:02:41 BST 2019 239 244.25 XLON 19253XJ2led
Tue 10 Sep 08:03:09 BST 2019 992 243.95 CHIX 19253XJ2lfc
Tue 10 Sep 08:03:09 BST 2019 438 243.90 CHIX 19253XJ2lfd
Tue 10 Sep 08:03:09 BST 2019 532 243.90 CHIX 19253XJ2lfe
Tue 10 Sep 08:03:20 BST 2019 894 243.85 XLON 19253XJ2lfz
Tue 10 Sep 08:04:19 BST 2019 1799 243.70 XLON 19253XJ2lin
Tue 10 Sep 08:04:59 BST 2019 452 243.80 CHIX 19253XJ2lka
Tue 10 Sep 08:05:47 BST 2019 82 244.05 XLON 19253XJ2lm6
Tue 10 Sep 08:05:47 BST 2019 140 244.00 XLON 19253XJ2lm8
Tue 10 Sep 08:05:47 BST 2019 392 244.00 XLON 19253XJ2lm7
Tue 10 Sep 08:05:47 BST 2019 242 244.00 CHIX 19253XJ2lm9
Tue 10 Sep 08:05:50 BST 2019 465 243.90 CHIX 19253XJ2lmf
Tue 10 Sep 08:06:17 BST 2019 537 244.00 XLON 19253XJ2lo9
Tue 10 Sep 08:06:17 BST 2019 175 244.05 XLON 19253XJ2lo7
Tue 10 Sep 08:06:17 BST 2019 641 244.00 CHIX 19253XJ2lob
Tue 10 Sep 08:06:35 BST 2019 95 243.95 XLON 19253XJ2lp7
Tue 10 Sep 08:06:52 BST 2019 73 243.90 XLON 19253XJ2lqh
Tue 10 Sep 08:06:52 BST 2019 499 243.90 CHIX 19253XJ2lqi
Tue 10 Sep 08:06:52 BST 2019 502 243.85 CHIX 19253XJ2lqk
Tue 10 Sep 08:06:52 BST 2019 280 243.85 CHIX 19253XJ2lqj
Tue 10 Sep 08:06:52 BST 2019 2269 243.80 XLON 19253XJ2lql
Tue 10 Sep 08:06:52 BST 2019 915 243.80 CHIX 19253XJ2lqm
Tue 10 Sep 08:06:53 BST 2019 379 243.75 CHIX 19253XJ2lqp
Tue 10 Sep 08:07:44 BST 2019 205 244.05 CHIX 19253XJ2lug
Tue 10 Sep 08:07:44 BST 2019 356 244.05 CHIX 19253XJ2luj
Tue 10 Sep 08:07:44 BST 2019 268 244.05 CHIX 19253XJ2luk
Tue 10 Sep 08:08:24 BST 2019 433 244.00 XLON 19253XJ2lwv
Tue 10 Sep 08:08:24 BST 2019 132 244.00 XLON 19253XJ2lwu
Tue 10 Sep 08:08:34 BST 2019 641 244.00 CHIX 19253XJ2lxn
Tue 10 Sep 08:08:34 BST 2019 951 244.00 CHIX 19253XJ2lxm
Tue 10 Sep 08:08:34 BST 2019 119 244.00 XLON 19253XJ2lxl
Tue 10 Sep 08:08:43 BST 2019 3 244.00 XLON 19253XJ2ly9
Tue 10 Sep 08:08:43 BST 2019 77 244.00 XLON 19253XJ2ly8
Tue 10 Sep 08:08:58 BST 2019 1500 244.00 XLON 19253XJ2m06
Tue 10 Sep 08:08:59 BST 2019 1500 244.00 XLON 19253XJ2m08
Tue 10 Sep 08:08:59 BST 2019 102 244.00 XLON 19253XJ2m0a
Tue 10 Sep 08:08:59 BST 2019 1500 244.00 XLON 19253XJ2m09
Tue 10 Sep 08:09:03 BST 2019 401 244.05 XLON 19253XJ2m0l
Tue 10 Sep 08:09:03 BST 2019 218 244.05 CHIX 19253XJ2m0m
Tue 10 Sep 08:09:13 BST 2019 1200 244.05 XLON 19253XJ2m0v
Tue 10 Sep 08:09:13 BST 2019 103 244.05 XLON 19253XJ2m0u
Tue 10 Sep 08:09:13 BST 2019 1200 244.05 XLON 19253XJ2m0w
Tue 10 Sep 08:09:15 BST 2019 400 244.00 BATE 19253XJ2m12
Tue 10 Sep 08:09:25 BST 2019 445 243.90 XLON 19253XJ2m1i
Tue 10 Sep 08:09:29 BST 2019 642 243.90 CHIX 19253XJ2m1m
Tue 10 Sep 08:09:29 BST 2019 138 243.85 XLON 19253XJ2m1k
Tue 10 Sep 08:09:29 BST 2019 604 243.85 XLON 19253XJ2m1l
Tue 10 Sep 08:09:29 BST 2019 642 243.85 CHIX 19253XJ2m1p
Tue 10 Sep 08:09:29 BST 2019 286 243.85 CHIX 19253XJ2m1o
Tue 10 Sep 08:09:29 BST 2019 684 243.85 CHIX 19253XJ2m1n
Tue 10 Sep 08:09:37 BST 2019 64 243.70 XLON 19253XJ2m1v
Tue 10 Sep 08:09:37 BST 2019 91 243.70 XLON 19253XJ2m1u
Tue 10 Sep 08:09:37 BST 2019 1411 243.75 XLON 19253XJ2m1x
Tue 10 Sep 08:09:37 BST 2019 239 243.70 XLON 19253XJ2m1w
Tue 10 Sep 08:09:46 BST 2019 400 243.70 CHIX 19253XJ2m2a
Tue 10 Sep 08:09:46 BST 2019 300 243.70 CHIX 19253XJ2m29
Tue 10 Sep 08:10:11 BST 2019 102 243.80 XLON 19253XJ2m31
Tue 10 Sep 08:10:42 BST 2019 642 243.75 CHIX 19253XJ2m5o
Tue 10 Sep 08:10:42 BST 2019 544 243.75 XLON 19253XJ2m5n
Tue 10 Sep 08:10:42 BST 2019 103 243.80 XLON 19253XJ2m5p
Tue 10 Sep 08:10:43 BST 2019 150 243.80 XLON 19253XJ2m5r
Tue 10 Sep 08:10:43 BST 2019 1500 243.80 XLON 19253XJ2m5q
Tue 10 Sep 08:10:43 BST 2019 1400 243.80 XLON 19253XJ2m5t
Tue 10 Sep 08:10:43 BST 2019 1500 243.80 XLON 19253XJ2m5s
Tue 10 Sep 08:10:43 BST 2019 1400 243.80 XLON 19253XJ2m5u
Tue 10 Sep 08:11:18 BST 2019 1950 244.00 XLON 19253XJ2m7j
Tue 10 Sep 08:11:18 BST 2019 1950 244.00 XLON 19253XJ2m7k
Tue 10 Sep 08:11:24 BST 2019 102 244.00 XLON 19253XJ2m7q
Tue 10 Sep 08:12:00 BST 2019 2000 244.20 XLON 19253XJ2m90
Tue 10 Sep 08:12:25 BST 2019 1500 244.45 XLON 19253XJ2m9p
Tue 10 Sep 08:12:25 BST 2019 2039 244.50 CHIX 19253XJ2m9q
Tue 10 Sep 08:12:25 BST 2019 900 244.50 BATE 19253XJ2m9r
Tue 10 Sep 08:12:25 BST 2019 1171 244.50 XLON 19253XJ2m9s
Tue 10 Sep 08:12:25 BST 2019 3929 244.50 XLON 19253XJ2m9t
Tue 10 Sep 08:12:25 BST 2019 900 244.50 BATE 19253XJ2m9u
Tue 10 Sep 08:12:25 BST 2019 261 244.50 CHIX 19253XJ2m9v
Tue 10 Sep 08:12:47 BST 2019 212 244.50 XLON 19253XJ2mac
Tue 10 Sep 08:12:47 BST 2019 225 244.50 XLON 19253XJ2mad
Tue 10 Sep 08:13:06 BST 2019 1208 244.50 XLON 19253XJ2mbb
Tue 10 Sep 08:13:06 BST 2019 726 244.50 CHIX 19253XJ2mbd
Tue 10 Sep 08:13:06 BST 2019 640 244.50 CHIX 19253XJ2mbc
Tue 10 Sep 08:13:16 BST 2019 513 244.60 CHIX 19253XJ2mbn
Tue 10 Sep 08:13:16 BST 2019 1500 244.60 XLON 19253XJ2mbo
Tue 10 Sep 08:13:21 BST 2019 1500 244.60 XLON 19253XJ2mbz
Tue 10 Sep 08:13:22 BST 2019 602 244.50 CHIX 19253XJ2mc4
Tue 10 Sep 08:13:22 BST 2019 870 244.50 CHIX 19253XJ2mc3
Tue 10 Sep 08:13:22 BST 2019 650 244.60 XLON 19253XJ2mc5
Tue 10 Sep 08:13:22 BST 2019 500 244.60 CHIX 19253XJ2mc6
Tue 10 Sep 08:13:22 BST 2019 500 244.60 BATE 19253XJ2mc7
Tue 10 Sep 08:13:31 BST 2019 1 244.50 XLON 19253XJ2mdg
Tue 10 Sep 08:13:31 BST 2019 1772 244.45 XLON 19253XJ2mdh
Tue 10 Sep 08:13:31 BST 2019 749 244.45 CHIX 19253XJ2mdj
Tue 10 Sep 08:13:31 BST 2019 787 244.40 CHIX 19253XJ2mdk
Tue 10 Sep 08:13:31 BST 2019 1951 244.40 XLON 19253XJ2mdi
Tue 10 Sep 08:13:31 BST 2019 1603 244.50 XLON 19253XJ2mdl
Tue 10 Sep 08:13:31 BST 2019 47 244.50 BATE 19253XJ2mdm
Tue 10 Sep 08:13:37 BST 2019 640 244.50 CHIX 19253XJ2me1
Tue 10 Sep 08:13:37 BST 2019 3 244.50 XLON 19253XJ2me0
Tue 10 Sep 08:13:37 BST 2019 596 244.50 XLON 19253XJ2mdz
Tue 10 Sep 08:13:38 BST 2019 1037 244.50 XLON 19253XJ2me2
Tue 10 Sep 08:14:00 BST 2019 845 244.40 CHIX 19253XJ2mf0
Tue 10 Sep 08:14:12 BST 2019 640 244.40 CHIX 19253XJ2mfj
Tue 10 Sep 08:14:32 BST 2019 1637 244.35 XLON 19253XJ2mhl
Tue 10 Sep 08:14:32 BST 2019 466 244.35 XLON 19253XJ2mhj
Tue 10 Sep 08:14:32 BST 2019 693 244.35 CHIX 19253XJ2mhq
Tue 10 Sep 08:14:32 BST 2019 678 244.35 CHIX 19253XJ2mhp
Tue 10 Sep 08:14:32 BST 2019 640 244.35 CHIX 19253XJ2mho
Tue 10 Sep 08:14:32 BST 2019 666 244.30 XLON 19253XJ2mhn
Tue 10 Sep 08:15:00 BST 2019 443 244.25 CHIX 19253XJ2mj8
Tue 10 Sep 08:15:00 BST 2019 524 244.25 CHIX 19253XJ2mj7
Tue 10 Sep 08:15:00 BST 2019 395 244.20 XLON 19253XJ2mj4
Tue 10 Sep 08:15:00 BST 2019 133 244.20 XLON 19253XJ2mj6
Tue 10 Sep 08:15:00 BST 2019 2034 244.20 XLON 19253XJ2mj5
Tue 10 Sep 08:15:00 BST 2019 651 244.20 CHIX 19253XJ2mj9
Tue 10 Sep 08:15:00 BST 2019 820 244.20 CHIX 19253XJ2mja
Tue 10 Sep 08:15:19 BST 2019 641 244.10 CHIX 19253XJ2ml5
Tue 10 Sep 08:15:19 BST 2019 641 244.10 CHIX 19253XJ2ml1
Tue 10 Sep 08:15:19 BST 2019 67 244.10 XLON 19253XJ2ml4
Tue 10 Sep 08:15:19 BST 2019 747 244.10 XLON 19253XJ2ml3
Tue 10 Sep 08:15:19 BST 2019 788 244.10 XLON 19253XJ2ml2
Tue 10 Sep 08:15:21 BST 2019 561 244.10 CHIX 19253XJ2mlh
Tue 10 Sep 08:15:33 BST 2019 867 244.00 CHIX 19253XJ2mmb
Tue 10 Sep 08:15:57 BST 2019 917 244.10 CHIX 19253XJ2mng
Tue 10 Sep 08:15:57 BST 2019 530 244.10 CHIX 19253XJ2mnf
Tue 10 Sep 08:16:41 BST 2019 897 244.05 CHIX 19253XJ2mqi
Tue 10 Sep 08:16:52 BST 2019 735 243.95 CHIX 19253XJ2mr2
Tue 10 Sep 08:16:52 BST 2019 512 243.95 CHIX 19253XJ2mr1
Tue 10 Sep 08:16:52 BST 2019 27 243.95 XLON 19253XJ2mr0
Tue 10 Sep 08:16:52 BST 2019 914 243.90 CHIX 19253XJ2mr4
Tue 10 Sep 08:16:52 BST 2019 538 243.90 CHIX 19253XJ2mr3
Tue 10 Sep 08:16:52 BST 2019 150 244.00 XLON 19253XJ2mr6
Tue 10 Sep 08:16:52 BST 2019 1500 244.00 XLON 19253XJ2mr5
Tue 10 Sep 08:17:07 BST 2019 1632 243.95 XLON 19253XJ2mrl
Tue 10 Sep 08:17:23 BST 2019 415 244.00 CHIX 19253XJ2ms3
Tue 10 Sep 08:17:23 BST 2019 109 244.00 CHIX 19253XJ2ms4
Tue 10 Sep 08:17:37 BST 2019 1350 243.95 XLON 19253XJ2msw
Tue 10 Sep 08:17:37 BST 2019 824 243.95 XLON 19253XJ2msv
Tue 10 Sep 08:17:37 BST 2019 417 243.95 XLON 19253XJ2msx
Tue 10 Sep 08:17:37 BST 2019 748 243.95 CHIX 19253XJ2msz
Tue 10 Sep 08:17:37 BST 2019 641 243.95 CHIX 19253XJ2msy
Tue 10 Sep 08:18:11 BST 2019 513 244.05 CHIX 19253XJ2mup
Tue 10 Sep 08:18:17 BST 2019 641 243.95 CHIX 19253XJ2mux
Tue 10 Sep 08:18:17 BST 2019 797 243.95 XLON 19253XJ2muw
Tue 10 Sep 08:19:08 BST 2019 202 244.25 XLON 19253XJ2mx4
Tue 10 Sep 08:19:12 BST 2019 641 244.25 CHIX 19253XJ2mxb
Tue 10 Sep 08:19:12 BST 2019 997 244.25 XLON 19253XJ2mxa
Tue 10 Sep 08:19:12 BST 2019 508 244.20 CHIX 19253XJ2mxc
Tue 10 Sep 08:19:16 BST 2019 1200 244.25 CHIX 19253XJ2mxg
Tue 10 Sep 08:19:16 BST 2019 1000 244.25 CHIX 19253XJ2mxf
Tue 10 Sep 08:19:16 BST 2019 750 244.15 XLON 19253XJ2mxh
Tue 10 Sep 08:19:16 BST 2019 355 244.15 CHIX 19253XJ2mxj
Tue 10 Sep 08:19:16 BST 2019 641 244.15 CHIX 19253XJ2mxi
Tue 10 Sep 08:19:17 BST 2019 389 244.10 CHIX 19253XJ2mxn
Tue 10 Sep 08:19:17 BST 2019 714 244.10 CHIX 19253XJ2mxm
Tue 10 Sep 08:19:17 BST 2019 309 244.10 XLON 19253XJ2mxk
Tue 10 Sep 08:19:17 BST 2019 216 244.10 XLON 19253XJ2mxl
Tue 10 Sep 08:19:17 BST 2019 648 244.05 CHIX 19253XJ2mxp
Tue 10 Sep 08:19:17 BST 2019 400 244.05 XLON 19253XJ2mxo
Tue 10 Sep 08:19:33 BST 2019 210 244.20 BATE 19253XJ2mz4
Tue 10 Sep 08:19:33 BST 2019 1440 244.20 BATE 19253XJ2mz5
Tue 10 Sep 08:19:36 BST 2019 1500 244.10 XLON 19253XJ2mzf
Tue 10 Sep 08:19:37 BST 2019 35 244.05 XLON 19253XJ2mzm
Tue 10 Sep 08:19:37 BST 2019 824 244.05 CHIX 19253XJ2mzp
Tue 10 Sep 08:19:37 BST 2019 526 244.05 CHIX 19253XJ2mzo
Tue 10 Sep 08:19:37 BST 2019 516 244.00 XLON 19253XJ2mzn
Tue 10 Sep 08:20:11 BST 2019 1500 244.15 XLON 19253XJ2n34
Tue 10 Sep 08:20:18 BST 2019 102 244.15 XLON 19253XJ2n3f
Tue 10 Sep 08:20:27 BST 2019 1500 244.15 XLON 19253XJ2n3y
Tue 10 Sep 08:20:30 BST 2019 1500 244.15 XLON 19253XJ2n3z
Tue 10 Sep 08:20:33 BST 2019 678 244.10 CHIX 19253XJ2n4d
Tue 10 Sep 08:20:33 BST 2019 1603 244.10 XLON 19253XJ2n4c
Tue 10 Sep 08:20:33 BST 2019 1050 244.15 BATE 19253XJ2n4f
Tue 10 Sep 08:20:33 BST 2019 600 244.15 BATE 19253XJ2n4e
Tue 10 Sep 08:20:36 BST 2019 911 244.05 CHIX 19253XJ2n55
Tue 10 Sep 08:20:37 BST 2019 641 244.00 CHIX 19253XJ2n5i
Tue 10 Sep 08:20:37 BST 2019 1108 244.00 XLON 19253XJ2n5h
Tue 10 Sep 08:20:38 BST 2019 78 243.95 XLON 19253XJ2n5n
Tue 10 Sep 08:20:47 BST 2019 544 243.95 CHIX 19253XJ2n69
Tue 10 Sep 08:21:14 BST 2019 641 244.10 CHIX 19253XJ2n7z
Tue 10 Sep 08:21:14 BST 2019 641 244.10 CHIX 19253XJ2n7y
Tue 10 Sep 08:21:14 BST 2019 602 244.10 XLON 19253XJ2n7w
Tue 10 Sep 08:21:14 BST 2019 552 244.10 XLON 19253XJ2n7v
Tue 10 Sep 08:21:14 BST 2019 600 244.10 XLON 19253XJ2n7x
Tue 10 Sep 08:21:50 BST 2019 955 244.20 XLON 19253XJ2nbg
Tue 10 Sep 08:21:56 BST 2019 501 244.20 CHIX 19253XJ2nbn
Tue 10 Sep 08:22:05 BST 2019 1500 244.20 XLON 19253XJ2nc9
Tue 10 Sep 08:22:05 BST 2019 103 244.20 XLON 19253XJ2nc8
Tue 10 Sep 08:22:05 BST 2019 391 244.15 CHIX 19253XJ2ncg
Tue 10 Sep 08:22:05 BST 2019 641 244.15 CHIX 19253XJ2ncf
Tue 10 Sep 08:22:05 BST 2019 737 244.15 XLON 19253XJ2nce
Tue 10 Sep 08:22:14 BST 2019 152 244.10 XLON 19253XJ2ncw
Tue 10 Sep 08:22:14 BST 2019 129 244.10 XLON 19253XJ2ncv
Tue 10 Sep 08:22:14 BST 2019 1595 244.10 XLON 19253XJ2ncu
Tue 10 Sep 08:22:14 BST 2019 674 244.10 CHIX 19253XJ2ncx
Tue 10 Sep 08:22:26 BST 2019 939 243.95 XLON 19253XJ2nf3
Tue 10 Sep 08:22:26 BST 2019 641 243.95 CHIX 19253XJ2nf4
Tue 10 Sep 08:22:45 BST 2019 642 243.90 CHIX 19253XJ2ngk
Tue 10 Sep 08:22:45 BST 2019 59 243.90 XLON 19253XJ2ngj
Tue 10 Sep 08:22:45 BST 2019 763 243.90 XLON 19253XJ2ngi
Tue 10 Sep 08:22:54 BST 2019 880 243.85 XLON 19253XJ2nhg
Tue 10 Sep 08:22:54 BST 2019 26 243.85 XLON 19253XJ2nhf
Tue 10 Sep 08:22:54 BST 2019 147 243.85 XLON 19253XJ2nhc
Tue 10 Sep 08:22:54 BST 2019 642 243.85 CHIX 19253XJ2nhi
Tue 10 Sep 08:22:54 BST 2019 730 243.85 CHIX 19253XJ2nhh
Tue 10 Sep 08:22:54 BST 2019 617 243.85 CHIX 19253XJ2nhj
Tue 10 Sep 08:23:23 BST 2019 293 243.80 CHIX 19253XJ2nkp
Tue 10 Sep 08:23:23 BST 2019 642 243.80 CHIX 19253XJ2nko
Tue 10 Sep 08:23:23 BST 2019 46 243.80 XLON 19253XJ2nkm
Tue 10 Sep 08:23:23 BST 2019 213 243.80 XLON 19253XJ2nkl
Tue 10 Sep 08:23:23 BST 2019 523 243.80 XLON 19253XJ2nkn
Tue 10 Sep 08:23:30 BST 2019 209 243.70 CHIX 19253XJ2nly
Tue 10 Sep 08:23:35 BST 2019 877 243.65 CHIX 19253XJ2nmm
Tue 10 Sep 08:24:10 BST 2019 50 243.80 XLON 19253XJ2nou
Tue 10 Sep 08:24:11 BST 2019 1000 243.80 CHIX 19253XJ2nov
Tue 10 Sep 08:24:15 BST 2019 665 243.80 XLON 19253XJ2np7
Tue 10 Sep 08:24:15 BST 2019 156 243.80 XLON 19253XJ2np6
Tue 10 Sep 08:24:21 BST 2019 310 243.75 CHIX 19253XJ2npk
Tue 10 Sep 08:24:21 BST 2019 662 243.75 CHIX 19253XJ2npj
Tue 10 Sep 08:24:21 BST 2019 679 243.75 XLON 19253XJ2nph
Tue 10 Sep 08:24:21 BST 2019 885 243.75 XLON 19253XJ2npi
Tue 10 Sep 08:24:21 BST 2019 100 243.75 XLON 19253XJ2npl
Tue 10 Sep 08:24:21 BST 2019 2100 243.75 CHIX 19253XJ2npm
Tue 10 Sep 08:24:37 BST 2019 642 243.65 CHIX 19253XJ2nq4
Tue 10 Sep 08:24:37 BST 2019 793 243.65 XLON 19253XJ2nq3
Tue 10 Sep 08:24:37 BST 2019 940 243.60 CHIX 19253XJ2nq5
Tue 10 Sep 08:24:41 BST 2019 94 243.55 XLON 19253XJ2nr1
Tue 10 Sep 08:25:11 BST 2019 163 243.55 XLON 19253XJ2nss
Tue 10 Sep 08:25:11 BST 2019 161 243.55 XLON 19253XJ2nsx
Tue 10 Sep 08:25:11 BST 2019 1100 243.55 XLON 19253XJ2nsz
Tue 10 Sep 08:25:11 BST 2019 210 243.55 CHIX 19253XJ2nt1
Tue 10 Sep 08:25:11 BST 2019 1000 243.55 CHIX 19253XJ2nt0
Tue 10 Sep 08:25:33 BST 2019 865 243.70 CHIX 19253XJ2nu9
Tue 10 Sep 08:25:35 BST 2019 180 243.70 XLON 19253XJ2nuj
Tue 10 Sep 08:25:35 BST 2019 1800 243.70 CHIX 19253XJ2nuk
Tue 10 Sep 08:25:40 BST 2019 500 243.70 CHIX 19253XJ2num
Tue 10 Sep 08:25:52 BST 2019 1000 243.75 CHIX 19253XJ2nuz
Tue 10 Sep 08:25:56 BST 2019 1000 243.75 CHIX 19253XJ2nvd
Tue 10 Sep 08:25:57 BST 2019 923 243.70 CHIX 19253XJ2nve
Tue 10 Sep 08:26:13 BST 2019 295 243.60 CHIX 19253XJ2nwj
Tue 10 Sep 08:26:13 BST 2019 743 243.60 CHIX 19253XJ2nwi
Tue 10 Sep 08:26:13 BST 2019 1758 243.60 XLON 19253XJ2nwe
Tue 10 Sep 08:26:13 BST 2019 795 243.60 CHIX 19253XJ2nwk
Tue 10 Sep 08:26:29 BST 2019 647 243.55 CHIX 19253XJ2nyg
Tue 10 Sep 08:26:29 BST 2019 206 243.50 XLON 19253XJ2nyf
Tue 10 Sep 08:26:29 BST 2019 113 243.50 XLON 19253XJ2nye
Tue 10 Sep 08:26:29 BST 2019 997 243.50 XLON 19253XJ2nyd
Tue 10 Sep 08:26:29 BST 2019 119 243.50 XLON 19253XJ2nyh
Tue 10 Sep 08:27:18 BST 2019 394 243.60 CHIX 19253XJ2o0i
Tue 10 Sep 08:27:57 BST 2019 663 243.70 CHIX 19253XJ2o2a
Tue 10 Sep 08:27:57 BST 2019 1569 243.70 XLON 19253XJ2o29
Tue 10 Sep 08:27:57 BST 2019 1290 243.70 XLON 19253XJ2o2c
Tue 10 Sep 08:28:01 BST 2019 374 243.65 CHIX 19253XJ2o2r
Tue 10 Sep 08:28:01 BST 2019 1762 243.65 XLON 19253XJ2o2s
Tue 10 Sep 08:28:01 BST 2019 1700 243.65 XLON 19253XJ2o2u
Tue 10 Sep 08:28:04 BST 2019 412 243.60 CHIX 19253XJ2o34
Tue 10 Sep 08:28:21 BST 2019 899 243.55 CHIX 19253XJ2o4u
Tue 10 Sep 08:28:21 BST 2019 100 243.60 CHIX 19253XJ2o4w
Tue 10 Sep 08:28:21 BST 2019 1000 243.60 CHIX 19253XJ2o4v
Tue 10 Sep 08:28:21 BST 2019 102 243.55 XLON 19253XJ2o4z
Tue 10 Sep 08:28:21 BST 2019 1500 243.55 XLON 19253XJ2o50
Tue 10 Sep 08:28:36 BST 2019 696 243.55 CHIX 19253XJ2o5h
Tue 10 Sep 08:29:34 BST 2019 825 243.60 CHIX 19253XJ2o9a
Tue 10 Sep 08:29:34 BST 2019 693 243.60 CHIX 19253XJ2o9b
Tue 10 Sep 08:29:34 BST 2019 2048 243.60 XLON 19253XJ2o99
Tue 10 Sep 08:29:34 BST 2019 173 243.65 XLON 19253XJ2o9d
Tue 10 Sep 08:29:34 BST 2019 50 243.65 XLON 19253XJ2o9c
Tue 10 Sep 08:29:34 BST 2019 2077 243.65 CHIX 19253XJ2o9f
Tue 10 Sep 08:29:34 BST 2019 1000 243.65 CHIX 19253XJ2o9e
Tue 10 Sep 08:29:34 BST 2019 1223 243.65 XLON 19253XJ2o9h
Tue 10 Sep 08:29:34 BST 2019 2077 243.65 BATE 19253XJ2o9j
Tue 10 Sep 08:29:34 BST 2019 244 243.60 XLON 19253XJ2o9n
Tue 10 Sep 08:29:37 BST 2019 643 243.55 CHIX 19253XJ2o9t
Tue 10 Sep 08:29:37 BST 2019 275 243.55 CHIX 19253XJ2o9s
Tue 10 Sep 08:29:37 BST 2019 1034 243.55 XLON 19253XJ2o9r
Tue 10 Sep 08:29:37 BST 2019 387 243.50 CHIX 19253XJ2o9x
Tue 10 Sep 08:29:37 BST 2019 643 243.50 CHIX 19253XJ2o9w
Tue 10 Sep 08:29:37 BST 2019 168 243.50 XLON 19253XJ2o9v
Tue 10 Sep 08:29:37 BST 2019 1194 243.50 XLON 19253XJ2o9u
Tue 10 Sep 08:29:37 BST 2019 498 243.50 CHIX 19253XJ2o9y
Tue 10 Sep 08:29:37 BST 2019 361 243.50 CHIX 19253XJ2o9z
Tue 10 Sep 08:29:43 BST 2019 614 243.40 CHIX 19253XJ2oam
Tue 10 Sep 08:29:43 BST 2019 643 243.40 CHIX 19253XJ2oal
Tue 10 Sep 08:29:43 BST 2019 16 243.40 XLON 19253XJ2oak
Tue 10 Sep 08:29:43 BST 2019 1331 243.40 XLON 19253XJ2oaj
Tue 10 Sep 08:29:44 BST 2019 643 243.35 CHIX 19253XJ2oao
Tue 10 Sep 08:29:44 BST 2019 572 243.35 XLON 19253XJ2oan
Tue 10 Sep 08:29:59 BST 2019 609 243.25 XLON 19253XJ2ob3
Tue 10 Sep 08:29:59 BST 2019 643 243.25 CHIX 19253XJ2ob4
Tue 10 Sep 08:30:02 BST 2019 643 243.20 CHIX 19253XJ2ob8
Tue 10 Sep 08:30:02 BST 2019 469 243.20 XLON 19253XJ2ob7
Tue 10 Sep 08:30:48 BST 2019 643 243.40 CHIX 19253XJ2ofy
Tue 10 Sep 08:30:48 BST 2019 1143 243.40 XLON 19253XJ2ofx
Tue 10 Sep 08:32:15 BST 2019 890 243.60 XLON 19253XJ2omt
Tue 10 Sep 08:32:15 BST 2019 852 243.60 CHIX 19253XJ2omx
Tue 10 Sep 08:32:15 BST 2019 642 243.60 CHIX 19253XJ2omv
Tue 10 Sep 08:32:15 BST 2019 1300 243.60 XLON 19253XJ2omz
Tue 10 Sep 08:33:00 BST 2019 779 243.75 XLON 19253XJ2oob
Tue 10 Sep 08:33:00 BST 2019 642 243.75 CHIX 19253XJ2ooc
Tue 10 Sep 08:33:13 BST 2019 508 243.75 XLON 19253XJ2ooz
Tue 10 Sep 08:33:13 BST 2019 1780 243.75 XLON 19253XJ2ooy
Tue 10 Sep 08:33:18 BST 2019 150 243.70 XLON 19253XJ2op4
Tue 10 Sep 08:33:18 BST 2019 1500 243.70 XLON 19253XJ2op3
Tue 10 Sep 08:33:18 BST 2019 958 243.70 XLON 19253XJ2op5
Tue 10 Sep 08:33:19 BST 2019 1100 243.65 XLON 19253XJ2opc
Tue 10 Sep 08:33:40 BST 2019 978 243.65 CHIX 19253XJ2opz
Tue 10 Sep 08:33:40 BST 2019 2428 243.65 XLON 19253XJ2opy
Tue 10 Sep 08:33:40 BST 2019 707 243.65 CHIX 19253XJ2oq0
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq9
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq8
Tue 10 Sep 08:33:41 BST 2019 695 243.60 CHIX 19253XJ2oq7
Tue 10 Sep 08:33:41 BST 2019 642 243.60 CHIX 19253XJ2oq6
Tue 10 Sep 08:33:41 BST 2019 122 243.60 XLON 19253XJ2oq5
Tue 10 Sep 08:33:41 BST 2019 57 243.60 XLON 19253XJ2oq4
Tue 10 Sep 08:33:41 BST 2019 633 243.60 XLON 19253XJ2oq3
Tue 10 Sep 08:33:41 BST 2019 912 243.60 XLON 19253XJ2oq2
Tue 10 Sep 08:33:41 BST 2019 1141 243.60 XLON 19253XJ2oq1
Tue 10 Sep 08:34:01 BST 2019 272 243.55 CHIX 19253XJ2or4
Tue 10 Sep 08:34:17 BST 2019 470 243.55 XLON 19253XJ2osa
Tue 10 Sep 08:34:17 BST 2019 1379 243.55 XLON 19253XJ2osb
Tue 10 Sep 08:34:17 BST 2019 1742 243.55 XLON 19253XJ2osc
Tue 10 Sep 08:34:17 BST 2019 1393 243.55 CHIX 19253XJ2osd
Tue 10 Sep 08:34:17 BST 2019 54 243.55 CHIX 19253XJ2ose
Tue 10 Sep 08:34:34 BST 2019 784 243.55 CHIX 19253XJ2osy
Tue 10 Sep 08:34:40 BST 2019 300 243.50 XLON 19253XJ2otd
Tue 10 Sep 08:34:40 BST 2019 2369 243.50 XLON 19253XJ2otg
Tue 10 Sep 08:34:40 BST 2019 60 243.50 XLON 19253XJ2otf
Tue 10 Sep 08:34:40 BST 2019 1420 243.50 XLON 19253XJ2ote
Tue 10 Sep 08:34:40 BST 2019 873 243.50 CHIX 19253XJ2otj
Tue 10 Sep 08:34:40 BST 2019 955 243.50 CHIX 19253XJ2oti
Tue 10 Sep 08:34:40 BST 2019 727 243.50 CHIX 19253XJ2oth
Tue 10 Sep 08:34:40 BST 2019 510 243.45 CHIX 19253XJ2otk
Tue 10 Sep 08:34:50 BST 2019 416 243.40 CHIX 19253XJ2ou7
Tue 10 Sep 08:34:50 BST 2019 267 243.40 CHIX 19253XJ2ou5
Tue 10 Sep 08:34:50 BST 2019 760 243.40 CHIX 19253XJ2oua
Tue 10 Sep 08:34:50 BST 2019 342 243.40 CHIX 19253XJ2ou8
Tue 10 Sep 08:35:14 BST 2019 259 243.30 CHIX 19253XJ2ow9
Tue 10 Sep 08:35:14 BST 2019 880 243.30 CHIX 19253XJ2ow8
Tue 10 Sep 08:35:21 BST 2019 643 243.25 CHIX 19253XJ2owg
Tue 10 Sep 08:35:21 BST 2019 477 243.25 XLON 19253XJ2owf
Tue 10 Sep 08:35:33 BST 2019 743 243.20 CHIX 19253XJ2owz
Tue 10 Sep 08:35:33 BST 2019 643 243.20 CHIX 19253XJ2ox0
Tue 10 Sep 08:35:33 BST 2019 23 243.20 XLON 19253XJ2owx
Tue 10 Sep 08:35:33 BST 2019 1474 243.20 XLON 19253XJ2owy
Tue 10 Sep 08:35:35 BST 2019 1111 243.15 XLON 19253XJ2ox1
Tue 10 Sep 08:35:35 BST 2019 644 243.15 CHIX 19253XJ2ox2
Tue 10 Sep 08:35:57 BST 2019 2411 243.05 XLON 19253XJ2ozc
Tue 10 Sep 08:35:57 BST 2019 972 243.05 CHIX 19253XJ2ozd
Tue 10 Sep 08:36:20 BST 2019 986 242.90 CHIX 19253XJ2p2d
Tue 10 Sep 08:36:34 BST 2019 1233 242.70 XLON 19253XJ2p39
Tue 10 Sep 08:36:34 BST 2019 528 242.70 CHIX 19253XJ2p3b
Tue 10 Sep 08:36:34 BST 2019 645 242.70 CHIX 19253XJ2p3a
Tue 10 Sep 08:37:11 BST 2019 645 242.70 CHIX 19253XJ2p4t
Tue 10 Sep 08:37:11 BST 2019 762 242.70 XLON 19253XJ2p4s
Tue 10 Sep 08:37:12 BST 2019 645 242.65 CHIX 19253XJ2p4v
Tue 10 Sep 08:37:12 BST 2019 501 242.65 XLON 19253XJ2p4u
Tue 10 Sep 08:37:39 BST 2019 964 242.55 CHIX 19253XJ2p6w
Tue 10 Sep 08:37:39 BST 2019 426 242.55 CHIX 19253XJ2p6v
Tue 10 Sep 08:37:48 BST 2019 1972 242.50 CHIX 19253XJ2p71
Tue 10 Sep 08:37:48 BST 2019 4896 242.50 XLON 19253XJ2p70
Tue 10 Sep 08:37:50 BST 2019 373 242.40 XLON 19253XJ2p78
Tue 10 Sep 08:37:50 BST 2019 674 242.40 CHIX 19253XJ2p79
Tue 10 Sep 08:37:54 BST 2019 323 242.35 CHIX 19253XJ2p7s
Tue 10 Sep 08:39:10 BST 2019 11 242.40 XLON 19253XJ2pbn
Tue 10 Sep 08:39:10 BST 2019 1972 242.40 XLON 19253XJ2pbm
Tue 10 Sep 08:39:10 BST 2019 4003 242.45 XLON 19253XJ2pbl
Tue 10 Sep 08:39:10 BST 2019 1612 242.45 CHIX 19253XJ2pbo
Tue 10 Sep 08:39:10 BST 2019 795 242.40 CHIX 19253XJ2pbp
Tue 10 Sep 08:39:29 BST 2019 465 242.40 CHIX 19253XJ2pcy
Tue 10 Sep 08:39:30 BST 2019 1752 242.35 XLON 19253XJ2pd8
Tue 10 Sep 08:39:30 BST 2019 741 242.35 CHIX 19253XJ2pd9
Tue 10 Sep 08:39:30 BST 2019 533 242.30 XLON 19253XJ2pda
Tue 10 Sep 08:39:30 BST 2019 646 242.30 CHIX 19253XJ2pdc
Tue 10 Sep 08:39:34 BST 2019 948 242.25 CHIX 19253XJ2pdy
Tue 10 Sep 08:39:34 BST 2019 2350 242.25 XLON 19253XJ2pdw
Tue 10 Sep 08:41:10 BST 2019 395 242.15 CHIX 19253XJ2ple
Tue 10 Sep 08:41:46 BST 2019 213 242.15 XLON 19253XJ2pnq
Tue 10 Sep 08:41:46 BST 2019 9 242.10 XLON 19253XJ2pnr
Tue 10 Sep 08:42:21 BST 2019 367 242.20 XLON 19253XJ2ppg
Tue 10 Sep 08:42:21 BST 2019 679 242.20 CHIX 19253XJ2pph
Tue 10 Sep 08:43:11 BST 2019 655 242.15 CHIX 19253XJ2prw
Tue 10 Sep 08:43:11 BST 2019 274 242.15 CHIX 19253XJ2prv
Tue 10 Sep 08:44:02 BST 2019 664 242.40 CHIX 19253XJ2pun
Tue 10 Sep 08:44:02 BST 2019 517 242.40 CHIX 19253XJ2pum
Tue 10 Sep 08:44:45 BST 2019 598 242.35 CHIX 19253XJ2pxd
Tue 10 Sep 08:44:45 BST 2019 646 242.35 CHIX 19253XJ2pxc
Tue 10 Sep 08:44:45 BST 2019 30 242.35 XLON 19253XJ2pxb
Tue 10 Sep 08:44:45 BST 2019 1248 242.35 XLON 19253XJ2pxa
Tue 10 Sep 08:45:01 BST 2019 270 242.35 CHIX 19253XJ2pxn
Tue 10 Sep 08:45:01 BST 2019 735 242.30 CHIX 19253XJ2pxo
Tue 10 Sep 08:45:01 BST 2019 868 242.30 CHIX 19253XJ2pxp
Tue 10 Sep 08:45:15 BST 2019 105 242.40 CHIX 19253XJ2pyf
Tue 10 Sep 08:45:15 BST 2019 541 242.40 CHIX 19253XJ2pyg
Tue 10 Sep 08:45:15 BST 2019 1377 242.40 XLON 19253XJ2pye
Tue 10 Sep 08:45:39 BST 2019 166 242.50 XLON 19253XJ2pzn
Tue 10 Sep 08:46:00 BST 2019 1251 242.60 CHIX 19253XJ2q0c
Tue 10 Sep 08:46:17 BST 2019 1570 242.55 XLON 19253XJ2q1r
Tue 10 Sep 08:46:17 BST 2019 664 242.55 CHIX 19253XJ2q1w
Tue 10 Sep 08:46:17 BST 2019 907 242.55 CHIX 19253XJ2q1t
Tue 10 Sep 08:46:32 BST 2019 152 242.50 XLON 19253XJ2q3c
Tue 10 Sep 08:46:32 BST 2019 526 242.50 XLON 19253XJ2q3b
Tue 10 Sep 08:46:32 BST 2019 43 242.55 XLON 19253XJ2q3a
Tue 10 Sep 08:46:32 BST 2019 866 242.50 CHIX 19253XJ2q3h
Tue 10 Sep 08:46:32 BST 2019 645 242.50 CHIX 19253XJ2q3g
Tue 10 Sep 08:46:32 BST 2019 739 242.50 CHIX 19253XJ2q3f
Tue 10 Sep 08:46:32 BST 2019 102 242.45 XLON 19253XJ2q3d
Tue 10 Sep 08:46:32 BST 2019 1149 242.45 XLON 19253XJ2q3e
Tue 10 Sep 08:46:32 BST 2019 645 242.45 CHIX 19253XJ2q3i
Tue 10 Sep 08:46:32 BST 2019 450 242.45 CHIX 19253XJ2q3j
Tue 10 Sep 08:46:35 BST 2019 67 242.45 XLON 19253XJ2q3k
Tue 10 Sep 08:48:00 BST 2019 150 242.65 XLON 19253XJ2q8j
Tue 10 Sep 08:48:00 BST 2019 1500 242.65 XLON 19253XJ2q8i
Tue 10 Sep 08:48:06 BST 2019 1000 242.65 CHIX 19253XJ2q92
Tue 10 Sep 08:48:48 BST 2019 1734 242.70 XLON 19253XJ2qco
Tue 10 Sep 08:48:48 BST 2019 733 242.70 CHIX 19253XJ2qcp
Tue 10 Sep 08:48:48 BST 2019 4800 242.65 XLON 19253XJ2qcq
Tue 10 Sep 08:49:20 BST 2019 275 242.65 CHIX 19253XJ2qfc
Tue 10 Sep 08:49:22 BST 2019 24 242.65 XLON 19253XJ2qff
Tue 10 Sep 08:49:39 BST 2019 645 242.60 CHIX 19253XJ2qge
Tue 10 Sep 08:49:39 BST 2019 1510 242.60 XLON 19253XJ2qgg
Tue 10 Sep 08:49:39 BST 2019 74 242.60 XLON 19253XJ2qgf
Tue 10 Sep 08:49:39 BST 2019 431 242.55 XLON 19253XJ2qgi
Tue 10 Sep 08:49:39 BST 2019 645 242.55 CHIX 19253XJ2qgl
Tue 10 Sep 08:49:39 BST 2019 119 242.55 XLON 19253XJ2qgn
Tue 10 Sep 08:50:01 BST 2019 922 242.60 CHIX 19253XJ2qhh
Tue 10 Sep 08:50:03 BST 2019 15 242.60 XLON 19253XJ2qhi
Tue 10 Sep 08:50:08 BST 2019 15 242.60 XLON 19253XJ2qhn
Tue 10 Sep 08:50:24 BST 2019 10 242.65 XLON 19253XJ2qin
Tue 10 Sep 08:50:24 BST 2019 528 242.65 CHIX 19253XJ2qio
Tue 10 Sep 08:50:24 BST 2019 1500 242.65 XLON 19253XJ2qip
Tue 10 Sep 08:51:14 BST 2019 612 242.85 XLON 19253XJ2qlg
Tue 10 Sep 08:51:14 BST 2019 644 242.85 CHIX 19253XJ2qlk
Tue 10 Sep 08:51:14 BST 2019 757 242.85 CHIX 19253XJ2qli
Tue 10 Sep 08:51:14 BST 2019 892 242.85 CHIX 19253XJ2qll
Tue 10 Sep 08:51:14 BST 2019 3900 242.85 XLON 19253XJ2qlm
Tue 10 Sep 08:51:31 BST 2019 401 242.85 CHIX 19253XJ2qod
Tue 10 Sep 08:51:36 BST 2019 520 242.75 CHIX 19253XJ2qp3
Tue 10 Sep 08:51:36 BST 2019 14 242.75 XLON 19253XJ2qp4
Tue 10 Sep 08:51:47 BST 2019 467 242.70 XLON 19253XJ2qrk
Tue 10 Sep 08:51:47 BST 2019 645 242.70 CHIX 19253XJ2qrl
Tue 10 Sep 08:52:02 BST 2019 829 242.55 XLON 19253XJ2qtm
Tue 10 Sep 08:52:02 BST 2019 645 242.55 CHIX 19253XJ2qtn
Tue 10 Sep 08:52:06 BST 2019 1150 242.50 XLON 19253XJ2qtp
Tue 10 Sep 08:52:06 BST 2019 645 242.50 CHIX 19253XJ2qtq
Tue 10 Sep 08:52:06 BST 2019 1382 242.45 XLON 19253XJ2qtr
Tue 10 Sep 08:52:06 BST 2019 2965 242.45 XLON 19253XJ2qts
Tue 10 Sep 08:52:06 BST 2019 1751 242.45 CHIX 19253XJ2qtt
Tue 10 Sep 08:52:06 BST 2019 460 242.40 CHIX 19253XJ2qtu
Tue 10 Sep 08:52:07 BST 2019 651 242.35 XLON 19253XJ2qtz
Tue 10 Sep 08:52:07 BST 2019 461 242.35 CHIX 19253XJ2qu0
Tue 10 Sep 08:52:07 BST 2019 122 242.35 CHIX 19253XJ2qu2
Tue 10 Sep 08:52:07 BST 2019 185 242.35 CHIX 19253XJ2qu1
Tue 10 Sep 08:52:07 BST 2019 205 242.35 CHIX 19253XJ2qu3
Tue 10 Sep 08:52:07 BST 2019 137 242.35 CHIX 19253XJ2qu4
Tue 10 Sep 08:52:07 BST 2019 91 242.35 CHIX 19253XJ2qu5
Tue 10 Sep 08:52:07 BST 2019 43 242.35 XLON 19253XJ2qu6
Tue 10 Sep 08:52:07 BST 2019 270 242.35 XLON 19253XJ2qu7
Tue 10 Sep 08:52:15 BST 2019 2100 242.40 XLON 19253XJ2quw
Tue 10 Sep 08:52:15 BST 2019 926 242.40 CHIX 19253XJ2quy
Tue 10 Sep 08:52:15 BST 2019 198 242.40 XLON 19253XJ2qux
Tue 10 Sep 08:52:27 BST 2019 989 242.40 CHIX 19253XJ2qvx
Tue 10 Sep 08:55:50 BST 2019 423 243.00 XLON 19253XJ2ra2
Tue 10 Sep 08:55:50 BST 2019 644 243.00 CHIX 19253XJ2ra3
Tue 10 Sep 08:56:50 BST 2019 110 243.25 XLON 19253XJ2reu
Tue 10 Sep 08:56:50 BST 2019 4516 243.20 XLON 19253XJ2rev
Tue 10 Sep 08:56:50 BST 2019 1819 243.20 CHIX 19253XJ2rew
Tue 10 Sep 08:56:50 BST 2019 2700 243.25 XLON 19253XJ2rex
Tue 10 Sep 08:57:00 BST 2019 495 243.25 CHIX 19253XJ2rff
Tue 10 Sep 08:57:00 BST 2019 1500 243.25 XLON 19253XJ2rfg
Tue 10 Sep 08:57:15 BST 2019 102 243.30 XLON 19253XJ2rgq
Tue 10 Sep 08:57:15 BST 2019 550 243.30 XLON 19253XJ2rgr
Tue 10 Sep 08:57:16 BST 2019 70 243.30 XLON 19253XJ2rgv
Tue 10 Sep 08:57:16 BST 2019 1500 243.30 XLON 19253XJ2rgu
Tue 10 Sep 08:57:45 BST 2019 1650 243.50 CHIX 19253XJ2ri5
Tue 10 Sep 08:57:45 BST 2019 5000 243.50 XLON 19253XJ2ri6
Tue 10 Sep 08:57:52 BST 2019 387 243.50 CHIX 19253XJ2riq
Tue 10 Sep 08:59:01 BST 2019 1700 243.90 XLON 19253XJ2rnp
Tue 10 Sep 08:59:05 BST 2019 1200 243.85 XLON 19253XJ2rnv
Tue 10 Sep 08:59:05 BST 2019 400 243.90 CHIX 19253XJ2rnw
Tue 10 Sep 08:59:05 BST 2019 600 243.90 BATE 19253XJ2rnx
Tue 10 Sep 08:59:35 BST 2019 400 243.85 CHIX 19253XJ2rp6
Tue 10 Sep 08:59:35 BST 2019 1358 243.90 XLON 19253XJ2rp8
Tue 10 Sep 08:59:35 BST 2019 102 243.90 XLON 19253XJ2rp7
Tue 10 Sep 08:59:41 BST 2019 2398 243.80 XLON 19253XJ2rpl
Tue 10 Sep 08:59:41 BST 2019 520 243.80 XLON 19253XJ2rpk
Tue 10 Sep 08:59:49 BST 2019 769 243.90 CHIX 19253XJ2rqe
Tue 10 Sep 08:59:49 BST 2019 900 243.90 CHIX 19253XJ2rqd
Tue 10 Sep 08:59:49 BST 2019 1850 243.90 XLON 19253XJ2rqb
Tue 10 Sep 08:59:49 BST 2019 1332 243.85 XLON 19253XJ2rqc
Tue 10 Sep 08:59:57 BST 2019 808 243.80 CHIX 19253XJ2rqx
Tue 10 Sep 08:59:57 BST 2019 770 243.80 CHIX 19253XJ2rqw
Tue 10 Sep 08:59:57 BST 2019 966 243.80 CHIX 19253XJ2rqv
Tue 10 Sep 08:59:57 BST 2019 642 243.80 CHIX 19253XJ2rqu
Tue 10 Sep 09:00:09 BST 2019 587 243.75 CHIX 19253XJ2rrd
Tue 10 Sep 09:00:09 BST 2019 759 243.75 CHIX 19253XJ2rrc
Tue 10 Sep 09:00:09 BST 2019 1125 243.70 XLON 19253XJ2rre
Tue 10 Sep 09:00:09 BST 2019 642 243.70 CHIX 19253XJ2rrf
Tue 10 Sep 09:01:10 BST 2019 170 243.70 XLON 19253XJ2rtd
Tue 10 Sep 09:01:10 BST 2019 1080 243.70 XLON 19253XJ2rte
Tue 10 Sep 09:01:10 BST 2019 642 243.70 CHIX 19253XJ2rtf
Tue 10 Sep 09:03:02 BST 2019 356 243.80 XLON 19253XJ2s0p
Tue 10 Sep 09:03:02 BST 2019 906 243.80 CHIX 19253XJ2s0t
Tue 10 Sep 09:03:02 BST 2019 681 243.80 CHIX 19253XJ2s0s
Tue 10 Sep 09:03:02 BST 2019 125 243.80 CHIX 19253XJ2s0x
Tue 10 Sep 09:03:02 BST 2019 364 243.80 CHIX 19253XJ2s0v
Tue 10 Sep 09:03:02 BST 2019 296 243.80 CHIX 19253XJ2s0y
Tue 10 Sep 09:03:02 BST 2019 769 243.75 CHIX 19253XJ2s10
Tue 10 Sep 09:03:02 BST 2019 785 243.75 CHIX 19253XJ2s0z
Tue 10 Sep 09:03:02 BST 2019 1896 243.75 XLON 19253XJ2s0r
Tue 10 Sep 09:03:02 BST 2019 736 243.70 CHIX 19253XJ2s11
Tue 10 Sep 09:03:02 BST 2019 701 243.70 XLON 19253XJ2s0w
Tue 10 Sep 09:03:02 BST 2019 219 243.70 XLON 19253XJ2s0u
Tue 10 Sep 09:03:02 BST 2019 562 243.80 CHIX 19253XJ2s12
Tue 10 Sep 09:03:07 BST 2019 1040 243.70 XLON 19253XJ2s1c
Tue 10 Sep 09:03:07 BST 2019 785 243.70 CHIX 19253XJ2s1d
Tue 10 Sep 09:03:28 BST 2019 237 243.70 XLON 19253XJ2s2f
Tue 10 Sep 09:03:28 BST 2019 794 243.70 CHIX 19253XJ2s2g
Tue 10 Sep 09:03:29 BST 2019 541 243.65 XLON 19253XJ2s2k
Tue 10 Sep 09:03:29 BST 2019 4 243.65 XLON 19253XJ2s2h
Tue 10 Sep 09:03:29 BST 2019 642 243.65 CHIX 19253XJ2s2o
Tue 10 Sep 09:03:29 BST 2019 388 243.65 CHIX 19253XJ2s2n
Tue 10 Sep 09:03:29 BST 2019 775 243.65 CHIX 19253XJ2s2m
Tue 10 Sep 09:03:32 BST 2019 643 243.60 CHIX 19253XJ2s34
Tue 10 Sep 09:03:32 BST 2019 915 243.60 CHIX 19253XJ2s32
Tue 10 Sep 09:03:32 BST 2019 1711 243.60 XLON 19253XJ2s2x
Tue 10 Sep 09:03:32 BST 2019 111 243.60 XLON 19253XJ2s2z
Tue 10 Sep 09:03:32 BST 2019 560 243.60 XLON 19253XJ2s2y
Tue 10 Sep 09:03:32 BST 2019 409 243.60 XLON 19253XJ2s30
Tue 10 Sep 09:05:00 BST 2019 643 243.45 CHIX 19253XJ2s9p
Tue 10 Sep 09:05:00 BST 2019 1119 243.45 CHIX 19253XJ2s9o
Tue 10 Sep 09:05:00 BST 2019 598 243.45 CHIX 19253XJ2s9q
Tue 10 Sep 09:05:00 BST 2019 2775 243.45 XLON 19253XJ2s9l
Tue 10 Sep 09:05:00 BST 2019 752 243.45 XLON 19253XJ2s9m
Tue 10 Sep 09:05:00 BST 2019 136 243.45 XLON 19253XJ2s9n
Tue 10 Sep 09:05:07 BST 2019 379 243.35 CHIX 19253XJ2san
Tue 10 Sep 09:05:38 BST 2019 2745 243.30 XLON 19253XJ2sce
Tue 10 Sep 09:05:38 BST 2019 822 243.30 XLON 19253XJ2scf
Tue 10 Sep 09:05:38 BST 2019 1437 243.30 CHIX 19253XJ2sci
Tue 10 Sep 09:07:43 BST 2019 643 243.35 CHIX 19253XJ2srp
Tue 10 Sep 09:07:43 BST 2019 382 243.35 CHIX 19253XJ2srm
Tue 10 Sep 09:07:43 BST 2019 1099 243.35 XLON 19253XJ2srh
Tue 10 Sep 09:07:43 BST 2019 538 243.35 XLON 19253XJ2sru
Tue 10 Sep 09:07:46 BST 2019 638 243.30 XLON 19253XJ2ss6
Tue 10 Sep 09:07:46 BST 2019 568 243.30 CHIX 19253XJ2ssc
Tue 10 Sep 09:07:46 BST 2019 643 243.30 CHIX 19253XJ2ssb
Tue 10 Sep 09:07:46 BST 2019 894 243.30 CHIX 19253XJ2ssa
Tue 10 Sep 09:07:46 BST 2019 1579 243.30 XLON 19253XJ2ss7
Tue 10 Sep 09:07:46 BST 2019 866 243.30 XLON 19253XJ2ss8
Tue 10 Sep 09:07:46 BST 2019 222 243.30 XLON 19253XJ2ss9
Tue 10 Sep 09:09:34 BST 2019 1425 243.60 XLON 19253XJ2szh
Tue 10 Sep 09:09:34 BST 2019 642 243.60 CHIX 19253XJ2szi
Tue 10 Sep 09:09:34 BST 2019 171 243.60 XLON 19253XJ2szj
Tue 10 Sep 09:09:34 BST 2019 848 243.55 CHIX 19253XJ2szv
Tue 10 Sep 09:09:34 BST 2019 741 243.55 CHIX 19253XJ2szw
Tue 10 Sep 09:09:34 BST 2019 396 243.55 XLON 19253XJ2szr
Tue 10 Sep 09:09:34 BST 2019 1361 243.55 XLON 19253XJ2szs
Tue 10 Sep 09:09:34 BST 2019 104 243.55 XLON 19253XJ2szu
Tue 10 Sep 09:09:34 BST 2019 347 243.55 XLON 19253XJ2szt
Tue 10 Sep 09:10:02 BST 2019 319 243.50 XLON 19253XJ2t20
Tue 10 Sep 09:10:02 BST 2019 942 243.50 XLON 19253XJ2t1z
Tue 10 Sep 09:10:02 BST 2019 100 243.50 XLON 19253XJ2t1y
Tue 10 Sep 09:10:02 BST 2019 116 243.50 XLON 19253XJ2t22
Tue 10 Sep 09:10:02 BST 2019 239 243.50 XLON 19253XJ2t21
Tue 10 Sep 09:10:02 BST 2019 276 243.50 CHIX 19253XJ2t25
Tue 10 Sep 09:10:02 BST 2019 458 243.50 CHIX 19253XJ2t24
Tue 10 Sep 09:10:02 BST 2019 643 243.50 CHIX 19253XJ2t23
Tue 10 Sep 09:10:02 BST 2019 643 243.50 CHIX 19253XJ2t26
Tue 10 Sep 09:10:36 BST 2019 539 243.50 CHIX 19253XJ2t3u
Tue 10 Sep 09:10:36 BST 2019 2 243.50 XLON 19253XJ2t3t
Tue 10 Sep 09:10:46 BST 2019 70 243.45 XLON 19253XJ2t5h
Tue 10 Sep 09:10:46 BST 2019 1578 243.45 XLON 19253XJ2t5g
Tue 10 Sep 09:10:46 BST 2019 59 243.45 XLON 19253XJ2t5i
Tue 10 Sep 09:10:46 BST 2019 238 243.45 XLON 19253XJ2t5k
Tue 10 Sep 09:10:46 BST 2019 53 243.45 XLON 19253XJ2t5j
Tue 10 Sep 09:10:46 BST 2019 306 243.45 CHIX 19253XJ2t5m
Tue 10 Sep 09:10:46 BST 2019 667 243.45 CHIX 19253XJ2t5l
Tue 10 Sep 09:10:47 BST 2019 1632 243.40 XLON 19253XJ2t5x
Tue 10 Sep 09:10:47 BST 2019 690 243.40 CHIX 19253XJ2t60
Tue 10 Sep 09:10:47 BST 2019 653 243.40 XLON 19253XJ2t62
Tue 10 Sep 09:10:48 BST 2019 643 243.30 CHIX 19253XJ2t6h
Tue 10 Sep 09:10:48 BST 2019 781 243.30 CHIX 19253XJ2t6e
Tue 10 Sep 09:10:48 BST 2019 643 243.30 CHIX 19253XJ2t6k
Tue 10 Sep 09:10:48 BST 2019 965 243.30 XLON 19253XJ2t6a
Tue 10 Sep 09:10:48 BST 2019 551 243.30 XLON 19253XJ2t68
Tue 10 Sep 09:10:48 BST 2019 623 243.25 XLON 19253XJ2t7b
Tue 10 Sep 09:10:48 BST 2019 643 243.25 CHIX 19253XJ2t7c
Tue 10 Sep 09:11:29 BST 2019 2708 243.30 XLON 19253XJ2t9x
Tue 10 Sep 09:11:29 BST 2019 1092 243.30 CHIX 19253XJ2t9y
Tue 10 Sep 09:11:57 BST 2019 713 243.20 CHIX 19253XJ2tc9
Tue 10 Sep 09:11:57 BST 2019 840 243.20 CHIX 19253XJ2tc8
Tue 10 Sep 09:11:57 BST 2019 130 243.20 XLON 19253XJ2tc6
Tue 10 Sep 09:11:57 BST 2019 1687 243.20 XLON 19253XJ2tc5
Tue 10 Sep 09:11:57 BST 2019 2084 243.20 XLON 19253XJ2tc4
Tue 10 Sep 09:11:57 BST 2019 147 243.20 XLON 19253XJ2tc7
Tue 10 Sep 09:12:21 BST 2019 3271 243.15 XLON 19253XJ2tda
Tue 10 Sep 09:12:21 BST 2019 515 243.15 CHIX 19253XJ2tdf
Tue 10 Sep 09:12:21 BST 2019 1318 243.15 CHIX 19253XJ2tde
Tue 10 Sep 09:12:42 BST 2019 3422 243.10 XLON 19253XJ2te6
Tue 10 Sep 09:12:42 BST 2019 1309 243.10 CHIX 19253XJ2te7
Tue 10 Sep 09:12:42 BST 2019 70 243.10 CHIX 19253XJ2te8
Tue 10 Sep 09:13:16 BST 2019 785 243.05 CHIX 19253XJ2th0
Tue 10 Sep 09:14:32 BST 2019 380 242.95 CHIX 19253XJ2tl1
Tue 10 Sep 09:14:40 BST 2019 645 242.80 CHIX 19253XJ2tld
Tue 10 Sep 09:15:28 BST 2019 1560 242.80 XLON 19253XJ2tnv
Tue 10 Sep 09:15:28 BST 2019 575 242.80 CHIX 19253XJ2tnw
Tue 10 Sep 09:15:28 BST 2019 85 242.80 CHIX 19253XJ2tnx
Tue 10 Sep 09:15:28 BST 2019 364 242.80 CHIX 19253XJ2tny
Tue 10 Sep 09:15:58 BST 2019 186 242.75 XLON 19253XJ2tq7
Tue 10 Sep 09:16:11 BST 2019 496 242.70 XLON 19253XJ2trz
Tue 10 Sep 09:16:11 BST 2019 1075 242.70 XLON 19253XJ2ts1
Tue 10 Sep 09:16:11 BST 2019 598 242.70 XLON 19253XJ2ts0
Tue 10 Sep 09:16:11 BST 2019 645 242.70 CHIX 19253XJ2ts3
Tue 10 Sep 09:16:11 BST 2019 645 242.70 CHIX 19253XJ2ts2
Tue 10 Sep 09:16:20 BST 2019 1426 242.65 XLON 19253XJ2tsr
Tue 10 Sep 09:16:20 BST 2019 100 242.65 XLON 19253XJ2tss
Tue 10 Sep 09:16:20 BST 2019 646 242.65 CHIX 19253XJ2tsu
Tue 10 Sep 09:16:20 BST 2019 492 242.65 CHIX 19253XJ2tst
Tue 10 Sep 09:16:21 BST 2019 771 242.60 CHIX 19253XJ2tt1
Tue 10 Sep 09:17:10 BST 2019 902 242.40 CHIX 19253XJ2tw2
Tue 10 Sep 09:17:37 BST 2019 761 242.30 CHIX 19253XJ2txr
Tue 10 Sep 09:17:45 BST 2019 539 242.20 XLON 19253XJ2ty5
Tue 10 Sep 09:17:45 BST 2019 339 242.20 XLON 19253XJ2ty6
Tue 10 Sep 09:17:45 BST 2019 646 242.20 CHIX 19253XJ2ty7
Tue 10 Sep 09:17:46 BST 2019 57 242.20 XLON 19253XJ2ty8
Tue 10 Sep 09:18:48 BST 2019 599 242.40 CHIX 19253XJ2u1x
Tue 10 Sep 09:18:51 BST 2019 505 242.35 CHIX 19253XJ2u2g
Tue 10 Sep 09:18:52 BST 2019 646 242.25 CHIX 19253XJ2u2h
Tue 10 Sep 09:19:03 BST 2019 646 242.20 CHIX 19253XJ2u44
Tue 10 Sep 09:19:03 BST 2019 399 242.20 XLON 19253XJ2u41
Tue 10 Sep 09:19:03 BST 2019 45 242.20 XLON 19253XJ2u43
Tue 10 Sep 09:19:03 BST 2019 592 242.20 XLON 19253XJ2u42
Tue 10 Sep 09:19:52 BST 2019 274 242.45 CHIX 19253XJ2u6q
Tue 10 Sep 09:19:59 BST 2019 967 242.45 CHIX 19253XJ2u78
Tue 10 Sep 09:20:01 BST 2019 1350 242.40 XLON 19253XJ2u7c
Tue 10 Sep 09:20:01 BST 2019 477 242.40 XLON 19253XJ2u7b
Tue 10 Sep 09:20:01 BST 2019 646 242.40 CHIX 19253XJ2u7e
Tue 10 Sep 09:20:01 BST 2019 646 242.40 CHIX 19253XJ2u7d
Tue 10 Sep 09:20:02 BST 2019 401 242.40 CHIX 19253XJ2u7f
Tue 10 Sep 09:20:04 BST 2019 1679 242.30 XLON 19253XJ2u7m
Tue 10 Sep 09:20:05 BST 2019 710 242.30 CHIX 19253XJ2u7n
Tue 10 Sep 09:20:05 BST 2019 166 242.30 XLON 19253XJ2u7u
Tue 10 Sep 09:20:05 BST 2019 84 242.30 XLON 19253XJ2u7t
Tue 10 Sep 09:20:28 BST 2019 536 242.20 CHIX 19253XJ2u92
Tue 10 Sep 09:20:32 BST 2019 276 242.15 CHIX 19253XJ2u98
Tue 10 Sep 09:20:32 BST 2019 2 242.15 XLON 19253XJ2u99
Tue 10 Sep 09:20:44 BST 2019 790 242.10 CHIX 19253XJ2u9y
Tue 10 Sep 09:21:22 BST 2019 1013 242.15 CHIX 19253XJ2ucg
Tue 10 Sep 09:21:22 BST 2019 2513 242.15 XLON 19253XJ2ucf
Tue 10 Sep 09:21:57 BST 2019 646 242.40 CHIX 19253XJ2uen
Tue 10 Sep 09:21:57 BST 2019 615 242.40 XLON 19253XJ2uem
Tue 10 Sep 09:22:25 BST 2019 35 242.30 XLON 19253XJ2ugt
Tue 10 Sep 09:23:30 BST 2019 311 242.25 CHIX 19253XJ2ukr
Tue 10 Sep 09:26:34 BST 2019 1126 242.25 XLON 19253XJ2uwv
Tue 10 Sep 09:26:34 BST 2019 900 242.25 CHIX 19253XJ2uwx
Tue 10 Sep 09:26:34 BST 2019 646 242.25 CHIX 19253XJ2uww
Tue 10 Sep 09:26:34 BST 2019 380 242.20 CHIX 19253XJ2ux3
Tue 10 Sep 09:26:34 BST 2019 954 242.20 CHIX 19253XJ2ux2
Tue 10 Sep 09:26:34 BST 2019 646 242.20 CHIX 19253XJ2ux1
Tue 10 Sep 09:26:34 BST 2019 1162 242.20 XLON 19253XJ2ux0
Tue 10 Sep 09:27:00 BST 2019 494 242.10 CHIX 19253XJ2uy9
Tue 10 Sep 09:27:23 BST 2019 253 242.10 CHIX 19253XJ2uzd
Tue 10 Sep 09:27:23 BST 2019 1790 242.10 CHIX 19253XJ2uzc
Tue 10 Sep 09:27:23 BST 2019 4443 242.10 XLON 19253XJ2uzb
Tue 10 Sep 09:27:30 BST 2019 1759 242.05 XLON 19253XJ2uzn
Tue 10 Sep 09:27:30 BST 2019 744 242.05 CHIX 19253XJ2uzo
Tue 10 Sep 09:28:30 BST 2019 1709 242.00 CHIX 19253XJ2v3r
Tue 10 Sep 09:28:30 BST 2019 4242 242.00 XLON 19253XJ2v3q
Tue 10 Sep 09:30:40 BST 2019 2133 242.35 XLON 19253XJ2vdv
Tue 10 Sep 09:30:40 BST 2019 860 242.35 CHIX 19253XJ2vdw
Tue 10 Sep 09:32:59 BST 2019 645 242.55 CHIX 19253XJ2vmh
Tue 10 Sep 09:32:59 BST 2019 645 242.55 CHIX 19253XJ2vmg
Tue 10 Sep 09:32:59 BST 2019 414 242.55 CHIX 19253XJ2vmf
Tue 10 Sep 09:32:59 BST 2019 151 242.55 XLON 19253XJ2vme
Tue 10 Sep 09:32:59 BST 2019 444 242.55 XLON 19253XJ2vmd
Tue 10 Sep 09:32:59 BST 2019 1081 242.55 XLON 19253XJ2vmc
Tue 10 Sep 09:33:03 BST 2019 203 242.50 XLON 19253XJ2vmn
Tue 10 Sep 09:33:03 BST 2019 846 242.50 CHIX 19253XJ2vmo
Tue 10 Sep 09:33:08 BST 2019 328 242.45 CHIX 19253XJ2vn1
Tue 10 Sep 09:33:08 BST 2019 905 242.45 CHIX 19253XJ2vn0
Tue 10 Sep 09:33:08 BST 2019 42 242.45 XLON 19253XJ2vmz
Tue 10 Sep 09:33:24 BST 2019 550 242.40 XLON 19253XJ2vo8
Tue 10 Sep 09:35:12 BST 2019 1000 242.60 CHIX 19253XJ2vuz
Tue 10 Sep 09:35:17 BST 2019 1000 242.60 CHIX 19253XJ2vv9
Tue 10 Sep 09:35:17 BST 2019 1251 242.60 XLON 19253XJ2vva
Tue 10 Sep 09:35:17 BST 2019 645 242.60 CHIX 19253XJ2vvb
Tue 10 Sep 09:35:37 BST 2019 1473 242.55 XLON 19253XJ2vx2
Tue 10 Sep 09:35:37 BST 2019 486 242.55 XLON 19253XJ2vwz
Tue 10 Sep 09:35:37 BST 2019 115 242.55 XLON 19253XJ2vx3
Tue 10 Sep 09:35:37 BST 2019 566 242.55 CHIX 19253XJ2vx7
Tue 10 Sep 09:35:37 BST 2019 645 242.55 CHIX 19253XJ2vx6
Tue 10 Sep 09:35:37 BST 2019 645 242.55 CHIX 19253XJ2vx5
Tue 10 Sep 09:35:37 BST 2019 645 242.50 CHIX 19253XJ2vxb
Tue 10 Sep 09:35:37 BST 2019 1037 242.50 CHIX 19253XJ2vxa
Tue 10 Sep 09:35:37 BST 2019 1267 242.50 XLON 19253XJ2vx9
Tue 10 Sep 09:35:37 BST 2019 2574 242.50 XLON 19253XJ2vx8
Tue 10 Sep 09:36:43 BST 2019 1021 242.75 CHIX 19253XJ2w49
Tue 10 Sep 09:36:43 BST 2019 2534 242.75 XLON 19253XJ2w48
Tue 10 Sep 09:37:32 BST 2019 868 242.85 CHIX 19253XJ2w8c
Tue 10 Sep 09:37:32 BST 2019 2152 242.85 XLON 19253XJ2w8b
Tue 10 Sep 09:37:56 BST 2019 529 242.90 CHIX 19253XJ2wa4
Tue 10 Sep 09:38:28 BST 2019 841 242.85 CHIX 19253XJ2wch
Tue 10 Sep 09:38:28 BST 2019 741 242.85 XLON 19253XJ2wce
Tue 10 Sep 09:38:28 BST 2019 86 242.85 XLON 19253XJ2wcg
Tue 10 Sep 09:38:28 BST 2019 1346 242.85 XLON 19253XJ2wcf
Tue 10 Sep 09:38:29 BST 2019 645 242.80 CHIX 19253XJ2wcm
Tue 10 Sep 09:38:29 BST 2019 699 242.80 CHIX 19253XJ2wcl
Tue 10 Sep 09:38:29 BST 2019 205 242.80 XLON 19253XJ2wck
Tue 10 Sep 09:38:29 BST 2019 1124 242.80 XLON 19253XJ2wcj
Tue 10 Sep 09:38:29 BST 2019 1652 242.80 XLON 19253XJ2wci
Tue 10 Sep 09:38:38 BST 2019 268 242.75 CHIX 19253XJ2wcs
Tue 10 Sep 09:38:38 BST 2019 486 242.75 CHIX 19253XJ2wct
Tue 10 Sep 09:38:47 BST 2019 863 242.70 CHIX 19253XJ2wef
Tue 10 Sep 09:38:47 BST 2019 546 242.70 CHIX 19253XJ2wee
Tue 10 Sep 09:38:47 BST 2019 645 242.70 CHIX 19253XJ2wed
Tue 10 Sep 09:38:47 BST 2019 1179 242.70 XLON 19253XJ2wec
Tue 10 Sep 09:38:47 BST 2019 419 242.70 CHIX 19253XJ2weg
Tue 10 Sep 09:39:04 BST 2019 119 242.55 XLON 19253XJ2wft
Tue 10 Sep 09:39:04 BST 2019 1881 242.55 XLON 19253XJ2wfs
Tue 10 Sep 09:39:04 BST 2019 773 242.55 CHIX 19253XJ2wfv
Tue 10 Sep 09:39:04 BST 2019 645 242.55 CHIX 19253XJ2wfw
Tue 10 Sep 09:39:04 BST 2019 742 242.55 XLON 19253XJ2wfu
Tue 10 Sep 09:39:54 BST 2019 1464 242.60 CHIX 19253XJ2wjd
Tue 10 Sep 09:39:54 BST 2019 3634 242.60 XLON 19253XJ2wjc
Tue 10 Sep 09:40:04 BST 2019 2783 242.45 XLON 19253XJ2wk6
Tue 10 Sep 09:40:04 BST 2019 87 242.45 XLON 19253XJ2wk5
Tue 10 Sep 09:40:04 BST 2019 835 242.45 XLON 19253XJ2wk4
Tue 10 Sep 09:40:04 BST 2019 299 242.45 CHIX 19253XJ2wk9
Tue 10 Sep 09:40:04 BST 2019 493 242.45 CHIX 19253XJ2wk8
Tue 10 Sep 09:40:04 BST 2019 645 242.45 CHIX 19253XJ2wk7
Tue 10 Sep 09:40:04 BST 2019 1121 242.45 CHIX 19253XJ2wkb
Tue 10 Sep 09:40:04 BST 2019 260 242.45 CHIX 19253XJ2wka
Tue 10 Sep 09:40:05 BST 2019 1200 242.30 XLON 19253XJ2wkf
Tue 10 Sep 09:40:15 BST 2019 646 242.30 CHIX 19253XJ2wkt
Tue 10 Sep 09:42:58 BST 2019 1110 242.00 XLON 19253XJ2wry
Tue 10 Sep 09:42:58 BST 2019 647 242.00 CHIX 19253XJ2ws0
Tue 10 Sep 09:42:58 BST 2019 535 242.00 CHIX 19253XJ2wrz
Tue 10 Sep 09:43:05 BST 2019 1865 241.95 XLON 19253XJ2wse
Tue 10 Sep 09:43:05 BST 2019 775 241.95 CHIX 19253XJ2wsg
Tue 10 Sep 09:44:24 BST 2019 232 242.05 CHIX 19253XJ2wvq
Tue 10 Sep 09:44:24 BST 2019 583 242.05 CHIX 19253XJ2wvs
Tue 10 Sep 09:44:24 BST 2019 600 242.05 CHIX 19253XJ2wvr
Tue 10 Sep 09:44:24 BST 2019 88 242.05 CHIX 19253XJ2wvt
Tue 10 Sep 09:46:46 BST 2019 453 242.35 CHIX 19253XJ2x3z
Tue 10 Sep 09:46:46 BST 2019 672 242.35 CHIX 19253XJ2x41
Tue 10 Sep 09:46:46 BST 2019 376 242.35 XLON 19253XJ2x3y
Tue 10 Sep 09:46:46 BST 2019 1200 242.35 XLON 19253XJ2x40
Tue 10 Sep 09:46:46 BST 2019 1000 242.40 BATE 19253XJ2x42
Tue 10 Sep 09:47:16 BST 2019 877 242.30 CHIX 19253XJ2x5x
Tue 10 Sep 09:47:16 BST 2019 378 242.30 CHIX 19253XJ2x5y
Tue 10 Sep 09:47:16 BST 2019 3115 242.30 XLON 19253XJ2x5w
Tue 10 Sep 09:47:17 BST 2019 520 242.25 CHIX 19253XJ2x61
Tue 10 Sep 09:47:43 BST 2019 267 242.20 CHIX 19253XJ2x75
Tue 10 Sep 09:47:43 BST 2019 616 242.20 CHIX 19253XJ2x74
Tue 10 Sep 09:47:43 BST 2019 749 242.15 CHIX 19253XJ2x79
Tue 10 Sep 09:47:43 BST 2019 646 242.15 CHIX 19253XJ2x78
Tue 10 Sep 09:47:43 BST 2019 721 242.15 XLON 19253XJ2x76
Tue 10 Sep 09:47:43 BST 2019 159 242.15 XLON 19253XJ2x77
Tue 10 Sep 09:48:25 BST 2019 1939 242.15 XLON 19253XJ2x95
Tue 10 Sep 09:48:25 BST 2019 18 242.15 XLON 19253XJ2x91
Tue 10 Sep 09:48:25 BST 2019 299 242.15 XLON 19253XJ2x9a
Tue 10 Sep 09:48:25 BST 2019 903 242.15 CHIX 19253XJ2x9c
Tue 10 Sep 09:48:25 BST 2019 737 242.15 CHIX 19253XJ2x9k
Tue 10 Sep 09:48:30 BST 2019 200 242.10 XLON 19253XJ2x9y
Tue 10 Sep 09:48:30 BST 2019 805 242.10 XLON 19253XJ2x9z
Tue 10 Sep 09:48:30 BST 2019 272 242.10 CHIX 19253XJ2xa0
Tue 10 Sep 09:48:30 BST 2019 646 242.10 CHIX 19253XJ2xa1
Tue 10 Sep 09:50:12 BST 2019 1500 242.25 XLON 19253XJ2xdu
Tue 10 Sep 09:50:12 BST 2019 175 242.25 XLON 19253XJ2xdt
Tue 10 Sep 09:50:12 BST 2019 300 242.25 XLON 19253XJ2xdv
Tue 10 Sep 09:50:30 BST 2019 3300 242.25 CHIX 19253XJ2xe9
Tue 10 Sep 09:50:30 BST 2019 3300 242.25 CHIX 19253XJ2xea
Tue 10 Sep 09:51:48 BST 2019 46 242.25 CHIX 19253XJ2xgu
Tue 10 Sep 09:51:48 BST 2019 646 242.25 CHIX 19253XJ2xgt
Tue 10 Sep 09:51:48 BST 2019 14 242.25 XLON 19253XJ2xgs
Tue 10 Sep 09:51:48 BST 2019 998 242.25 XLON 19253XJ2xgr
Tue 10 Sep 09:51:48 BST 2019 840 242.25 CHIX 19253XJ2xgv
Tue 10 Sep 09:52:14 BST 2019 1494 242.30 XLON 19253XJ2xip
Tue 10 Sep 09:52:14 BST 2019 646 242.30 CHIX 19253XJ2xj1
Tue 10 Sep 09:53:04 BST 2019 587 242.35 XLON 19253XJ2xm7
Tue 10 Sep 09:53:04 BST 2019 646 242.35 CHIX 19253XJ2xm5
Tue 10 Sep 09:53:04 BST 2019 1500 242.40 XLON 19253XJ2xm9
Tue 10 Sep 09:53:04 BST 2019 1500 242.40 XLON 19253XJ2xm8
Tue 10 Sep 09:53:04 BST 2019 339 242.40 XLON 19253XJ2xmb
Tue 10 Sep 09:53:04 BST 2019 54 242.40 XLON 19253XJ2xma
Tue 10 Sep 09:53:04 BST 2019 3199 242.35 CHIX 19253XJ2xmc
Tue 10 Sep 09:53:18 BST 2019 362 242.30 CHIX 19253XJ2xn2
Tue 10 Sep 09:53:18 BST 2019 646 242.30 CHIX 19253XJ2xn1
Tue 10 Sep 09:53:18 BST 2019 256 242.30 CHIX 19253XJ2xn4
Tue 10 Sep 09:53:18 BST 2019 646 242.30 CHIX 19253XJ2xn3
Tue 10 Sep 09:53:18 BST 2019 146 242.30 XLON 19253XJ2xmz
Tue 10 Sep 09:53:18 BST 2019 893 242.30 XLON 19253XJ2xmy
Tue 10 Sep 09:53:18 BST 2019 455 242.30 XLON 19253XJ2xn0
Tue 10 Sep 09:53:18 BST 2019 61 242.25 XLON 19253XJ2xn5
Tue 10 Sep 09:53:18 BST 2019 970 242.25 CHIX 19253XJ2xn7
Tue 10 Sep 09:53:18 BST 2019 396 242.25 CHIX 19253XJ2xn6
Tue 10 Sep 09:53:18 BST 2019 43 242.25 XLON 19253XJ2xn8
Tue 10 Sep 09:54:31 BST 2019 499 242.35 CHIX 19253XJ2xps
Tue 10 Sep 09:54:34 BST 2019 12 242.35 XLON 19253XJ2xpz
Tue 10 Sep 09:54:34 BST 2019 3348 242.30 XLON 19253XJ2xq0
Tue 10 Sep 09:54:34 BST 2019 1349 242.30 CHIX 19253XJ2xq1
Tue 10 Sep 09:55:02 BST 2019 999 242.30 XLON 19253XJ2xqo
Tue 10 Sep 09:55:02 BST 2019 33 242.30 XLON 19253XJ2xqn
Tue 10 Sep 09:56:09 BST 2019 482 242.30 XLON 19253XJ2xtu
Tue 10 Sep 09:56:09 BST 2019 629 242.30 XLON 19253XJ2xtt
Tue 10 Sep 09:56:09 BST 2019 320 242.30 CHIX 19253XJ2xu0
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtz
Tue 10 Sep 09:56:09 BST 2019 719 242.30 CHIX 19253XJ2xtx
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtw
Tue 10 Sep 09:56:09 BST 2019 646 242.30 CHIX 19253XJ2xtv
Tue 10 Sep 09:56:09 BST 2019 158 242.30 CHIX 19253XJ2xu1
Tue 10 Sep 09:56:09 BST 2019 272 242.25 CHIX 19253XJ2xu2
Tue 10 Sep 09:56:09 BST 2019 201 242.30 XLON 19253XJ2xu3
Tue 10 Sep 09:56:13 BST 2019 452 242.25 CHIX 19253XJ2xus
Tue 10 Sep 09:56:13 BST 2019 100 242.25 XLON 19253XJ2xur
Tue 10 Sep 09:56:15 BST 2019 638 242.20 XLON 19253XJ2xux
Tue 10 Sep 09:56:15 BST 2019 39 242.20 XLON 19253XJ2xuw
Tue 10 Sep 09:56:15 BST 2019 573 242.20 XLON 19253XJ2xuv
Tue 10 Sep 09:56:15 BST 2019 225 242.20 XLON 19253XJ2xuu
Tue 10 Sep 09:56:15 BST 2019 46 242.20 XLON 19253XJ2xut
Tue 10 Sep 09:56:15 BST 2019 554 242.20 CHIX 19253XJ2xv1
Tue 10 Sep 09:56:15 BST 2019 927 242.20 CHIX 19253XJ2xv0
Tue 10 Sep 09:56:15 BST 2019 646 242.20 CHIX 19253XJ2xv4
Tue 10 Sep 09:56:15 BST 2019 646 242.20 CHIX 19253XJ2xv3
Tue 10 Sep 09:56:15 BST 2019 282 242.20 CHIX 19253XJ2xv2
Tue 10 Sep 09:56:15 BST 2019 900 242.15 XLON 19253XJ2xuy
Tue 10 Sep 09:56:15 BST 2019 816 242.15 XLON 19253XJ2xuz
Tue 10 Sep 09:56:15 BST 2019 726 242.15 CHIX 19253XJ2xv5
Tue 10 Sep 09:56:15 BST 2019 465 242.15 CHIX 19253XJ2xv6
Tue 10 Sep 09:56:15 BST 2019 1053 242.15 CHIX 19253XJ2xv7
Tue 10 Sep 09:58:06 BST 2019 275 242.30 CHIX 19253XJ2xyw
Tue 10 Sep 09:58:48 BST 2019 769 242.35 CHIX 19253XJ2y0s
Tue 10 Sep 09:58:57 BST 2019 947 242.30 CHIX 19253XJ2y1b
Tue 10 Sep 09:58:57 BST 2019 856 242.30 CHIX 19253XJ2y1c
Tue 10 Sep 09:58:57 BST 2019 2351 242.30 XLON 19253XJ2y18
Tue 10 Sep 09:58:57 BST 2019 2125 242.30 XLON 19253XJ2y1a
Tue 10 Sep 09:58:57 BST 2019 894 242.30 CHIX 19253XJ2y1d
Tue 10 Sep 09:58:57 BST 2019 2000 242.25 XLON 19253XJ2y1e
Tue 10 Sep 09:58:57 BST 2019 1276 242.25 XLON 19253XJ2y1f
Tue 10 Sep 09:58:57 BST 2019 371 242.25 CHIX 19253XJ2y1j
Tue 10 Sep 09:58:57 BST 2019 624 242.25 CHIX 19253XJ2y1i
Tue 10 Sep 09:58:57 BST 2019 1320 242.25 CHIX 19253XJ2y1h
Tue 10 Sep 09:58:57 BST 2019 732 242.25 CHIX 19253XJ2y1g
Tue 10 Sep 09:58:58 BST 2019 4154 242.15 XLON 19253XJ2y1m
Tue 10 Sep 09:58:58 BST 2019 1673 242.15 CHIX 19253XJ2y1n
Tue 10 Sep 10:02:47 BST 2019 1405 242.10 XLON 19253XJ2ycw
Tue 10 Sep 10:02:47 BST 2019 817 242.10 XLON 19253XJ2ycv
Tue 10 Sep 10:02:47 BST 2019 646 242.10 CHIX 19253XJ2ycx
Tue 10 Sep 10:02:47 BST 2019 646 242.10 CHIX 19253XJ2ycy
Tue 10 Sep 10:02:54 BST 2019 4572 242.05 XLON 19253XJ2yd6
Tue 10 Sep 10:02:54 BST 2019 323 242.05 CHIX 19253XJ2yd9
Tue 10 Sep 10:02:54 BST 2019 729 242.05 CHIX 19253XJ2yd8
Tue 10 Sep 10:02:54 BST 2019 1842 242.05 CHIX 19253XJ2yd7
Tue 10 Sep 10:05:18 BST 2019 267 242.80 CHIX 19253XJ2yna
Tue 10 Sep 10:05:23 BST 2019 3426 242.75 XLON 19253XJ2ynf
Tue 10 Sep 10:05:23 BST 2019 2115 242.75 XLON 19253XJ2yne
Tue 10 Sep 10:05:23 BST 2019 852 242.75 CHIX 19253XJ2ynh
Tue 10 Sep 10:05:23 BST 2019 1380 242.75 CHIX 19253XJ2yng
Tue 10 Sep 10:06:41 BST 2019 1320 242.70 CHIX 19253XJ2yth
Tue 10 Sep 10:06:41 BST 2019 3274 242.70 XLON 19253XJ2ytg
Tue 10 Sep 10:08:19 BST 2019 652 243.00 CHIX 19253XJ2z0k
Tue 10 Sep 10:08:19 BST 2019 1540 243.00 XLON 19253XJ2z0j
Tue 10 Sep 10:08:21 BST 2019 644 242.95 CHIX 19253XJ2z0n
Tue 10 Sep 10:08:30 BST 2019 545 242.95 CHIX 19253XJ2z1u
Tue 10 Sep 10:08:42 BST 2019 644 242.95 CHIX 19253XJ2z2l
Tue 10 Sep 10:08:42 BST 2019 1223 242.95 XLON 19253XJ2z2k
Tue 10 Sep 10:08:42 BST 2019 985 242.90 CHIX 19253XJ2z2o
Tue 10 Sep 10:08:42 BST 2019 717 242.90 CHIX 19253XJ2z2r
Tue 10 Sep 10:08:42 BST 2019 286 242.90 CHIX 19253XJ2z2q
Tue 10 Sep 10:08:42 BST 2019 838 242.90 CHIX 19253XJ2z2p
Tue 10 Sep 10:08:42 BST 2019 2077 242.90 XLON 19253XJ2z2n
Tue 10 Sep 10:08:42 BST 2019 2443 242.90 XLON 19253XJ2z2m
Tue 10 Sep 10:09:43 BST 2019 1756 242.85 CHIX 19253XJ2z57
Tue 10 Sep 10:09:43 BST 2019 4359 242.85 XLON 19253XJ2z56
Tue 10 Sep 10:09:43 BST 2019 966 242.80 CHIX 19253XJ2z5b
Tue 10 Sep 10:09:43 BST 2019 368 242.80 CHIX 19253XJ2z5d
Tue 10 Sep 10:09:43 BST 2019 645 242.80 CHIX 19253XJ2z5c
Tue 10 Sep 10:09:43 BST 2019 325 242.80 XLON 19253XJ2z58
Tue 10 Sep 10:09:43 BST 2019 2070 242.80 XLON 19253XJ2z59
Tue 10 Sep 10:09:43 BST 2019 1122 242.80 XLON 19253XJ2z5a
Tue 10 Sep 10:09:44 BST 2019 1720 242.75 CHIX 19253XJ2z5g
Tue 10 Sep 10:09:44 BST 2019 4254 242.75 XLON 19253XJ2z5f
Tue 10 Sep 10:09:45 BST 2019 16 242.75 XLON 19253XJ2z5h
Tue 10 Sep 10:13:06 BST 2019 371 242.75 XLON 19253XJ2zgp
Tue 10 Sep 10:13:06 BST 2019 674 242.75 CHIX 19253XJ2zgq
Tue 10 Sep 10:13:22 BST 2019 6515 242.65 XLON 19253XJ2zhx
Tue 10 Sep 10:13:22 BST 2019 2624 242.65 CHIX 19253XJ2zhy
Tue 10 Sep 10:16:33 BST 2019 725 242.85 CHIX 19253XJ2zy0
Tue 10 Sep 10:16:33 BST 2019 320 242.85 CHIX 19253XJ2zy1
Tue 10 Sep 10:16:33 BST 2019 1714 242.85 XLON 19253XJ2zxz
Tue 10 Sep 10:17:00 BST 2019 644 242.95 CHIX 19253XJ3009
Tue 10 Sep 10:17:00 BST 2019 1272 242.95 XLON 19253XJ3008
Tue 10 Sep 10:17:08 BST 2019 711 242.90 XLON 19253XJ300i
Tue 10 Sep 10:17:08 BST 2019 644 242.90 CHIX 19253XJ300k
Tue 10 Sep 10:17:08 BST 2019 780 242.90 CHIX 19253XJ300j
Tue 10 Sep 10:17:08 BST 2019 645 242.80 CHIX 19253XJ300q
Tue 10 Sep 10:17:08 BST 2019 791 242.80 XLON 19253XJ300o
Tue 10 Sep 10:17:08 BST 2019 485 242.80 XLON 19253XJ300p
Tue 10 Sep 10:17:14 BST 2019 645 242.75 CHIX 19253XJ3010
Tue 10 Sep 10:17:14 BST 2019 1338 242.75 XLON 19253XJ300z
Tue 10 Sep 10:19:43 BST 2019 644 242.95 CHIX 19253XJ309g
Tue 10 Sep 10:19:43 BST 2019 1081 242.95 XLON 19253XJ309f
Tue 10 Sep 10:19:43 BST 2019 8 242.95 XLON 19253XJ309h
Tue 10 Sep 10:20:23 BST 2019 2068 242.85 XLON 19253XJ30eo
Tue 10 Sep 10:20:23 BST 2019 1920 242.85 XLON 19253XJ30en
Tue 10 Sep 10:20:23 BST 2019 834 242.85 CHIX 19253XJ30eq
Tue 10 Sep 10:20:23 BST 2019 774 242.85 CHIX 19253XJ30ep
Tue 10 Sep 10:21:11 BST 2019 147 242.95 XLON 19253XJ30h7
Tue 10 Sep 10:22:03 BST 2019 915 243.10 CHIX 19253XJ30j5
Tue 10 Sep 10:22:28 BST 2019 798 243.10 CHIX 19253XJ30lb
Tue 10 Sep 10:22:59 BST 2019 58 243.15 XLON 19253XJ30mn
Tue 10 Sep 10:23:04 BST 2019 1000 243.15 CHIX 19253XJ30n3
Tue 10 Sep 10:23:04 BST 2019 1000 243.15 CHIX 19253XJ30n8
Tue 10 Sep 10:23:06 BST 2019 1000 243.15 CHIX 19253XJ30ne
Tue 10 Sep 10:23:38 BST 2019 734 243.25 CHIX 19253XJ30rf
Tue 10 Sep 10:24:50 BST 2019 95 243.55 CHIX 19253XJ30u5
Tue 10 Sep 10:24:50 BST 2019 914 243.60 CHIX 19253XJ30u6
Tue 10 Sep 10:27:08 BST 2019 125 243.45 XLON 19253XJ319t
Tue 10 Sep 10:28:29 BST 2019 523 243.60 CHIX 19253XJ31i0
Tue 10 Sep 10:29:02 BST 2019 1782 243.60 XLON 19253XJ31k3
Tue 10 Sep 10:29:02 BST 2019 625 243.60 XLON 19253XJ31k4
Tue 10 Sep 10:29:02 BST 2019 83 243.60 CHIX 19253XJ31k6
Tue 10 Sep 10:29:02 BST 2019 670 243.60 CHIX 19253XJ31k7
Tue 10 Sep 10:29:02 BST 2019 352 243.60 XLON 19253XJ31k5
Tue 10 Sep 10:29:30 BST 2019 594 243.65 CHIX 19253XJ31lo
Tue 10 Sep 10:29:31 BST 2019 256 243.65 CHIX 19253XJ31lr
Tue 10 Sep 10:29:45 BST 2019 317 243.60 XLON 19253XJ31mx
Tue 10 Sep 10:29:45 BST 2019 710 243.60 CHIX 19253XJ31n0
Tue 10 Sep 10:29:45 BST 2019 642 243.60 CHIX 19253XJ31my
Tue 10 Sep 10:29:45 BST 2019 915 243.55 XLON 19253XJ31n1
Tue 10 Sep 10:29:45 BST 2019 1179 243.55 XLON 19253XJ31n2
Tue 10 Sep 10:29:45 BST 2019 646 243.55 XLON 19253XJ31n4
Tue 10 Sep 10:29:45 BST 2019 11 243.55 XLON 19253XJ31n3
Tue 10 Sep 10:29:45 BST 2019 203 243.55 XLON 19253XJ31n5
Tue 10 Sep 10:29:45 BST 2019 974 243.55 XLON 19253XJ31n6
Tue 10 Sep 10:29:45 BST 2019 770 243.55 CHIX 19253XJ31n8
Tue 10 Sep 10:29:45 BST 2019 849 243.55 CHIX 19253XJ31n7
Tue 10 Sep 10:29:45 BST 2019 621 243.55 CHIX 19253XJ31n9
Tue 10 Sep 10:29:46 BST 2019 874 243.45 CHIX 19253XJ31o5
Tue 10 Sep 10:29:46 BST 2019 919 243.45 CHIX 19253XJ31o1
Tue 10 Sep 10:29:46 BST 2019 2168 243.45 XLON 19253XJ31nx
Tue 10 Sep 10:29:46 BST 2019 2282 243.45 XLON 19253XJ31nv
Tue 10 Sep 10:29:46 BST 2019 233 243.40 XLON 19253XJ31o9
Tue 10 Sep 10:29:56 BST 2019 1837 243.35 XLON 19253XJ31pc
Tue 10 Sep 10:29:56 BST 2019 770 243.35 CHIX 19253XJ31pd
Tue 10 Sep 10:31:35 BST 2019 807 243.20 CHIX 19253XJ31w9
Tue 10 Sep 10:31:35 BST 2019 2001 243.20 XLON 19253XJ31w8
Tue 10 Sep 10:33:22 BST 2019 1993 243.15 XLON 19253XJ3232
Tue 10 Sep 10:33:22 BST 2019 804 243.15 CHIX 19253XJ3234
Tue 10 Sep 10:33:28 BST 2019 644 243.00 CHIX 19253XJ324h
Tue 10 Sep 10:35:12 BST 2019 1571 243.15 XLON 19253XJ32af
Tue 10 Sep 10:35:12 BST 2019 661 243.15 XLON 19253XJ32ae
Tue 10 Sep 10:35:12 BST 2019 644 243.15 CHIX 19253XJ32ag
Tue 10 Sep 10:35:12 BST 2019 1002 243.15 CHIX 19253XJ32aj
Tue 10 Sep 10:35:12 BST 2019 664 243.15 CHIX 19253XJ32ai
Tue 10 Sep 10:35:23 BST 2019 657 243.10 CHIX 19253XJ32br
Tue 10 Sep 10:35:23 BST 2019 644 243.10 CHIX 19253XJ32bq
Tue 10 Sep 10:35:23 BST 2019 1553 243.10 XLON 19253XJ32bp
Tue 10 Sep 10:35:23 BST 2019 1199 243.10 XLON 19253XJ32bo
Tue 10 Sep 10:37:15 BST 2019 550 242.95 CHIX 19253XJ32jz
Tue 10 Sep 10:37:54 BST 2019 231 243.00 XLON 19253XJ32nh
Tue 10 Sep 10:37:54 BST 2019 1283 243.00 XLON 19253XJ32ni
Tue 10 Sep 10:38:04 BST 2019 216 243.00 CHIX 19253XJ32pf
Tue 10 Sep 10:38:04 BST 2019 608 243.00 CHIX 19253XJ32pk
Tue 10 Sep 10:38:04 BST 2019 632 243.00 CHIX 19253XJ32pj
Tue 10 Sep 10:38:04 BST 2019 428 243.00 CHIX 19253XJ32pi
Tue 10 Sep 10:38:04 BST 2019 128 242.95 XLON 19253XJ32pg
Tue 10 Sep 10:38:04 BST 2019 589 242.95 XLON 19253XJ32ph
Tue 10 Sep 10:38:04 BST 2019 692 242.95 CHIX 19253XJ32pl
Tue 10 Sep 10:38:54 BST 2019 393 242.95 CHIX 19253XJ32t8
Tue 10 Sep 10:38:54 BST 2019 291 242.95 CHIX 19253XJ32ta
Tue 10 Sep 10:38:54 BST 2019 576 242.95 CHIX 19253XJ32t9
Tue 10 Sep 10:38:54 BST 2019 40 242.95 XLON 19253XJ32t7
Tue 10 Sep 10:38:54 BST 2019 65 242.95 XLON 19253XJ32t6
Tue 10 Sep 10:38:54 BST 2019 918 242.95 XLON 19253XJ32t5
Tue 10 Sep 10:39:27 BST 2019 694 242.90 CHIX 19253XJ32wm
Tue 10 Sep 10:39:27 BST 2019 644 242.90 CHIX 19253XJ32wl
Tue 10 Sep 10:39:27 BST 2019 772 242.90 CHIX 19253XJ32wk
Tue 10 Sep 10:39:27 BST 2019 506 242.90 CHIX 19253XJ32wn
Tue 10 Sep 10:39:27 BST 2019 38 242.90 XLON 19253XJ32wi
Tue 10 Sep 10:39:27 BST 2019 1149 242.90 XLON 19253XJ32wh
Tue 10 Sep 10:39:27 BST 2019 1891 242.90 XLON 19253XJ32wg
Tue 10 Sep 10:39:27 BST 2019 47 242.90 XLON 19253XJ32wj
Tue 10 Sep 10:41:05 BST 2019 568 243.00 CHIX 19253XJ3315
Tue 10 Sep 10:41:05 BST 2019 1315 243.00 CHIX 19253XJ3314
Tue 10 Sep 10:41:05 BST 2019 2783 243.05 XLON 19253XJ3313
Tue 10 Sep 10:41:05 BST 2019 1121 243.05 CHIX 19253XJ3316
Tue 10 Sep 10:41:05 BST 2019 81 243.00 XLON 19253XJ3319
Tue 10 Sep 10:41:05 BST 2019 190 243.00 XLON 19253XJ3318
Tue 10 Sep 10:41:05 BST 2019 3263 243.00 XLON 19253XJ3317
Tue 10 Sep 10:43:02 BST 2019 669 243.10 CHIX 19253XJ3389
Tue 10 Sep 10:43:02 BST 2019 17 243.10 XLON 19253XJ3388
Tue 10 Sep 10:43:02 BST 2019 1580 243.10 XLON 19253XJ3387
Tue 10 Sep 10:43:19 BST 2019 1283 243.05 CHIX 19253XJ338t
Tue 10 Sep 10:43:19 BST 2019 3185 243.05 XLON 19253XJ338s
Tue 10 Sep 10:43:20 BST 2019 644 243.00 CHIX 19253XJ338w
Tue 10 Sep 10:43:20 BST 2019 801 243.00 CHIX 19253XJ338v
Tue 10 Sep 10:43:20 BST 2019 1240 243.00 XLON 19253XJ338u
Tue 10 Sep 10:43:27 BST 2019 521 242.95 CHIX 19253XJ339l
Tue 10 Sep 10:43:27 BST 2019 918 242.95 CHIX 19253XJ339k
Tue 10 Sep 10:43:27 BST 2019 644 242.95 CHIX 19253XJ339j
Tue 10 Sep 10:43:27 BST 2019 653 242.95 CHIX 19253XJ339i
Tue 10 Sep 10:43:27 BST 2019 1008 242.95 CHIX 19253XJ339h
Tue 10 Sep 10:43:27 BST 2019 1056 242.95 XLON 19253XJ339d
Tue 10 Sep 10:43:27 BST 2019 55 242.95 XLON 19253XJ339g
Tue 10 Sep 10:43:27 BST 2019 942 242.95 XLON 19253XJ339f
Tue 10 Sep 10:43:27 BST 2019 1446 242.95 XLON 19253XJ339e
Tue 10 Sep 10:43:28 BST 2019 1087 242.90 CHIX 19253XJ339p
Tue 10 Sep 10:43:28 BST 2019 2696 242.90 XLON 19253XJ339o
Tue 10 Sep 10:43:28 BST 2019 2515 242.85 XLON 19253XJ339q
Tue 10 Sep 10:43:29 BST 2019 2137 242.85 XLON 19253XJ339r
Tue 10 Sep 10:43:29 BST 2019 1874 242.85 CHIX 19253XJ339s
Tue 10 Sep 10:49:01 BST 2019 243 243.20 XLON 19253XJ33ve
Tue 10 Sep 10:49:01 BST 2019 1886 243.20 XLON 19253XJ33vd
Tue 10 Sep 10:49:01 BST 2019 499 243.20 CHIX 19253XJ33vg
Tue 10 Sep 10:49:01 BST 2019 771 243.20 CHIX 19253XJ33vf
Tue 10 Sep 10:50:02 BST 2019 919 243.25 XLON 19253XJ341i
Tue 10 Sep 10:50:02 BST 2019 906 243.25 CHIX 19253XJ341k
Tue 10 Sep 10:50:02 BST 2019 643 243.25 CHIX 19253XJ341j
Tue 10 Sep 10:50:49 BST 2019 643 243.30 CHIX 19253XJ343c
Tue 10 Sep 10:50:49 BST 2019 771 243.30 XLON 19253XJ343b
Tue 10 Sep 10:51:24 BST 2019 837 243.30 CHIX 19253XJ345v
Tue 10 Sep 10:51:42 BST 2019 2755 243.30 XLON 19253XJ3471
Tue 10 Sep 10:51:42 BST 2019 359 243.30 CHIX 19253XJ3478
Tue 10 Sep 10:51:42 BST 2019 643 243.30 CHIX 19253XJ3477
Tue 10 Sep 10:51:42 BST 2019 455 243.30 CHIX 19253XJ3476
Tue 10 Sep 10:51:42 BST 2019 273 243.30 CHIX 19253XJ3475
Tue 10 Sep 10:51:42 BST 2019 890 243.30 XLON 19253XJ3472
Tue 10 Sep 10:51:42 BST 2019 643 243.25 CHIX 19253XJ347b
Tue 10 Sep 10:51:42 BST 2019 960 243.25 CHIX 19253XJ347a
Tue 10 Sep 10:51:42 BST 2019 780 243.25 CHIX 19253XJ3479
Tue 10 Sep 10:51:42 BST 2019 686 243.25 XLON 19253XJ3474
Tue 10 Sep 10:51:42 BST 2019 158 243.25 XLON 19253XJ3473
Tue 10 Sep 10:52:14 BST 2019 1118 243.35 XLON 19253XJ349s
Tue 10 Sep 10:53:53 BST 2019 4 243.90 XLON 19253XJ34id
Tue 10 Sep 10:54:13 BST 2019 641 244.00 CHIX 19253XJ34ko
Tue 10 Sep 10:54:13 BST 2019 805 244.00 XLON 19253XJ34kn
Tue 10 Sep 10:54:13 BST 2019 2261 244.00 XLON 19253XJ34kp
Tue 10 Sep 10:54:13 BST 2019 283 244.00 XLON 19253XJ34kr
Tue 10 Sep 10:54:13 BST 2019 629 244.00 XLON 19253XJ34kq
Tue 10 Sep 10:54:42 BST 2019 14 244.00 XLON 19253XJ34m9
Tue 10 Sep 10:54:44 BST 2019 1298 243.95 CHIX 19253XJ34mb
Tue 10 Sep 10:54:44 BST 2019 3220 243.95 XLON 19253XJ34ma
Tue 10 Sep 10:55:06 BST 2019 705 244.00 CHIX 19253XJ34o3
Tue 10 Sep 10:55:06 BST 2019 1666 244.00 XLON 19253XJ34o2
Tue 10 Sep 10:55:06 BST 2019 972 243.95 CHIX 19253XJ34o5
Tue 10 Sep 10:55:06 BST 2019 935 243.95 CHIX 19253XJ34o4
Tue 10 Sep 10:55:38 BST 2019 719 243.90 CHIX 19253XJ34qt
Tue 10 Sep 10:55:38 BST 2019 932 243.90 CHIX 19253XJ34qq
Tue 10 Sep 10:55:38 BST 2019 673 243.90 CHIX 19253XJ34qw
Tue 10 Sep 10:55:38 BST 2019 1701 243.90 XLON 19253XJ34ql
Tue 10 Sep 10:55:38 BST 2019 2313 243.90 XLON 19253XJ34qi
Tue 10 Sep 10:55:38 BST 2019 777 243.85 CHIX 19253XJ34r1
Tue 10 Sep 10:55:38 BST 2019 1929 243.85 XLON 19253XJ34qz
Tue 10 Sep 10:57:42 BST 2019 1667 243.95 XLON 19253XJ34vr
Tue 10 Sep 10:57:42 BST 2019 1692 243.95 XLON 19253XJ34vq
Tue 10 Sep 10:57:42 BST 2019 705 243.95 CHIX 19253XJ34vu
Tue 10 Sep 10:57:42 BST 2019 585 243.95 CHIX 19253XJ34vt
Tue 10 Sep 10:57:42 BST 2019 716 243.95 CHIX 19253XJ34vs
Tue 10 Sep 10:58:11 BST 2019 3654 243.90 XLON 19253XJ34x7
Tue 10 Sep 10:58:11 BST 2019 1122 243.90 CHIX 19253XJ34x8
Tue 10 Sep 10:58:11 BST 2019 351 243.90 CHIX 19253XJ34x9
Tue 10 Sep 10:58:11 BST 2019 380 243.90 CHIX 19253XJ34xb
Tue 10 Sep 10:58:11 BST 2019 288 243.90 CHIX 19253XJ34xa
Tue 10 Sep 11:00:19 BST 2019 235 244.05 XLON 19253XJ3578
Tue 10 Sep 11:00:19 BST 2019 1734 244.05 XLON 19253XJ3577
Tue 10 Sep 11:00:19 BST 2019 421 244.05 CHIX 19253XJ3579
Tue 10 Sep 11:00:19 BST 2019 313 244.05 CHIX 19253XJ357a
Tue 10 Sep 11:00:19 BST 2019 114 244.05 XLON 19253XJ357b
Tue 10 Sep 11:00:55 BST 2019 95 244.10 XLON 19253XJ3586
Tue 10 Sep 11:01:09 BST 2019 641 244.10 CHIX 19253XJ359m
Tue 10 Sep 11:01:09 BST 2019 1127 244.10 XLON 19253XJ359l
Tue 10 Sep 11:01:09 BST 2019 1302 244.05 XLON 19253XJ359o
Tue 10 Sep 11:01:09 BST 2019 486 244.05 XLON 19253XJ359n
Tue 10 Sep 11:01:16 BST 2019 361 244.05 CHIX 19253XJ35aa
Tue 10 Sep 11:01:16 BST 2019 1003 244.05 CHIX 19253XJ35a9
Tue 10 Sep 11:01:16 BST 2019 641 244.05 CHIX 19253XJ35a8
Tue 10 Sep 11:01:16 BST 2019 641 244.05 CHIX 19253XJ35a7
Tue 10 Sep 11:01:16 BST 2019 44 244.05 XLON 19253XJ35a6
Tue 10 Sep 11:01:44 BST 2019 28 244.00 XLON 19253XJ35ct
Tue 10 Sep 11:01:44 BST 2019 2941 244.00 XLON 19253XJ35cs
Tue 10 Sep 11:01:44 BST 2019 1513 244.00 XLON 19253XJ35cu
Tue 10 Sep 11:01:44 BST 2019 1184 244.00 CHIX 19253XJ35cv
Tue 10 Sep 11:01:44 BST 2019 105 244.00 CHIX 19253XJ35cw
Tue 10 Sep 11:01:44 BST 2019 547 244.00 CHIX 19253XJ35cx
Tue 10 Sep 11:01:44 BST 2019 410 244.00 CHIX 19253XJ35cy
Tue 10 Sep 11:02:12 BST 2019 750 243.90 XLON 19253XJ35e9
Tue 10 Sep 11:02:12 BST 2019 642 243.90 CHIX 19253XJ35ea
Tue 10 Sep 11:02:46 BST 2019 3000 243.80 CHIX 19253XJ35f7
Tue 10 Sep 11:02:46 BST 2019 8042 243.80 XLON 19253XJ35f6
Tue 10 Sep 11:02:46 BST 2019 237 243.80 CHIX 19253XJ35f8
Tue 10 Sep 11:02:47 BST 2019 2589 243.75 XLON 19253XJ35fa
Tue 10 Sep 11:02:47 BST 2019 1044 243.75 CHIX 19253XJ35fd
Tue 10 Sep 11:07:28 BST 2019 1024 244.05 CHIX 19253XJ35vu
Tue 10 Sep 11:07:28 BST 2019 776 244.05 CHIX 19253XJ35vt
Tue 10 Sep 11:07:28 BST 2019 641 244.05 CHIX 19253XJ35vs
Tue 10 Sep 11:07:28 BST 2019 710 244.05 CHIX 19253XJ35vr
Tue 10 Sep 11:07:28 BST 2019 1679 244.05 XLON 19253XJ35vp
Tue 10 Sep 11:07:28 BST 2019 2542 244.05 XLON 19253XJ35vq
Tue 10 Sep 11:07:28 BST 2019 553 244.05 CHIX 19253XJ35vv
Tue 10 Sep 11:08:00 BST 2019 2420 244.00 XLON 19253XJ35z5
Tue 10 Sep 11:08:00 BST 2019 975 244.00 CHIX 19253XJ35z6
Tue 10 Sep 11:08:57 BST 2019 141 243.95 XLON 19253XJ361w
Tue 10 Sep 11:08:57 BST 2019 1579 243.95 XLON 19253XJ361x
Tue 10 Sep 11:09:40 BST 2019 3304 243.95 XLON 19253XJ366s
Tue 10 Sep 11:09:40 BST 2019 1332 243.95 CHIX 19253XJ366v
Tue 10 Sep 11:09:40 BST 2019 727 243.95 CHIX 19253XJ366u
Tue 10 Sep 11:11:21 BST 2019 274 244.15 XLON 19253XJ36e8
Tue 10 Sep 11:12:37 BST 2019 777 244.10 CHIX 19253XJ36nj
Tue 10 Sep 11:12:46 BST 2019 2305 244.00 XLON 19253XJ36ot
Tue 10 Sep 11:12:46 BST 2019 2527 244.05 XLON 19253XJ36os
Tue 10 Sep 11:12:46 BST 2019 1000 244.05 CHIX 19253XJ36ou
Tue 10 Sep 11:12:46 BST 2019 384 244.05 CHIX 19253XJ36ow
Tue 10 Sep 11:12:46 BST 2019 19 244.05 CHIX 19253XJ36ov
Tue 10 Sep 11:13:56 BST 2019 1220 244.05 CHIX 19253XJ36u1
Tue 10 Sep 11:13:56 BST 2019 641 244.05 CHIX 19253XJ36u0
Tue 10 Sep 11:15:03 BST 2019 1500 244.15 XLON 19253XJ36yg
Tue 10 Sep 11:15:03 BST 2019 1500 244.15 XLON 19253XJ36yf
Tue 10 Sep 11:15:03 BST 2019 3704 244.15 XLON 19253XJ36ye
Tue 10 Sep 11:15:03 BST 2019 250 244.15 BATE 19253XJ36yh
Tue 10 Sep 11:15:19 BST 2019 57 244.10 XLON 19253XJ36yu
Tue 10 Sep 11:15:19 BST 2019 1344 244.10 XLON 19253XJ36yt
Tue 10 Sep 11:15:19 BST 2019 3144 244.10 XLON 19253XJ36ys
Tue 10 Sep 11:15:19 BST 2019 641 244.10 CHIX 19253XJ36yx
Tue 10 Sep 11:15:19 BST 2019 488 244.10 CHIX 19253XJ36yw
Tue 10 Sep 11:15:19 BST 2019 1267 244.10 CHIX 19253XJ36yv
Tue 10 Sep 11:15:19 BST 2019 570 244.10 XLON 19253XJ36yy
Tue 10 Sep 11:15:19 BST 2019 641 244.10 CHIX 19253XJ36yz
Tue 10 Sep 11:16:31 BST 2019 726 244.05 CHIX 19253XJ372v
Tue 10 Sep 11:16:31 BST 2019 1718 244.05 XLON 19253XJ372u
Tue 10 Sep 11:16:31 BST 2019 16 244.05 XLON 19253XJ372t
Tue 10 Sep 11:16:31 BST 2019 3026 244.05 XLON 19253XJ372s
Tue 10 Sep 11:16:31 BST 2019 994 244.05 XLON 19253XJ372r
Tue 10 Sep 11:16:31 BST 2019 380 244.00 XLON 19253XJ372x
Tue 10 Sep 11:16:31 BST 2019 929 244.00 XLON 19253XJ372w
Tue 10 Sep 11:16:31 BST 2019 2972 244.00 XLON 19253XJ372y
Tue 10 Sep 11:16:31 BST 2019 37 244.00 XLON 19253XJ372z
Tue 10 Sep 11:16:31 BST 2019 1366 244.00 CHIX 19253XJ3730
Tue 10 Sep 11:20:15 BST 2019 525 244.15 CHIX 19253XJ37m8
Tue 10 Sep 11:20:30 BST 2019 1818 244.10 XLON 19253XJ37mr
Tue 10 Sep 11:20:30 BST 2019 353 244.10 XLON 19253XJ37mq
Tue 10 Sep 11:20:30 BST 2019 3046 244.10 XLON 19253XJ37mp
Tue 10 Sep 11:20:30 BST 2019 276 244.10 XLON 19253XJ37ms
Tue 10 Sep 11:20:30 BST 2019 306 244.10 CHIX 19253XJ37mx
Tue 10 Sep 11:20:30 BST 2019 270 244.10 CHIX 19253XJ37mw
Tue 10 Sep 11:20:30 BST 2019 844 244.10 CHIX 19253XJ37mv
Tue 10 Sep 11:20:30 BST 2019 682 244.10 CHIX 19253XJ37mu
Tue 10 Sep 11:20:30 BST 2019 1227 244.10 CHIX 19253XJ37mt
Tue 10 Sep 11:21:00 BST 2019 641 244.05 CHIX 19253XJ37os
Tue 10 Sep 11:21:00 BST 2019 958 244.05 XLON 19253XJ37or
Tue 10 Sep 11:21:34 BST 2019 2885 243.95 XLON 19253XJ37rj
Tue 10 Sep 11:23:47 BST 2019 1091 244.10 CHIX 19253XJ381y
Tue 10 Sep 11:23:47 BST 2019 840 244.10 CHIX 19253XJ381x
Tue 10 Sep 11:26:22 BST 2019 4400 244.20 XLON 19253XJ38b8
Tue 10 Sep 11:26:26 BST 2019 1500 244.30 XLON 19253XJ38be
Tue 10 Sep 11:28:01 BST 2019 1000 244.35 CHIX 19253XJ38l0
Tue 10 Sep 11:28:13 BST 2019 1000 244.35 CHIX 19253XJ38m9
Tue 10 Sep 11:28:30 BST 2019 175 244.35 XLON 19253XJ38p1
Tue 10 Sep 11:29:06 BST 2019 1000 244.35 CHIX 19253XJ38ss
Tue 10 Sep 11:29:08 BST 2019 1000 244.35 CHIX 19253XJ38st
Tue 10 Sep 11:29:13 BST 2019 1500 244.35 XLON 19253XJ38t3
Tue 10 Sep 11:29:13 BST 2019 200 244.35 XLON 19253XJ38t2
Tue 10 Sep 11:29:13 BST 2019 1100 244.35 CHIX 19253XJ38t4
Tue 10 Sep 11:29:36 BST 2019 172 244.30 XLON 19253XJ38um
Tue 10 Sep 11:29:36 BST 2019 927 244.30 XLON 19253XJ38ul
Tue 10 Sep 11:29:36 BST 2019 1023 244.30 XLON 19253XJ38uk
Tue 10 Sep 11:29:36 BST 2019 747 244.30 XLON 19253XJ38uh
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38uo
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38ur
Tue 10 Sep 11:29:36 BST 2019 442 244.30 CHIX 19253XJ38uy
Tue 10 Sep 11:29:36 BST 2019 641 244.30 CHIX 19253XJ38uv
Tue 10 Sep 11:29:36 BST 2019 585 244.30 CHIX 19253XJ38v0
Tue 10 Sep 11:29:36 BST 2019 1000 244.50 CHIX 19253XJ38v6
Tue 10 Sep 11:30:28 BST 2019 1100 244.50 XLON 19253XJ38y0
Tue 10 Sep 11:30:28 BST 2019 1000 244.50 CHIX 19253XJ38y1
Tue 10 Sep 11:30:51 BST 2019 640 244.65 CHIX 19253XJ391m
Tue 10 Sep 11:30:51 BST 2019 39 244.65 XLON 19253XJ391i
Tue 10 Sep 11:30:51 BST 2019 670 244.65 XLON 19253XJ391k
Tue 10 Sep 11:30:51 BST 2019 800 244.65 XLON 19253XJ391o
Tue 10 Sep 11:30:51 BST 2019 1500 244.65 XLON 19253XJ391n
Tue 10 Sep 11:30:51 BST 2019 1000 244.65 CHIX 19253XJ391p
Tue 10 Sep 11:31:00 BST 2019 938 244.65 CHIX 19253XJ393g
Tue 10 Sep 11:31:00 BST 2019 2325 244.65 XLON 19253XJ393f
Tue 10 Sep 11:31:25 BST 2019 640 244.55 CHIX 19253XJ395f
Tue 10 Sep 11:31:25 BST 2019 916 244.55 CHIX 19253XJ395e
Tue 10 Sep 11:31:25 BST 2019 1508 244.55 XLON 19253XJ395d
Tue 10 Sep 11:31:25 BST 2019 2272 244.55 XLON 19253XJ395c
Tue 10 Sep 11:31:25 BST 2019 640 244.50 CHIX 19253XJ395h
Tue 10 Sep 11:31:25 BST 2019 1022 244.50 XLON 19253XJ395g
Tue 10 Sep 11:31:34 BST 2019 640 244.40 CHIX 19253XJ396y
Tue 10 Sep 11:31:34 BST 2019 640 244.40 CHIX 19253XJ396v
Tue 10 Sep 11:31:34 BST 2019 318 244.40 CHIX 19253XJ3970
Tue 10 Sep 11:31:34 BST 2019 828 244.40 CHIX 19253XJ396s
Tue 10 Sep 11:31:34 BST 2019 802 244.40 XLON 19253XJ396p
Tue 10 Sep 11:31:34 BST 2019 1066 244.40 XLON 19253XJ396n
Tue 10 Sep 11:32:06 BST 2019 330 244.30 XLON 19253XJ3990
Tue 10 Sep 11:34:13 BST 2019 585 244.40 XLON 19253XJ39gi
Tue 10 Sep 11:34:13 BST 2019 125 244.40 XLON 19253XJ39gk
Tue 10 Sep 11:34:13 BST 2019 1866 244.40 XLON 19253XJ39gj
Tue 10 Sep 11:34:13 BST 2019 271 244.40 CHIX 19253XJ39gm
Tue 10 Sep 11:34:13 BST 2019 988 244.40 CHIX 19253XJ39gl
Tue 10 Sep 11:35:16 BST 2019 640 244.45 CHIX 19253XJ39kq
Tue 10 Sep 11:35:16 BST 2019 1418 244.45 XLON 19253XJ39kp
Tue 10 Sep 11:36:26 BST 2019 76 244.40 XLON 19253XJ39oi
Tue 10 Sep 11:36:26 BST 2019 640 244.40 XLON 19253XJ39oh
Tue 10 Sep 11:36:26 BST 2019 640 244.40 CHIX 19253XJ39om
Tue 10 Sep 11:36:26 BST 2019 640 244.40 CHIX 19253XJ39ol
Tue 10 Sep 11:36:26 BST 2019 1102 244.40 XLON 19253XJ39ok
Tue 10 Sep 11:36:26 BST 2019 1151 244.40 XLON 19253XJ39oj
Tue 10 Sep 11:36:26 BST 2019 712 244.38 CHIX 19253XJ39on
Tue 10 Sep 11:37:00 BST 2019 500 244.35 CHIX 19253XJ39qa
Tue 10 Sep 11:37:32 BST 2019 2043 244.30 XLON 19253XJ39t2
Tue 10 Sep 11:37:32 BST 2019 325 244.30 XLON 19253XJ39t1
Tue 10 Sep 11:37:40 BST 2019 909 244.30 CHIX 19253XJ39tq
Tue 10 Sep 11:37:40 BST 2019 327 244.30 CHIX 19253XJ39tp
Tue 10 Sep 11:37:40 BST 2019 823 244.30 CHIX 19253XJ39to
Tue 10 Sep 11:37:40 BST 2019 641 244.30 CHIX 19253XJ39tn
Tue 10 Sep 11:37:40 BST 2019 25 244.30 CHIX 19253XJ39tr
Tue 10 Sep 11:37:40 BST 2019 94 244.30 XLON 19253XJ39tm
Tue 10 Sep 11:38:42 BST 2019 919 244.20 XLON 19253XJ39zp
Tue 10 Sep 11:38:42 BST 2019 218 244.20 CHIX 19253XJ39zq
Tue 10 Sep 11:38:42 BST 2019 423 244.20 CHIX 19253XJ39zr
Tue 10 Sep 11:39:03 BST 2019 1672 244.15 CHIX 19253XJ3a1p
Tue 10 Sep 11:39:03 BST 2019 4152 244.15 XLON 19253XJ3a1o
Tue 10 Sep 11:39:50 BST 2019 1043 244.15 CHIX 19253XJ3a4m
Tue 10 Sep 11:39:50 BST 2019 2588 244.15 XLON 19253XJ3a4l
Tue 10 Sep 11:40:07 BST 2019 1379 244.10 CHIX 19253XJ3a5j
Tue 10 Sep 11:40:07 BST 2019 3423 244.10 XLON 19253XJ3a5h
Tue 10 Sep 11:40:07 BST 2019 15 244.10 XLON 19253XJ3a5i
Tue 10 Sep 11:43:16 BST 2019 1361 244.05 XLON 19253XJ3ak4
Tue 10 Sep 11:43:16 BST 2019 131 244.05 XLON 19253XJ3ak5
Tue 10 Sep 11:43:16 BST 2019 641 244.05 XLON 19253XJ3ak6
Tue 10 Sep 11:43:48 BST 2019 627 244.00 CHIX 19253XJ3amq
Tue 10 Sep 11:43:48 BST 2019 768 244.00 CHIX 19253XJ3amr
Tue 10 Sep 11:43:48 BST 2019 935 244.00 CHIX 19253XJ3ams
Tue 10 Sep 11:43:48 BST 2019 759 244.00 CHIX 19253XJ3amt
Tue 10 Sep 11:43:48 BST 2019 1638 244.00 XLON 19253XJ3amn
Tue 10 Sep 11:43:48 BST 2019 2590 244.00 XLON 19253XJ3amo
Tue 10 Sep 11:43:48 BST 2019 145 244.00 XLON 19253XJ3amp
Tue 10 Sep 11:43:48 BST 2019 560 244.00 XLON 19253XJ3amu
Tue 10 Sep 11:43:48 BST 2019 672 244.00 XLON 19253XJ3amv
Tue 10 Sep 11:43:48 BST 2019 641 244.00 XLON 19253XJ3amw
Tue 10 Sep 11:43:48 BST 2019 334 243.95 CHIX 19253XJ3amy
Tue 10 Sep 11:43:48 BST 2019 700 243.95 CHIX 19253XJ3amz
Tue 10 Sep 11:43:48 BST 2019 1654 243.95 XLON 19253XJ3amx
Tue 10 Sep 11:46:53 BST 2019 1266 244.00 CHIX 19253XJ3b1i
Tue 10 Sep 11:46:53 BST 2019 284 244.00 CHIX 19253XJ3b1j
Tue 10 Sep 11:46:53 BST 2019 479 244.00 CHIX 19253XJ3b1k
Tue 10 Sep 11:46:53 BST 2019 3142 244.00 XLON 19253XJ3b1h
Tue 10 Sep 11:46:53 BST 2019 390 244.00 CHIX 19253XJ3b1l
Tue 10 Sep 11:47:02 BST 2019 4019 243.95 XLON 19253XJ3b2e
Tue 10 Sep 11:47:02 BST 2019 1270 243.95 XLON 19253XJ3b2i
Tue 10 Sep 11:47:02 BST 2019 2130 243.95 CHIX 19253XJ3b2l
Tue 10 Sep 11:50:26 BST 2019 766 244.10 CHIX 19253XJ3big
Tue 10 Sep 11:50:26 BST 2019 641 244.10 CHIX 19253XJ3bih
Tue 10 Sep 11:50:26 BST 2019 641 244.10 CHIX 19253XJ3bii
Tue 10 Sep 11:50:26 BST 2019 423 244.10 XLON 19253XJ3bie
Tue 10 Sep 11:50:26 BST 2019 1511 244.10 XLON 19253XJ3bif
Tue 10 Sep 11:51:26 BST 2019 786 244.10 CHIX 19253XJ3bls
Tue 10 Sep 11:51:27 BST 2019 930 244.05 XLON 19253XJ3blu
Tue 10 Sep 11:51:48 BST 2019 525 244.20 CHIX 19253XJ3bn7
Tue 10 Sep 11:51:49 BST 2019 33 244.20 XLON 19253XJ3bnc
Tue 10 Sep 11:51:58 BST 2019 400 244.15 XLON 19253XJ3bnn
Tue 10 Sep 11:51:58 BST 2019 534 244.15 CHIX 19253XJ3bnr
Tue 10 Sep 11:51:58 BST 2019 658 244.15 CHIX 19253XJ3bns
Tue 10 Sep 11:51:58 BST 2019 1018 244.15 XLON 19253XJ3bno
Tue 10 Sep 11:51:58 BST 2019 189 244.15 XLON 19253XJ3bnq
Tue 10 Sep 11:51:58 BST 2019 22 244.15 CHIX 19253XJ3bnt
Tue 10 Sep 11:52:40 BST 2019 140 244.10 XLON 19253XJ3br9
Tue 10 Sep 11:52:40 BST 2019 1201 244.10 XLON 19253XJ3brc
Tue 10 Sep 11:52:40 BST 2019 3873 244.10 XLON 19253XJ3bre
Tue 10 Sep 11:52:40 BST 2019 641 244.10 CHIX 19253XJ3brf
Tue 10 Sep 11:52:40 BST 2019 1560 244.10 CHIX 19253XJ3bri
Tue 10 Sep 11:52:40 BST 2019 3585 244.05 XLON 19253XJ3brk
Tue 10 Sep 11:52:40 BST 2019 1818 244.05 CHIX 19253XJ3brn
Tue 10 Sep 11:52:40 BST 2019 398 244.05 CHIX 19253XJ3brq
Tue 10 Sep 11:52:40 BST 2019 303 244.05 CHIX 19253XJ3brt
Tue 10 Sep 11:52:40 BST 2019 748 244.05 CHIX 19253XJ3bru
Tue 10 Sep 11:55:19 BST 2019 432 244.05 XLON 19253XJ3c8f
Tue 10 Sep 11:55:19 BST 2019 1119 244.05 XLON 19253XJ3c8g
Tue 10 Sep 11:55:19 BST 2019 1132 244.05 XLON 19253XJ3c8h
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8i
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8j
Tue 10 Sep 11:55:19 BST 2019 641 244.05 CHIX 19253XJ3c8k
Tue 10 Sep 11:57:01 BST 2019 583 244.00 XLON 19253XJ3cfp
Tue 10 Sep 11:57:01 BST 2019 2474 244.00 XLON 19253XJ3cfq
Tue 10 Sep 11:57:01 BST 2019 2864 244.00 XLON 19253XJ3cfr
Tue 10 Sep 11:57:01 BST 2019 28 244.00 XLON 19253XJ3cfs
Tue 10 Sep 11:57:01 BST 2019 281 244.00 CHIX 19253XJ3cft
Tue 10 Sep 11:57:01 BST 2019 950 244.00 CHIX 19253XJ3cfu
Tue 10 Sep 11:57:01 BST 2019 1154 244.00 CHIX 19253XJ3cfv
Tue 10 Sep 11:58:14 BST 2019 206 244.05 XLON 19253XJ3cjr
Tue 10 Sep 11:58:33 BST 2019 41 244.05 XLON 19253XJ3cm0
Tue 10 Sep 11:58:33 BST 2019 484 244.05 XLON 19253XJ3cm1
Tue 10 Sep 11:58:33 BST 2019 481 244.05 CHIX 19253XJ3cm3
Tue 10 Sep 11:58:33 BST 2019 641 244.05 CHIX 19253XJ3cm2
Tue 10 Sep 11:58:33 BST 2019 149 244.05 XLON 19253XJ3cm4
Tue 10 Sep 11:58:33 BST 2019 350 244.05 XLON 19253XJ3cm5
Tue 10 Sep 11:58:51 BST 2019 793 244.05 CHIX 19253XJ3cmz
Tue 10 Sep 11:59:07 BST 2019 2013 244.00 CHIX 19253XJ3co1
Tue 10 Sep 11:59:07 BST 2019 4997 244.00 XLON 19253XJ3cnx
Tue 10 Sep 11:59:26 BST 2019 1998 243.95 XLON 19253XJ3cpl
Tue 10 Sep 11:59:26 BST 2019 5561 243.95 XLON 19253XJ3cpm
Tue 10 Sep 11:59:26 BST 2019 1643 243.95 CHIX 19253XJ3cpo
Tue 10 Sep 11:59:26 BST 2019 1400 243.95 XLON 19253XJ3cpn
Tue 10 Sep 12:05:06 BST 2019 1923 244.20 XLON 19253XJ3df3
Tue 10 Sep 12:05:06 BST 2019 186 244.20 XLON 19253XJ3df4
Tue 10 Sep 12:05:06 BST 2019 775 244.20 CHIX 19253XJ3df5
Tue 10 Sep 12:06:00 BST 2019 1722 244.50 XLON 19253XJ3dok
Tue 10 Sep 12:06:00 BST 2019 2717 244.50 XLON 19253XJ3dol
Tue 10 Sep 12:07:07 BST 2019 670 244.55 CHIX 19253XJ3dxp
Tue 10 Sep 12:07:07 BST 2019 357 244.55 CHIX 19253XJ3dxq
Tue 10 Sep 12:07:07 BST 2019 1585 244.55 XLON 19253XJ3dxo
Tue 10 Sep 12:08:10 BST 2019 1500 244.60 XLON 19253XJ3e83
Tue 10 Sep 12:08:12 BST 2019 697 244.80 CHIX 19253XJ3eb6
Tue 10 Sep 12:08:12 BST 2019 1000 244.80 CHIX 19253XJ3eb5
Tue 10 Sep 12:08:12 BST 2019 2100 244.80 BATE 19253XJ3eb3
Tue 10 Sep 12:08:12 BST 2019 1263 244.80 XLON 19253XJ3eb7
Tue 10 Sep 12:09:35 BST 2019 3411 245.00 XLON 19253XJ3evt
Tue 10 Sep 12:09:35 BST 2019 606 245.00 XLON 19253XJ3evw
Tue 10 Sep 12:09:35 BST 2019 277 245.00 CHIX 19253XJ3evy
Tue 10 Sep 12:09:35 BST 2019 1618 245.00 CHIX 19253XJ3ew0
Tue 10 Sep 12:09:35 BST 2019 1077 245.00 XLON 19253XJ3ew1
Tue 10 Sep 12:09:35 BST 2019 639 245.00 CHIX 19253XJ3ew3
Tue 10 Sep 12:10:29 BST 2019 500 245.30 CHIX 19253XJ3f4e
Tue 10 Sep 12:10:39 BST 2019 1903 245.30 XLON 19253XJ3f6i
Tue 10 Sep 12:10:39 BST 2019 767 245.30 CHIX 19253XJ3f6n
Tue 10 Sep 12:10:39 BST 2019 804 245.20 CHIX 19253XJ3f71
Tue 10 Sep 12:10:39 BST 2019 923 245.20 CHIX 19253XJ3f72
Tue 10 Sep 12:10:39 BST 2019 1996 245.20 XLON 19253XJ3f70
Tue 10 Sep 12:10:54 BST 2019 638 245.20 CHIX 19253XJ3fab
Tue 10 Sep 12:10:54 BST 2019 500 245.20 XLON 19253XJ3faa
Tue 10 Sep 12:10:57 BST 2019 638 245.10 CHIX 19253XJ3faj
Tue 10 Sep 12:11:21 BST 2019 2282 245.00 XLON 19253XJ3fck
Tue 10 Sep 12:11:21 BST 2019 920 245.00 CHIX 19253XJ3fcl
Tue 10 Sep 12:11:31 BST 2019 1689 244.90 XLON 19253XJ3fdb
Tue 10 Sep 12:11:31 BST 2019 761 244.90 CHIX 19253XJ3fdc
Tue 10 Sep 12:11:50 BST 2019 1098 244.90 XLON 19253XJ3ffv
Tue 10 Sep 12:11:50 BST 2019 362 244.90 CHIX 19253XJ3ffx
Tue 10 Sep 12:13:36 BST 2019 210 244.80 XLON 19253XJ3fpu
Tue 10 Sep 12:13:36 BST 2019 1381 244.80 XLON 19253XJ3fpv
Tue 10 Sep 12:13:36 BST 2019 673 244.80 CHIX 19253XJ3fpx
Tue 10 Sep 12:13:36 BST 2019 2230 244.75 XLON 19253XJ3fpw
Tue 10 Sep 12:14:27 BST 2019 3542 244.80 XLON 19253XJ3ft4
Tue 10 Sep 12:14:27 BST 2019 1427 244.80 CHIX 19253XJ3ft5
Tue 10 Sep 12:14:33 BST 2019 3137 244.70 XLON 19253XJ3ftm
Tue 10 Sep 12:14:33 BST 2019 1264 244.70 CHIX 19253XJ3ftn
Tue 10 Sep 12:14:39 BST 2019 1287 244.65 XLON 19253XJ3fu7
Tue 10 Sep 12:16:28 BST 2019 345 244.65 CHIX 19253XJ3g2n
Tue 10 Sep 12:17:27 BST 2019 640 244.65 CHIX 19253XJ3g83
Tue 10 Sep 12:17:27 BST 2019 1492 244.65 XLON 19253XJ3g82
Tue 10 Sep 12:17:33 BST 2019 1203 244.60 XLON 19253XJ3g8b
Tue 10 Sep 12:17:33 BST 2019 640 244.60 CHIX 19253XJ3g8c
Tue 10 Sep 12:18:49 BST 2019 1958 244.80 XLON 19253XJ3geg
Tue 10 Sep 12:18:49 BST 2019 1633 244.85 XLON 19253XJ3gek
Tue 10 Sep 12:19:58 BST 2019 1269 244.95 XLON 19253XJ3ghq
Tue 10 Sep 12:22:28 BST 2019 96 245.30 XLON 19253XJ3gpd
Tue 10 Sep 12:22:28 BST 2019 3227 245.30 XLON 19253XJ3gpe
Tue 10 Sep 12:22:28 BST 2019 1500 245.30 XLON 19253XJ3gpf
Tue 10 Sep 12:22:28 BST 2019 1483 245.30 XLON 19253XJ3gpg
Tue 10 Sep 12:22:28 BST 2019 52 245.30 CHIX 19253XJ3gph
Tue 10 Sep 12:23:03 BST 2019 14 245.25 XLON 19253XJ3grl
Tue 10 Sep 12:23:03 BST 2019 1089 245.20 CHIX 19253XJ3grp
Tue 10 Sep 12:23:03 BST 2019 638 245.20 CHIX 19253XJ3grq
Tue 10 Sep 12:23:03 BST 2019 250 245.20 CHIX 19253XJ3grr
Tue 10 Sep 12:23:03 BST 2019 2703 245.20 XLON 19253XJ3grn
Tue 10 Sep 12:23:03 BST 2019 1447 245.20 XLON 19253XJ3gro
Tue 10 Sep 12:23:11 BST 2019 273 245.20 CHIX 19253XJ3gs8
Tue 10 Sep 12:24:01 BST 2019 2182 245.35 XLON 19253XJ3gur
Tue 10 Sep 12:24:01 BST 2019 880 245.35 CHIX 19253XJ3gus
Tue 10 Sep 12:24:20 BST 2019 784 245.35 CHIX 19253XJ3gvb
Tue 10 Sep 12:24:20 BST 2019 456 245.35 CHIX 19253XJ3gvc
Tue 10 Sep 12:24:27 BST 2019 860 245.30 XLON 19253XJ3gvp
Tue 10 Sep 12:24:27 BST 2019 638 245.30 CHIX 19253XJ3gvq
Tue 10 Sep 12:24:27 BST 2019 496 245.30 CHIX 19253XJ3gvr
Tue 10 Sep 12:26:18 BST 2019 1444 245.45 XLON 19253XJ3h2c
Tue 10 Sep 12:26:18 BST 2019 596 245.45 XLON 19253XJ3h2d
Tue 10 Sep 12:26:18 BST 2019 823 245.45 CHIX 19253XJ3h2e
Tue 10 Sep 12:28:11 BST 2019 739 245.75 CHIX 19253XJ3haa
Tue 10 Sep 12:28:16 BST 2019 1700 245.75 XLON 19253XJ3haw
Tue 10 Sep 12:28:16 BST 2019 170 245.75 XLON 19253XJ3hax
Tue 10 Sep 12:28:16 BST 2019 1000 245.75 CHIX 19253XJ3hay
Tue 10 Sep 12:28:54 BST 2019 1433 245.85 XLON 19253XJ3hdm
Tue 10 Sep 12:28:54 BST 2019 1930 245.85 XLON 19253XJ3hdn
Tue 10 Sep 12:28:54 BST 2019 637 245.85 CHIX 19253XJ3hdo
Tue 10 Sep 12:28:54 BST 2019 778 245.85 CHIX 19253XJ3hdp
Tue 10 Sep 12:29:16 BST 2019 908 245.85 CHIX 19253XJ3hev
Tue 10 Sep 12:29:16 BST 2019 75 245.80 BATE 19253XJ3hfc
Tue 10 Sep 12:29:16 BST 2019 696 245.80 CHIX 19253XJ3hfh
Tue 10 Sep 12:29:16 BST 2019 909 245.80 CHIX 19253XJ3hfd
Tue 10 Sep 12:29:16 BST 2019 1102 245.80 BATE 19253XJ3hff
Tue 10 Sep 12:29:16 BST 2019 450 245.80 XLON 19253XJ3hf4
Tue 10 Sep 12:29:16 BST 2019 107 245.80 XLON 19253XJ3hf9
Tue 10 Sep 12:29:16 BST 2019 1646 245.80 XLON 19253XJ3hfa
Tue 10 Sep 12:29:16 BST 2019 629 245.80 XLON 19253XJ3hf5
Tue 10 Sep 12:29:16 BST 2019 2000 245.80 XLON 19253XJ3hfl
Tue 10 Sep 12:29:16 BST 2019 1500 245.80 XLON 19253XJ3hfn
Tue 10 Sep 12:29:23 BST 2019 4099 245.75 XLON 19253XJ3hg3
Tue 10 Sep 12:29:23 BST 2019 1652 245.75 CHIX 19253XJ3hg4
Tue 10 Sep 12:30:56 BST 2019 366 245.70 CHIX 19253XJ3hnb
Tue 10 Sep 12:32:05 BST 2019 192 245.70 XLON 19253XJ3htb
Tue 10 Sep 12:32:05 BST 2019 70 245.70 XLON 19253XJ3htc
Tue 10 Sep 12:32:05 BST 2019 1741 245.70 XLON 19253XJ3hte
Tue 10 Sep 12:32:05 BST 2019 742 245.70 CHIX 19253XJ3htf
Tue 10 Sep 12:32:05 BST 2019 737 245.70 CHIX 19253XJ3htg
Tue 10 Sep 12:32:05 BST 2019 232 245.70 XLON 19253XJ3hth
Tue 10 Sep 12:32:13 BST 2019 2491 245.65 XLON 19253XJ3htx
Tue 10 Sep 12:32:13 BST 2019 1004 245.65 CHIX 19253XJ3hty
Tue 10 Sep 12:32:40 BST 2019 1097 245.60 XLON 19253XJ3hv8
Tue 10 Sep 12:32:40 BST 2019 486 245.60 XLON 19253XJ3hv9
Tue 10 Sep 12:32:40 BST 2019 1927 245.60 XLON 19253XJ3hva
Tue 10 Sep 12:32:40 BST 2019 1097 245.60 XLON 19253XJ3hvb
Tue 10 Sep 12:33:01 BST 2019 2400 245.55 XLON 19253XJ3hwx
Tue 10 Sep 12:33:01 BST 2019 2259 245.55 XLON 19253XJ3hwy
Tue 10 Sep 12:33:01 BST 2019 967 245.55 CHIX 19253XJ3hwz
Tue 10 Sep 12:33:01 BST 2019 760 245.55 CHIX 19253XJ3hx0
Tue 10 Sep 12:33:01 BST 2019 910 245.55 CHIX 19253XJ3hx1
Tue 10 Sep 12:35:01 BST 2019 806 245.45 CHIX 19253XJ3i4z
Tue 10 Sep 12:35:37 BST 2019 1562 245.40 CHIX 19253XJ3i6s
Tue 10 Sep 12:35:37 BST 2019 5049 245.40 XLON 19253XJ3i6r
Tue 10 Sep 12:35:37 BST 2019 471 245.40 CHIX 19253XJ3i6t
Tue 10 Sep 12:40:37 BST 2019 1000 245.75 CHIX 19253XJ3iul
Tue 10 Sep 12:40:40 BST 2019 2180 245.70 CHIX 19253XJ3iv5
Tue 10 Sep 12:40:40 BST 2019 2860 245.70 XLON 19253XJ3iv3
Tue 10 Sep 12:40:40 BST 2019 2555 245.70 XLON 19253XJ3iv4
Tue 10 Sep 12:40:44 BST 2019 1925 245.65 XLON 19253XJ3iv7
Tue 10 Sep 12:40:44 BST 2019 1930 245.65 XLON 19253XJ3iv8
Tue 10 Sep 12:40:44 BST 2019 540 245.65 XLON 19253XJ3iv9
Tue 10 Sep 12:40:44 BST 2019 1553 245.65 CHIX 19253XJ3iva
Tue 10 Sep 12:40:44 BST 2019 297 245.65 CHIX 19253XJ3ivb
Tue 10 Sep 12:40:44 BST 2019 75 245.65 CHIX 19253XJ3ivc
Tue 10 Sep 12:40:44 BST 2019 562 245.65 CHIX 19253XJ3ivd
Tue 10 Sep 12:40:44 BST 2019 773 245.65 CHIX 19253XJ3ive
Tue 10 Sep 12:42:32 BST 2019 1245 245.70 XLON 19253XJ3j60
Tue 10 Sep 12:42:32 BST 2019 637 245.70 CHIX 19253XJ3j62
Tue 10 Sep 12:42:36 BST 2019 544 245.65 XLON 19253XJ3j6e
Tue 10 Sep 12:42:36 BST 2019 1686 245.65 XLON 19253XJ3j6h
Tue 10 Sep 12:42:36 BST 2019 637 245.65 CHIX 19253XJ3j6j
Tue 10 Sep 12:42:36 BST 2019 318 245.65 CHIX 19253XJ3j6l
Tue 10 Sep 12:42:36 BST 2019 924 245.65 CHIX 19253XJ3j6o
Tue 10 Sep 12:42:36 BST 2019 713 245.65 CHIX 19253XJ3j6r
Tue 10 Sep 12:43:40 BST 2019 276 245.55 CHIX 19253XJ3je8
Tue 10 Sep 12:47:22 BST 2019 690 245.95 XLON 19253XJ3jpp
Tue 10 Sep 12:47:22 BST 2019 2466 245.95 XLON 19253XJ3jpq
Tue 10 Sep 12:47:22 BST 2019 315 245.95 XLON 19253XJ3jpr
Tue 10 Sep 12:47:23 BST 2019 60 245.95 XLON 19253XJ3jpu
Tue 10 Sep 12:47:23 BST 2019 336 245.95 XLON 19253XJ3jpv
Tue 10 Sep 12:47:23 BST 2019 1100 245.95 CHIX 19253XJ3jpw
Tue 10 Sep 12:48:23 BST 2019 91 245.95 CHIX 19253XJ3jub
Tue 10 Sep 12:48:23 BST 2019 788 245.95 CHIX 19253XJ3jud
Tue 10 Sep 12:48:23 BST 2019 657 245.95 CHIX 19253XJ3juk
Tue 10 Sep 12:48:23 BST 2019 676 245.95 CHIX 19253XJ3jum
Tue 10 Sep 12:48:23 BST 2019 2180 245.95 XLON 19253XJ3ju4
Tue 10 Sep 12:48:23 BST 2019 234 245.95 XLON 19253XJ3ju5
Tue 10 Sep 12:48:23 BST 2019 1318 245.95 XLON 19253XJ3ju6
Tue 10 Sep 12:48:23 BST 2019 59 245.95 XLON 19253XJ3ju8
Tue 10 Sep 12:48:23 BST 2019 224 245.95 XLON 19253XJ3ju9
Tue 10 Sep 12:48:23 BST 2019 1598 245.95 XLON 19253XJ3jua
Tue 10 Sep 12:48:23 BST 2019 636 245.90 CHIX 19253XJ3jun
Tue 10 Sep 12:48:23 BST 2019 731 245.90 CHIX 19253XJ3juo
Tue 10 Sep 12:48:23 BST 2019 2040 245.90 CHIX 19253XJ3jup
Tue 10 Sep 12:48:23 BST 2019 974 245.90 XLON 19253XJ3juc
Tue 10 Sep 12:48:23 BST 2019 13 245.90 XLON 19253XJ3jue
Tue 10 Sep 12:48:23 BST 2019 55 245.90 XLON 19253XJ3juf
Tue 10 Sep 12:48:23 BST 2019 68 245.90 XLON 19253XJ3jug
Tue 10 Sep 12:48:23 BST 2019 890 245.90 XLON 19253XJ3juh
Tue 10 Sep 12:48:23 BST 2019 2343 245.90 XLON 19253XJ3jui
Tue 10 Sep 12:48:23 BST 2019 632 245.90 XLON 19253XJ3juj
Tue 10 Sep 12:48:23 BST 2019 1198 245.90 XLON 19253XJ3jul
Tue 10 Sep 12:50:44 BST 2019 539 246.05 XLON 19253XJ3k2n
Tue 10 Sep 12:50:44 BST 2019 206 246.05 XLON 19253XJ3k2o
Tue 10 Sep 12:50:44 BST 2019 513 246.05 CHIX 19253XJ3k2p
Tue 10 Sep 12:50:44 BST 2019 636 246.05 CHIX 19253XJ3k2q
Tue 10 Sep 12:50:47 BST 2019 991 246.00 CHIX 19253XJ3k2x
Tue 10 Sep 12:50:47 BST 2019 2459 246.00 XLON 19253XJ3k2v
Tue 10 Sep 12:52:00 BST 2019 5303 246.00 XLON 19253XJ3k8e
Tue 10 Sep 12:52:00 BST 2019 2136 246.00 CHIX 19253XJ3k8f
Tue 10 Sep 12:52:00 BST 2019 518 246.00 CHIX 19253XJ3k8h
Tue 10 Sep 12:52:00 BST 2019 1383 245.95 XLON 19253XJ3k8g
Tue 10 Sep 12:52:00 BST 2019 636 245.95 CHIX 19253XJ3k8i
Tue 10 Sep 12:52:00 BST 2019 703 245.95 CHIX 19253XJ3k8j
Tue 10 Sep 12:52:00 BST 2019 329 245.95 CHIX 19253XJ3k8k
Tue 10 Sep 12:52:00 BST 2019 577 245.95 CHIX 19253XJ3k8l
Tue 10 Sep 12:52:00 BST 2019 1763 246.00 XLON 19253XJ3k8m
Tue 10 Sep 12:52:00 BST 2019 111 246.00 XLON 19253XJ3k8n
Tue 10 Sep 12:52:00 BST 2019 1511 246.00 CHIX 19253XJ3k8r
Tue 10 Sep 12:52:00 BST 2019 1263 246.00 BATE 19253XJ3k8p
Tue 10 Sep 12:52:09 BST 2019 4850 245.90 XLON 19253XJ3k95
Tue 10 Sep 12:52:09 BST 2019 1954 245.90 CHIX 19253XJ3k96
Tue 10 Sep 12:55:09 BST 2019 784 245.90 CHIX 19253XJ3kje
Tue 10 Sep 12:57:05 BST 2019 450 246.05 CHIX 19253XJ3kqk
Tue 10 Sep 12:57:35 BST 2019 100 246.05 CHIX 19253XJ3ks0
Tue 10 Sep 12:57:35 BST 2019 704 246.05 CHIX 19253XJ3ks1
Tue 10 Sep 12:57:40 BST 2019 2477 246.00 CHIX 19253XJ3kso
Tue 10 Sep 12:57:40 BST 2019 6124 246.00 XLON 19253XJ3ksm
Tue 10 Sep 12:57:40 BST 2019 27 246.00 XLON 19253XJ3ksn
Tue 10 Sep 13:01:33 BST 2019 418 246.20 XLON 19253XJ3l7c
Tue 10 Sep 13:03:00 BST 2019 961 246.00 XLON 19253XJ3lei
Tue 10 Sep 13:03:55 BST 2019 636 246.00 CHIX 19253XJ3li8
Tue 10 Sep 13:05:39 BST 2019 560 246.25 CHIX 19253XJ3lsw
Tue 10 Sep 13:06:40 BST 2019 127 246.25 CHIX 19253XJ3lyg
Tue 10 Sep 13:06:40 BST 2019 1198 246.25 CHIX 19253XJ3lyh
Tue 10 Sep 13:06:40 BST 2019 635 246.25 CHIX 19253XJ3lyi
Tue 10 Sep 13:06:40 BST 2019 980 246.25 CHIX 19253XJ3lyj
Tue 10 Sep 13:06:40 BST 2019 3290 246.25 XLON 19253XJ3lye
Tue 10 Sep 13:06:40 BST 2019 1162 246.25 XLON 19253XJ3lyf
Tue 10 Sep 13:06:40 BST 2019 998 246.20 CHIX 19253XJ3lym
Tue 10 Sep 13:06:40 BST 2019 944 246.20 CHIX 19253XJ3lyn
Tue 10 Sep 13:06:40 BST 2019 725 246.20 CHIX 19253XJ3lyo
Tue 10 Sep 13:06:40 BST 2019 2475 246.20 XLON 19253XJ3lyk
Tue 10 Sep 13:06:40 BST 2019 193 246.20 XLON 19253XJ3lyl
Tue 10 Sep 13:07:19 BST 2019 4719 246.15 XLON 19253XJ3m10
Tue 10 Sep 13:07:19 BST 2019 152 246.15 XLON 19253XJ3m0y
Tue 10 Sep 13:07:19 BST 2019 804 246.15 XLON 19253XJ3m0z
Tue 10 Sep 13:07:19 BST 2019 636 246.15 CHIX 19253XJ3m11
Tue 10 Sep 13:07:19 BST 2019 1900 246.15 CHIX 19253XJ3m14
Tue 10 Sep 13:07:24 BST 2019 4336 246.00 XLON 19253XJ3m1c
Tue 10 Sep 13:07:24 BST 2019 1747 246.00 CHIX 19253XJ3m1e
Tue 10 Sep 13:07:24 BST 2019 455 246.00 CHIX 19253XJ3m1g
Tue 10 Sep 13:10:38 BST 2019 425 246.20 XLON 19253XJ3mhv
Tue 10 Sep 13:10:38 BST 2019 636 246.20 CHIX 19253XJ3mhw
Tue 10 Sep 13:10:48 BST 2019 1714 246.15 CHIX 19253XJ3mjm
Tue 10 Sep 13:10:48 BST 2019 758 246.15 CHIX 19253XJ3mjn
Tue 10 Sep 13:10:48 BST 2019 2888 246.15 XLON 19253XJ3mjj
Tue 10 Sep 13:10:48 BST 2019 3249 246.15 XLON 19253XJ3mjl
Tue 10 Sep 13:10:50 BST 2019 2009 246.10 CHIX 19253XJ3mju
Tue 10 Sep 13:10:50 BST 2019 4990 246.10 XLON 19253XJ3mjs
Tue 10 Sep 13:10:50 BST 2019 6 246.10 XLON 19253XJ3mjt
Tue 10 Sep 13:12:25 BST 2019 224 245.95 XLON 19253XJ3mpn
Tue 10 Sep 13:12:42 BST 2019 458 245.80 XLON 19253XJ3mqt
Tue 10 Sep 13:12:42 BST 2019 4831 245.80 XLON 19253XJ3mqu
Tue 10 Sep 13:12:42 BST 2019 2130 245.80 CHIX 19253XJ3mqv
Tue 10 Sep 13:13:58 BST 2019 1273 245.75 CHIX 19253XJ3mu1
Tue 10 Sep 13:13:58 BST 2019 3160 245.75 XLON 19253XJ3mu0
Tue 10 Sep 13:13:58 BST 2019 378 245.65 XLON 19253XJ3mu2
Tue 10 Sep 13:14:00 BST 2019 1746 245.65 XLON 19253XJ3mu8
Tue 10 Sep 13:15:58 BST 2019 3445 245.80 XLON 19253XJ3n11
Tue 10 Sep 13:15:58 BST 2019 1389 245.80 XLON 19253XJ3n12
Tue 10 Sep 13:18:49 BST 2019 2911 245.90 XLON 19253XJ3nak
Tue 10 Sep 13:18:49 BST 2019 1172 245.90 CHIX 19253XJ3nal
Tue 10 Sep 13:19:03 BST 2019 3214 245.90 XLON 19253XJ3nbp
Tue 10 Sep 13:19:03 BST 2019 922 245.90 XLON 19253XJ3nbq
Tue 10 Sep 13:19:03 BST 2019 1294 245.90 CHIX 19253XJ3nbr
Tue 10 Sep 13:19:03 BST 2019 636 245.90 CHIX 19253XJ3nbs
Tue 10 Sep 13:19:03 BST 2019 2723 245.85 XLON 19253XJ3nbt
Tue 10 Sep 13:19:03 BST 2019 2716 245.85 XLON 19253XJ3nbu
Tue 10 Sep 13:19:03 BST 2019 1098 245.85 CHIX 19253XJ3nbv
Tue 10 Sep 13:19:03 BST 2019 365 245.85 CHIX 19253XJ3nbw
Tue 10 Sep 13:19:03 BST 2019 1095 245.85 CHIX 19253XJ3nbx
Tue 10 Sep 13:19:36 BST 2019 65 245.70 XLON 19253XJ3ne7
Tue 10 Sep 13:22:17 BST 2019 352 246.00 CHIX 19253XJ3nlh
Tue 10 Sep 13:22:17 BST 2019 1520 246.00 CHIX 19253XJ3nlf
Tue 10 Sep 13:22:17 BST 2019 3773 246.00 XLON 19253XJ3nle
Tue 10 Sep 13:22:38 BST 2019 5324 245.85 XLON 19253XJ3noa
Tue 10 Sep 13:22:38 BST 2019 2144 245.85 CHIX 19253XJ3nob
Tue 10 Sep 13:24:05 BST 2019 999 245.55 XLON 19253XJ3nv5
Tue 10 Sep 13:24:05 BST 2019 3556 245.55 XLON 19253XJ3nv6
Tue 10 Sep 13:24:05 BST 2019 637 245.55 CHIX 19253XJ3nv7
Tue 10 Sep 13:24:05 BST 2019 1432 245.55 CHIX 19253XJ3nv8
Tue 10 Sep 13:26:42 BST 2019 1542 245.45 XLON 19253XJ3ohd
Tue 10 Sep 13:26:42 BST 2019 4144 245.45 XLON 19253XJ3ohe
Tue 10 Sep 13:26:42 BST 2019 652 245.45 CHIX 19253XJ3ohf
Tue 10 Sep 13:26:42 BST 2019 1670 245.45 CHIX 19253XJ3ohg
Tue 10 Sep 13:30:45 BST 2019 1998 245.50 XLON 19253XJ3oup
Tue 10 Sep 13:30:45 BST 2019 1742 245.50 XLON 19253XJ3ouq
Tue 10 Sep 13:30:45 BST 2019 163 245.50 CHIX 19253XJ3our
Tue 10 Sep 13:31:57 BST 2019 1998 245.55 XLON 19253XJ3oya
Tue 10 Sep 13:31:57 BST 2019 206 245.55 BATE 19253XJ3oyb
Tue 10 Sep 13:31:57 BST 2019 175 245.50 XLON 19253XJ3oyc
Tue 10 Sep 13:31:57 BST 2019 2077 245.50 XLON 19253XJ3oyd
Tue 10 Sep 13:31:57 BST 2019 243 245.50 XLON 19253XJ3oye
Tue 10 Sep 13:31:57 BST 2019 274 245.50 XLON 19253XJ3oyf
Tue 10 Sep 13:31:57 BST 2019 527 245.50 XLON 19253XJ3oyg
Tue 10 Sep 13:31:57 BST 2019 1014 245.50 XLON 19253XJ3oyh
Tue 10 Sep 13:31:57 BST 2019 264 245.50 XLON 19253XJ3oyi
Tue 10 Sep 13:31:57 BST 2019 548 245.50 CHIX 19253XJ3oyj
Tue 10 Sep 13:31:57 BST 2019 1006 245.50 CHIX 19253XJ3oyk
Tue 10 Sep 13:31:57 BST 2019 637 245.50 CHIX 19253XJ3oyl
Tue 10 Sep 13:31:57 BST 2019 637 245.50 CHIX 19253XJ3oym
Tue 10 Sep 13:31:57 BST 2019 189 245.50 XLON 19253XJ3oyn
Tue 10 Sep 13:31:58 BST 2019 572 245.50 XLON 19253XJ3oyp
Tue 10 Sep 13:31:58 BST 2019 637 245.50 CHIX 19253XJ3oyq
Tue 10 Sep 13:32:03 BST 2019 1236 245.45 XLON 19253XJ3ozm
Tue 10 Sep 13:32:03 BST 2019 33 245.45 XLON 19253XJ3ozn
Tue 10 Sep 13:32:03 BST 2019 3806 245.45 XLON 19253XJ3ozo
Tue 10 Sep 13:32:03 BST 2019 638 245.45 CHIX 19253XJ3ozp
Tue 10 Sep 13:32:03 BST 2019 400 245.45 CHIX 19253XJ3ozq
Tue 10 Sep 13:32:03 BST 2019 339 245.45 CHIX 19253XJ3ozr
Tue 10 Sep 13:32:03 BST 2019 1534 245.45 CHIX 19253XJ3ozs
Tue 10 Sep 13:32:25 BST 2019 1994 245.40 XLON 19253XJ3p16
Tue 10 Sep 13:32:25 BST 2019 135 245.40 XLON 19253XJ3p17
Tue 10 Sep 13:32:25 BST 2019 635 245.40 XLON 19253XJ3p18
Tue 10 Sep 13:32:25 BST 2019 871 245.40 CHIX 19253XJ3p1a
Tue 10 Sep 13:32:25 BST 2019 638 245.40 CHIX 19253XJ3p1b
Tue 10 Sep 13:32:25 BST 2019 803 245.40 CHIX 19253XJ3p19
Tue 10 Sep 13:32:25 BST 2019 1732 245.30 XLON 19253XJ3p1c
Tue 10 Sep 13:32:25 BST 2019 732 245.30 CHIX 19253XJ3p1e
Tue 10 Sep 13:33:39 BST 2019 427 245.40 CHIX 19253XJ3p7f
Tue 10 Sep 13:34:20 BST 2019 80 245.40 XLON 19253XJ3pbt
Tue 10 Sep 13:34:20 BST 2019 5654 245.40 XLON 19253XJ3pbu
Tue 10 Sep 13:34:20 BST 2019 2309 245.40 CHIX 19253XJ3pbv
Tue 10 Sep 13:37:36 BST 2019 637 245.75 CHIX 19253XJ3ps3
Tue 10 Sep 13:37:36 BST 2019 786 245.75 CHIX 19253XJ3ps6
Tue 10 Sep 13:37:36 BST 2019 637 245.75 CHIX 19253XJ3ps8
Tue 10 Sep 13:37:36 BST 2019 1131 245.75 XLON 19253XJ3ps9
Tue 10 Sep 13:37:36 BST 2019 1950 245.75 XLON 19253XJ3psa
Tue 10 Sep 13:37:36 BST 2019 718 245.75 XLON 19253XJ3psb
Tue 10 Sep 13:37:37 BST 2019 136 245.75 XLON 19253XJ3psd
Tue 10 Sep 13:37:46 BST 2019 808 245.75 CHIX 19253XJ3pta
Tue 10 Sep 13:39:08 BST 2019 678 245.80 CHIX 19253XJ3pys
Tue 10 Sep 13:39:08 BST 2019 427 245.80 CHIX 19253XJ3pyt
Tue 10 Sep 13:39:08 BST 2019 725 245.80 CHIX 19253XJ3pyu
Tue 10 Sep 13:39:08 BST 2019 277 245.80 CHIX 19253XJ3pyv
Tue 10 Sep 13:39:08 BST 2019 360 245.80 CHIX 19253XJ3pyw
Tue 10 Sep 13:39:08 BST 2019 656 245.80 CHIX 19253XJ3pyx
Tue 10 Sep 13:39:08 BST 2019 647 245.80 CHIX 19253XJ3pyy
Tue 10 Sep 13:39:08 BST 2019 1531 245.80 XLON 19253XJ3pyr
Tue 10 Sep 13:39:08 BST 2019 285 245.80 XLON 19253XJ3pyp
Tue 10 Sep 13:39:08 BST 2019 784 245.80 XLON 19253XJ3pyq
Tue 10 Sep 13:40:04 BST 2019 636 245.90 CHIX 19253XJ3q4e
Tue 10 Sep 13:40:04 BST 2019 589 245.90 CHIX 19253XJ3q4f
Tue 10 Sep 13:40:04 BST 2019 607 245.90 XLON 19253XJ3q4d
Tue 10 Sep 13:41:05 BST 2019 843 245.95 CHIX 19253XJ3q6i
Tue 10 Sep 13:41:05 BST 2019 636 245.95 CHIX 19253XJ3q6j
Tue 10 Sep 13:41:05 BST 2019 504 245.95 CHIX 19253XJ3q6l
Tue 10 Sep 13:41:05 BST 2019 2091 245.95 XLON 19253XJ3q6f
Tue 10 Sep 13:41:05 BST 2019 491 245.95 XLON 19253XJ3q6g
Tue 10 Sep 13:41:05 BST 2019 883 245.95 XLON 19253XJ3q6h
Tue 10 Sep 13:41:05 BST 2019 456 245.90 XLON 19253XJ3q6k
Tue 10 Sep 13:41:05 BST 2019 636 245.90 CHIX 19253XJ3q6m
Tue 10 Sep 13:41:53 BST 2019 1718 245.85 XLON 19253XJ3q9a
Tue 10 Sep 13:41:53 BST 2019 121 245.85 XLON 19253XJ3q9b
Tue 10 Sep 13:41:53 BST 2019 38 245.85 XLON 19253XJ3q9c
Tue 10 Sep 13:41:53 BST 2019 1435 245.85 XLON 19253XJ3q9d
Tue 10 Sep 13:41:53 BST 2019 1947 245.85 XLON 19253XJ3q9e
Tue 10 Sep 13:41:53 BST 2019 61 245.85 XLON 19253XJ3q9f
Tue 10 Sep 13:41:53 BST 2019 726 245.85 CHIX 19253XJ3q9g
Tue 10 Sep 13:41:53 BST 2019 637 245.85 CHIX 19253XJ3q9h
Tue 10 Sep 13:41:53 BST 2019 785 245.85 CHIX 19253XJ3q9i
Tue 10 Sep 13:41:53 BST 2019 658 245.85 CHIX 19253XJ3q9j
Tue 10 Sep 13:42:49 BST 2019 998 245.75 CHIX 19253XJ3qde
Tue 10 Sep 13:42:49 BST 2019 758 245.75 CHIX 19253XJ3qdf
Tue 10 Sep 13:42:49 BST 2019 744 245.75 CHIX 19253XJ3qdg
Tue 10 Sep 13:42:49 BST 2019 2478 245.75 XLON 19253XJ3qdb
Tue 10 Sep 13:42:49 BST 2019 29 245.75 XLON 19253XJ3qdc
Tue 10 Sep 13:42:49 BST 2019 259 245.75 XLON 19253XJ3qdd
Tue 10 Sep 13:42:49 BST 2019 176 245.70 XLON 19253XJ3qdh
Tue 10 Sep 13:42:49 BST 2019 1313 245.70 XLON 19253XJ3qdi
Tue 10 Sep 13:42:49 BST 2019 1075 245.70 XLON 19253XJ3qdj
Tue 10 Sep 13:42:49 BST 2019 138 245.70 XLON 19253XJ3qdl
Tue 10 Sep 13:42:49 BST 2019 172 245.70 XLON 19253XJ3qdk
Tue 10 Sep 13:42:49 BST 2019 1103 245.70 CHIX 19253XJ3qdm
Tue 10 Sep 13:43:09 BST 2019 660 245.65 XLON 19253XJ3qf9
Tue 10 Sep 13:43:21 BST 2019 383 245.65 CHIX 19253XJ3qfy
Tue 10 Sep 13:43:21 BST 2019 254 245.65 CHIX 19253XJ3qfz
Tue 10 Sep 13:43:21 BST 2019 784 245.65 CHIX 19253XJ3qg0
Tue 10 Sep 13:43:21 BST 2019 637 245.65 CHIX 19253XJ3qg1
Tue 10 Sep 13:43:21 BST 2019 767 245.65 XLON 19253XJ3qfv
Tue 10 Sep 13:43:21 BST 2019 696 245.65 XLON 19253XJ3qfw
Tue 10 Sep 13:43:21 BST 2019 110 245.65 XLON 19253XJ3qfx
Tue 10 Sep 13:44:57 BST 2019 1158 245.70 XLON 19253XJ3qo7
Tue 10 Sep 13:44:57 BST 2019 637 245.70 CHIX 19253XJ3qo8
Tue 10 Sep 13:45:07 BST 2019 5664 245.70 XLON 19253XJ3qp6
Tue 10 Sep 13:45:07 BST 2019 2281 245.70 CHIX 19253XJ3qp9
Tue 10 Sep 13:45:07 BST 2019 580 245.65 XLON 19253XJ3qp7
Tue 10 Sep 13:45:07 BST 2019 1460 245.65 XLON 19253XJ3qp8
Tue 10 Sep 13:45:07 BST 2019 308 245.65 XLON 19253XJ3qpa
Tue 10 Sep 13:45:07 BST 2019 823 245.65 XLON 19253XJ3qpb
Tue 10 Sep 13:45:08 BST 2019 2512 245.60 XLON 19253XJ3qpc
Tue 10 Sep 13:45:08 BST 2019 551 245.60 CHIX 19253XJ3qpd
Tue 10 Sep 13:45:08 BST 2019 1012 245.60 CHIX 19253XJ3qpe
Tue 10 Sep 13:45:09 BST 2019 2813 245.55 XLON 19253XJ3qpu
Tue 10 Sep 13:45:09 BST 2019 1133 245.55 CHIX 19253XJ3qpv
Tue 10 Sep 13:46:53 BST 2019 733 245.75 CHIX 19253XJ3r1q
Tue 10 Sep 13:46:58 BST 2019 752 245.65 XLON 19253XJ3r2l
Tue 10 Sep 13:46:58 BST 2019 2341 245.65 XLON 19253XJ3r2m
Tue 10 Sep 13:46:58 BST 2019 637 245.65 CHIX 19253XJ3r2n
Tue 10 Sep 13:46:58 BST 2019 944 245.65 CHIX 19253XJ3r2o
Tue 10 Sep 13:50:57 BST 2019 693 245.90 CHIX 19253XJ3riw
Tue 10 Sep 13:50:57 BST 2019 634 245.90 XLON 19253XJ3riu
Tue 10 Sep 13:50:57 BST 2019 1003 245.90 XLON 19253XJ3riv
Tue 10 Sep 13:51:02 BST 2019 5439 245.90 XLON 19253XJ3rjd
Tue 10 Sep 13:51:02 BST 2019 2191 245.90 CHIX 19253XJ3rje
Tue 10 Sep 13:53:03 BST 2019 440 246.20 XLON 19253XJ3rpj
Tue 10 Sep 13:53:03 BST 2019 241 246.20 XLON 19253XJ3rpk
Tue 10 Sep 13:53:21 BST 2019 636 246.15 CHIX 19253XJ3rq5
Tue 10 Sep 13:53:21 BST 2019 636 246.15 CHIX 19253XJ3rq6
Tue 10 Sep 13:53:21 BST 2019 494 246.15 XLON 19253XJ3rq0
Tue 10 Sep 13:53:21 BST 2019 61 246.15 XLON 19253XJ3rq1
Tue 10 Sep 13:53:21 BST 2019 649 246.15 XLON 19253XJ3rq4
Tue 10 Sep 13:53:47 BST 2019 3 246.10 XLON 19253XJ3rrg
Tue 10 Sep 13:53:47 BST 2019 1153 246.10 XLON 19253XJ3rrh
Tue 10 Sep 13:53:47 BST 2019 2247 246.10 XLON 19253XJ3rri
Tue 10 Sep 13:53:47 BST 2019 1370 246.10 CHIX 19253XJ3rrj
Tue 10 Sep 13:55:01 BST 2019 2934 246.15 XLON 19253XJ3rvv
Tue 10 Sep 13:55:01 BST 2019 1183 246.15 CHIX 19253XJ3rvw
Tue 10 Sep 13:56:02 BST 2019 2530 246.10 XLON 19253XJ3s16
Tue 10 Sep 13:56:02 BST 2019 102 246.10 XLON 19253XJ3s17
Tue 10 Sep 13:57:18 BST 2019 1854 246.35 XLON 19253XJ3s8p
Tue 10 Sep 13:57:18 BST 2019 1522 246.35 XLON 19253XJ3s8q
Tue 10 Sep 13:57:18 BST 2019 761 246.35 CHIX 19253XJ3s8r
Tue 10 Sep 13:57:18 BST 2019 783 246.35 CHIX 19253XJ3s8s
Tue 10 Sep 13:57:18 BST 2019 644 246.35 CHIX 19253XJ3s8t
Tue 10 Sep 13:57:18 BST 2019 635 246.30 CHIX 19253XJ3s8v
Tue 10 Sep 13:57:18 BST 2019 962 246.30 XLON 19253XJ3s8u
Tue 10 Sep 13:58:23 BST 2019 3220 246.25 XLON 19253XJ3sdr
Tue 10 Sep 13:58:23 BST 2019 1298 246.25 CHIX 19253XJ3sds
Tue 10 Sep 13:58:23 BST 2019 3519 246.20 XLON 19253XJ3sdt
Tue 10 Sep 13:58:23 BST 2019 1481 246.20 XLON 19253XJ3sdu
Tue 10 Sep 13:58:23 BST 2019 1709 246.20 XLON 19253XJ3sdv
Tue 10 Sep 13:58:23 BST 2019 1418 246.20 CHIX 19253XJ3sdw
Tue 10 Sep 13:58:23 BST 2019 1285 246.20 CHIX 19253XJ3sdx
Tue 10 Sep 13:59:28 BST 2019 635 246.25 CHIX 19253XJ3sjv
Tue 10 Sep 13:59:28 BST 2019 756 246.25 CHIX 19253XJ3sjw
Tue 10 Sep 13:59:28 BST 2019 926 246.25 XLON 19253XJ3sjt
Tue 10 Sep 13:59:28 BST 2019 1787 246.25 XLON 19253XJ3sju
Tue 10 Sep 14:00:00 BST 2019 1054 246.20 CHIX 19253XJ3sma
Tue 10 Sep 14:00:00 BST 2019 2615 246.20 XLON 19253XJ3sm9
Tue 10 Sep 14:01:42 BST 2019 786 246.40 CHIX 19253XJ3swc
Tue 10 Sep 14:01:42 BST 2019 358 246.40 CHIX 19253XJ3swd
Tue 10 Sep 14:03:04 BST 2019 2139 246.60 XLON 19253XJ3t3y
Tue 10 Sep 14:03:04 BST 2019 505 246.60 XLON 19253XJ3t3z
Tue 10 Sep 14:03:04 BST 2019 824 246.60 CHIX 19253XJ3t40
Tue 10 Sep 14:03:04 BST 2019 1065 246.60 CHIX 19253XJ3t41
Tue 10 Sep 14:03:05 BST 2019 12 246.55 XLON 19253XJ3t42
Tue 10 Sep 14:03:05 BST 2019 248 246.55 XLON 19253XJ3t43
Tue 10 Sep 14:03:05 BST 2019 3313 246.55 XLON 19253XJ3t44
Tue 10 Sep 14:03:05 BST 2019 1434 246.55 CHIX 19253XJ3t45
Tue 10 Sep 14:03:07 BST 2019 1862 246.50 XLON 19253XJ3t4l
Tue 10 Sep 14:03:07 BST 2019 6 246.50 XLON 19253XJ3t4m
Tue 10 Sep 14:03:07 BST 2019 760 246.50 CHIX 19253XJ3t4n
Tue 10 Sep 14:03:07 BST 2019 587 246.50 CHIX 19253XJ3t4q
Tue 10 Sep 14:03:07 BST 2019 570 246.50 CHIX 19253XJ3t4r
Tue 10 Sep 14:03:07 BST 2019 983 246.50 CHIX 19253XJ3t4s
Tue 10 Sep 14:04:02 BST 2019 2541 246.50 XLON 19253XJ3ta8
Tue 10 Sep 14:04:02 BST 2019 1024 246.50 CHIX 19253XJ3ta9
Tue 10 Sep 14:05:35 BST 2019 100 246.95 CHIX 19253XJ3thj
Tue 10 Sep 14:05:53 BST 2019 1327 247.00 XLON 19253XJ3tia
Tue 10 Sep 14:05:53 BST 2019 3333 247.00 XLON 19253XJ3tib
Tue 10 Sep 14:05:53 BST 2019 634 247.00 CHIX 19253XJ3tid
Tue 10 Sep 14:05:53 BST 2019 1342 247.00 CHIX 19253XJ3tie
Tue 10 Sep 14:05:53 BST 2019 2752 246.95 XLON 19253XJ3tic
Tue 10 Sep 14:05:53 BST 2019 445 246.95 CHIX 19253XJ3tif
Tue 10 Sep 14:05:53 BST 2019 1109 246.95 CHIX 19253XJ3tig
Tue 10 Sep 14:05:55 BST 2019 760 246.90 CHIX 19253XJ3tir
Tue 10 Sep 14:05:55 BST 2019 634 246.90 CHIX 19253XJ3tis
Tue 10 Sep 14:05:55 BST 2019 739 246.90 CHIX 19253XJ3tit
Tue 10 Sep 14:05:55 BST 2019 1798 246.90 XLON 19253XJ3tio
Tue 10 Sep 14:05:55 BST 2019 1500 246.90 XLON 19253XJ3tip
Tue 10 Sep 14:05:55 BST 2019 260 246.90 XLON 19253XJ3tiq
Tue 10 Sep 14:07:45 BST 2019 100 247.10 CHIX 19253XJ3tph
Tue 10 Sep 14:07:45 BST 2019 227 247.10 XLON 19253XJ3tpg
Tue 10 Sep 14:07:45 BST 2019 337 247.10 CHIX 19253XJ3tpi
Tue 10 Sep 14:08:18 BST 2019 499 247.25 XLON 19253XJ3trj
Tue 10 Sep 14:08:21 BST 2019 633 247.25 CHIX 19253XJ3trp
Tue 10 Sep 14:08:23 BST 2019 1399 247.20 XLON 19253XJ3trs
Tue 10 Sep 14:08:30 BST 2019 400 247.15 CHIX 19253XJ3ts7
Tue 10 Sep 14:08:30 BST 2019 633 247.15 CHIX 19253XJ3ts8
Tue 10 Sep 14:08:30 BST 2019 927 247.15 XLON 19253XJ3ts6
Tue 10 Sep 14:09:14 BST 2019 1363 247.15 XLON 19253XJ3tvj
Tue 10 Sep 14:09:14 BST 2019 633 247.15 XLON 19253XJ3tvk
Tue 10 Sep 14:09:14 BST 2019 244 247.10 XLON 19253XJ3tvm
Tue 10 Sep 14:09:14 BST 2019 696 247.10 XLON 19253XJ3tvn
Tue 10 Sep 14:09:18 BST 2019 299 247.10 CHIX 19253XJ3tvw
Tue 10 Sep 14:09:22 BST 2019 14 247.10 XLON 19253XJ3tw9
Tue 10 Sep 14:09:25 BST 2019 100 247.05 CHIX 19253XJ3twe
Tue 10 Sep 14:10:43 BST 2019 482 247.15 CHIX 19253XJ3u2n
Tue 10 Sep 14:10:43 BST 2019 633 247.15 CHIX 19253XJ3u2o
Tue 10 Sep 14:10:43 BST 2019 633 247.15 CHIX 19253XJ3u2p
Tue 10 Sep 14:10:43 BST 2019 31 247.15 XLON 19253XJ3u2j
Tue 10 Sep 14:10:43 BST 2019 670 247.15 XLON 19253XJ3u2k
Tue 10 Sep 14:10:43 BST 2019 416 247.15 XLON 19253XJ3u2l
Tue 10 Sep 14:10:43 BST 2019 120 247.15 XLON 19253XJ3u2m
Tue 10 Sep 14:10:43 BST 2019 966 247.10 CHIX 19253XJ3u2q
Tue 10 Sep 14:10:43 BST 2019 1500 247.15 XLON 19253XJ3u2r
Tue 10 Sep 14:10:43 BST 2019 1918 247.15 XLON 19253XJ3u2s
Tue 10 Sep 14:10:43 BST 2019 800 247.15 BATE 19253XJ3u2v
Tue 10 Sep 14:10:43 BST 2019 452 247.15 BATE 19253XJ3u2t
Tue 10 Sep 14:10:43 BST 2019 800 247.15 CHIX 19253XJ3u2w
Tue 10 Sep 14:10:43 BST 2019 1000 247.15 CHIX 19253XJ3u2u
Tue 10 Sep 14:10:43 BST 2019 570 247.20 XLON 19253XJ3u2x
Tue 10 Sep 14:11:08 BST 2019 264 247.15 XLON 19253XJ3u5i
Tue 10 Sep 14:11:08 BST 2019 1 247.15 XLON 19253XJ3u5k
Tue 10 Sep 14:11:08 BST 2019 735 247.15 CHIX 19253XJ3u5m
Tue 10 Sep 14:11:08 BST 2019 734 247.15 CHIX 19253XJ3u5n
Tue 10 Sep 14:11:20 BST 2019 901 247.10 CHIX 19253XJ3u6n
Tue 10 Sep 14:11:20 BST 2019 915 247.10 CHIX 19253XJ3u6o
Tue 10 Sep 14:11:20 BST 2019 459 247.10 CHIX 19253XJ3u6p
Tue 10 Sep 14:11:20 BST 2019 228 247.10 XLON 19253XJ3u6q
Tue 10 Sep 14:11:30 BST 2019 470 247.05 CHIX 19253XJ3u7f
Tue 10 Sep 14:11:30 BST 2019 746 247.05 CHIX 19253XJ3u7g
Tue 10 Sep 14:11:30 BST 2019 741 247.05 CHIX 19253XJ3u7h
Tue 10 Sep 14:11:30 BST 2019 633 247.05 CHIX 19253XJ3u7i
Tue 10 Sep 14:11:30 BST 2019 73 247.05 XLON 19253XJ3u7c
Tue 10 Sep 14:11:30 BST 2019 1752 247.05 XLON 19253XJ3u7d
Tue 10 Sep 14:11:30 BST 2019 445 247.05 XLON 19253XJ3u7e
Tue 10 Sep 14:12:17 BST 2019 970 246.95 CHIX 19253XJ3ubg
Tue 10 Sep 14:12:31 BST 2019 280 247.00 CHIX 19253XJ3ud0
Tue 10 Sep 14:12:31 BST 2019 1152 247.00 CHIX 19253XJ3ud1
Tue 10 Sep 14:13:19 BST 2019 644 247.05 CHIX 19253XJ3ufz
Tue 10 Sep 14:13:19 BST 2019 674 247.05 CHIX 19253XJ3ufy
Tue 10 Sep 14:13:19 BST 2019 1592 247.05 XLON 19253XJ3ufv
Tue 10 Sep 14:13:19 BST 2019 397 247.05 XLON 19253XJ3ufw
Tue 10 Sep 14:13:19 BST 2019 1124 247.05 XLON 19253XJ3ufx
Tue 10 Sep 14:13:19 BST 2019 807 247.05 XLON 19253XJ3ug0
Tue 10 Sep 14:13:19 BST 2019 633 247.05 CHIX 19253XJ3ug1
Tue 10 Sep 14:14:01 BST 2019 773 247.00 CHIX 19253XJ3uj8
Tue 10 Sep 14:14:01 BST 2019 461 247.00 CHIX 19253XJ3uj9
Tue 10 Sep 14:14:01 BST 2019 719 247.00 CHIX 19253XJ3uja
Tue 10 Sep 14:14:01 BST 2019 355 247.00 CHIX 19253XJ3ujb
Tue 10 Sep 14:14:01 BST 2019 2859 247.00 XLON 19253XJ3uj5
Tue 10 Sep 14:14:01 BST 2019 1917 247.00 XLON 19253XJ3uj6
Tue 10 Sep 14:14:01 BST 2019 287 247.00 XLON 19253XJ3uj7
Tue 10 Sep 14:15:06 BST 2019 730 247.05 CHIX 19253XJ3up0
Tue 10 Sep 14:15:06 BST 2019 1726 247.05 XLON 19253XJ3uoy
Tue 10 Sep 14:15:06 BST 2019 8 247.05 XLON 19253XJ3uoz
Tue 10 Sep 14:15:08 BST 2019 1949 246.95 XLON 19253XJ3uph
Tue 10 Sep 14:15:17 BST 2019 1797 246.90 XLON 19253XJ3uq2
Tue 10 Sep 14:15:17 BST 2019 1688 246.90 XLON 19253XJ3uq3
Tue 10 Sep 14:15:41 BST 2019 15 246.90 XLON 19253XJ3uqv
Tue 10 Sep 14:15:41 BST 2019 5413 246.90 XLON 19253XJ3uqw
Tue 10 Sep 14:15:41 BST 2019 2186 246.90 CHIX 19253XJ3uqx
Tue 10 Sep 14:18:46 BST 2019 2742 247.00 XLON 19253XJ3vaq
Tue 10 Sep 14:19:51 BST 2019 2196 247.05 XLON 19253XJ3vgp
Tue 10 Sep 14:19:51 BST 2019 104 247.05 XLON 19253XJ3vgq
Tue 10 Sep 14:19:51 BST 2019 210 247.05 XLON 19253XJ3vgr
Tue 10 Sep 14:19:51 BST 2019 1652 247.05 XLON 19253XJ3vgs
Tue 10 Sep 14:19:51 BST 2019 161 247.05 CHIX 19253XJ3vgu
Tue 10 Sep 14:19:51 BST 2019 763 247.05 XLON 19253XJ3vgt
Tue 10 Sep 14:19:51 BST 2019 472 247.05 CHIX 19253XJ3vgv
Tue 10 Sep 14:20:10 BST 2019 10 247.05 XLON 19253XJ3vj1
Tue 10 Sep 14:20:21 BST 2019 633 247.10 CHIX 19253XJ3vko
Tue 10 Sep 14:20:21 BST 2019 588 247.10 XLON 19253XJ3vkn
Tue 10 Sep 14:20:44 BST 2019 383 247.00 XLON 19253XJ3vmi
Tue 10 Sep 14:20:44 BST 2019 578 247.00 XLON 19253XJ3vmk
Tue 10 Sep 14:20:44 BST 2019 207 247.00 XLON 19253XJ3vmm
Tue 10 Sep 14:20:44 BST 2019 656 247.00 XLON 19253XJ3vmn
Tue 10 Sep 14:20:44 BST 2019 1106 247.00 CHIX 19253XJ3vmp
Tue 10 Sep 14:20:44 BST 2019 649 247.00 CHIX 19253XJ3vmq
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmr
Tue 10 Sep 14:20:44 BST 2019 914 247.00 CHIX 19253XJ3vms
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmt
Tue 10 Sep 14:20:44 BST 2019 634 247.00 CHIX 19253XJ3vmu
Tue 10 Sep 14:20:44 BST 2019 792 247.00 XLON 19253XJ3vmo
Tue 10 Sep 14:20:44 BST 2019 72 246.95 XLON 19253XJ3vmv
Tue 10 Sep 14:20:54 BST 2019 1013 246.90 CHIX 19253XJ3voc
Tue 10 Sep 14:20:54 BST 2019 2513 246.90 XLON 19253XJ3vo9
Tue 10 Sep 14:21:38 BST 2019 4057 247.00 XLON 19253XJ3vsb
Tue 10 Sep 14:21:52 BST 2019 2353 247.00 CHIX 19253XJ3vu6
Tue 10 Sep 14:21:52 BST 2019 1786 247.00 XLON 19253XJ3vu5
Tue 10 Sep 14:22:59 BST 2019 51 247.05 XLON 19253XJ3w3e
Tue 10 Sep 14:22:59 BST 2019 1225 247.05 XLON 19253XJ3w3f
Tue 10 Sep 14:22:59 BST 2019 1103 247.05 XLON 19253XJ3w3h
Tue 10 Sep 14:22:59 BST 2019 959 247.05 CHIX 19253XJ3w3i
Tue 10 Sep 14:24:51 BST 2019 280 247.05 CHIX 19253XJ3wdb
Tue 10 Sep 14:25:02 BST 2019 1219 247.00 CHIX 19253XJ3wek
Tue 10 Sep 14:25:02 BST 2019 81 247.00 CHIX 19253XJ3wel
Tue 10 Sep 14:25:02 BST 2019 634 247.00 CHIX 19253XJ3wem
Tue 10 Sep 14:25:02 BST 2019 407 247.00 CHIX 19253XJ3wen
Tue 10 Sep 14:25:02 BST 2019 3229 247.00 XLON 19253XJ3wef
Tue 10 Sep 14:25:02 BST 2019 1125 247.00 XLON 19253XJ3weg
Tue 10 Sep 14:25:02 BST 2019 259 247.00 XLON 19253XJ3weh
Tue 10 Sep 14:25:02 BST 2019 166 247.00 XLON 19253XJ3wei
Tue 10 Sep 14:25:02 BST 2019 24 247.00 XLON 19253XJ3wej
Tue 10 Sep 14:25:02 BST 2019 105 246.95 XLON 19253XJ3weo
Tue 10 Sep 14:25:02 BST 2019 1039 246.95 XLON 19253XJ3wep
Tue 10 Sep 14:25:02 BST 2019 634 246.95 CHIX 19253XJ3weq
Tue 10 Sep 14:25:03 BST 2019 864 246.90 XLON 19253XJ3wer
Tue 10 Sep 14:25:03 BST 2019 634 246.90 CHIX 19253XJ3wes
Tue 10 Sep 14:25:09 BST 2019 1350 246.80 XLON 19253XJ3wf4
Tue 10 Sep 14:27:26 BST 2019 643 247.00 CHIX 19253XJ3wq4
Tue 10 Sep 14:27:26 BST 2019 635 247.00 CHIX 19253XJ3wq5
Tue 10 Sep 14:27:26 BST 2019 325 247.00 CHIX 19253XJ3wqa
Tue 10 Sep 14:27:26 BST 2019 912 247.00 CHIX 19253XJ3wq6
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq7
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq8
Tue 10 Sep 14:27:26 BST 2019 634 247.00 CHIX 19253XJ3wq9
Tue 10 Sep 14:27:26 BST 2019 1520 247.00 XLON 19253XJ3wpu
Tue 10 Sep 14:27:26 BST 2019 1151 247.00 XLON 19253XJ3wpx
Tue 10 Sep 14:27:26 BST 2019 547 247.00 XLON 19253XJ3wpz
Tue 10 Sep 14:27:26 BST 2019 998 247.00 XLON 19253XJ3wq2
Tue 10 Sep 14:27:26 BST 2019 1129 246.95 CHIX 19253XJ3wqc
Tue 10 Sep 14:27:26 BST 2019 2803 246.95 XLON 19253XJ3wqb
Tue 10 Sep 14:27:26 BST 2019 1104 246.95 XLON 19253XJ3wqd
Tue 10 Sep 14:27:26 BST 2019 304 247.00 CHIX 19253XJ3wqe
Tue 10 Sep 14:27:26 BST 2019 800 247.00 BATE 19253XJ3wqf
Tue 10 Sep 14:27:26 BST 2019 489 247.00 CHIX 19253XJ3wqg
Tue 10 Sep 14:27:26 BST 2019 615 247.00 XLON 19253XJ3wqh
Tue 10 Sep 14:28:45 BST 2019 227 247.05 XLON 19253XJ3ww7
Tue 10 Sep 14:30:01 BST 2019 1033 247.15 CHIX 19253XJ3x4d
Tue 10 Sep 14:30:01 BST 2019 68 247.15 CHIX 19253XJ3x4l
Tue 10 Sep 14:30:01 BST 2019 671 247.15 CHIX 19253XJ3x4r
Tue 10 Sep 14:30:01 BST 2019 633 247.15 CHIX 19253XJ3x4t
Tue 10 Sep 14:30:01 BST 2019 1195 247.15 XLON 19253XJ3x47
Tue 10 Sep 14:30:01 BST 2019 2732 247.15 XLON 19253XJ3x43
Tue 10 Sep 14:30:05 BST 2019 1050 247.05 XLON 19253XJ3x78
Tue 10 Sep 14:30:05 BST 2019 2304 247.05 XLON 19253XJ3x79
Tue 10 Sep 14:30:05 BST 2019 633 247.05 CHIX 19253XJ3x7a
Tue 10 Sep 14:30:05 BST 2019 929 247.05 CHIX 19253XJ3x7c
Tue 10 Sep 14:30:14 BST 2019 783 247.00 CHIX 19253XJ3x90
Tue 10 Sep 14:30:14 BST 2019 1940 247.00 XLON 19253XJ3x8z
Tue 10 Sep 14:32:01 BST 2019 979 247.45 CHIX 19253XJ3xk8
Tue 10 Sep 14:32:01 BST 2019 2430 247.45 XLON 19253XJ3xk5
Tue 10 Sep 14:32:01 BST 2019 11 247.45 XLON 19253XJ3xk6
Tue 10 Sep 14:32:01 BST 2019 196 247.45 XLON 19253XJ3xk7
Tue 10 Sep 14:32:01 BST 2019 701 247.40 CHIX 19253XJ3xka
Tue 10 Sep 14:32:09 BST 2019 809 247.35 CHIX 19253XJ3xla
Tue 10 Sep 14:32:09 BST 2019 990 247.35 CHIX 19253XJ3xlb
Tue 10 Sep 14:32:09 BST 2019 2006 247.35 XLON 19253XJ3xl9
Tue 10 Sep 14:32:37 BST 2019 3445 247.45 XLON 19253XJ3xna
Tue 10 Sep 14:32:37 BST 2019 377 247.45 CHIX 19253XJ3xnc
Tue 10 Sep 14:32:37 BST 2019 1010 247.45 CHIX 19253XJ3xnd
Tue 10 Sep 14:33:56 BST 2019 686 247.45 CHIX 19253XJ3xwa
Tue 10 Sep 14:33:56 BST 2019 512 247.45 CHIX 19253XJ3xw8
Tue 10 Sep 14:33:56 BST 2019 742 247.45 CHIX 19253XJ3xw9
Tue 10 Sep 14:33:56 BST 2019 22 247.45 XLON 19253XJ3xw5
Tue 10 Sep 14:33:56 BST 2019 355 247.45 XLON 19253XJ3xw6
Tue 10 Sep 14:33:56 BST 2019 1398 247.45 XLON 19253XJ3xw7
Tue 10 Sep 14:34:02 BST 2019 1308 247.40 XLON 19253XJ3xy2
Tue 10 Sep 14:34:02 BST 2019 228 247.40 XLON 19253XJ3xy3
Tue 10 Sep 14:34:02 BST 2019 911 247.40 CHIX 19253XJ3xy4
Tue 10 Sep 14:34:02 BST 2019 650 247.40 CHIX 19253XJ3xy5
Tue 10 Sep 14:34:02 BST 2019 834 247.40 CHIX 19253XJ3xy6
Tue 10 Sep 14:34:13 BST 2019 461 247.35 XLON 19253XJ3xzl
Tue 10 Sep 14:34:13 BST 2019 242 247.35 XLON 19253XJ3xzq
Tue 10 Sep 14:34:13 BST 2019 1 247.35 XLON 19253XJ3xzt
Tue 10 Sep 14:34:13 BST 2019 1 247.35 XLON 19253XJ3xzv
Tue 10 Sep 14:34:13 BST 2019 244 247.35 XLON 19253XJ3xzx
Tue 10 Sep 14:34:13 BST 2019 31 247.35 XLON 19253XJ3y00
Tue 10 Sep 14:34:13 BST 2019 514 247.40 CHIX 19253XJ3y01
Tue 10 Sep 14:34:13 BST 2019 633 247.35 CHIX 19253XJ3y02
Tue 10 Sep 14:34:13 BST 2019 438 247.35 CHIX 19253XJ3y03
Tue 10 Sep 14:34:13 BST 2019 153 247.40 XLON 19253XJ3y04
Tue 10 Sep 14:34:26 BST 2019 536 247.35 CHIX 19253XJ3y2h
Tue 10 Sep 14:34:26 BST 2019 633 247.35 CHIX 19253XJ3y2i
Tue 10 Sep 14:34:26 BST 2019 421 247.35 CHIX 19253XJ3y2j
Tue 10 Sep 14:34:26 BST 2019 560 247.35 XLON 19253XJ3y2f
Tue 10 Sep 14:35:00 BST 2019 812 247.35 CHIX 19253XJ3y7k
Tue 10 Sep 14:35:00 BST 2019 633 247.35 CHIX 19253XJ3y7l
Tue 10 Sep 14:35:00 BST 2019 512 247.35 CHIX 19253XJ3y7m
Tue 10 Sep 14:35:00 BST 2019 156 247.35 XLON 19253XJ3y7i
Tue 10 Sep 14:35:00 BST 2019 450 247.35 XLON 19253XJ3y7j
Tue 10 Sep 14:35:01 BST 2019 1325 247.30 CHIX 19253XJ3y7t
Tue 10 Sep 14:35:01 BST 2019 670 247.30 CHIX 19253XJ3y7u
Tue 10 Sep 14:35:01 BST 2019 633 247.30 CHIX 19253XJ3y7v
Tue 10 Sep 14:35:01 BST 2019 352 247.30 CHIX 19253XJ3y7w
Tue 10 Sep 14:35:01 BST 2019 3289 247.30 XLON 19253XJ3y7q
Tue 10 Sep 14:35:01 BST 2019 129 247.30 XLON 19253XJ3y7r
Tue 10 Sep 14:35:01 BST 2019 1117 247.30 XLON 19253XJ3y7s
Tue 10 Sep 14:35:07 BST 2019 660 247.25 XLON 19253XJ3y8h
Tue 10 Sep 14:35:07 BST 2019 1543 247.25 XLON 19253XJ3y8i
Tue 10 Sep 14:35:07 BST 2019 633 247.25 CHIX 19253XJ3y8j
Tue 10 Sep 14:35:07 BST 2019 652 247.25 CHIX 19253XJ3y8k
Tue 10 Sep 14:35:07 BST 2019 1634 247.30 CHIX 19253XJ3y8l
Tue 10 Sep 14:35:07 BST 2019 1092 247.30 CHIX 19253XJ3y8m
Tue 10 Sep 14:35:07 BST 2019 492 247.20 XLON 19253XJ3y8n
Tue 10 Sep 14:35:07 BST 2019 2909 247.20 XLON 19253XJ3y8o
Tue 10 Sep 14:36:25 BST 2019 323 247.45 CHIX 19253XJ3yhs
Tue 10 Sep 14:36:28 BST 2019 633 247.40 CHIX 19253XJ3yi8
Tue 10 Sep 14:36:28 BST 2019 1458 247.40 XLON 19253XJ3yi7
Tue 10 Sep 14:36:46 BST 2019 632 247.45 CHIX 19253XJ3ykg
Tue 10 Sep 14:36:46 BST 2019 831 247.45 XLON 19253XJ3yke
Tue 10 Sep 14:36:46 BST 2019 4 247.45 XLON 19253XJ3ykf
Tue 10 Sep 14:36:52 BST 2019 632 247.45 CHIX 19253XJ3yl2
Tue 10 Sep 14:36:52 BST 2019 1222 247.45 XLON 19253XJ3yl1
Tue 10 Sep 14:36:59 BST 2019 633 247.40 CHIX 19253XJ3ylj
Tue 10 Sep 14:36:59 BST 2019 1135 247.40 XLON 19253XJ3yli
Tue 10 Sep 14:36:59 BST 2019 46 247.40 XLON 19253XJ3yll
Tue 10 Sep 14:37:00 BST 2019 542 247.35 XLON 19253XJ3ylq
Tue 10 Sep 14:37:00 BST 2019 626 247.35 XLON 19253XJ3ylr
Tue 10 Sep 14:37:00 BST 2019 99 247.35 XLON 19253XJ3yls
Tue 10 Sep 14:37:00 BST 2019 1138 247.35 XLON 19253XJ3ylt
Tue 10 Sep 14:37:16 BST 2019 633 247.35 CHIX 19253XJ3yn9
Tue 10 Sep 14:37:16 BST 2019 633 247.35 CHIX 19253XJ3yna
Tue 10 Sep 14:37:16 BST 2019 800 247.35 XLON 19253XJ3yn7
Tue 10 Sep 14:37:16 BST 2019 538 247.35 XLON 19253XJ3yn8
Tue 10 Sep 14:37:20 BST 2019 217 247.30 XLON 19253XJ3ynm
Tue 10 Sep 14:37:20 BST 2019 2296 247.30 XLON 19253XJ3yno
Tue 10 Sep 14:37:20 BST 2019 154 247.30 XLON 19253XJ3ynp
Tue 10 Sep 14:37:20 BST 2019 8 247.30 XLON 19253XJ3ynq
Tue 10 Sep 14:37:20 BST 2019 1013 247.30 CHIX 19253XJ3ynr
Tue 10 Sep 14:37:20 BST 2019 497 247.30 CHIX 19253XJ3yns
Tue 10 Sep 14:37:20 BST 2019 922 247.30 CHIX 19253XJ3ynt
Tue 10 Sep 14:37:20 BST 2019 535 247.30 CHIX 19253XJ3ynu
Tue 10 Sep 14:37:29 BST 2019 2722 247.25 XLON 19253XJ3yps
Tue 10 Sep 14:37:29 BST 2019 502 247.25 CHIX 19253XJ3ypt
Tue 10 Sep 14:37:29 BST 2019 594 247.25 CHIX 19253XJ3ypv
Tue 10 Sep 14:37:30 BST 2019 861 247.20 XLON 19253XJ3yq9
Tue 10 Sep 14:37:35 BST 2019 510 247.20 CHIX 19253XJ3yri
Tue 10 Sep 14:37:40 BST 2019 4485 247.15 CHIX 19253XJ3ys1
Tue 10 Sep 14:37:40 BST 2019 11141 247.15 XLON 19253XJ3ys0
Tue 10 Sep 14:38:55 BST 2019 6028 247.00 XLON 19253XJ3z16
Tue 10 Sep 14:38:55 BST 2019 2428 247.00 CHIX 19253XJ3z17
Tue 10 Sep 14:39:00 BST 2019 1814 246.95 CHIX 19253XJ3z24
Tue 10 Sep 14:39:00 BST 2019 2230 246.95 CHIX 19253XJ3z25
Tue 10 Sep 14:39:00 BST 2019 10046 246.95 XLON 19253XJ3z23
Tue 10 Sep 14:40:30 BST 2019 509 246.35 XLON 19253XJ3zmx
Tue 10 Sep 14:40:30 BST 2019 783 246.35 XLON 19253XJ3zmy
Tue 10 Sep 14:40:30 BST 2019 4590 246.35 XLON 19253XJ3zmz
Tue 10 Sep 14:40:30 BST 2019 635 246.35 CHIX 19253XJ3zn0
Tue 10 Sep 14:40:30 BST 2019 2164 246.35 CHIX 19253XJ3zn2
Tue 10 Sep 14:40:36 BST 2019 914 246.25 CHIX 19253XJ3zon
Tue 10 Sep 14:41:35 BST 2019 636 246.15 XLON 19253XJ405p
Tue 10 Sep 14:41:35 BST 2019 636 246.15 CHIX 19253XJ405q
Tue 10 Sep 14:41:56 BST 2019 950 246.05 XLON 19253XJ408v
Tue 10 Sep 14:41:56 BST 2019 636 246.05 CHIX 19253XJ408z
Tue 10 Sep 14:42:18 BST 2019 966 246.15 XLON 19253XJ40b1
Tue 10 Sep 14:43:07 BST 2019 140 246.30 XLON 19253XJ40ji
Tue 10 Sep 14:43:07 BST 2019 711 246.30 XLON 19253XJ40jj
Tue 10 Sep 14:43:07 BST 2019 635 246.30 CHIX 19253XJ40jm
Tue 10 Sep 14:43:21 BST 2019 7151 246.15 XLON 19253XJ40lv
Tue 10 Sep 14:43:21 BST 2019 2880 246.15 CHIX 19253XJ40lw
Tue 10 Sep 14:43:29 BST 2019 1166 246.05 XLON 19253XJ40my
Tue 10 Sep 14:43:29 BST 2019 636 246.05 CHIX 19253XJ40n0
Tue 10 Sep 14:43:41 BST 2019 2288 246.00 CHIX 19253XJ40of
Tue 10 Sep 14:43:41 BST 2019 5679 246.00 XLON 19253XJ40oe
Tue 10 Sep 14:43:49 BST 2019 1744 245.95 XLON 19253XJ40p7
Tue 10 Sep 14:43:49 BST 2019 737 245.95 CHIX 19253XJ40p9
Tue 10 Sep 14:46:28 BST 2019 1009 246.30 CHIX 19253XJ419l
Tue 10 Sep 14:46:28 BST 2019 1234 246.30 XLON 19253XJ419i
Tue 10 Sep 14:46:28 BST 2019 10 246.30 XLON 19253XJ419h
Tue 10 Sep 14:46:28 BST 2019 2502 246.30 XLON 19253XJ419g
Tue 10 Sep 14:47:08 BST 2019 866 246.65 XLON 19253XJ41gt
Tue 10 Sep 14:47:08 BST 2019 687 246.65 CHIX 19253XJ41gx
Tue 10 Sep 14:47:08 BST 2019 634 246.65 CHIX 19253XJ41gw
Tue 10 Sep 14:47:22 BST 2019 283 246.70 CHIX 19253XJ41ib
Tue 10 Sep 14:47:27 BST 2019 640 246.65 CHIX 19253XJ41jf
Tue 10 Sep 14:47:27 BST 2019 742 246.65 CHIX 19253XJ41ji
Tue 10 Sep 14:47:27 BST 2019 1512 246.65 XLON 19253XJ41jd
Tue 10 Sep 14:47:28 BST 2019 5 246.65 XLON 19253XJ41jj
Tue 10 Sep 14:47:57 BST 2019 2606 246.65 XLON 19253XJ41oi
Tue 10 Sep 14:47:57 BST 2019 314 246.65 CHIX 19253XJ41ok
Tue 10 Sep 14:47:57 BST 2019 1050 246.65 CHIX 19253XJ41oj
Tue 10 Sep 14:48:01 BST 2019 327 246.60 CHIX 19253XJ41pg
Tue 10 Sep 14:48:01 BST 2019 410 246.60 CHIX 19253XJ41pe
Tue 10 Sep 14:48:01 BST 2019 274 246.60 CHIX 19253XJ41pk
Tue 10 Sep 14:48:01 BST 2019 66 246.60 XLON 19253XJ41pd
Tue 10 Sep 14:48:01 BST 2019 1289 246.55 XLON 19253XJ41pl
Tue 10 Sep 14:48:01 BST 2019 277 246.55 CHIX 19253XJ41pp
Tue 10 Sep 14:48:01 BST 2019 635 246.55 CHIX 19253XJ41po
Tue 10 Sep 14:48:02 BST 2019 1122 246.50 XLON 19253XJ41pw
Tue 10 Sep 14:48:02 BST 2019 635 246.50 CHIX 19253XJ41pz
Tue 10 Sep 14:48:02 BST 2019 618 246.50 CHIX 19253XJ41q2
Tue 10 Sep 14:48:10 BST 2019 666 246.40 CHIX 19253XJ41qv
Tue 10 Sep 14:48:10 BST 2019 1576 246.40 XLON 19253XJ41qu
Tue 10 Sep 14:48:10 BST 2019 1374 246.30 XLON 19253XJ41qx
Tue 10 Sep 14:48:10 BST 2019 356 246.30 CHIX 19253XJ41r2
Tue 10 Sep 14:48:10 BST 2019 635 246.30 CHIX 19253XJ41r1
Tue 10 Sep 14:48:10 BST 2019 635 246.30 CHIX 19253XJ41r0
Tue 10 Sep 14:48:34 BST 2019 260 246.30 CHIX 19253XJ41tr
Tue 10 Sep 14:48:34 BST 2019 911 246.30 CHIX 19253XJ41tq
Tue 10 Sep 14:48:34 BST 2019 34 246.30 XLON 19253XJ41to
Tue 10 Sep 14:48:34 BST 2019 2260 246.30 XLON 19253XJ41tn
Tue 10 Sep 14:49:15 BST 2019 520 246.30 XLON 19253XJ41x2
Tue 10 Sep 14:49:22 BST 2019 590 246.35 XLON 19253XJ41xp
Tue 10 Sep 14:49:22 BST 2019 260 246.35 XLON 19253XJ41xo
Tue 10 Sep 14:49:22 BST 2019 635 246.35 CHIX 19253XJ41xt
Tue 10 Sep 14:49:22 BST 2019 741 246.35 CHIX 19253XJ41xs
Tue 10 Sep 14:49:28 BST 2019 20 246.30 XLON 19253XJ41yq
Tue 10 Sep 14:49:28 BST 2019 24 246.30 XLON 19253XJ41yp
Tue 10 Sep 14:49:28 BST 2019 1635 246.30 XLON 19253XJ41yo
Tue 10 Sep 14:49:28 BST 2019 713 246.30 CHIX 19253XJ41ys
Tue 10 Sep 14:49:28 BST 2019 868 246.30 CHIX 19253XJ41yr
Tue 10 Sep 14:50:42 BST 2019 1077 246.50 XLON 19253XJ423v
Tue 10 Sep 14:50:42 BST 2019 635 246.50 CHIX 19253XJ4240
Tue 10 Sep 14:50:42 BST 2019 1 246.45 XLON 19253XJ423y
Tue 10 Sep 14:50:42 BST 2019 699 246.50 CHIX 19253XJ4243
Tue 10 Sep 14:50:43 BST 2019 742 246.45 CHIX 19253XJ4249
Tue 10 Sep 14:50:43 BST 2019 319 246.45 CHIX 19253XJ4248
Tue 10 Sep 14:50:43 BST 2019 772 246.45 CHIX 19253XJ4246
Tue 10 Sep 14:50:43 BST 2019 11 246.45 XLON 19253XJ4245
Tue 10 Sep 14:50:43 BST 2019 258 246.45 XLON 19253XJ4244
Tue 10 Sep 14:50:49 BST 2019 30 246.40 XLON 19253XJ424n
Tue 10 Sep 14:50:52 BST 2019 179 246.40 XLON 19253XJ425p
Tue 10 Sep 14:51:13 BST 2019 288 246.55 XLON 19253XJ428w
Tue 10 Sep 14:51:13 BST 2019 720 246.55 CHIX 19253XJ428x
Tue 10 Sep 14:51:13 BST 2019 709 246.50 CHIX 19253XJ429c
Tue 10 Sep 14:51:13 BST 2019 1132 246.50 XLON 19253XJ429a
Tue 10 Sep 14:51:13 BST 2019 545 246.50 XLON 19253XJ429b
Tue 10 Sep 14:51:29 BST 2019 1464 246.45 CHIX 19253XJ42c4
Tue 10 Sep 14:51:29 BST 2019 3636 246.45 XLON 19253XJ42c3
Tue 10 Sep 14:51:29 BST 2019 1540 246.45 XLON 19253XJ42ca
Tue 10 Sep 14:51:29 BST 2019 40 246.45 XLON 19253XJ42cc
Tue 10 Sep 14:51:29 BST 2019 1500 246.45 XLON 19253XJ42cb
Tue 10 Sep 14:51:40 BST 2019 324 246.45 CHIX 19253XJ42dn
Tue 10 Sep 14:52:27 BST 2019 2171 246.40 XLON 19253XJ42i9
Tue 10 Sep 14:52:27 BST 2019 875 246.40 CHIX 19253XJ42ih
Tue 10 Sep 14:52:27 BST 2019 538 246.40 CHIX 19253XJ42ie
Tue 10 Sep 14:52:27 BST 2019 581 246.40 XLON 19253XJ42in
Tue 10 Sep 14:52:27 BST 2019 635 246.40 CHIX 19253XJ42io
Tue 10 Sep 14:52:38 BST 2019 950 246.40 CHIX 19253XJ42k5
Tue 10 Sep 14:52:40 BST 2019 514 246.35 CHIX 19253XJ42lh
Tue 10 Sep 14:52:40 BST 2019 337 246.35 CHIX 19253XJ42lg
Tue 10 Sep 14:52:40 BST 2019 635 246.35 CHIX 19253XJ42lf
Tue 10 Sep 14:52:40 BST 2019 47 246.35 XLON 19253XJ42lc
Tue 10 Sep 14:52:40 BST 2019 65 246.35 XLON 19253XJ42lb
Tue 10 Sep 14:52:40 BST 2019 568 246.35 XLON 19253XJ42la
Tue 10 Sep 14:52:40 BST 2019 15 246.35 XLON 19253XJ42le
Tue 10 Sep 14:53:15 BST 2019 635 246.40 CHIX 19253XJ42oz
Tue 10 Sep 14:53:15 BST 2019 635 246.40 CHIX 19253XJ42oy
Tue 10 Sep 14:53:15 BST 2019 496 246.40 CHIX 19253XJ42ov
Tue 10 Sep 14:53:15 BST 2019 26 246.40 XLON 19253XJ42ou
Tue 10 Sep 14:53:15 BST 2019 551 246.40 XLON 19253XJ42ot
Tue 10 Sep 14:53:15 BST 2019 733 246.40 XLON 19253XJ42os
Tue 10 Sep 14:53:15 BST 2019 27 246.40 BATE 19253XJ42p1
Tue 10 Sep 14:53:15 BST 2019 674 246.35 CHIX 19253XJ42p2
Tue 10 Sep 14:53:25 BST 2019 635 246.30 CHIX 19253XJ42qm
Tue 10 Sep 14:53:25 BST 2019 794 246.30 CHIX 19253XJ42qk
Tue 10 Sep 14:53:25 BST 2019 1970 246.30 XLON 19253XJ42qh
Tue 10 Sep 14:53:25 BST 2019 1030 246.30 XLON 19253XJ42qj
Tue 10 Sep 14:53:25 BST 2019 329 246.30 CHIX 19253XJ42qq
Tue 10 Sep 14:53:25 BST 2019 901 246.30 XLON 19253XJ42qr
Tue 10 Sep 14:53:34 BST 2019 1087 246.20 CHIX 19253XJ42s0
Tue 10 Sep 14:53:34 BST 2019 2697 246.20 XLON 19253XJ42rz
Tue 10 Sep 14:53:47 BST 2019 1592 246.25 CHIX 19253XJ42td
Tue 10 Sep 14:53:47 BST 2019 3953 246.25 XLON 19253XJ42tb
Tue 10 Sep 14:53:59 BST 2019 2797 246.20 XLON 19253XJ42uy
Tue 10 Sep 14:53:59 BST 2019 828 246.20 CHIX 19253XJ42uz
Tue 10 Sep 14:53:59 BST 2019 299 246.20 CHIX 19253XJ42v0
Tue 10 Sep 14:54:37 BST 2019 1003 246.25 CHIX 19253XJ42x3
Tue 10 Sep 14:54:37 BST 2019 2488 246.25 XLON 19253XJ42x2
Tue 10 Sep 14:54:44 BST 2019 871 246.20 CHIX 19253XJ42xx
Tue 10 Sep 14:54:44 BST 2019 179 246.20 XLON 19253XJ42xt
Tue 10 Sep 14:54:44 BST 2019 2160 246.20 XLON 19253XJ42xs
Tue 10 Sep 14:54:44 BST 2019 12 246.20 XLON 19253XJ42xu
Tue 10 Sep 14:54:51 BST 2019 636 246.15 CHIX 19253XJ42yy
Tue 10 Sep 14:54:51 BST 2019 333 246.15 CHIX 19253XJ42yx
Tue 10 Sep 14:54:51 BST 2019 360 246.15 CHIX 19253XJ42yw
Tue 10 Sep 14:54:51 BST 2019 1166 246.15 CHIX 19253XJ42yv
Tue 10 Sep 14:54:51 BST 2019 1145 246.15 XLON 19253XJ42yu
Tue 10 Sep 14:54:51 BST 2019 2894 246.15 XLON 19253XJ42yt
Tue 10 Sep 14:54:54 BST 2019 3484 246.10 CHIX 19253XJ42zj
Tue 10 Sep 14:54:54 BST 2019 8655 246.10 XLON 19253XJ42zf
Tue 10 Sep 14:58:21 BST 2019 1202 246.60 XLON 19253XJ43l3
Tue 10 Sep 14:58:21 BST 2019 225 246.60 XLON 19253XJ43l5
Tue 10 Sep 14:58:21 BST 2019 123 246.60 XLON 19253XJ43l4
Tue 10 Sep 14:58:21 BST 2019 635 246.60 CHIX 19253XJ43l8
Tue 10 Sep 14:58:21 BST 2019 518 246.60 CHIX 19253XJ43la
Tue 10 Sep 14:58:30 BST 2019 500 246.55 CHIX 19253XJ43n6
Tue 10 Sep 14:58:40 BST 2019 591 246.55 CHIX 19253XJ43p6
Tue 10 Sep 14:58:40 BST 2019 42 246.55 CHIX 19253XJ43p5
Tue 10 Sep 14:58:40 BST 2019 926 246.55 CHIX 19253XJ43pc
Tue 10 Sep 14:58:40 BST 2019 169 246.55 CHIX 19253XJ43p9
Tue 10 Sep 14:58:40 BST 2019 1797 246.55 XLON 19253XJ43p4
Tue 10 Sep 14:58:40 BST 2019 796 246.50 XLON 19253XJ43po
Tue 10 Sep 14:58:40 BST 2019 95 246.50 XLON 19253XJ43pu
Tue 10 Sep 14:58:40 BST 2019 246 246.50 XLON 19253XJ43ps
Tue 10 Sep 14:58:40 BST 2019 397 246.50 XLON 19253XJ43pq
Tue 10 Sep 14:58:40 BST 2019 2520 246.50 XLON 19253XJ43pw
Tue 10 Sep 14:58:40 BST 2019 1015 246.50 CHIX 19253XJ43pz
Tue 10 Sep 14:58:40 BST 2019 635 246.50 CHIX 19253XJ43px
Tue 10 Sep 15:00:12 BST 2019 924 246.90 CHIX 19253XJ440h
Tue 10 Sep 15:00:12 BST 2019 998 246.90 CHIX 19253XJ440g
Tue 10 Sep 15:00:12 BST 2019 733 246.90 CHIX 19253XJ440f
Tue 10 Sep 15:00:12 BST 2019 2476 246.90 XLON 19253XJ440e
Tue 10 Sep 15:00:17 BST 2019 3663 246.85 XLON 19253XJ441u
Tue 10 Sep 15:00:17 BST 2019 260 246.85 CHIX 19253XJ441z
Tue 10 Sep 15:00:17 BST 2019 1476 246.85 CHIX 19253XJ441y
Tue 10 Sep 15:00:17 BST 2019 916 246.85 CHIX 19253XJ441x
Tue 10 Sep 15:00:17 BST 2019 264 246.85 CHIX 19253XJ441w
Tue 10 Sep 15:00:17 BST 2019 86 246.75 XLON 19253XJ4422
Tue 10 Sep 15:00:17 BST 2019 516 246.75 XLON 19253XJ4421
Tue 10 Sep 15:00:17 BST 2019 1085 246.80 XLON 19253XJ4420
Tue 10 Sep 15:00:17 BST 2019 634 246.80 CHIX 19253XJ4426
Tue 10 Sep 15:00:17 BST 2019 438 246.80 CHIX 19253XJ4428
Tue 10 Sep 15:00:17 BST 2019 569 246.70 CHIX 19253XJ442d
Tue 10 Sep 15:00:17 BST 2019 634 246.70 CHIX 19253XJ442c
Tue 10 Sep 15:00:17 BST 2019 698 246.75 CHIX 19253XJ442a
Tue 10 Sep 15:00:17 BST 2019 634 246.75 CHIX 19253XJ4429
Tue 10 Sep 15:00:17 BST 2019 130 246.80 BATE 19253XJ442f
Tue 10 Sep 15:00:17 BST 2019 700 246.80 BATE 19253XJ442e
Tue 10 Sep 15:00:30 BST 2019 100 246.80 XLON 19253XJ443g
Tue 10 Sep 15:00:30 BST 2019 1371 246.80 XLON 19253XJ443h
Tue 10 Sep 15:00:30 BST 2019 634 246.80 CHIX 19253XJ443i
Tue 10 Sep 15:00:33 BST 2019 325 246.75 CHIX 19253XJ443s
Tue 10 Sep 15:00:33 BST 2019 658 246.75 CHIX 19253XJ443r
Tue 10 Sep 15:00:33 BST 2019 785 246.75 CHIX 19253XJ443o
Tue 10 Sep 15:00:33 BST 2019 42 246.75 XLON 19253XJ443m
Tue 10 Sep 15:00:33 BST 2019 1947 246.75 XLON 19253XJ443l
Tue 10 Sep 15:01:28 BST 2019 634 246.95 CHIX 19253XJ449y
Tue 10 Sep 15:01:28 BST 2019 863 246.95 CHIX 19253XJ449x
Tue 10 Sep 15:01:28 BST 2019 400 246.95 CHIX 19253XJ449z
Tue 10 Sep 15:01:28 BST 2019 571 246.95 CHIX 19253XJ44a0
Tue 10 Sep 15:01:28 BST 2019 1066 246.95 XLON 19253XJ449t
Tue 10 Sep 15:01:28 BST 2019 5 246.95 XLON 19253XJ449r
Tue 10 Sep 15:01:28 BST 2019 2141 246.95 XLON 19253XJ449q
Tue 10 Sep 15:01:28 BST 2019 176 246.95 XLON 19253XJ449u
Tue 10 Sep 15:01:33 BST 2019 634 246.85 CHIX 19253XJ44bb
Tue 10 Sep 15:01:33 BST 2019 634 246.85 CHIX 19253XJ44ba
Tue 10 Sep 15:01:33 BST 2019 269 246.85 CHIX 19253XJ44b9
Tue 10 Sep 15:01:33 BST 2019 1118 246.85 CHIX 19253XJ44b8
Tue 10 Sep 15:01:33 BST 2019 2000 246.85 XLON 19253XJ44b4
Tue 10 Sep 15:01:33 BST 2019 925 246.85 XLON 19253XJ44b7
Tue 10 Sep 15:01:33 BST 2019 550 246.85 XLON 19253XJ44b6
Tue 10 Sep 15:01:33 BST 2019 774 246.85 XLON 19253XJ44b5
Tue 10 Sep 15:02:21 BST 2019 3060 246.95 XLON 19253XJ44jn
Tue 10 Sep 15:02:21 BST 2019 294 246.95 CHIX 19253XJ44jq
Tue 10 Sep 15:02:21 BST 2019 1233 246.95 CHIX 19253XJ44jp
Tue 10 Sep 15:02:51 BST 2019 2167 246.85 XLON 19253XJ44ns
Tue 10 Sep 15:02:51 BST 2019 564 246.85 CHIX 19253XJ44nw
Tue 10 Sep 15:02:51 BST 2019 273 246.85 CHIX 19253XJ44nv
Tue 10 Sep 15:02:51 BST 2019 873 246.85 CHIX 19253XJ44nu
Tue 10 Sep 15:03:44 BST 2019 1851 247.00 CHIX 19253XJ44uh
Tue 10 Sep 15:03:44 BST 2019 1767 247.00 XLON 19253XJ44u9
Tue 10 Sep 15:03:44 BST 2019 2829 247.00 XLON 19253XJ44ub
Tue 10 Sep 15:03:46 BST 2019 745 246.95 CHIX 19253XJ44v2
Tue 10 Sep 15:03:46 BST 2019 279 246.95 CHIX 19253XJ44uz
Tue 10 Sep 15:03:46 BST 2019 1763 246.95 XLON 19253XJ44uy
Tue 10 Sep 15:04:55 BST 2019 625 247.20 XLON 19253XJ451i
Tue 10 Sep 15:04:55 BST 2019 1368 247.20 CHIX 19253XJ451n
Tue 10 Sep 15:04:55 BST 2019 2770 247.20 XLON 19253XJ451m
Tue 10 Sep 15:05:02 BST 2019 359 247.15 CHIX 19253XJ452o
Tue 10 Sep 15:05:02 BST 2019 652 247.15 CHIX 19253XJ452n
Tue 10 Sep 15:05:02 BST 2019 1610 247.15 CHIX 19253XJ452m
Tue 10 Sep 15:05:02 BST 2019 533 247.15 CHIX 19253XJ452k
Tue 10 Sep 15:05:02 BST 2019 3997 247.15 XLON 19253XJ452f
Tue 10 Sep 15:05:02 BST 2019 46 247.15 XLON 19253XJ452i
Tue 10 Sep 15:05:16 BST 2019 279 247.10 CHIX 19253XJ454w
Tue 10 Sep 15:05:16 BST 2019 1205 247.10 CHIX 19253XJ454y
Tue 10 Sep 15:05:16 BST 2019 633 247.10 CHIX 19253XJ4550
Tue 10 Sep 15:05:16 BST 2019 633 247.10 CHIX 19253XJ454z
Tue 10 Sep 15:05:16 BST 2019 2992 247.10 XLON 19253XJ454o
Tue 10 Sep 15:05:16 BST 2019 238 247.10 XLON 19253XJ454t
Tue 10 Sep 15:05:16 BST 2019 1201 247.10 XLON 19253XJ454r
Tue 10 Sep 15:05:16 BST 2019 726 247.10 XLON 19253XJ454p
Tue 10 Sep 15:05:20 BST 2019 564 247.05 XLON 19253XJ4559
Tue 10 Sep 15:05:20 BST 2019 2 247.05 XLON 19253XJ455c
Tue 10 Sep 15:05:20 BST 2019 1067 247.05 XLON 19253XJ455b
Tue 10 Sep 15:05:20 BST 2019 916 247.05 XLON 19253XJ455a
Tue 10 Sep 15:05:20 BST 2019 343 247.05 CHIX 19253XJ455g
Tue 10 Sep 15:05:20 BST 2019 633 247.05 CHIX 19253XJ455f
Tue 10 Sep 15:05:20 BST 2019 633 247.05 CHIX 19253XJ455d
Tue 10 Sep 15:05:23 BST 2019 4019 247.00 XLON 19253XJ455s
Tue 10 Sep 15:05:23 BST 2019 1619 247.00 CHIX 19253XJ455v
Tue 10 Sep 15:05:23 BST 2019 1654 246.90 XLON 19253XJ455z
Tue 10 Sep 15:05:27 BST 2019 634 246.90 CHIX 19253XJ456e
Tue 10 Sep 15:05:27 BST 2019 1788 246.90 CHIX 19253XJ456d
Tue 10 Sep 15:05:39 BST 2019 127 246.90 XLON 19253XJ457a
Tue 10 Sep 15:05:39 BST 2019 2786 246.90 XLON 19253XJ4579
Tue 10 Sep 15:06:18 BST 2019 4555 246.95 XLON 19253XJ45fd
Tue 10 Sep 15:08:22 BST 2019 797 247.20 XLON 19253XJ45vn
Tue 10 Sep 15:08:22 BST 2019 114 247.20 CHIX 19253XJ45vq
Tue 10 Sep 15:08:22 BST 2019 519 247.20 CHIX 19253XJ45vt
Tue 10 Sep 15:08:24 BST 2019 923 247.15 CHIX 19253XJ45w8
Tue 10 Sep 15:08:24 BST 2019 244 247.15 XLON 19253XJ45w4
Tue 10 Sep 15:08:24 BST 2019 2288 247.15 XLON 19253XJ45w3
Tue 10 Sep 15:08:51 BST 2019 141 247.05 XLON 19253XJ45zd
Tue 10 Sep 15:08:51 BST 2019 1120 247.05 XLON 19253XJ45zc
Tue 10 Sep 15:08:51 BST 2019 578 247.05 CHIX 19253XJ45zg
Tue 10 Sep 15:08:51 BST 2019 633 247.05 CHIX 19253XJ45zf
Tue 10 Sep 15:08:51 BST 2019 480 247.05 CHIX 19253XJ45ze
Tue 10 Sep 15:09:43 BST 2019 15 247.25 XLON 19253XJ46at
Tue 10 Sep 15:09:43 BST 2019 647 247.25 XLON 19253XJ46as
Tue 10 Sep 15:09:43 BST 2019 2283 247.25 XLON 19253XJ46ar
Tue 10 Sep 15:09:43 BST 2019 579 247.25 CHIX 19253XJ46az
Tue 10 Sep 15:09:43 BST 2019 915 247.25 CHIX 19253XJ46ay
Tue 10 Sep 15:09:43 BST 2019 633 247.25 CHIX 19253XJ46ax
Tue 10 Sep 15:09:43 BST 2019 920 247.25 CHIX 19253XJ46av
Tue 10 Sep 15:09:49 BST 2019 274 247.25 CHIX 19253XJ46ch
Tue 10 Sep 15:10:00 BST 2019 633 247.20 CHIX 19253XJ46e6
Tue 10 Sep 15:10:00 BST 2019 491 247.20 CHIX 19253XJ46e2
Tue 10 Sep 15:10:00 BST 2019 302 247.20 CHIX 19253XJ46e9
Tue 10 Sep 15:10:00 BST 2019 1000 247.20 CHIX 19253XJ46eb
Tue 10 Sep 15:10:00 BST 2019 2465 247.20 XLON 19253XJ46dw
Tue 10 Sep 15:10:00 BST 2019 496 247.20 XLON 19253XJ46dv
Tue 10 Sep 15:10:00 BST 2019 765 247.20 XLON 19253XJ46dy
Tue 10 Sep 15:10:13 BST 2019 2303 247.20 XLON 19253XJ46h0
Tue 10 Sep 15:10:13 BST 2019 928 247.20 CHIX 19253XJ46h7
Tue 10 Sep 15:10:13 BST 2019 542 247.20 CHIX 19253XJ46h6
Tue 10 Sep 15:10:13 BST 2019 1426 247.15 XLON 19253XJ46h4
Tue 10 Sep 15:10:13 BST 2019 2473 247.15 XLON 19253XJ46h3
Tue 10 Sep 15:10:13 BST 2019 39 247.15 XLON 19253XJ46h5
Tue 10 Sep 15:10:13 BST 2019 633 247.15 CHIX 19253XJ46hb
Tue 10 Sep 15:10:13 BST 2019 996 247.15 CHIX 19253XJ46ha
Tue 10 Sep 15:10:13 BST 2019 627 247.10 XLON 19253XJ46he
Tue 10 Sep 15:10:59 BST 2019 3813 247.15 XLON 19253XJ46m9
Tue 10 Sep 15:11:08 BST 2019 1536 247.15 CHIX 19253XJ46ns
Tue 10 Sep 15:11:09 BST 2019 1580 247.00 XLON 19253XJ46nz
Tue 10 Sep 15:11:09 BST 2019 160 247.00 XLON 19253XJ46o0
Tue 10 Sep 15:12:29 BST 2019 687 247.35 XLON 19253XJ4729
Tue 10 Sep 15:12:29 BST 2019 633 247.35 CHIX 19253XJ472a
Tue 10 Sep 15:13:07 BST 2019 1292 247.45 XLON 19253XJ4772
Tue 10 Sep 15:13:07 BST 2019 632 247.45 CHIX 19253XJ4779
Tue 10 Sep 15:13:07 BST 2019 456 247.45 CHIX 19253XJ4778
Tue 10 Sep 15:13:07 BST 2019 574 247.45 CHIX 19253XJ4776
Tue 10 Sep 15:13:07 BST 2019 1216 247.40 CHIX 19253XJ477d
Tue 10 Sep 15:13:07 BST 2019 771 247.40 CHIX 19253XJ477c
Tue 10 Sep 15:13:07 BST 2019 3016 247.40 XLON 19253XJ477a
Tue 10 Sep 15:13:07 BST 2019 788 247.40 CHIX 19253XJ477e
Tue 10 Sep 15:14:10 BST 2019 7 247.60 XLON 19253XJ47h3
Tue 10 Sep 15:14:10 BST 2019 1906 247.60 XLON 19253XJ47h2
Tue 10 Sep 15:14:10 BST 2019 767 247.60 CHIX 19253XJ47h4
Tue 10 Sep 15:14:44 BST 2019 632 247.60 CHIX 19253XJ47kz
Tue 10 Sep 15:14:44 BST 2019 716 247.60 CHIX 19253XJ47l2
Tue 10 Sep 15:14:44 BST 2019 632 247.60 CHIX 19253XJ47l1
Tue 10 Sep 15:14:44 BST 2019 68 247.60 XLON 19253XJ47ky
Tue 10 Sep 15:14:44 BST 2019 288 247.60 XLON 19253XJ47kx
Tue 10 Sep 15:14:44 BST 2019 1196 247.60 XLON 19253XJ47kw
Tue 10 Sep 15:14:44 BST 2019 679 247.60 XLON 19253XJ47kv
Tue 10 Sep 15:15:01 BST 2019 716 247.55 CHIX 19253XJ47nd
Tue 10 Sep 15:15:01 BST 2019 632 247.55 CHIX 19253XJ47nc
Tue 10 Sep 15:15:01 BST 2019 632 247.55 CHIX 19253XJ47nb
Tue 10 Sep 15:15:01 BST 2019 133 247.55 XLON 19253XJ47n8
Tue 10 Sep 15:15:01 BST 2019 26 247.55 XLON 19253XJ47n7
Tue 10 Sep 15:15:01 BST 2019 863 247.55 XLON 19253XJ47n6
Tue 10 Sep 15:15:01 BST 2019 1084 247.55 XLON 19253XJ47n4
Tue 10 Sep 15:15:10 BST 2019 500 247.60 CHIX 19253XJ47o9
Tue 10 Sep 15:15:40 BST 2019 144 247.60 XLON 19253XJ47r6
Tue 10 Sep 15:15:40 BST 2019 261 247.60 CHIX 19253XJ47rc
Tue 10 Sep 15:15:40 BST 2019 275 247.60 CHIX 19253XJ47ra
Tue 10 Sep 15:15:42 BST 2019 2197 247.55 XLON 19253XJ47s3
Tue 10 Sep 15:15:42 BST 2019 718 247.55 CHIX 19253XJ47s6
Tue 10 Sep 15:15:42 BST 2019 319 247.55 CHIX 19253XJ47s5
Tue 10 Sep 15:15:42 BST 2019 885 247.55 CHIX 19253XJ47s4
Tue 10 Sep 15:15:43 BST 2019 478 247.55 CHIX 19253XJ47s8
Tue 10 Sep 15:15:43 BST 2019 8 247.55 XLON 19253XJ47s7
Tue 10 Sep 15:15:48 BST 2019 24 247.55 XLON 19253XJ47so
Tue 10 Sep 15:15:54 BST 2019 2000 247.50 XLON 19253XJ47sz
Tue 10 Sep 15:15:54 BST 2019 1028 247.50 XLON 19253XJ47t1
Tue 10 Sep 15:15:54 BST 2019 771 247.50 XLON 19253XJ47t0
Tue 10 Sep 15:15:54 BST 2019 632 247.50 CHIX 19253XJ47t4
Tue 10 Sep 15:15:54 BST 2019 1117 247.50 CHIX 19253XJ47t3
Tue 10 Sep 15:15:54 BST 2019 793 247.50 CHIX 19253XJ47t2
Tue 10 Sep 15:16:03 BST 2019 1440 247.45 XLON 19253XJ47u9
Tue 10 Sep 15:16:03 BST 2019 1503 247.30 XLON 19253XJ47ue
Tue 10 Sep 15:16:03 BST 2019 2477 247.35 XLON 19253XJ47uc
Tue 10 Sep 15:16:03 BST 2019 1640 247.35 XLON 19253XJ47ub
Tue 10 Sep 15:16:03 BST 2019 723 247.45 XLON 19253XJ47ua
Tue 10 Sep 15:16:03 BST 2019 119 247.45 XLON 19253XJ47u7
Tue 10 Sep 15:16:03 BST 2019 632 247.45 CHIX 19253XJ47ug
Tue 10 Sep 15:16:03 BST 2019 632 247.45 CHIX 19253XJ47uf
Tue 10 Sep 15:16:03 BST 2019 404 247.45 CHIX 19253XJ47ud
Tue 10 Sep 15:16:03 BST 2019 636 247.30 CHIX 19253XJ47uj
Tue 10 Sep 15:16:03 BST 2019 998 247.35 CHIX 19253XJ47ui
Tue 10 Sep 15:16:03 BST 2019 693 247.35 CHIX 19253XJ47uh
Tue 10 Sep 15:16:50 BST 2019 452 247.70 CHIX 19253XJ483p
Tue 10 Sep 15:16:52 BST 2019 4021 247.70 XLON 19253XJ4842
Tue 10 Sep 15:16:52 BST 2019 380 247.70 CHIX 19253XJ4843
Tue 10 Sep 15:16:52 BST 2019 1619 247.70 CHIX 19253XJ4844
Tue 10 Sep 15:17:23 BST 2019 91 247.80 XLON 19253XJ489j
Tue 10 Sep 15:17:23 BST 2019 1558 247.80 XLON 19253XJ489i
Tue 10 Sep 15:17:23 BST 2019 317 247.80 XLON 19253XJ489k
Tue 10 Sep 15:17:23 BST 2019 489 247.80 XLON 19253XJ489l
Tue 10 Sep 15:17:23 BST 2019 632 247.80 CHIX 19253XJ489p
Tue 10 Sep 15:17:23 BST 2019 694 247.80 CHIX 19253XJ489o
Tue 10 Sep 15:17:23 BST 2019 433 247.80 CHIX 19253XJ489n
Tue 10 Sep 15:17:23 BST 2019 659 247.80 CHIX 19253XJ489m
Tue 10 Sep 15:17:52 BST 2019 1330 247.75 CHIX 19253XJ48fg
Tue 10 Sep 15:17:52 BST 2019 3301 247.75 XLON 19253XJ48ff
Tue 10 Sep 15:17:53 BST 2019 472 247.70 XLON 19253XJ48fp
Tue 10 Sep 15:17:53 BST 2019 632 247.70 CHIX 19253XJ48fq
Tue 10 Sep 15:18:35 BST 2019 198 247.75 XLON 19253XJ48lu
Tue 10 Sep 15:18:35 BST 2019 130 247.75 XLON 19253XJ48ly
Tue 10 Sep 15:18:35 BST 2019 2394 247.75 XLON 19253XJ48lw
Tue 10 Sep 15:18:35 BST 2019 1142 247.75 XLON 19253XJ48lv
Tue 10 Sep 15:18:35 BST 2019 966 247.75 CHIX 19253XJ48m3
Tue 10 Sep 15:18:35 BST 2019 632 247.75 CHIX 19253XJ48m1
Tue 10 Sep 15:19:24 BST 2019 337 247.75 CHIX 19253XJ48qs
Tue 10 Sep 15:19:24 BST 2019 632 247.75 CHIX 19253XJ48qr
Tue 10 Sep 15:19:24 BST 2019 632 247.75 CHIX 19253XJ48qq
Tue 10 Sep 15:19:24 BST 2019 1171 247.75 XLON 19253XJ48qp
Tue 10 Sep 15:19:24 BST 2019 1082 247.75 XLON 19253XJ48qo
Tue 10 Sep 15:19:26 BST 2019 655 247.70 CHIX 19253XJ48qw
Tue 10 Sep 15:19:26 BST 2019 1548 247.70 XLON 19253XJ48qv
Tue 10 Sep 15:19:26 BST 2019 339 247.70 XLON 19253XJ48qx
Tue 10 Sep 15:19:38 BST 2019 101 247.65 XLON 19253XJ48u9
Tue 10 Sep 15:19:38 BST 2019 3927 247.65 XLON 19253XJ48u8
Tue 10 Sep 15:19:38 BST 2019 3 247.65 XLON 19253XJ48ub
Tue 10 Sep 15:19:38 BST 2019 2931 247.65 XLON 19253XJ48ua
Tue 10 Sep 15:19:38 BST 2019 1181 247.65 CHIX 19253XJ48ud
Tue 10 Sep 15:19:38 BST 2019 1583 247.65 CHIX 19253XJ48uc
Tue 10 Sep 15:21:34 BST 2019 678 248.05 CHIX 19253XJ49d9
Tue 10 Sep 15:21:34 BST 2019 8411 248.00 XLON 19253XJ49da
Tue 10 Sep 15:21:34 BST 2019 3386 248.00 CHIX 19253XJ49db
Tue 10 Sep 15:21:58 BST 2019 856 247.95 CHIX 19253XJ49g8
Tue 10 Sep 15:22:11 BST 2019 1264 247.85 XLON 19253XJ49he
Tue 10 Sep 15:22:11 BST 2019 631 247.85 CHIX 19253XJ49hf
Tue 10 Sep 15:22:12 BST 2019 408 247.75 XLON 19253XJ49hh
Tue 10 Sep 15:23:06 BST 2019 923 247.80 XLON 19253XJ49sx
Tue 10 Sep 15:23:06 BST 2019 23 247.80 XLON 19253XJ49sw
Tue 10 Sep 15:23:06 BST 2019 1113 247.80 XLON 19253XJ49su
Tue 10 Sep 15:23:06 BST 2019 400 247.80 XLON 19253XJ49sy
Tue 10 Sep 15:23:06 BST 2019 632 247.80 CHIX 19253XJ49sz
Tue 10 Sep 15:23:06 BST 2019 632 247.80 CHIX 19253XJ49sv
Tue 10 Sep 15:23:35 BST 2019 632 247.80 CHIX 19253XJ49vv
Tue 10 Sep 15:23:35 BST 2019 632 247.80 CHIX 19253XJ49vw
Tue 10 Sep 15:23:35 BST 2019 583 247.80 XLON 19253XJ49vu
Tue 10 Sep 15:23:35 BST 2019 1227 247.80 XLON 19253XJ49vt
Tue 10 Sep 15:23:37 BST 2019 1554 247.75 XLON 19253XJ49w0
Tue 10 Sep 15:23:37 BST 2019 2211 247.75 XLON 19253XJ49w1
Tue 10 Sep 15:23:37 BST 2019 1516 247.75 CHIX 19253XJ49w2
Tue 10 Sep 15:24:46 BST 2019 2813 247.80 CHIX 19253XJ4a7p
Tue 10 Sep 15:24:46 BST 2019 1592 247.80 XLON 19253XJ4a7m
Tue 10 Sep 15:24:46 BST 2019 4800 247.80 XLON 19253XJ4a7n
Tue 10 Sep 15:24:46 BST 2019 592 247.80 XLON 19253XJ4a7o
Tue 10 Sep 15:24:46 BST 2019 632 247.80 CHIX 19253XJ4a7q
Tue 10 Sep 15:25:41 BST 2019 277 247.85 CHIX 19253XJ4adh
Tue 10 Sep 15:25:46 BST 2019 1371 247.85 CHIX 19253XJ4aeh
Tue 10 Sep 15:25:46 BST 2019 3405 247.85 XLON 19253XJ4aeg
Tue 10 Sep 15:25:55 BST 2019 1675 247.85 XLON 19253XJ4ag1
Tue 10 Sep 15:25:55 BST 2019 674 247.85 XLON 19253XJ4ag2
Tue 10 Sep 15:26:00 BST 2019 708 247.85 CHIX 19253XJ4ah5
Tue 10 Sep 15:26:00 BST 2019 631 247.85 CHIX 19253XJ4ah6
Tue 10 Sep 15:26:56 BST 2019 1073 247.95 CHIX 19253XJ4aou
Tue 10 Sep 15:26:56 BST 2019 631 247.95 CHIX 19253XJ4aov
Tue 10 Sep 15:26:56 BST 2019 300 247.95 CHIX 19253XJ4aow
Tue 10 Sep 15:26:56 BST 2019 2662 247.95 XLON 19253XJ4aos
Tue 10 Sep 15:26:56 BST 2019 785 247.95 XLON 19253XJ4aot
Tue 10 Sep 15:27:10 BST 2019 99 247.95 CHIX 19253XJ4as2
Tue 10 Sep 15:27:42 BST 2019 35 248.05 CHIX 19253XJ4av6
Tue 10 Sep 15:29:04 BST 2019 23 248.05 XLON 19253XJ4b5f
Tue 10 Sep 15:29:22 BST 2019 191 248.00 XLON 19253XJ4b6n
Tue 10 Sep 15:29:22 BST 2019 3827 248.00 XLON 19253XJ4b6k
Tue 10 Sep 15:29:22 BST 2019 11 248.00 XLON 19253XJ4b6l
Tue 10 Sep 15:29:22 BST 2019 188 248.00 XLON 19253XJ4b6m
Tue 10 Sep 15:29:22 BST 2019 1541 248.00 CHIX 19253XJ4b6o
Tue 10 Sep 15:29:55 BST 2019 1125 248.00 CHIX 19253XJ4bcq
Tue 10 Sep 15:29:55 BST 2019 617 248.00 CHIX 19253XJ4bcr
Tue 10 Sep 15:29:55 BST 2019 361 248.00 CHIX 19253XJ4bcs
Tue 10 Sep 15:29:55 BST 2019 2790 248.00 XLON 19253XJ4bco
Tue 10 Sep 15:29:55 BST 2019 80 248.00 XLON 19253XJ4bcp
Tue 10 Sep 15:30:19 BST 2019 1596 248.05 CHIX 19253XJ4bi1
Tue 10 Sep 15:30:19 BST 2019 319 248.05 CHIX 19253XJ4bi2
Tue 10 Sep 15:30:19 BST 2019 430 248.05 CHIX 19253XJ4bi3
Tue 10 Sep 15:30:19 BST 2019 2334 248.05 XLON 19253XJ4bhy
Tue 10 Sep 15:30:19 BST 2019 1628 248.05 XLON 19253XJ4bhz
Tue 10 Sep 15:30:19 BST 2019 36 248.05 XLON 19253XJ4bi0
Tue 10 Sep 15:30:26 BST 2019 2725 248.00 XLON 19253XJ4bjk
Tue 10 Sep 15:30:26 BST 2019 7 248.00 XLON 19253XJ4bjl
Tue 10 Sep 15:30:26 BST 2019 1102 248.00 CHIX 19253XJ4bjm
Tue 10 Sep 15:31:03 BST 2019 2944 248.05 XLON 19253XJ4bpg
Tue 10 Sep 15:31:03 BST 2019 1186 248.05 CHIX 19253XJ4bph
Tue 10 Sep 15:31:05 BST 2019 3159 248.00 XLON 19253XJ4bq9
Tue 10 Sep 15:31:05 BST 2019 1273 248.00 CHIX 19253XJ4bqa
Tue 10 Sep 15:31:07 BST 2019 241 247.95 XLON 19253XJ4bqi
Tue 10 Sep 15:31:26 BST 2019 165 247.95 XLON 19253XJ4bse
Tue 10 Sep 15:31:40 BST 2019 4400 247.90 XLON 19253XJ4bub
Tue 10 Sep 15:31:40 BST 2019 1101 247.90 XLON 19253XJ4buc
Tue 10 Sep 15:31:40 BST 2019 2216 247.90 CHIX 19253XJ4bud
Tue 10 Sep 15:32:30 BST 2019 582 247.80 CHIX 19253XJ4c15
Tue 10 Sep 15:32:33 BST 2019 3164 247.75 XLON 19253XJ4c1d
Tue 10 Sep 15:32:33 BST 2019 1275 247.75 CHIX 19253XJ4c1g
Tue 10 Sep 15:33:04 BST 2019 964 247.75 CHIX 19253XJ4c76
Tue 10 Sep 15:33:06 BST 2019 287 247.70 CHIX 19253XJ4c7h
Tue 10 Sep 15:33:28 BST 2019 690 247.85 CHIX 19253XJ4cb5
Tue 10 Sep 15:33:40 BST 2019 2245 247.85 XLON 19253XJ4ccj
Tue 10 Sep 15:33:40 BST 2019 589 247.85 XLON 19253XJ4cck
Tue 10 Sep 15:33:40 BST 2019 1142 247.85 CHIX 19253XJ4ccn
Tue 10 Sep 15:33:43 BST 2019 368 247.85 CHIX 19253XJ4cd9
Tue 10 Sep 15:34:07 BST 2019 1055 247.90 XLON 19253XJ4cfx
Tue 10 Sep 15:34:07 BST 2019 2026 247.90 XLON 19253XJ4cfy
Tue 10 Sep 15:34:07 BST 2019 631 247.90 CHIX 19253XJ4cfz
Tue 10 Sep 15:34:07 BST 2019 816 247.90 CHIX 19253XJ4cg0
Tue 10 Sep 15:34:07 BST 2019 447 247.90 CHIX 19253XJ4cg1
Tue 10 Sep 15:34:07 BST 2019 17 247.90 CHIX 19253XJ4cg2
Tue 10 Sep 15:34:15 BST 2019 2416 247.85 XLON 19253XJ4chf
Tue 10 Sep 15:34:15 BST 2019 136 247.85 XLON 19253XJ4chg
Tue 10 Sep 15:34:15 BST 2019 1359 247.85 XLON 19253XJ4chh
Tue 10 Sep 15:34:15 BST 2019 974 247.85 CHIX 19253XJ4chi
Tue 10 Sep 15:34:15 BST 2019 631 247.85 CHIX 19253XJ4chj
Tue 10 Sep 15:34:15 BST 2019 515 247.85 CHIX 19253XJ4chk
Tue 10 Sep 15:34:39 BST 2019 1161 247.80 CHIX 19253XJ4ckm
Tue 10 Sep 15:34:39 BST 2019 799 247.80 CHIX 19253XJ4ckp
Tue 10 Sep 15:34:54 BST 2019 2880 247.80 XLON 19253XJ4clt
Tue 10 Sep 15:34:54 BST 2019 71 247.80 XLON 19253XJ4clu
Tue 10 Sep 15:34:54 BST 2019 4 247.80 XLON 19253XJ4clw
Tue 10 Sep 15:34:54 BST 2019 957 247.80 XLON 19253XJ4cly
Tue 10 Sep 15:34:54 BST 2019 632 247.80 CHIX 19253XJ4cm0
Tue 10 Sep 15:34:54 BST 2019 407 247.80 CHIX 19253XJ4clz
Tue 10 Sep 15:35:29 BST 2019 662 247.80 XLON 19253XJ4cqr
Tue 10 Sep 15:35:29 BST 2019 579 247.80 XLON 19253XJ4cqu
Tue 10 Sep 15:35:29 BST 2019 471 247.80 XLON 19253XJ4cqw
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4crz
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4cs0
Tue 10 Sep 15:35:33 BST 2019 632 247.80 CHIX 19253XJ4cs1
Tue 10 Sep 15:35:33 BST 2019 142 247.80 XLON 19253XJ4crx
Tue 10 Sep 15:35:33 BST 2019 404 247.80 XLON 19253XJ4cs2
Tue 10 Sep 15:35:39 BST 2019 2347 247.75 XLON 19253XJ4ctc
Tue 10 Sep 15:35:39 BST 2019 147 247.75 XLON 19253XJ4cth
Tue 10 Sep 15:35:44 BST 2019 970 247.75 XLON 19253XJ4ctr
Tue 10 Sep 15:35:44 BST 2019 947 247.75 XLON 19253XJ4cts
Tue 10 Sep 15:35:53 BST 2019 515 247.70 CHIX 19253XJ4cv7
Tue 10 Sep 15:35:53 BST 2019 632 247.70 CHIX 19253XJ4cv8
Tue 10 Sep 15:35:53 BST 2019 502 247.70 CHIX 19253XJ4cv9
Tue 10 Sep 15:35:53 BST 2019 347 247.70 CHIX 19253XJ4cva
Tue 10 Sep 15:35:53 BST 2019 839 247.70 CHIX 19253XJ4cvb
Tue 10 Sep 15:35:53 BST 2019 1991 247.70 XLON 19253XJ4cv5
Tue 10 Sep 15:35:53 BST 2019 1321 247.70 XLON 19253XJ4cv6
Tue 10 Sep 15:36:01 BST 2019 5112 247.65 XLON 19253XJ4cvt
Tue 10 Sep 15:36:01 BST 2019 2058 247.65 CHIX 19253XJ4cvu
Tue 10 Sep 15:37:16 BST 2019 732 247.75 CHIX 19253XJ4d5y
Tue 10 Sep 15:37:16 BST 2019 1731 247.75 XLON 19253XJ4d5x
Tue 10 Sep 15:37:32 BST 2019 1148 247.75 XLON 19253XJ4d7m
Tue 10 Sep 15:37:32 BST 2019 788 247.75 XLON 19253XJ4d7n
Tue 10 Sep 15:37:32 BST 2019 632 247.75 CHIX 19253XJ4d7o
Tue 10 Sep 15:37:32 BST 2019 632 247.75 CHIX 19253XJ4d7p
Tue 10 Sep 15:38:07 BST 2019 1354 247.90 XLON 19253XJ4dd1
Tue 10 Sep 15:38:07 BST 2019 249 247.90 XLON 19253XJ4ddp
Tue 10 Sep 15:38:07 BST 2019 1128 247.90 XLON 19253XJ4dem
Tue 10 Sep 15:38:07 BST 2019 721 247.90 XLON 19253XJ4de6
Tue 10 Sep 15:38:07 BST 2019 631 247.90 CHIX 19253XJ4df0
Tue 10 Sep 15:38:07 BST 2019 904 247.90 CHIX 19253XJ4df9
Tue 10 Sep 15:38:07 BST 2019 678 247.90 CHIX 19253XJ4dev
Tue 10 Sep 15:38:07 BST 2019 631 247.90 CHIX 19253XJ4dfh
Tue 10 Sep 15:38:07 BST 2019 976 247.85 CHIX 19253XJ4dfu
Tue 10 Sep 15:38:07 BST 2019 2421 247.85 XLON 19253XJ4dfq
Tue 10 Sep 15:38:08 BST 2019 1356 247.75 CHIX 19253XJ4dh5
Tue 10 Sep 15:38:08 BST 2019 3368 247.75 XLON 19253XJ4dh4
Tue 10 Sep 15:38:33 BST 2019 632 247.55 CHIX 19253XJ4dqc
Tue 10 Sep 15:38:33 BST 2019 1281 247.55 XLON 19253XJ4dpy
Tue 10 Sep 15:38:42 BST 2019 673 247.50 XLON 19253XJ4dsu
Tue 10 Sep 15:38:42 BST 2019 1445 247.50 XLON 19253XJ4dsv
Tue 10 Sep 15:38:42 BST 2019 988 247.50 CHIX 19253XJ4dsx
Tue 10 Sep 15:38:42 BST 2019 571 247.50 XLON 19253XJ4dsw
Tue 10 Sep 15:38:42 BST 2019 96 247.50 XLON 19253XJ4dsy
Tue 10 Sep 15:38:43 BST 2019 4758 247.45 XLON 19253XJ4dt7
Tue 10 Sep 15:39:53 BST 2019 2296 247.25 CHIX 19253XJ4e2g
Tue 10 Sep 15:39:53 BST 2019 5701 247.25 XLON 19253XJ4e2d
Tue 10 Sep 15:39:56 BST 2019 1521 247.05 XLON 19253XJ4e50
Tue 10 Sep 15:39:56 BST 2019 644 247.05 CHIX 19253XJ4e51
Tue 10 Sep 15:41:14 BST 2019 1731 247.25 CHIX 19253XJ4egs
Tue 10 Sep 15:41:14 BST 2019 4298 247.25 XLON 19253XJ4egr
Tue 10 Sep 15:41:33 BST 2019 862 247.25 CHIX 19253XJ4ekv
Tue 10 Sep 15:41:33 BST 2019 2139 247.25 XLON 19253XJ4eku
Tue 10 Sep 15:41:54 BST 2019 993 247.15 XLON 19253XJ4emj
Tue 10 Sep 15:41:54 BST 2019 4454 247.15 XLON 19253XJ4emk
Tue 10 Sep 15:41:54 BST 2019 633 247.15 CHIX 19253XJ4eml
Tue 10 Sep 15:41:54 BST 2019 1794 247.15 CHIX 19253XJ4emm
Tue 10 Sep 15:43:07 BST 2019 2898 247.55 XLON 19253XJ4exj
Tue 10 Sep 15:43:07 BST 2019 1168 247.55 CHIX 19253XJ4exk
Tue 10 Sep 15:43:24 BST 2019 696 247.50 CHIX 19253XJ4f04
Tue 10 Sep 15:43:24 BST 2019 423 247.50 CHIX 19253XJ4f05
Tue 10 Sep 15:43:24 BST 2019 876 247.50 CHIX 19253XJ4f06
Tue 10 Sep 15:43:24 BST 2019 597 247.50 CHIX 19253XJ4f07
Tue 10 Sep 15:43:24 BST 2019 687 247.50 CHIX 19253XJ4f03
Tue 10 Sep 15:43:24 BST 2019 1624 247.50 XLON 19253XJ4ezz
Tue 10 Sep 15:43:24 BST 2019 174 247.50 XLON 19253XJ4f00
Tue 10 Sep 15:43:24 BST 2019 316 247.50 XLON 19253XJ4f01
Tue 10 Sep 15:43:24 BST 2019 2174 247.50 XLON 19253XJ4f02
Tue 10 Sep 15:43:34 BST 2019 2843 247.40 XLON 19253XJ4f2q
Tue 10 Sep 15:43:34 BST 2019 956 247.40 XLON 19253XJ4f2r
Tue 10 Sep 15:43:34 BST 2019 1145 247.40 CHIX 19253XJ4f2s
Tue 10 Sep 15:43:34 BST 2019 385 247.40 CHIX 19253XJ4f2t
Tue 10 Sep 15:44:25 BST 2019 633 247.40 CHIX 19253XJ4f9h
Tue 10 Sep 15:44:25 BST 2019 758 247.40 XLON 19253XJ4f9g
Tue 10 Sep 15:45:15 BST 2019 2577 247.60 XLON 19253XJ4ffj
Tue 10 Sep 15:45:15 BST 2019 1038 247.60 CHIX 19253XJ4ffl
Tue 10 Sep 15:45:15 BST 2019 1337 247.60 XLON 19253XJ4ffn
Tue 10 Sep 15:45:15 BST 2019 632 247.60 CHIX 19253XJ4ffo
Tue 10 Sep 15:45:40 BST 2019 356 247.65 XLON 19253XJ4fi1
Tue 10 Sep 15:45:40 BST 2019 741 247.65 CHIX 19253XJ4fi3
Tue 10 Sep 15:45:40 BST 2019 1396 247.65 XLON 19253XJ4fi2
Tue 10 Sep 15:45:47 BST 2019 2285 247.65 XLON 19253XJ4fjf
Tue 10 Sep 15:45:47 BST 2019 921 247.65 CHIX 19253XJ4fjg
Tue 10 Sep 15:46:20 BST 2019 2053 247.70 XLON 19253XJ4fpt
Tue 10 Sep 15:46:20 BST 2019 1145 247.70 XLON 19253XJ4fpu
Tue 10 Sep 15:46:20 BST 2019 827 247.70 CHIX 19253XJ4fpv
Tue 10 Sep 15:46:20 BST 2019 952 247.70 CHIX 19253XJ4fpw
Tue 10 Sep 15:46:20 BST 2019 632 247.70 CHIX 19253XJ4fpx
Tue 10 Sep 15:46:22 BST 2019 1089 247.65 CHIX 19253XJ4fqb
Tue 10 Sep 15:46:22 BST 2019 632 247.65 CHIX 19253XJ4fqc
Tue 10 Sep 15:46:22 BST 2019 428 247.65 XLON 19253XJ4fqa
Tue 10 Sep 15:46:22 BST 2019 2703 247.65 XLON 19253XJ4fq9
Tue 10 Sep 15:46:56 BST 2019 1250 247.70 XLON 19253XJ4fvk
Tue 10 Sep 15:46:56 BST 2019 943 247.70 XLON 19253XJ4fvl
Tue 10 Sep 15:46:56 BST 2019 632 247.70 CHIX 19253XJ4fvn
Tue 10 Sep 15:46:56 BST 2019 632 247.70 CHIX 19253XJ4fvo
Tue 10 Sep 15:46:56 BST 2019 1984 247.65 XLON 19253XJ4fvm
Tue 10 Sep 15:46:56 BST 2019 800 247.65 CHIX 19253XJ4fvs
Tue 10 Sep 15:46:56 BST 2019 3753 247.60 XLON 19253XJ4fvp
Tue 10 Sep 15:46:56 BST 2019 109 247.60 XLON 19253XJ4fvq
Tue 10 Sep 15:46:56 BST 2019 224 247.60 XLON 19253XJ4fvr
Tue 10 Sep 15:46:56 BST 2019 603 247.60 XLON 19253XJ4fvt
Tue 10 Sep 15:46:56 BST 2019 121 247.60 XLON 19253XJ4fvu
Tue 10 Sep 15:47:03 BST 2019 2455 247.50 XLON 19253XJ4fwi
Tue 10 Sep 15:47:03 BST 2019 1126 247.50 XLON 19253XJ4fwj
Tue 10 Sep 15:47:47 BST 2019 633 247.40 CHIX 19253XJ4g46
Tue 10 Sep 15:47:47 BST 2019 1103 247.40 XLON 19253XJ4g45
Tue 10 Sep 15:48:22 BST 2019 2794 247.40 XLON 19253XJ4g8a
Tue 10 Sep 15:48:22 BST 2019 61 247.40 XLON 19253XJ4g8b
Tue 10 Sep 15:48:39 BST 2019 1757 247.50 XLON 19253XJ4gae
Tue 10 Sep 15:48:39 BST 2019 743 247.50 CHIX 19253XJ4gaf
Tue 10 Sep 15:49:49 BST 2019 1000 247.65 CHIX 19253XJ4glm
Tue 10 Sep 15:49:58 BST 2019 2395 247.65 XLON 19253XJ4gns
Tue 10 Sep 15:49:58 BST 2019 115 247.65 XLON 19253XJ4gnt
Tue 10 Sep 15:49:58 BST 2019 1012 247.65 CHIX 19253XJ4gnu
Tue 10 Sep 15:49:58 BST 2019 996 247.60 CHIX 19253XJ4gny
Tue 10 Sep 15:49:58 BST 2019 2472 247.60 XLON 19253XJ4go2
Tue 10 Sep 15:49:58 BST 2019 193 247.60 XLON 19253XJ4go5
Tue 10 Sep 15:50:42 BST 2019 4400 247.75 XLON 19253XJ4gx0
Tue 10 Sep 15:51:01 BST 2019 2760 247.75 XLON 19253XJ4gzh
Tue 10 Sep 15:51:01 BST 2019 184 247.75 XLON 19253XJ4gzi
Tue 10 Sep 15:51:01 BST 2019 209 247.75 CHIX 19253XJ4gzj
Tue 10 Sep 15:51:01 BST 2019 977 247.75 CHIX 19253XJ4gzk
Tue 10 Sep 15:51:01 BST 2019 166 247.75 CHIX 19253XJ4gzn
Tue 10 Sep 15:51:01 BST 2019 1000 247.75 CHIX 19253XJ4gzl
Tue 10 Sep 15:51:01 BST 2019 468 247.75 XLON 19253XJ4gzp
Tue 10 Sep 15:51:01 BST 2019 632 247.75 CHIX 19253XJ4gzq
Tue 10 Sep 15:51:04 BST 2019 850 247.70 XLON 19253XJ4h05
Tue 10 Sep 15:51:04 BST 2019 695 247.70 XLON 19253XJ4h06
Tue 10 Sep 15:51:04 BST 2019 368 247.70 XLON 19253XJ4h07
Tue 10 Sep 15:51:04 BST 2019 147 247.70 XLON 19253XJ4h08
Tue 10 Sep 15:51:04 BST 2019 848 247.70 XLON 19253XJ4h09
Tue 10 Sep 15:51:04 BST 2019 1239 247.70 XLON 19253XJ4h0a
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0b
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0c
Tue 10 Sep 15:51:04 BST 2019 294 247.70 CHIX 19253XJ4h0d
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0e
Tue 10 Sep 15:51:04 BST 2019 300 247.70 CHIX 19253XJ4h0f
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0g
Tue 10 Sep 15:51:04 BST 2019 632 247.70 CHIX 19253XJ4h0h
Tue 10 Sep 15:51:42 BST 2019 3535 247.60 XLON 19253XJ4h6x
Tue 10 Sep 15:51:42 BST 2019 208 247.60 XLON 19253XJ4h6y
Tue 10 Sep 15:51:42 BST 2019 715 247.60 XLON 19253XJ4h6w
Tue 10 Sep 15:51:42 BST 2019 632 247.60 CHIX 19253XJ4h6z
Tue 10 Sep 15:51:42 BST 2019 1424 247.60 CHIX 19253XJ4h70
Tue 10 Sep 15:51:47 BST 2019 632 247.55 CHIX 19253XJ4h8t
Tue 10 Sep 15:51:47 BST 2019 1685 247.55 CHIX 19253XJ4h8u
Tue 10 Sep 15:51:47 BST 2019 422 247.55 XLON 19253XJ4h8p
Tue 10 Sep 15:51:47 BST 2019 4183 247.55 XLON 19253XJ4h8s
Tue 10 Sep 15:52:34 BST 2019 4230 247.50 XLON 19253XJ4hg5
Tue 10 Sep 15:52:34 BST 2019 1704 247.50 CHIX 19253XJ4hg7
Tue 10 Sep 15:53:29 BST 2019 632 247.50 CHIX 19253XJ4hlb
Tue 10 Sep 15:53:29 BST 2019 533 247.50 XLON 19253XJ4hla
Tue 10 Sep 15:53:49 BST 2019 2367 247.60 XLON 19253XJ4hne
Tue 10 Sep 15:53:49 BST 2019 954 247.60 CHIX 19253XJ4hnf
Tue 10 Sep 15:53:49 BST 2019 270 247.60 CHIX 19253XJ4hnh
Tue 10 Sep 15:54:07 BST 2019 840 247.60 CHIX 19253XJ4hr0
Tue 10 Sep 15:54:07 BST 2019 632 247.60 CHIX 19253XJ4hr1
Tue 10 Sep 15:54:07 BST 2019 319 247.60 CHIX 19253XJ4hr2
Tue 10 Sep 15:54:07 BST 2019 923 247.60 CHIX 19253XJ4hr3
Tue 10 Sep 15:54:07 BST 2019 2083 247.60 XLON 19253XJ4hqy
Tue 10 Sep 15:54:07 BST 2019 616 247.60 XLON 19253XJ4hqz
Tue 10 Sep 15:54:07 BST 2019 2399 247.55 XLON 19253XJ4hr4
Tue 10 Sep 15:54:07 BST 2019 967 247.55 CHIX 19253XJ4hr5
Tue 10 Sep 15:55:57 BST 2019 342 247.75 XLON 19253XJ4i80
Tue 10 Sep 15:55:57 BST 2019 1177 247.75 CHIX 19253XJ4i81
Tue 10 Sep 15:55:57 BST 2019 632 247.75 CHIX 19253XJ4i82
Tue 10 Sep 15:55:57 BST 2019 282 247.75 CHIX 19253XJ4i83
Tue 10 Sep 15:55:57 BST 2019 323 247.75 CHIX 19253XJ4i84
Tue 10 Sep 15:55:57 BST 2019 981 247.75 XLON 19253XJ4i85
Tue 10 Sep 15:55:57 BST 2019 1470 247.75 XLON 19253XJ4i86
Tue 10 Sep 15:56:10 BST 2019 632 247.70 CHIX 19253XJ4ia0
Tue 10 Sep 15:56:10 BST 2019 632 247.70 CHIX 19253XJ4i9z
Tue 10 Sep 15:56:10 BST 2019 1732 247.70 CHIX 19253XJ4i9y
Tue 10 Sep 15:56:10 BST 2019 4300 247.70 XLON 19253XJ4i9v
Tue 10 Sep 15:56:10 BST 2019 437 247.70 XLON 19253XJ4i9w
Tue 10 Sep 15:56:10 BST 2019 769 247.70 XLON 19253XJ4i9x
Tue 10 Sep 15:56:15 BST 2019 2156 247.65 XLON 19253XJ4iao
Tue 10 Sep 15:56:15 BST 2019 3562 247.65 XLON 19253XJ4iap
Tue 10 Sep 15:56:15 BST 2019 118 247.65 XLON 19253XJ4iar
Tue 10 Sep 15:56:15 BST 2019 98 247.65 XLON 19253XJ4ias
Tue 10 Sep 15:56:15 BST 2019 36 247.65 XLON 19253XJ4iaq
Tue 10 Sep 15:56:15 BST 2019 2302 247.65 CHIX 19253XJ4iat
Tue 10 Sep 15:56:15 BST 2019 533 247.65 CHIX 19253XJ4iau
Tue 10 Sep 15:56:15 BST 2019 5754 247.60 XLON 19253XJ4iav
Tue 10 Sep 15:56:15 BST 2019 128 247.60 XLON 19253XJ4iaw
Tue 10 Sep 15:56:15 BST 2019 2317 247.60 CHIX 19253XJ4iax
Tue 10 Sep 15:56:15 BST 2019 535 247.60 CHIX 19253XJ4iay
Tue 10 Sep 15:57:18 BST 2019 5168 247.60 XLON 19253XJ4iib
Tue 10 Sep 15:59:00 BST 2019 617 247.80 XLON 19253XJ4ivm
Tue 10 Sep 15:59:00 BST 2019 173 247.80 XLON 19253XJ4ivn
Tue 10 Sep 15:59:00 BST 2019 2452 247.80 XLON 19253XJ4ivo
Tue 10 Sep 15:59:00 BST 2019 632 247.80 CHIX 19253XJ4ivp
Tue 10 Sep 15:59:00 BST 2019 1058 247.80 CHIX 19253XJ4ivq
Tue 10 Sep 15:59:41 BST 2019 2060 247.95 XLON 19253XJ4j20
Tue 10 Sep 15:59:41 BST 2019 831 247.95 CHIX 19253XJ4j21
Tue 10 Sep 16:00:11 BST 2019 1100 248.05 XLON 19253XJ4j8f
Tue 10 Sep 16:00:11 BST 2019 2970 248.05 XLON 19253XJ4j8g
Tue 10 Sep 16:00:11 BST 2019 4076 248.05 XLON 19253XJ4j8h
Tue 10 Sep 16:00:11 BST 2019 1000 248.05 CHIX 19253XJ4j8j
Tue 10 Sep 16:00:18 BST 2019 644 248.05 CHIX 19253XJ4ja2
Tue 10 Sep 16:00:18 BST 2019 1522 248.05 XLON 19253XJ4j9v
Tue 10 Sep 16:00:45 BST 2019 248 248.10 XLON 19253XJ4jf1
Tue 10 Sep 16:00:45 BST 2019 3227 248.10 XLON 19253XJ4jf4
Tue 10 Sep 16:00:45 BST 2019 2014 248.10 XLON 19253XJ4jf8
Tue 10 Sep 16:00:45 BST 2019 1399 248.10 CHIX 19253XJ4jfb
Tue 10 Sep 16:00:45 BST 2019 812 248.10 CHIX 19253XJ4jfc
Tue 10 Sep 16:00:45 BST 2019 1000 248.10 CHIX 19253XJ4jfd
Tue 10 Sep 16:00:45 BST 2019 861 248.10 CHIX 19253XJ4jfe
Tue 10 Sep 16:00:57 BST 2019 550 248.10 CHIX 19253XJ4jgu
Tue 10 Sep 16:00:57 BST 2019 1060 248.10 CHIX 19253XJ4jgv
Tue 10 Sep 16:00:57 BST 2019 2632 248.10 XLON 19253XJ4jgt
Tue 10 Sep 16:01:49 BST 2019 199 248.35 XLON 19253XJ4jm5
Tue 10 Sep 16:01:55 BST 2019 700 248.40 CHIX 19253XJ4jmn
Tue 10 Sep 16:02:07 BST 2019 3785 248.40 XLON 19253XJ4jo4
Tue 10 Sep 16:02:07 BST 2019 1525 248.40 CHIX 19253XJ4jo5
Tue 10 Sep 16:02:07 BST 2019 2988 248.40 XLON 19253XJ4jo6
Tue 10 Sep 16:02:08 BST 2019 1204 248.40 CHIX 19253XJ4jo7
Tue 10 Sep 16:02:21 BST 2019 2176 248.40 XLON 19253XJ4jpz
Tue 10 Sep 16:02:21 BST 2019 302 248.40 CHIX 19253XJ4jq1
Tue 10 Sep 16:02:21 BST 2019 877 248.40 CHIX 19253XJ4jq2
Tue 10 Sep 16:02:21 BST 2019 805 248.40 CHIX 19253XJ4jq0
Tue 10 Sep 16:02:21 BST 2019 1464 248.40 CHIX 19253XJ4jq3
Tue 10 Sep 16:02:33 BST 2019 1518 248.40 XLON 19253XJ4jt2
Tue 10 Sep 16:02:33 BST 2019 642 248.40 CHIX 19253XJ4jt3
Tue 10 Sep 16:02:50 BST 2019 5918 248.35 XLON 19253XJ4jv3
Tue 10 Sep 16:02:50 BST 2019 80 248.35 XLON 19253XJ4jv4
Tue 10 Sep 16:02:50 BST 2019 2382 248.35 CHIX 19253XJ4jv5
Tue 10 Sep 16:02:51 BST 2019 2495 248.30 XLON 19253XJ4jv6
Tue 10 Sep 16:02:51 BST 2019 203 248.30 XLON 19253XJ4jv7
Tue 10 Sep 16:02:51 BST 2019 1685 248.30 XLON 19253XJ4jv8
Tue 10 Sep 16:02:51 BST 2019 1005 248.30 CHIX 19253XJ4jv9
Tue 10 Sep 16:02:51 BST 2019 741 248.30 CHIX 19253XJ4jva
Tue 10 Sep 16:02:51 BST 2019 585 248.30 CHIX 19253XJ4jvb
Tue 10 Sep 16:02:51 BST 2019 713 248.30 CHIX 19253XJ4jvc
Tue 10 Sep 16:02:51 BST 2019 1205 248.25 XLON 19253XJ4jvd
Tue 10 Sep 16:03:56 BST 2019 1000 248.45 CHIX 19253XJ4k4x
Tue 10 Sep 16:04:20 BST 2019 630 248.45 CHIX 19253XJ4k8m
Tue 10 Sep 16:04:20 BST 2019 776 248.45 CHIX 19253XJ4k8n
Tue 10 Sep 16:04:20 BST 2019 740 248.45 CHIX 19253XJ4k8o
Tue 10 Sep 16:04:20 BST 2019 116 248.45 CHIX 19253XJ4k8p
Tue 10 Sep 16:04:20 BST 2019 514 248.45 CHIX 19253XJ4k8q
Tue 10 Sep 16:04:20 BST 2019 1030 248.45 XLON 19253XJ4k8k
Tue 10 Sep 16:04:20 BST 2019 645 248.45 XLON 19253XJ4k8l
Tue 10 Sep 16:04:20 BST 2019 739 248.45 CHIX 19253XJ4k8r
Tue 10 Sep 16:04:26 BST 2019 4094 248.40 XLON 19253XJ4k9u
Tue 10 Sep 16:04:26 BST 2019 1649 248.40 CHIX 19253XJ4k9z
Tue 10 Sep 16:04:26 BST 2019 755 248.40 CHIX 19253XJ4ka0
Tue 10 Sep 16:04:26 BST 2019 1828 248.40 XLON 19253XJ4k9x
Tue 10 Sep 16:05:18 BST 2019 630 248.50 CHIX 19253XJ4kgm
Tue 10 Sep 16:05:18 BST 2019 660 248.50 CHIX 19253XJ4kgn
Tue 10 Sep 16:05:18 BST 2019 844 248.50 XLON 19253XJ4kgk
Tue 10 Sep 16:05:18 BST 2019 1561 248.50 XLON 19253XJ4kgl
Tue 10 Sep 16:05:58 BST 2019 2410 248.55 XLON 19253XJ4kjc
Tue 10 Sep 16:07:00 BST 2019 1201 248.70 XLON 19253XJ4ksk
Tue 10 Sep 16:07:00 BST 2019 1500 248.70 XLON 19253XJ4ksl
Tue 10 Sep 16:07:00 BST 2019 70 248.70 CHIX 19253XJ4ksm
Tue 10 Sep 16:07:00 BST 2019 3400 248.70 XLON 19253XJ4ksn
Tue 10 Sep 16:07:05 BST 2019 846 248.70 CHIX 19253XJ4ktq
Tue 10 Sep 16:07:05 BST 2019 3160 248.70 XLON 19253XJ4ktp
Tue 10 Sep 16:07:05 BST 2019 427 248.70 CHIX 19253XJ4ktr
Tue 10 Sep 16:07:09 BST 2019 804 248.65 CHIX 19253XJ4kuc
Tue 10 Sep 16:07:09 BST 2019 977 248.65 CHIX 19253XJ4kud
Tue 10 Sep 16:07:09 BST 2019 1120 248.65 CHIX 19253XJ4kue
Tue 10 Sep 16:07:09 BST 2019 178 248.65 CHIX 19253XJ4kuf
Tue 10 Sep 16:07:09 BST 2019 109 248.65 CHIX 19253XJ4kug
Tue 10 Sep 16:07:09 BST 2019 2425 248.65 XLON 19253XJ4ku7
Tue 10 Sep 16:07:09 BST 2019 13 248.65 XLON 19253XJ4ku8
Tue 10 Sep 16:07:09 BST 2019 2779 248.65 XLON 19253XJ4ku9
Tue 10 Sep 16:07:09 BST 2019 183 248.65 XLON 19253XJ4kua
Tue 10 Sep 16:07:09 BST 2019 124 248.65 XLON 19253XJ4kub
Tue 10 Sep 16:07:37 BST 2019 422 248.70 XLON 19253XJ4kxx
Tue 10 Sep 16:07:37 BST 2019 221 248.70 XLON 19253XJ4kxy
Tue 10 Sep 16:07:37 BST 2019 2168 248.70 XLON 19253XJ4kxt
Tue 10 Sep 16:07:37 BST 2019 874 248.70 CHIX 19253XJ4kxz
Tue 10 Sep 16:07:37 BST 2019 892 248.70 CHIX 19253XJ4ky1
Tue 10 Sep 16:07:37 BST 2019 629 248.70 CHIX 19253XJ4ky2
Tue 10 Sep 16:08:07 BST 2019 4612 248.70 XLON 19253XJ4l1i
Tue 10 Sep 16:08:07 BST 2019 1858 248.70 CHIX 19253XJ4l1k
Tue 10 Sep 16:08:30 BST 2019 200 248.70 CHIX 19253XJ4l52
Tue 10 Sep 16:09:30 BST 2019 629 248.90 CHIX 19253XJ4lbk
Tue 10 Sep 16:09:43 BST 2019 5798 248.95 XLON 19253XJ4le2
Tue 10 Sep 16:09:43 BST 2019 23 248.95 XLON 19253XJ4le3
Tue 10 Sep 16:09:43 BST 2019 2344 248.95 CHIX 19253XJ4le4
Tue 10 Sep 16:10:00 BST 2019 629 248.90 CHIX 19253XJ4lh1
Tue 10 Sep 16:10:00 BST 2019 803 248.90 CHIX 19253XJ4lh2
Tue 10 Sep 16:10:00 BST 2019 344 248.90 CHIX 19253XJ4lh3
Tue 10 Sep 16:10:04 BST 2019 1021 248.90 XLON 19253XJ4lhl
Tue 10 Sep 16:10:04 BST 2019 596 248.90 XLON 19253XJ4lhm
Tue 10 Sep 16:10:04 BST 2019 217 248.90 XLON 19253XJ4lhn
Tue 10 Sep 16:10:04 BST 2019 1992 248.90 XLON 19253XJ4lho
Tue 10 Sep 16:10:04 BST 2019 579 248.90 XLON 19253XJ4lhp
Tue 10 Sep 16:10:04 BST 2019 1112 248.90 XLON 19253XJ4lhq
Tue 10 Sep 16:10:04 BST 2019 285 248.90 CHIX 19253XJ4lhr
Tue 10 Sep 16:10:04 BST 2019 193 248.90 CHIX 19253XJ4lhs
Tue 10 Sep 16:10:04 BST 2019 436 248.90 CHIX 19253XJ4lht
Tue 10 Sep 16:10:04 BST 2019 425 248.90 CHIX 19253XJ4lhu
Tue 10 Sep 16:10:04 BST 2019 5000 248.85 XLON 19253XJ4lhv
Tue 10 Sep 16:10:04 BST 2019 2030 248.85 CHIX 19253XJ4lhx
Tue 10 Sep 16:10:04 BST 2019 40 248.85 XLON 19253XJ4lhw
Tue 10 Sep 16:10:20 BST 2019 1500 248.80 XLON 19253XJ4ljp
Tue 10 Sep 16:11:15 BST 2019 263 248.85 CHIX 19253XJ4lsh
Tue 10 Sep 16:11:19 BST 2019 1360 248.80 CHIX 19253XJ4lt6
Tue 10 Sep 16:11:19 BST 2019 629 248.80 CHIX 19253XJ4lt7
Tue 10 Sep 16:11:19 BST 2019 390 248.80 CHIX 19253XJ4lt8
Tue 10 Sep 16:11:19 BST 2019 564 248.80 CHIX 19253XJ4lt9
Tue 10 Sep 16:11:19 BST 2019 629 248.80 CHIX 19253XJ4lta
Tue 10 Sep 16:11:19 BST 2019 840 248.80 XLON 19253XJ4lt2
Tue 10 Sep 16:11:19 BST 2019 100 248.80 XLON 19253XJ4lt3
Tue 10 Sep 16:11:19 BST 2019 938 248.80 XLON 19253XJ4lt4
Tue 10 Sep 16:11:19 BST 2019 182 248.80 XLON 19253XJ4lt5
Tue 10 Sep 16:11:19 BST 2019 1875 248.80 XLON 19253XJ4lt1
Tue 10 Sep 16:11:37 BST 2019 138 248.80 XLON 19253XJ4lv1
Tue 10 Sep 16:11:37 BST 2019 1106 248.80 XLON 19253XJ4lv5
Tue 10 Sep 16:11:37 BST 2019 1323 248.80 XLON 19253XJ4lv8
Tue 10 Sep 16:11:37 BST 2019 629 248.80 CHIX 19253XJ4lva
Tue 10 Sep 16:11:37 BST 2019 629 248.80 CHIX 19253XJ4lve
Tue 10 Sep 16:11:37 BST 2019 666 248.80 CHIX 19253XJ4lvg
Tue 10 Sep 16:12:01 BST 2019 745 248.95 CHIX 19253XJ4m07
Tue 10 Sep 16:12:01 BST 2019 360 248.95 CHIX 19253XJ4m08
Tue 10 Sep 16:12:01 BST 2019 1760 248.95 XLON 19253XJ4m06
Tue 10 Sep 16:12:21 BST 2019 1472 248.95 CHIX 19253XJ4m3l
Tue 10 Sep 16:12:21 BST 2019 561 248.95 CHIX 19253XJ4m3m
Tue 10 Sep 16:12:21 BST 2019 3653 248.95 XLON 19253XJ4m3k
Tue 10 Sep 16:12:21 BST 2019 629 248.90 CHIX 19253XJ4m3q
Tue 10 Sep 16:12:21 BST 2019 753 248.90 CHIX 19253XJ4m3r
Tue 10 Sep 16:12:21 BST 2019 16 248.90 CHIX 19253XJ4m3s
Tue 10 Sep 16:12:21 BST 2019 201 248.90 XLON 19253XJ4m3p
Tue 10 Sep 16:12:21 BST 2019 1127 248.90 XLON 19253XJ4m3n
Tue 10 Sep 16:12:21 BST 2019 1816 248.90 XLON 19253XJ4m3o
Tue 10 Sep 16:12:21 BST 2019 346 248.90 CHIX 19253XJ4m3t
Tue 10 Sep 16:13:08 BST 2019 965 249.00 CHIX 19253XJ4med
Tue 10 Sep 16:13:08 BST 2019 714 249.00 CHIX 19253XJ4mee
Tue 10 Sep 16:13:08 BST 2019 2396 249.00 XLON 19253XJ4mea
Tue 10 Sep 16:13:10 BST 2019 846 248.95 XLON 19253XJ4mej
Tue 10 Sep 16:13:15 BST 2019 2366 248.95 XLON 19253XJ4mf0
Tue 10 Sep 16:13:15 BST 2019 1505 248.95 XLON 19253XJ4mf1
Tue 10 Sep 16:13:59 BST 2019 1339 249.05 CHIX 19253XJ4mmc
Tue 10 Sep 16:13:59 BST 2019 628 249.05 CHIX 19253XJ4mmd
Tue 10 Sep 16:13:59 BST 2019 321 249.05 CHIX 19253XJ4mme
Tue 10 Sep 16:13:59 BST 2019 814 249.05 CHIX 19253XJ4mmh
Tue 10 Sep 16:13:59 BST 2019 642 249.05 XLON 19253XJ4mma
Tue 10 Sep 16:13:59 BST 2019 3326 249.05 XLON 19253XJ4mm8
Tue 10 Sep 16:13:59 BST 2019 5 249.05 XLON 19253XJ4mm9
Tue 10 Sep 16:13:59 BST 2019 8 249.05 XLON 19253XJ4mmb
Tue 10 Sep 16:13:59 BST 2019 2156 249.00 CHIX 19253XJ4mmj
Tue 10 Sep 16:13:59 BST 2019 628 249.00 CHIX 19253XJ4mmi
Tue 10 Sep 16:13:59 BST 2019 554 249.00 XLON 19253XJ4mmf
Tue 10 Sep 16:13:59 BST 2019 5354 249.00 XLON 19253XJ4mmg
Tue 10 Sep 16:13:59 BST 2019 1295 248.95 CHIX 19253XJ4mml
Tue 10 Sep 16:13:59 BST 2019 637 248.95 CHIX 19253XJ4mmm
Tue 10 Sep 16:13:59 BST 2019 940 248.95 CHIX 19253XJ4mmo
Tue 10 Sep 16:13:59 BST 2019 2332 248.95 XLON 19253XJ4mmk
Tue 10 Sep 16:13:59 BST 2019 670 248.90 CHIX 19253XJ4mmp
Tue 10 Sep 16:13:59 BST 2019 1090 248.90 CHIX 19253XJ4mmq
Tue 10 Sep 16:13:59 BST 2019 2704 248.90 XLON 19253XJ4mmn
Tue 10 Sep 16:13:59 BST 2019 692 248.85 CHIX 19253XJ4mn1
Tue 10 Sep 16:13:59 BST 2019 409 248.85 CHIX 19253XJ4mn2
Tue 10 Sep 16:13:59 BST 2019 324 248.85 CHIX 19253XJ4mn3
Tue 10 Sep 16:13:59 BST 2019 2734 248.85 XLON 19253XJ4mn5
Tue 10 Sep 16:14:00 BST 2019 144 248.80 XLON 19253XJ4mnk
Tue 10 Sep 16:14:00 BST 2019 284 248.80 CHIX 19253XJ4mnm
Tue 10 Sep 16:14:00 BST 2019 731 248.80 CHIX 19253XJ4mnn
Tue 10 Sep 16:14:00 BST 2019 1585 248.80 XLON 19253XJ4mnl
Tue 10 Sep 16:16:19 BST 2019 4648 249.10 XLON 19253XJ4nfn
Tue 10 Sep 16:16:19 BST 2019 1873 249.10 CHIX 19253XJ4nfo
Tue 10 Sep 16:16:51 BST 2019 3273 249.10 XLON 19253XJ4nko
Tue 10 Sep 16:16:51 BST 2019 100 249.10 XLON 19253XJ4nkp
Tue 10 Sep 16:16:51 BST 2019 1358 249.10 CHIX 19253XJ4nkq
Tue 10 Sep 16:17:00 BST 2019 1315 249.05 CHIX 19253XJ4nlt
Tue 10 Sep 16:17:00 BST 2019 3263 249.05 XLON 19253XJ4nlr
Tue 10 Sep 16:17:00 BST 2019 2 249.00 XLON 19253XJ4nls
Tue 10 Sep 16:17:08 BST 2019 1894 249.00 XLON 19253XJ4nny
Tue 10 Sep 16:17:08 BST 2019 2184 249.00 CHIX 19253XJ4no5
Tue 10 Sep 16:17:08 BST 2019 2000 249.00 XLON 19253XJ4nnz
Tue 10 Sep 16:17:08 BST 2019 1529 249.00 XLON 19253XJ4no4
Tue 10 Sep 16:18:58 BST 2019 1085 249.25 CHIX 19253XJ4oau
Tue 10 Sep 16:18:58 BST 2019 628 249.25 CHIX 19253XJ4oav
Tue 10 Sep 16:18:58 BST 2019 1914 249.25 XLON 19253XJ4oar
Tue 10 Sep 16:18:58 BST 2019 780 249.25 XLON 19253XJ4oas
Tue 10 Sep 16:18:58 BST 2019 722 249.25 XLON 19253XJ4oat
Tue 10 Sep 16:19:06 BST 2019 649 249.25 CHIX 19253XJ4obn
Tue 10 Sep 16:19:06 BST 2019 1535 249.25 XLON 19253XJ4obm
Tue 10 Sep 16:19:23 BST 2019 5992 249.30 XLON 19253XJ4oe9
Tue 10 Sep 16:19:23 BST 2019 2413 249.30 CHIX 19253XJ4oea
Tue 10 Sep 16:19:23 BST 2019 472 249.30 CHIX 19253XJ4oeb
Tue 10 Sep 16:20:06 BST 2019 1068 249.40 CHIX 19253XJ4om4
Tue 10 Sep 16:20:06 BST 2019 2650 249.40 XLON 19253XJ4om3
Tue 10 Sep 16:20:25 BST 2019 2522 249.35 XLON 19253XJ4oop
Tue 10 Sep 16:20:25 BST 2019 1715 249.35 XLON 19253XJ4oor
Tue 10 Sep 16:20:25 BST 2019 1681 249.35 XLON 19253XJ4oos
Tue 10 Sep 16:20:25 BST 2019 1017 249.35 CHIX 19253XJ4oou
Tue 10 Sep 16:20:25 BST 2019 726 249.35 CHIX 19253XJ4oox
Tue 10 Sep 16:20:25 BST 2019 711 249.35 CHIX 19253XJ4ooy
Tue 10 Sep 16:20:25 BST 2019 1059 249.35 XLON 19253XJ4ooz
Tue 10 Sep 16:20:26 BST 2019 58 249.35 CHIX 19253XJ4op3
Tue 10 Sep 16:20:33 BST 2019 739 249.35 XLON 19253XJ4oq1
Tue 10 Sep 16:20:33 BST 2019 780 249.35 XLON 19253XJ4oq2
Tue 10 Sep 16:20:33 BST 2019 4 249.35 XLON 19253XJ4oq3
Tue 10 Sep 16:20:33 BST 2019 570 249.35 CHIX 19253XJ4oq4
Tue 10 Sep 16:20:33 BST 2019 643 249.35 CHIX 19253XJ4oq5
Tue 10 Sep 16:20:45 BST 2019 500 249.40 CHIX 19253XJ4orx
Tue 10 Sep 16:21:19 BST 2019 541 249.50 CHIX 19253XJ4oy2
Tue 10 Sep 16:21:26 BST 2019 100 249.50 XLON 19253XJ4oyo
Tue 10 Sep 16:21:33 BST 2019 2750 249.50 XLON 19253XJ4ozd
Tue 10 Sep 16:22:00 BST 2019 284 249.60 XLON 19253XJ4p2v
Tue 10 Sep 16:22:00 BST 2019 2709 249.60 XLON 19253XJ4p2w
Tue 10 Sep 16:22:00 BST 2019 1500 249.60 XLON 19253XJ4p2x
Tue 10 Sep 16:22:00 BST 2019 2304 249.60 XLON 19253XJ4p2y
Tue 10 Sep 16:22:00 BST 2019 1027 249.60 CHIX 19253XJ4p2z
Tue 10 Sep 16:22:06 BST 2019 2543 249.55 CHIX 19253XJ4p3r
Tue 10 Sep 16:22:06 BST 2019 3629 249.55 XLON 19253XJ4p3n
Tue 10 Sep 16:22:06 BST 2019 2684 249.55 XLON 19253XJ4p3p
Tue 10 Sep 16:22:10 BST 2019 280 249.50 CHIX 19253XJ4p4n
Tue 10 Sep 16:22:10 BST 2019 555 249.50 CHIX 19253XJ4p4q
Tue 10 Sep 16:22:10 BST 2019 1802 249.50 CHIX 19253XJ4p4v
Tue 10 Sep 16:22:10 BST 2019 917 249.50 CHIX 19253XJ4p4x
Tue 10 Sep 16:22:10 BST 2019 4475 249.50 XLON 19253XJ4p4i
Tue 10 Sep 16:22:10 BST 2019 20 249.50 XLON 19253XJ4p4j
Tue 10 Sep 16:22:10 BST 2019 115 249.50 XLON 19253XJ4p4k
Tue 10 Sep 16:22:50 BST 2019 415 249.55 CHIX 19253XJ4pco
Tue 10 Sep 16:23:25 BST 2019 1595 249.65 CHIX 19253XJ4pja
Tue 10 Sep 16:23:25 BST 2019 1293 249.65 CHIX 19253XJ4pjb
Tue 10 Sep 16:23:25 BST 2019 627 249.65 CHIX 19253XJ4pjc
Tue 10 Sep 16:23:47 BST 2019 2289 249.65 XLON 19253XJ4pm1
Tue 10 Sep 16:23:47 BST 2019 1237 249.65 XLON 19253XJ4pm2
Tue 10 Sep 16:23:47 BST 2019 850 249.65 XLON 19253XJ4pm4
Tue 10 Sep 16:23:47 BST 2019 413 249.65 XLON 19253XJ4pm5
Tue 10 Sep 16:23:47 BST 2019 922 249.65 CHIX 19253XJ4pm7
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pma
Tue 10 Sep 16:23:47 BST 2019 314 249.65 CHIX 19253XJ4pmg
Tue 10 Sep 16:23:47 BST 2019 501 249.65 CHIX 19253XJ4pmh
Tue 10 Sep 16:23:47 BST 2019 659 249.65 CHIX 19253XJ4pmb
Tue 10 Sep 16:23:47 BST 2019 285 249.65 CHIX 19253XJ4pme
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pmf
Tue 10 Sep 16:23:47 BST 2019 126 249.65 CHIX 19253XJ4pmi
Tue 10 Sep 16:23:47 BST 2019 1500 249.65 XLON 19253XJ4pmj
Tue 10 Sep 16:23:47 BST 2019 1154 249.65 XLON 19253XJ4pmk
Tue 10 Sep 16:23:47 BST 2019 1000 249.65 CHIX 19253XJ4pml
Tue 10 Sep 16:23:47 BST 2019 70 249.65 CHIX 19253XJ4pmm
Tue 10 Sep 16:23:47 BST 2019 1500 249.65 XLON 19253XJ4pmn
Tue 10 Sep 16:23:47 BST 2019 1000 249.65 CHIX 19253XJ4pmo
Tue 10 Sep 16:23:47 BST 2019 443 249.65 XLON 19253XJ4pmp
Tue 10 Sep 16:23:47 BST 2019 627 249.65 CHIX 19253XJ4pmq
Tue 10 Sep 16:24:12 BST 2019 2393 249.70 CHIX 19253XJ4pri
Tue 10 Sep 16:24:12 BST 2019 465 249.70 CHIX 19253XJ4prj
Tue 10 Sep 16:24:12 BST 2019 5944 249.70 XLON 19253XJ4prh
Tue 10 Sep 16:24:13 BST 2019 4605 249.65 XLON 19253XJ4prn
Tue 10 Sep 16:24:13 BST 2019 407 249.65 XLON 19253XJ4prr
Tue 10 Sep 16:24:13 BST 2019 1855 249.65 CHIX 19253XJ4prs
Tue 10 Sep 16:24:13 BST 2019 627 249.65 CHIX 19253XJ4prt
Tue 10 Sep 16:25:00 BST 2019 627 249.60 CHIX 19253XJ4pzh
Tue 10 Sep 16:25:00 BST 2019 410 249.60 XLON 19253XJ4pzg
Tue 10 Sep 16:25:09 BST 2019 3689 249.55 XLON 19253XJ4q23
Tue 10 Sep 16:25:09 BST 2019 711 249.55 XLON 19253XJ4q27
Tue 10 Sep 16:25:09 BST 2019 1487 249.55 CHIX 19253XJ4q2k
Tue 10 Sep 16:25:09 BST 2019 370 249.55 CHIX 19253XJ4q2m
Tue 10 Sep 16:25:09 BST 2019 627 249.55 CHIX 19253XJ4q2r
Tue 10 Sep 16:25:09 BST 2019 627 249.55 CHIX 19253XJ4q2t
Tue 10 Sep 16:25:09 BST 2019 576 249.55 XLON 19253XJ4q2c
Tue 10 Sep 16:25:09 BST 2019 152 249.55 XLON 19253XJ4q2g
Tue 10 Sep 16:25:09 BST 2019 630 249.55 XLON 19253XJ4q2j
Tue 10 Sep 16:26:13 BST 2019 1500 249.60 XLON 19253XJ4qdb
Tue 10 Sep 16:26:13 BST 2019 398 249.60 XLON 19253XJ4qdc
Tue 10 Sep 16:26:13 BST 2019 858 249.60 XLON 19253XJ4qde
Tue 10 Sep 16:26:13 BST 2019 746 249.60 CHIX 19253XJ4qdg
Tue 10 Sep 16:26:14 BST 2019 1152 249.55 CHIX 19253XJ4qe0
Tue 10 Sep 16:26:14 BST 2019 303 249.55 CHIX 19253XJ4qe1
Tue 10 Sep 16:26:14 BST 2019 570 249.55 CHIX 19253XJ4qe2
Tue 10 Sep 16:26:14 BST 2019 253 249.55 CHIX 19253XJ4qe3
Tue 10 Sep 16:26:14 BST 2019 2860 249.55 XLON 19253XJ4qdv
Tue 10 Sep 16:26:14 BST 2019 84 249.55 XLON 19253XJ4qdw
Tue 10 Sep 16:26:14 BST 2019 27 249.55 XLON 19253XJ4qdx
Tue 10 Sep 16:26:14 BST 2019 14 249.55 XLON 19253XJ4qdy
Tue 10 Sep 16:26:14 BST 2019 2260 249.50 XLON 19253XJ4qdz
Tue 10 Sep 16:26:14 BST 2019 911 249.50 CHIX 19253XJ4qe4
Tue 10 Sep 16:26:29 BST 2019 1770 249.50 XLON 19253XJ4qgg
Tue 10 Sep 16:26:29 BST 2019 71 249.50 XLON 19253XJ4qgh
Tue 10 Sep 16:26:29 BST 2019 240 249.50 XLON 19253XJ4qgi
Tue 10 Sep 16:26:29 BST 2019 4009 249.45 XLON 19253XJ4qgj
Tue 10 Sep 16:26:29 BST 2019 749 249.50 CHIX 19253XJ4qgk
Tue 10 Sep 16:26:29 BST 2019 419 249.50 CHIX 19253XJ4qgl
Tue 10 Sep 16:26:29 BST 2019 693 249.50 CHIX 19253XJ4qgm
Tue 10 Sep 16:26:53 BST 2019 3539 249.55 XLON 19253XJ4qks
Tue 10 Sep 16:26:53 BST 2019 529 249.55 CHIX 19253XJ4qkw
Tue 10 Sep 16:26:53 BST 2019 1425 249.55 CHIX 19253XJ4qkz
Tue 10 Sep 16:26:53 BST 2019 1627 249.55 XLON 19253XJ4ql3
Tue 10 Sep 16:26:53 BST 2019 688 249.55 CHIX 19253XJ4ql4
Tue 10 Sep 16:26:58 BST 2019 1446 249.50 XLON 19253XJ4qlr
Tue 10 Sep 16:26:58 BST 2019 1897 249.50 XLON 19253XJ4qls
Tue 10 Sep 16:26:58 BST 2019 1347 249.50 CHIX 19253XJ4qlt
Tue 10 Sep 16:27:06 BST 2019 1614 249.45 CHIX 19253XJ4qnf
Tue 10 Sep 16:27:11 BST 2019 2068 249.40 XLON 19253XJ4qnr
Tue 10 Sep 16:27:11 BST 2019 834 249.40 CHIX 19253XJ4qnu
Tue 10 Sep 16:27:52 BST 2019 3221 249.45 XLON 19253XJ4qv4
Tue 10 Sep 16:27:53 BST 2019 912 249.45 XLON 19253XJ4qv5
Tue 10 Sep 16:27:53 BST 2019 1298 249.45 CHIX 19253XJ4qva
Tue 10 Sep 16:27:53 BST 2019 627 249.45 CHIX 19253XJ4qvb
Tue 10 Sep 16:28:00 BST 2019 627 249.45 CHIX 19253XJ4qw1
Tue 10 Sep 16:28:00 BST 2019 689 249.45 XLON 19253XJ4qw2
Tue 10 Sep 16:28:33 BST 2019 100 249.60 XLON 19253XJ4qzt
Tue 10 Sep 16:28:35 BST 2019 2255 249.60 BATE 19253XJ4qzw
Tue 10 Sep 16:28:35 BST 2019 2428 249.60 CHIX 19253XJ4qzx
Tue 10 Sep 16:28:35 BST 2019 715 249.60 CHIX 19253XJ4qzy
Tue 10 Sep 16:28:35 BST 2019 625 249.55 CHIX 19253XJ4qzz
Tue 10 Sep 16:28:47 BST 2019 407 249.60 CHIX 19253XJ4r2b
Tue 10 Sep 16:28:50 BST 2019 2916 249.60 XLON 19253XJ4r2j
Tue 10 Sep 16:28:50 BST 2019 1175 249.60 CHIX 19253XJ4r2k
Tue 10 Sep 16:28:54 BST 2019 2665 249.55 XLON 19253XJ4r38
Tue 10 Sep 16:28:55 BST 2019 500 249.55 XLON 19253XJ4r39
Tue 10 Sep 16:28:55 BST 2019 375 249.55 XLON 19253XJ4r3a
Tue 10 Sep 16:28:55 BST 2019 3 249.55 XLON 19253XJ4r3b
Tue 10 Sep 16:28:55 BST 2019 1385 249.55 XLON 19253XJ4r3c
Tue 10 Sep 16:28:55 BST 2019 802 249.55 CHIX 19253XJ4r3d
Tue 10 Sep 16:28:55 BST 2019 627 249.55 CHIX 19253XJ4r3e
Tue 10 Sep 16:28:55 BST 2019 607 249.55 CHIX 19253XJ4r3f
Tue 10 Sep 16:28:55 BST 2019 460 249.55 CHIX 19253XJ4r3g
Tue 10 Sep 16:28:55 BST 2019 472 249.55 CHIX 19253XJ4r3h
Tue 10 Sep 16:29:00 BST 2019 1547 249.50 CHIX 19253XJ4r4m
Tue 10 Sep 16:29:00 BST 2019 749 249.50 CHIX 19253XJ4r4n
Tue 10 Sep 16:29:00 BST 2019 550 249.50 CHIX 19253XJ4r4k
Tue 10 Sep 16:29:00 BST 2019 3839 249.50 XLON 19253XJ4r4h
Tue 10 Sep 16:29:00 BST 2019 50 249.50 XLON 19253XJ4r4j
Tue 10 Sep 16:29:00 BST 2019 2157 249.45 XLON 19253XJ4r4o
Tue 10 Sep 16:29:00 BST 2019 432 249.45 XLON 19253XJ4r4p
Tue 10 Sep 16:29:00 BST 2019 869 249.45 CHIX 19253XJ4r4r
Tue 10 Sep 16:29:00 BST 2019 769 249.45 CHIX 19253XJ4r4s
Tue 10 Sep 16:29:00 BST 2019 1477 249.45 XLON 19253XJ4r4q
Tue 10 Sep 16:29:30 BST 2019 4 249.40 XLON 19253XJ4r8v
Tue 10 Sep 16:29:30 BST 2019 2697 249.40 XLON 19253XJ4r8o
Tue 10 Sep 16:29:30 BST 2019 444 249.40 CHIX 19253XJ4r92
Tue 10 Sep 16:29:30 BST 2019 260 249.40 CHIX 19253XJ4r8w
Tue 10 Sep 16:29:30 BST 2019 1087 249.40 CHIX 19253XJ4r8x
Tue 10 Sep 16:29:30 BST 2019 330 249.40 CHIX 19253XJ4r8y
Tue 10 Sep 16:29:30 BST 2019 882 249.40 CHIX 19253XJ4r8z
Tue 10 Sep 16:29:30 BST 2019 74 249.35 XLON 19253XJ4r94
Tue 10 Sep 16:29:30 BST 2019 2410 249.35 XLON 19253XJ4r96
Tue 10 Sep 16:29:30 BST 2019 390 249.35 XLON 19253XJ4r98
Tue 10 Sep 16:29:30 BST 2019 10 249.35 XLON 19253XJ4r99
Tue 10 Sep 16:29:30 BST 2019 572 249.35 XLON 19253XJ4r9a
Tue 10 Sep 16:29:30 BST 2019 189 249.25 CHIX 19253XJ4r9j
Tue 10 Sep 16:29:54 BST 2019 2800 249.30 XLON 19253XJ4rh6
Tue 10 Sep 16:29:54 BST 2019 1500 249.30 XLON 19253XJ4rh8
Tue 10 Sep 16:29:54 BST 2019 1837 249.30 XLON 19253XJ4rhb
Tue 10 Sep 16:29:54 BST 2019 2498 249.30 CHIX 19253XJ4rhd
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/09/2019 10:58:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
