Get the Sharenet Daily FREE
Archives
Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Friday, 07 November 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025

Month 10 of Top Stocks


WED, 5 NOV 2025

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

WED, 5 NOV 2025

Five debt hotspots in the AI data centre boom

TUE, 4 NOV 2025

How Your Payment Terms Could be Damaging Your Business

TUE, 4 NOV 2025

Surviving Trust Tax Season 2025 – And Beyond

TUE, 4 NOV 2025

Take Five: November reign

FRI, 31 OCT 2025

An October to remember for bruised global bond markets

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:05108846.44-1254.09-1.14%
JSE Top 4017:05101451.33-1229.90-1.20%
JSE Resource 1017:00104719.15-787.31-0.75%
JSE Industrial 2517:00143528.22-2676.98-1.83%
JSE Financial 1517:0522867.07-166.61-0.72%
JSE SAPI17:00466.231.270.27%
JSE Metals & Mining17:00117541.68-867.18-0.73%
USD / ZAR19:5917.3002-0.0754-0.43%
BTC / USD19:59102307.00540.090.53%
ETH / USD19:593381.6354.901.62%
GBP / ZAR19:5922.7845-0.0473-0.21%
EUR / ZAR19:5920.0338-0.0319-0.16%
AUD / ZAR19:5911.2175-0.0490-0.44%
USD / JPY19:59153.09750.12150.08%
EUR / USD19:591.15810.00330.28%
GBP / USD19:591.31710.00310.23%
Gold $19:594005.5727.890.70%
Gold R19:5969297.88182.980.26%
NameTimeRPMove% Move
Gold R/Kg19:59222792758830.26%
Brent Crude19:2563.570.190.30%
Silver $19:5948.27650.28450.59%
Platinum $19:591548.3510.700.70%
Palladium $19:591403.758.850.63%
DJ Futures18:5346616.00-412.00-0.88%
DJ Ind19:4446654.24-258.06-0.55%
SP 50019:426658.33-61.99-0.92%
Nasdaq19:4022670.67-383.32-1.66%
FTSE 10018:379682.57-53.21-0.55%
DAX18:3523555.74-178.28-0.75%
CAC4018:347939.57-25.20-0.32%
Nikkei09:0650276.37-607.31-1.19%
Shanghai08:563996.98-10.79-0.27%
Hang-Seng10:0126232.33-253.57-0.96%
ASX All07:238769.70-58.60-0.66%
R18618/107.460.010.00%
R20918/109.300.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
07/11/202510126532398202,163,368R18,303,021,0663506625499646
06/11/202521714126384254,250,831R23,526,665,6463511074830140
05/11/202520617223401264,338,463R23,476,163,1433291015111750
04/11/202516525134450300,176,924R22,382,154,3704549725358573
03/11/202517021139420180,936,586R15,154,965,0053178114076188

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 OCEANA  53764058.15.%101198
2 MUSTEK  1439896.59.%2959
3 COLLINS  1146666.11.%3471
4 BOWCALF  1371665.06.%12717
5 MASTDRILL  1620704.52.%1578
6 ZEDER  13553.85.%167975
7 CAT  1389392.89.%8843
8 SYGNIA  3441832.47.%9137
9 OASIS  2150502.38.%1000
10 HUDACO  188004002.17.%9203
11 MPACT  2268482.16.%45990
12 CITYLDG  44592.06.%1359107
13 PBTGROUP  600122.04.%24000
14 BOXER  75731311.76.%486438
15 KAROO  8100012001.50.%4019
16 ALPHAMIN  1340181.36.%8500
17 NINETY1P  5134631.24.%812457
18 BALWIN  27431.11.%60629
19 VALTERRA  10660711401.08.%472166
20 SPURCORP  3690391.07.%674

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 MCZ  226-74-24.67.%47181
2 AFINE  401-92-18.66.%7757
3 EASTPLATS  230-31-11.88.%19287
4 SOUTHPD  1200-149-11.05.%1731
5 ASPI  13200-1243-8.61.%19189
6 ACSION  750-58-7.18.%7039
7 TFG  8454-580-6.42.%3828626
8 SAPPI  2250-150-6.25.%1856383
9 CASHBIL  12797-656-4.88.%3426
10 BLU  1249-58-4.44.%2164148
11 SIBANYE-S  4570-178-3.75.%9219576
12 STEFSTOCK  480-18-3.61.%66277
13 NASPERSN  121705-4178-3.32.%1264876
14 PROSUS  118589-3662-3.00.%527457
15 ISA  204-6-2.86.%184671
16 METAIR  639-18-2.74.%13067
17 SUPR  1800-50-2.70.%309
18 CASALES  1596-44-2.68.%37306
19 RCL  959-26-2.64.%3501
20 DRDGOLD  4509-120-2.59.%2054181

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 CHOPPIES  28128310.36.%130406
2 VUKILE  23052347-8-0.35.%590631
3 DATATEC  73627680-35-0.47.%1165342

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 ASPI  1320012928-1243-8.61.%19189
2 TFG  84548270-580-6.42.%3828626
3 WBHO  1450014422-300-2.03.%100343
4 GRANPRADE  210190-1-0.47.%21483
5 MONDIPLCP  1858618231-58-0.31.%397549
6 MPACT  22682100482.16.%45990

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40101,451.33-1229.90-1.20%
Industrial151,900.80-2726.51-1.76%
Mid Cap103,574.93-760.40-0.73%
Small Cap101,924.09-792.11-0.77%
Resource 20104,719.15-787.31-0.75%
Industrial 25143,528.22-2676.98-1.83%
Financial 1522,867.07-166.61-0.72%
Financial 30142,190.84-2013.09-1.40%
All Share108,846.44-1254.09-1.14%
FTSE/JSE Energy23,679.86-390.46-1.62%
FTSE/JSE Basic Materials73,316.41-573.18-0.78%
FTSE/JSE Chemicals7,246.6387.451.22%
FTSE/JSE Industrials33,092.87-293.93-0.88%
FTSE/JSE Consumer Staples98,314.59-310.77-0.32%
FTSE/JSE Health Care3,824.33-23.37-0.61%
FTSE/JSE Beverages212.58.870.41%
FTSE/JSE Food Producers9,095.51-23.55-0.26%
FTSE/JSE Personal Goods3,408.61-23.79-0.69%
FTSE/JSE Travel & Leisure3,103.83-43.33-1.38%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,593.904.080.26%
FTSE/JSE SA Financials56,504.81-374.55-0.66%
FTSE/JSE Financials57,946.62-477.79-0.82%
FTSE/JSE Banks13,947.66-151.38-1.07%
FTSE/JSE Life Insurance48,295.11-86.26-0.18%
Index NameRPMove% Move
FTSE/JSE Technology75,251.42-2468.22-3.18%
SHARIAH TOP40 5,526.62-31-0.56%
FTSE/JSE SHARIAH ALL6,264.31-42-0.67%
FTSE JSE Fledgling 11,253.04-34-0.30%
LARGE CAP114,375.77-1498-1.29%
FTSE/JSE TOP 40 USD6,291.87279579.91%
FTSE/JSE Alt X 612.36-4-0.62%
FTSE/JSE AFRICA ALTX 15291.56-9-2.87%
SA LISTED PROPERTY 466.231.270.27%
CAPPED PROPERTY 336.390.24%
RESOURCE 57,718.77-463-0.80%
DIVIDEND PLUS277.22-2-0.72%
FTSE/JSE RAFI 4020,699.85-228-1.09%
FTSE/JSE RAFI ALLSHARE 18,666.07-193-1.02%
Capped Top 4050,718.73-534-1.04%
Capped All Share54,077.85-572-1.05%
CAPPED INDUSTRIAL 25 134,387.5879.55%
All Share Style Value 554.8900.00%
All Share Style Growth 1,633.1700.00%
JSE ALL PROPERTY 11,561.7027.110.24%
ALL SHARE NET TRI108,846.44-1254-1.14%
JSE SWIX ALSI NET TRI20,549.72-237-1.14%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,327.29-146-2.25%
FTSE/JSE Tobacco12,083.87350.29%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY31/10
BHP GROUP LIMITEDHOLD31/10
BRITISH AM. TOBACCO PLCHOLD31/10
ANHEUSER-BUSCH INBEV SA N...BUY31/10
COMPAGNIE FIN RICHEMONTHOLD31/10
Upcoming AGMs**
Company NameDateStatus
SHOPRITE HOLDINGS LIMITED10/11Confirmed
UNIVERSAL PARTNERS LTD11/11Confirmed
AVI LTD11/11Confirmed
REX TRUE 6%P 12/11Confirmed
RCL FOODS LIMITED12/11Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
FNBGEQFOF07/1111/1117/11R 0.3241
TBGTAMETF06/1111/1117/11R 0.5550
PIPFAETF06/1111/1117/11R 0.0032
FNBS&P50006/1111/1117/11R 0.2075
IMRPREF505/1118/1128/11R 236.59
Ex Div**
Share NameDec-DateLDTPay-DateAmount
FNBS&P50006/1111/1117/11R 0.2075
FNBGEQFOF07/1111/1117/11R 0.3241
TBGTAMETF06/1111/1117/11R 0.5550
PIPFAETF06/1111/1117/11R 0.0032
MTNZFUTHI04/1111/1117/11R 4.2000

Stock Exchange News Service
DateTimeHeadline
07/11/202517:05NUMERAL LIMITED - Updated Listing Particulars Published in Terms of the JSE List...
07/11/202517:00OASIS CRESCENT PROPERTY FUND - Finalisation Announcement in respect of Distribut...
07/11/202516:59URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Interest rate payment announcement
07/11/202516:58ASP ISOTOPES INC - Form 8-K current report
07/11/202516:55URBAN UBOMI 1 (RF) LIMITED - UBB1 - Interest rate payment announcement
07/11/202516:49ASP ISOTOPES INC - Quantum Leap Energy LLC announces private placement of conver...
07/11/202516:45NEDBANK GROUP LIMITED - NGL01S - Listing of New Financial Instrument
07/11/202516:42KUMBA IRON ORE LIMITED - Dealing in securities by a major subsidiary in terms of...
07/11/202516:41PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
07/11/202516:39BARLOWORLD LIMITED - Disclosure of Change in Beneficial Interest in Securities a...
07/11/202516:38PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional ET...
07/11/202516:36PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional OR...
07/11/202516:30SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of full year results
07/11/202516:06CITY LODGE HOTELS LIMITED - Dealings in Securities
07/11/202516:05ABSA BANK LIMITED - Monthly Fact Sheet
07/11/202516:00BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
07/11/202515:30DELTA PROPERTY FUND LIMITED - Disposal of shares in Grit Real Estate Income Grou...
07/11/202515:27COLLINS PROPERTY GROUP LIMITED - Dealings in Securities by Associates of Directo...
07/11/202515:15VUKILE PROPERTY FUND LIMITED - Interest payment notifications: VKE20, VKE21, VKE...
07/11/202515:00ABSA BANK LIMITED - New Financial Instrument Listing: AMB531
07/11/202514:35THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC515, TWM515 and TWJ515 - New ...
07/11/202514:00ASTORIA INVESTMENTS LIMITED - Announcement in respect of conclusion of a contrac...
07/11/202513:59THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - Monthly Investor Report
07/11/202513:40FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF -Distribution Finalisation Ann...
07/11/202513:39FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - CANCELLATION OF S512997 FNBEQF - Dist...
07/11/202513:35FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNB500 - Distribution Finalisation An...
07/11/202513:34FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - CANCELLATION OF S512994 FNB500 - Dist...
07/11/202513:34ABSA BANK LIMITED - New Financial Instrument Listing. ASC313
07/11/202513:3010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Yield Select...
07/11/202513:05HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H140T3
07/11/202513:00ANGLO AMERICAN PLC - Notice of redemption and cancellation of listing
07/11/202512:28TRUWORTHS INTERNATIONAL LIMITED - Results of AGM, engagement with shareholders o...
07/11/202512:00QUILTER PLC - Notification of a transaction by a Person Discharging Managerial R...
07/11/202512:00THUNGELA RESOURCES LIMITED - Confirmation of treasury shares held
07/11/202511:30ISA HOLDINGS LIMITED - Unaudited Condensed Consolidated Results for the six mont...
07/11/202510:4510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 10X S&P SA Top 5...
07/11/202510:20PUTPROP LIMITED - Results of Annual General Meeting
07/11/202510:15FIRSTRAND BANK LIMITED - ASETNC ASETNQ - Receipt of Dividend Payment and Update ...
07/11/202509:30SEPHAKU HOLDINGS LIMITED - Unaudited condensed consolidated interim financial re...
07/11/202509:30BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
07/11/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
07/11/202509:00THE FOSCHINI GROUP LIMITED - Summary of the interim results for the half-year en...
07/11/202508:40REPUBLIC OF SOUTH AFRICA - National Treasurys global investor call post tabling ...
07/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Bal FO...
07/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
07/11/202508:00POWERFLEET INC - Form 8-K - Entry into a Material Definitive Agreement
07/11/202508:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestRhodium debentures
07/11/202507:58SOUTH32 LIMITED - Daily Buy-Back Notification
07/11/202507:051NVEST ETFs LIMITED - ETF500 Listing of Additional Securities
07/11/202507:051NVEST ETFs LIMITED - ETFBND Listing of Additional Securities

Click here for more SENS news