Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.6% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.3% of TOP-10 views
SASOL
R353.94   -0.7%
12.2% of TOP-10 views
ASPEN
R93.97   -4.0%
10.1% of TOP-10 views

AFRICAN RAINBOW MINERALS - ARI

16,325 -40 (-0.24%)

Mon 27 May, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 27/05 16:35)

Sale 16,325
Buy 16,323
Sell 16,330
Move -40
% Move -0.24%
Volume 370,178
Value 61,120,888
Deals 1,754
Today's High 16,733
Today's Low 16,273
% From 52WK High -9.31% (18,000)
% From 52WK Low 59.50% (10,235)

CLOSING PRICE ( 24/05/2019)

Close 16,365
High 16,624
Low 16,194
Volume 1,063,315
Move 1 day 1.05%
Move 1 week 1.64%
Move 1 month -7.80%
Move MTD -3.77%
Move YTD 14.96%
Move 1 year 53.12%
Move 3 year 89.54%
Move 5 year -11.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:35AT16325167
27/05 16:35AT16323123
27/05 16:31AT16313156
27/05 16:29AT16310241
27/05 16:25AT16307231
27/05 16:25AT1631973
27/05 16:25AT1632173
27/05 16:24AT16333200
27/05 16:24AT1631973
27/05 16:24AT16323486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.