Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

AFRICAN RAINBOW MINERALS - ARI

17,712 -38 (-0.21%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 18/04 18:59)

Sale 17,712
Buy 16,222
Sell 18,000
Move -38
% Move -0.21%
Volume 644,376
Value 114,063,015
Deals 2,329
Today's High 17,863
Today's Low 17,400
% From 52WK High -1.49% (17,980)
% From 52WK Low 88.17% (9,413)

CLOSING PRICE ( 17/04/2019)

Close 17,750
High 17,872
Low 17,184
Volume 994,297
Move 1 day 1.78%
Move 1 week 1.43%
Move 1 month 9.01%
Move MTD 4.60%
Move YTD 24.69%
Move 1 year 83.94%
Move 3 year 92.45%
Move 5 year -14.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT1771213,480
18/04 17:00OCP177120
18/04 17:00LT17701100,000
18/04 16:49AT17653296
18/04 16:49AT1765555
18/04 16:49AT17655300
18/04 16:49AT17671100
18/04 16:49AT17656320
18/04 16:49AT176725
18/04 16:49AT1767215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.