SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:06 | OCP | 9809 | 0 |
23/05 16:35 | AT | 9845 | 483 |
23/05 15:56 | AT | 9830 | 330 |
23/05 15:10 | AT | 9762 | 52 |
23/05 15:10 | AT | 9781 | 130 |
23/05 15:07 | AT | 9802 | 10 |
23/05 14:35 | AT | 9776 | 835 |
23/05 14:35 | AT | 9775 | 41,345 |
23/05 14:35 | AT | 9780 | 52 |
23/05 14:33 | AT | 9789 | 52 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 9809 | 9980 | 9762 | 62,595 |
22/05/2025 | 9970 | 10028 | 9904 | 11,726 |
21/05/2025 | 10019 | 10092 | 9980 | 7,424 |
20/05/2025 | 10081 | 10183 | 10060 | 46,747 |
19/05/2025 | 10103 | 10103 | 9958 | 69,024 |
16/05/2025 | 10104 | 10196 | 10051 | 36,869 |
15/05/2025 | 10024 | 10133 | 9952 | 6,803 |
14/05/2025 | 10119 | 10203 | 9700 | 62,212 |
13/05/2025 | 10172 | 10241 | 9991 | 5,839 |
12/05/2025 | 10035 | 10109 | 9944 | 27,166 |