



-12 (-0.10%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 11673 | 0 |
| 17/07 16:43 | AT | 11712 | 14 |
| 17/07 15:35 | AT | 11676 | 5,052 |
| 17/07 15:35 | AT | 11676 | 15,236 |
| 17/07 15:34 | AT | 11676 | 1,667 |
| 17/07 15:30 | AT | 11676 | 13,569 |
| 17/07 15:30 | AT | 11677 | 41 |
| 17/07 15:29 | AT | 11676 | 15,236 |
| 17/07 15:16 | AT | 11679 | 100 |
| 17/07 15:09 | AT | 11689 | 78 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 11673 | 11712 | 11519 | 59,072 |
| 16/07/2026 | 11724 | 11764 | 11606 | 6,819 |
| 15/07/2026 | 11657 | 11743 | 11644 | 42,685 |
| 14/07/2026 | 11650 | 11697 | 11591 | 8,648 |
| 13/07/2026 | 11649 | 11717 | 11585 | 9,487 |
| 10/07/2026 | 11659 | 11712 | 11608 | 57,190 |
| 09/07/2026 | 11608 | 11658 | 11538 | 4,221 |
| 08/07/2026 | 11588 | 11628 | 11500 | 44,160 |
| 07/07/2026 | 11532 | 12182 | 11529 | 13,356 |
| 06/07/2026 | 11607 | 11628 | 11520 | 13,390 |