SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 9326 | 0 |
28/03 16:39 | AT | 9361 | 243 |
28/03 16:37 | AT | 9302 | 42 |
28/03 16:30 | AT | 9363 | 38 |
28/03 16:23 | AT | 9360 | 192 |
28/03 16:23 | AT | 9359 | 86 |
28/03 15:10 | AT | 9315 | 59 |
28/03 15:10 | AT | 9355 | 15 |
28/03 15:09 | AT | 9351 | 296 |
28/03 15:07 | AT | 9346 | 371 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 9256 | 9330 | 9223 | 10,151 |
26/03/2024 | 9306 | 9330 | 9224 | 45,169 |
25/03/2024 | 9227 | 9334 | 9194 | 24,177 |
22/03/2024 | 9302 | 9374 | 9276 | 88,526 |
20/03/2024 | 9123 | 9206 | 9096 | 152,536 |
19/03/2024 | 9117 | 9226 | 9087 | 6,052 |
18/03/2024 | 9166 | 9181 | 9038 | 17,136 |
15/03/2024 | 9013 | 9100 | 8976 | 12,012 |
14/03/2024 | 9061 | 9159 | 9027 | 49,016 |
14/03/2024 | 9061 | 9159 | 9027 | 49,016 |