SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 17:06 | OCP | 6249 | 0 |
27/05 15:51 | AT | 6226 | 923 |
27/05 15:13 | AT | 6226 | 118 |
27/05 15:13 | AT | 6218 | 20 |
27/05 15:12 | AT | 6226 | 539 |
27/05 15:10 | AT | 6210 | 3 |
27/05 14:39 | AT | 6226 | 500 |
27/05 10:32 | AT | 6226 | 360 |
27/05 09:56 | AT | 6242 | 121 |
27/05 09:32 | AT | 6241 | 640 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/05/2022 | 6226 | 6244 | 6164 | 2,985 |
25/05/2022 | 6122 | 6158 | 6000 | 8,070 |
24/05/2022 | 5989 | 6123 | 5979 | 2,625 |
23/05/2022 | 6081 | 6174 | 6047 | 10,992 |
20/05/2022 | 6113 | 6289 | 6110 | 94,307 |
19/05/2022 | 6076 | 6200 | 6001 | 5,749 |
18/05/2022 | 6245 | 6303 | 6245 | 3,196 |
17/05/2022 | 6296 | 6411 | 6272 | 134,920 |
16/05/2022 | 6328 | 6371 | 6300 | 1,267 |
13/05/2022 | 6332 | 6345 | 6176 | 9,092 |