



 23 (0.21%)
	| SHORT NAME | FNBEQF (FNBEQF) | 
| LONG NAME | FNB GLOBAL 1200 FOF ETF | 
| JSE SECTOR | Exchange Traded Funds (0000A311) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 15:54 | AT | 11046 | 18 | 
| 04/11 15:13 | AT | 11045 | 31 | 
| 04/11 15:13 | AT | 11044 | 14 | 
| 04/11 15:13 | AT | 10962 | 9 | 
| 04/11 15:11 | AT | 11005 | 59 | 
| 04/11 15:07 | AT | 11024 | 563 | 
| 04/11 14:28 | AT | 10954 | 5 | 
| 04/11 14:28 | AT | 11039 | 46 | 
| 04/11 13:53 | AT | 11016 | 37 | 
| 04/11 12:57 | AT | 10947 | 6 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 11023 | 11500 | 10920 | 26,065 | 
| 31/10/2025 | 11051 | 11585 | 10950 | 61,504 | 
| 30/10/2025 | 11040 | 11100 | 10971 | 7,230 | 
| 29/10/2025 | 10980 | 11038 | 10919 | 34,054 | 
| 28/10/2025 | 10995 | 11086 | 10960 | 60,037 | 
| 27/10/2025 | 11001 | 11021 | 10925 | 6,807 | 
| 24/10/2025 | 10912 | 10966 | 10858 | 88,222 | 
| 23/10/2025 | 10817 | 10891 | 10750 | 59,761 | 
| 22/10/2025 | 10858 | 10969 | 10680 | 16,055 | 
| 21/10/2025 | 10912 | 10954 | 10758 | 26,377 |