



-15 (-1.26%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 09:46 | AT | 1178 | 1 |
| 05/02 09:36 | AT | 1177 | 12,378 |
| 05/02 09:34 | AT | 1177 | 64 |
| 05/02 09:10 | AT | 1185 | 20 |
| 05/02 09:03 | AT | 1157 | 200 |
| 05/02 09:01 | AT | 1186 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 1193 | 1205 | 1176 | 37,407 |
| 03/02/2026 | 1183 | 1194 | 1169 | 31,983 |
| 02/02/2026 | 1170 | 1184 | 1113 | 832,734 |
| 30/01/2026 | 1199 | 1260 | 1186 | 173,897 |
| 29/01/2026 | 1249 | 1270 | 1241 | 42,872 |
| 28/01/2026 | 1243 | 1254 | 1224 | 35,094 |
| 27/01/2026 | 1229 | 1249 | 1220 | 168,181 |
| 26/01/2026 | 1238 | 1270 | 1226 | 110,684 |
| 23/01/2026 | 1215 | 1235 | 1207 | 36,068 |
| 22/01/2026 | 1198 | 1209 | 1184 | 58,837 |