Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.98   +1.6%
17.5% of TOP-10 views
BUY
R222.98
SELL
R223.09
ORIONMIN
R0.28   -6.7%
15.9% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.51   +4.1%
13.5% of TOP-10 views
BUY
R32.41
SELL
R32.66
SATRIXNDQ
R275.69   +0.3%
10.5% of TOP-10 views
BUY
R274.09
SELL
R276.24
SHARE

FNB MIDCAP ETF - FNBMID

1,093 6 (0.55%)

Thu 21 May, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.83
SELL
R10.93

DELAYED PRICE ( 21/05 16:28)

Sale 1,093
Buy 1,083
Sell 1,093
Move 6
% Move 0.55%
Volume 13,498
Value 146,267
Deals 15
Today's High 1,096
Today's Low 1,082
% From 52WK High -13.94% ( 1,270 )
% From 52WK Low 22.26% ( 894 )

CLOSING PRICE ( 20/05/2026)

Close 1,087
High 1,093
Low 1,071
Volume 22,476
Move 1 day 0.37%
Move 1 week -0.91%
Move 1 month -4.82%
Move MTD -1.90%
Move YTD -3.55%
Move 1 year 20.11%
Move 3 year 46.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:26AT1093153
21/05 16:11AT1093100
21/05 15:15AT1083987
21/05 15:12AT1089752
21/05 15:04AT109127
21/05 12:58AT109050
21/05 12:46AT109153
21/05 11:41AT109363
21/05 11:19AT1082987
21/05 11:17AT1093410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.