



-8 (-0.73%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 15:11 | AT | 1084 | 1,500 |
| 19/05 15:09 | AT | 1090 | 519 |
| 19/05 15:08 | AT | 1096 | 25 |
| 19/05 14:29 | AT | 1096 | 15,000 |
| 19/05 14:29 | AT | 1090 | 305 |
| 19/05 14:29 | AT | 1098 | 3,010 |
| 19/05 11:50 | AT | 1090 | 4,287 |
| 19/05 11:38 | AT | 1090 | 150 |
| 19/05 10:06 | AT | 1096 | 48 |
| 19/05 10:06 | AT | 1097 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 1092 | 1100 | 1074 | 137,872 |
| 15/05/2026 | 1084 | 1100 | 1076 | 267,625 |
| 14/05/2026 | 1101 | 1114 | 1096 | 413,978 |
| 13/05/2026 | 1097 | 1107 | 1085 | 435,906 |
| 12/05/2026 | 1100 | 1106 | 1092 | 12,984 |
| 11/05/2026 | 1107 | 1116 | 1095 | 45,510 |
| 08/05/2026 | 1112 | 1122 | 1105 | 99,352 |
| 07/05/2026 | 1123 | 1142 | 1116 | 135,713 |
| 06/05/2026 | 1131 | 1148 | 1123 | 48,828 |
| 05/05/2026 | 1115 | 1125 | 1107 | 930,141 |