



-10 (-0.96%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 1039 | 0 |
| 20/08 15:20 | AT | 1036 | 651 |
| 20/08 15:13 | AT | 1036 | 14 |
| 20/08 15:08 | AT | 1042 | 2,793 |
| 20/08 14:59 | AT | 1047 | 769 |
| 20/08 12:47 | AT | 1047 | 94 |
| 20/08 11:58 | AT | 1047 | 829 |
| 20/08 11:27 | AT | 1038 | 10 |
| 20/08 10:40 | AT | 1036 | 13 |
| 20/08 10:38 | AT | 1047 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 1046 | 1048 | 1032 | 61,371 |
| 18/08/2026 | 1038 | 1051 | 1012 | 25,723 |
| 17/08/2026 | 1044 | 1060 | 1037 | 32,458 |
| 14/08/2026 | 1045 | 1056 | 1039 | 5,979 |
| 13/08/2026 | 1047 | 1056 | 1035 | 51,083 |
| 12/08/2026 | 1048 | 1060 | 1040 | 110,378 |
| 11/08/2026 | 1055 | 1076 | 1049 | 66,556 |
| 07/08/2026 | 1062 | 1068 | 1051 | 308,017 |
| 06/08/2026 | 1061 | 1080 | 1049 | 70,692 |
| 05/08/2026 | 1063 | 1068 | 1053 | 127,773 |