SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/02 16:55 | OCP | 891 | 0 |
06/02 16:00 | AT | 898 | 6 |
06/02 15:44 | AT | 888 | 1 |
06/02 15:36 | AT | 888 | 1 |
06/02 15:35 | AT | 898 | 5 |
06/02 15:31 | AT | 899 | 8 |
06/02 15:28 | AT | 899 | 70 |
06/02 15:09 | AT | 899 | 109 |
06/02 15:08 | AT | 888 | 7,186 |
06/02 15:07 | AT | 894 | 1,091 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/02/2025 | 891 | 907 | 880 | 62,233 |
05/02/2025 | 887 | 900 | 882 | 47,984 |
04/02/2025 | 894 | 900 | 882 | 89,991 |
03/02/2025 | 886 | 890 | 872 | 5,714,498 |
31/01/2025 | 888 | 894 | 879 | 1,587,069 |
30/01/2025 | 885 | 905 | 872 | 9,445 |
29/01/2025 | 878 | 886 | 870 | 41,263 |
28/01/2025 | 865 | 870 | 850 | 124,875 |
27/01/2025 | 863 | 875 | 856 | 112,235 |
24/01/2025 | 871 | 882 | 867 | 296,193 |