



1 (0.10%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 1057 | 0 |
| 28/08 16:34 | AT | 1049 | 397 |
| 28/08 16:28 | AT | 1053 | 4,838 |
| 28/08 15:19 | AT | 1068 | 9,047 |
| 28/08 15:19 | AT | 1068 | 675 |
| 28/08 15:18 | AT | 1068 | 1,190 |
| 28/08 15:18 | AT | 1067 | 4,757 |
| 28/08 15:14 | AT | 1065 | 915 |
| 28/08 15:14 | AT | 1066 | 594 |
| 28/08 15:14 | AT | 1065 | 559 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1057 | 1068 | 1046 | 55,789 |
| 27/08/2026 | 1048 | 1055 | 1037 | 175,496 |
| 26/08/2026 | 1036 | 1043 | 1030 | 38,696 |
| 25/08/2026 | 1036 | 1044 | 1029 | 26,927 |
| 24/08/2026 | 1037 | 1049 | 1034 | 117,184 |
| 21/08/2026 | 1045 | 1050 | 1039 | 18,266 |
| 20/08/2026 | 1039 | 1047 | 1036 | 14,729 |
| 19/08/2026 | 1046 | 1048 | 1032 | 61,371 |
| 18/08/2026 | 1038 | 1051 | 1012 | 25,723 |
| 17/08/2026 | 1044 | 1060 | 1037 | 32,458 |