



7 (0.67%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 1046 | 0 |
| 01/09 16:49 | AT | 1053 | 4,743 |
| 01/09 16:22 | AT | 1052 | 1,717 |
| 01/09 15:23 | AT | 1038 | 19 |
| 01/09 15:20 | AT | 1049 | 3,125 |
| 01/09 15:20 | AT | 1049 | 8,829 |
| 01/09 15:16 | AT | 1039 | 3,000 |
| 01/09 15:13 | AT | 1044 | 725 |
| 01/09 15:12 | AT | 1047 | 46 |
| 01/09 14:06 | AT | 1037 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 1046 | 1059 | 1037 | 277,433 |
| 31/08/2026 | 1046 | 1063 | 1046 | 21,559 |
| 28/08/2026 | 1057 | 1068 | 1046 | 55,789 |
| 27/08/2026 | 1048 | 1055 | 1037 | 175,496 |
| 26/08/2026 | 1036 | 1043 | 1030 | 38,696 |
| 25/08/2026 | 1036 | 1044 | 1029 | 26,927 |
| 24/08/2026 | 1037 | 1049 | 1034 | 117,184 |
| 21/08/2026 | 1045 | 1050 | 1039 | 18,266 |
| 20/08/2026 | 1039 | 1047 | 1036 | 14,729 |
| 19/08/2026 | 1046 | 1048 | 1032 | 61,371 |