



10 (0.98%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 1025 | 0 |
| 02/10 15:46 | AT | 1032 | 231,739 |
| 02/10 15:46 | AT | 1032 | 7,262 |
| 02/10 15:37 | AT | 1031 | 232 |
| 02/10 15:22 | AT | 1018 | 940 |
| 02/10 15:14 | AT | 1025 | 1,451 |
| 02/10 15:12 | AT | 1025 | 9 |
| 02/10 15:07 | AT | 1025 | 3,495 |
| 02/10 13:48 | AT | 1017 | 73 |
| 02/10 12:41 | AT | 1031 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 1022 | 1070 | 1020 | 20,627 |
| 30/09/2026 | 1029 | 1042 | 1022 | 61,940 |
| 29/09/2026 | 1034 | 1042 | 1027 | 100,166 |
| 28/09/2026 | 1035 | 1049 | 1002 | 28,005 |
| 25/09/2026 | 1039 | 1052 | 1028 | 6,162 |
| 23/09/2026 | 1043 | 1070 | 1035 | 23,660 |
| 22/09/2026 | 1051 | 1060 | 1038 | 121,903 |
| 21/09/2026 | 1052 | 1063 | 1039 | 134,848 |
| 18/09/2026 | 1042 | 1058 | 1039 | 14,501 |
| 17/09/2026 | 1044 | 1059 | 1037 | 26,645 |