



-8 (-0.75%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/12 16:52 | OCP | 1060 | 0 |
| 10/12 15:12 | AT | 1057 | 10,108 |
| 10/12 15:11 | AT | 1064 | 1,620 |
| 10/12 15:08 | AT | 1057 | 40 |
| 10/12 15:08 | AT | 1071 | 415 |
| 10/12 14:52 | AT | 1057 | 7,963 |
| 10/12 14:10 | AT | 1057 | 1 |
| 10/12 14:06 | AT | 1057 | 74 |
| 10/12 12:57 | AT | 1057 | 11 |
| 10/12 12:45 | AT | 1072 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/12/2025 | 1065 | 1124 | 1055 | 59,035 |
| 08/12/2025 | 1071 | 1105 | 1067 | 41,128 |
| 05/12/2025 | 1085 | 1130 | 1079 | 132,227 |
| 04/12/2025 | 1079 | 1091 | 1065 | 206,904 |
| 03/12/2025 | 1082 | 1088 | 1071 | 171,629 |
| 02/12/2025 | 1075 | 1086 | 1073 | 51,601 |
| 01/12/2025 | 1084 | 1090 | 1061 | 267,686 |
| 28/11/2025 | 1075 | 1087 | 1065 | 35,251 |
| 27/11/2025 | 1063 | 1084 | 1061 | 26,743 |
| 26/11/2025 | 1064 | 1073 | 1053 | 25,658 |