



-2 (-0.20%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 1026 | 0 |
| 05/10 15:20 | AT | 1023 | 9,824 |
| 05/10 15:19 | AT | 1029 | 1,634 |
| 05/10 15:07 | AT | 1035 | 136 |
| 05/10 14:59 | AT | 1035 | 23,987 |
| 05/10 14:59 | AT | 1034 | 5,846 |
| 05/10 13:56 | AT | 1029 | 1,071 |
| 05/10 12:31 | AT | 1028 | 5,000 |
| 05/10 11:21 | AT | 1029 | 43 |
| 05/10 11:21 | AT | 1030 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1026 | 1050 | 1013 | 48,067 |
| 02/10/2026 | 1025 | 1039 | 1000 | 296,085 |
| 01/10/2026 | 1022 | 1070 | 1020 | 20,627 |
| 30/09/2026 | 1029 | 1042 | 1022 | 61,940 |
| 29/09/2026 | 1034 | 1042 | 1027 | 100,166 |
| 28/09/2026 | 1035 | 1049 | 1002 | 28,005 |
| 25/09/2026 | 1039 | 1052 | 1028 | 6,162 |
| 23/09/2026 | 1043 | 1070 | 1035 | 23,660 |
| 22/09/2026 | 1051 | 1060 | 1038 | 121,903 |
| 21/09/2026 | 1052 | 1063 | 1039 | 134,848 |