



-15 (-1.35%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 17:03 | OCP | 1104 | 0 |
| 07/04 16:40 | AT | 1096 | 547 |
| 07/04 16:20 | AT | 1096 | 1 |
| 07/04 15:19 | AT | 1103 | 568 |
| 07/04 15:18 | AT | 1109 | 3,249 |
| 07/04 15:13 | AT | 1102 | 19 |
| 07/04 14:49 | AT | 1114 | 1,000 |
| 07/04 14:28 | AT | 1115 | 1 |
| 07/04 14:12 | AT | 1109 | 14 |
| 07/04 13:46 | AT | 1115 | 1,010 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 1104 | 1165 | 1096 | 30,368 |
| 02/04/2026 | 1111 | 1114 | 1091 | 41,200 |
| 01/04/2026 | 1113 | 1116 | 1101 | 438,704 |
| 31/03/2026 | 1103 | 1111 | 1088 | 75,305 |
| 30/03/2026 | 1090 | 1099 | 1041 | 26,123 |
| 27/03/2026 | 1095 | 1120 | 1085 | 38,626 |
| 26/03/2026 | 1101 | 1114 | 1085 | 256,112 |
| 25/03/2026 | 1104 | 1135 | 1085 | 85,804 |
| 24/03/2026 | 1083 | 1132 | 1061 | 98,476 |
| 23/03/2026 | 1079 | 1100 | 1020 | 262,286 |