SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:06 | OCP | 977 | 0 |
15/07 16:43 | AT | 971 | 24 |
15/07 16:24 | AT | 982 | 1,798 |
15/07 15:20 | AT | 974 | 1 |
15/07 15:09 | AT | 985 | 1 |
15/07 15:07 | AT | 974 | 14,835 |
15/07 15:06 | AT | 980 | 1,384 |
15/07 14:14 | AT | 973 | 12 |
15/07 13:45 | AT | 979 | 29 |
15/07 12:46 | AT | 985 | 999 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 977 | 990 | 970 | 114,217 |
11/07/2025 | 981 | 989 | 936 | 14,584 |
10/07/2025 | 984 | 995 | 976 | 147,093 |
09/07/2025 | 978 | 989 | 971 | 67,583 |
08/07/2025 | 980 | 995 | 970 | 29,656 |
07/07/2025 | 984 | 992 | 972 | 29,526 |
04/07/2025 | 986 | 1025 | 970 | 14,098 |
03/07/2025 | 980 | 1020 | 974 | 25,031 |
02/07/2025 | 973 | 1015 | 961 | 28,393 |
01/07/2025 | 971 | 999 | 954 | 259,699 |