



6 (0.56%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 1077 | 0 |
| 13/11 15:50 | AT | 1085 | 20 |
| 13/11 15:43 | AT | 1085 | 934 |
| 13/11 15:16 | AT | 1069 | 6,279 |
| 13/11 15:12 | AT | 1069 | 2,192 |
| 13/11 15:12 | AT | 1076 | 54 |
| 13/11 15:10 | AT | 1076 | 1,307 |
| 13/11 15:01 | AT | 1069 | 3,446 |
| 13/11 13:25 | AT | 1085 | 200 |
| 13/11 13:21 | AT | 1085 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 1077 | 1092 | 1069 | 110,082 |
| 12/11/2026 | 1079 | 1088 | 1064 | 41,990 |
| 11/11/2026 | 1074 | 1089 | 1066 | 123,801 |
| 10/11/2026 | 1081 | 1096 | 1073 | 15,169 |
| 09/11/2026 | 1084 | 1099 | 1077 | 65,884 |
| 06/11/2026 | 1082 | 1088 | 1051 | 52,145 |
| 05/11/2026 | 1091 | 1099 | 1064 | 62,858 |
| 03/11/2026 | 1067 | 1078 | 1062 | 47,133 |
| 02/11/2026 | 1068 | 1078 | 1059 | 333,380 |
| 30/10/2026 | 1069 | 1083 | 1064 | 20,105 |