SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 14:28 | AT | 917 | 1 |
21/11 14:04 | AT | 924 | 1,136 |
21/11 13:57 | AT | 911 | 31 |
21/11 13:48 | AT | 926 | 2,755 |
21/11 13:36 | AT | 926 | 67 |
21/11 13:35 | AT | 926 | 3,067 |
21/11 13:23 | AT | 925 | 4,920 |
21/11 13:23 | AT | 923 | 10,969 |
21/11 13:23 | AT | 922 | 1,044 |
21/11 12:58 | AT | 922 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 912 | 918 | 898 | 133,101 |
19/11/2024 | 905 | 916 | 886 | 187,015 |
18/11/2024 | 903 | 910 | 887 | 119,647 |
15/11/2024 | 900 | 902 | 880 | 215,044 |
14/11/2024 | 902 | 910 | 881 | 1,558,773 |
13/11/2024 | 898 | 902 | 888 | 78,544 |
12/11/2024 | 898 | 915 | 887 | 39,297 |
11/11/2024 | 908 | 925 | 902 | 228,036 |
08/11/2024 | 909 | 918 | 897 | 3,338,480 |
07/11/2024 | 912 | 955 | 902 | 46,864 |