



-17 (-1.55%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 1083 | 0 |
| 27/05 16:20 | AT | 1078 | 7 |
| 27/05 15:35 | AT | 1078 | 1,049 |
| 27/05 15:33 | AT | 1078 | 17 |
| 27/05 15:09 | AT | 1082 | 61 |
| 27/05 15:09 | AT | 1078 | 1,230 |
| 27/05 15:08 | AT | 1082 | 39 |
| 27/05 15:06 | AT | 1090 | 1,361 |
| 27/05 14:18 | AT | 1091 | 15 |
| 27/05 11:28 | AT | 1093 | 418 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 1095 | 1100 | 1080 | 42,644 |
| 25/05/2026 | 1089 | 1100 | 1080 | 227,588 |
| 22/05/2026 | 1079 | 1099 | 1075 | 22,037 |
| 21/05/2026 | 1088 | 1096 | 1082 | 13,498 |
| 20/05/2026 | 1087 | 1093 | 1071 | 22,476 |
| 19/05/2026 | 1083 | 1098 | 1082 | 32,031 |
| 18/05/2026 | 1092 | 1100 | 1074 | 137,872 |
| 15/05/2026 | 1084 | 1100 | 1076 | 267,625 |
| 14/05/2026 | 1101 | 1114 | 1096 | 413,978 |
| 13/05/2026 | 1097 | 1107 | 1085 | 435,906 |