



-10 (-0.90%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1111 | 0 |
| 02/04 16:49 | AT | 1103 | 903 |
| 02/04 16:46 | AT | 1105 | 681 |
| 02/04 16:38 | AT | 1111 | 22 |
| 02/04 16:37 | AT | 1114 | 3,203 |
| 02/04 16:09 | AT | 1112 | 3 |
| 02/04 15:39 | AT | 1108 | 112 |
| 02/04 15:39 | AT | 1107 | 104 |
| 02/04 15:15 | AT | 1093 | 809 |
| 02/04 15:14 | AT | 1100 | 2,972 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1111 | 1114 | 1091 | 41,200 |
| 01/04/2026 | 1113 | 1116 | 1101 | 438,704 |
| 31/03/2026 | 1103 | 1111 | 1088 | 75,305 |
| 30/03/2026 | 1090 | 1099 | 1041 | 26,123 |
| 27/03/2026 | 1095 | 1120 | 1085 | 38,626 |
| 26/03/2026 | 1101 | 1114 | 1085 | 256,112 |
| 25/03/2026 | 1104 | 1135 | 1085 | 85,804 |
| 24/03/2026 | 1083 | 1132 | 1061 | 98,476 |
| 23/03/2026 | 1079 | 1100 | 1020 | 262,286 |
| 20/03/2026 | 1091 | 1113 | 1091 | 649,717 |