



-5 (-0.43%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 13:08 | AT | 1170 | 20 |
| 05/03 12:11 | AT | 1172 | 25 |
| 05/03 11:38 | AT | 1173 | 4,673 |
| 05/03 11:08 | AT | 1172 | 6,584 |
| 05/03 10:43 | AT | 1152 | 150 |
| 05/03 10:37 | AT | 1165 | 1,421 |
| 05/03 10:30 | AT | 1165 | 44 |
| 05/03 10:27 | AT | 1160 | 2,000 |
| 05/03 10:09 | AT | 1165 | 100 |
| 05/03 09:59 | AT | 1172 | 510 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 1175 | 1189 | 1169 | 48,200 |
| 03/03/2026 | 1161 | 1253 | 1157 | 116,760 |
| 02/03/2026 | 1241 | 1270 | 1241 | 368,806 |
| 27/02/2026 | 1256 | 1265 | 1230 | 52,469 |
| 26/02/2026 | 1229 | 1237 | 1220 | 36,133 |
| 25/02/2026 | 1221 | 1228 | 1206 | 33,929 |
| 24/02/2026 | 1209 | 1219 | 1186 | 94,506 |
| 23/02/2026 | 1206 | 1211 | 1188 | 25,012 |
| 20/02/2026 | 1192 | 1230 | 1180 | 29,658 |
| 19/02/2026 | 1174 | 1193 | 1168 | 127,543 |