Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.1% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.1% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.3% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

FNB MIDCAP ETF - FNBMID

1,045 4 (0.38%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.95

DELAYED PRICE ( 14/08 19:00)

Sale 1,045
Buy 1,010
Sell 1,095
Move 4
% Move 0.38%
Volume 5,979
Value 62,288
Deals 11
Today's High 1,056
Today's Low 1,039
% From 52WK High -17.72% ( 1,270 )
% From 52WK Low 10.82% ( 943 )

CLOSING PRICE ( 13/08/2026)

Close 1,047
High 1,056
Low 1,035
Volume 51,083
Move 1 day -0.10%
Move 1 week -1.32%
Move 1 month -0.38%
Move MTD -0.19%
Move YTD -7.10%
Move 1 year 6.29%
Move 3 year 36.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP10450
14/08 15:27AT105130
14/08 15:16AT10393,500
14/08 15:12AT1045334
14/08 13:41AT1050813
14/08 12:41AT1051100
14/08 11:12AT105023
14/08 10:00AT105246
14/08 09:02AT10549
14/08 09:02AT1056189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.