



-11 (-1.04%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 1053 | 0 |
| 02/06 16:39 | AT | 1044 | 21 |
| 02/06 16:20 | AT | 1057 | 11,747 |
| 02/06 16:20 | AT | 1058 | 78,935 |
| 02/06 16:13 | AT | 1055 | 1,664 |
| 02/06 16:13 | AT | 1054 | 6,336 |
| 02/06 16:08 | AT | 1054 | 1,609 |
| 02/06 15:31 | AT | 1055 | 39 |
| 02/06 15:23 | AT | 1046 | 418 |
| 02/06 15:23 | AT | 1043 | 7,945 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 1055 | 1073 | 1049 | 292,897 |
| 29/05/2026 | 1075 | 1084 | 1067 | 259,854 |
| 28/05/2026 | 1077 | 1082 | 1070 | 36,878 |
| 27/05/2026 | 1083 | 1099 | 1078 | 44,464 |
| 26/05/2026 | 1095 | 1100 | 1080 | 42,644 |
| 25/05/2026 | 1089 | 1100 | 1080 | 227,588 |
| 22/05/2026 | 1079 | 1099 | 1075 | 22,037 |
| 21/05/2026 | 1088 | 1096 | 1082 | 13,498 |
| 20/05/2026 | 1087 | 1093 | 1071 | 22,476 |
| 19/05/2026 | 1083 | 1098 | 1082 | 32,031 |