Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.22   +2.5%
17.7% of TOP-10 views
BUY
R226.06
SELL
R226.23
ORIONMIN
R0.29   -9.4%
14.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
PICKNPAY
R21.75   -2.4%
11.7% of TOP-10 views
BUY
R21.75
SELL
R21.77
PAN-AF
R30.57   -2.7%
10.1% of TOP-10 views
BUY
R30.56
SELL
R30.58
SHARE

FNB MIDCAP ETF - FNBMID

1,084 -8 (-0.73%)

Tue 19 May, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.79
SELL
R10.94

DELAYED PRICE ( 19/05 16:04)

Sale 1,084
Buy 1,079
Sell 1,094
Move -8
% Move -0.73%
Volume 30,087
Value 328,694
Deals 16
Today's High 1,098
Today's Low 1,084
% From 52WK High -14.65% ( 1,270 )
% From 52WK Low 21.52% ( 892 )

CLOSING PRICE ( 18/05/2026)

Close 1,092
High 1,100
Low 1,074
Volume 137,872
Move 1 day 0.74%
Move 1 week -1.36%
Move 1 month -6.10%
Move MTD -1.44%
Move YTD -3.11%
Move 1 year 20.13%
Move 3 year 47.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 15:11AT10841,500
19/05 15:09AT1090519
19/05 15:08AT109625
19/05 14:29AT109615,000
19/05 14:29AT1090305
19/05 14:29AT10983,010
19/05 11:50AT10904,287
19/05 11:38AT1090150
19/05 10:06AT109648
19/05 10:06AT109743

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.