



-2 (-0.19%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:56 | OCP | 1055 | 0 |
| 11/08 16:35 | AT | 1060 | 2 |
| 11/08 16:24 | AT | 1060 | 900 |
| 11/08 16:08 | AT | 1050 | 3,885 |
| 11/08 16:00 | AT | 1050 | 1,083 |
| 11/08 16:00 | AT | 1051 | 18,457 |
| 11/08 15:59 | AT | 1062 | 8,380 |
| 11/08 15:57 | AT | 1062 | 2,914 |
| 11/08 15:40 | AT | 1049 | 43 |
| 11/08 14:22 | AT | 1061 | 676 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1062 | 1068 | 1051 | 308,017 |
| 06/08/2026 | 1061 | 1080 | 1049 | 70,692 |
| 05/08/2026 | 1063 | 1068 | 1053 | 127,773 |
| 04/08/2026 | 1052 | 1062 | 1042 | 19,503 |
| 03/08/2026 | 1048 | 1069 | 1036 | 427,221 |
| 31/07/2026 | 1049 | 1056 | 1022 | 89,849 |
| 30/07/2026 | 1045 | 1056 | 1039 | 33,308 |
| 29/07/2026 | 1040 | 1060 | 1032 | 114,428 |
| 28/07/2026 | 1031 | 1039 | 1022 | 108,078 |
| 27/07/2026 | 1032 | 1044 | 1022 | 74,523 |