SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 12:44 | AT | 574 | 100 |
26/04 12:15 | AT | 582 | 16,755 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 593 | 594 | 593 | 4,718 |
24/04/2024 | 597 | 600 | 594 | 28,265 |
23/04/2024 | 594 | 594 | 594 | 0 |
22/04/2024 | 594 | 594 | 594 | 3,074 |
19/04/2024 | 600 | 600 | 600 | 0 |
18/04/2024 | 600 | 600 | 600 | 0 |
17/04/2024 | 600 | 600 | 600 | 957 |
16/04/2024 | 593 | 629 | 593 | 508 |
15/04/2024 | 630 | 630 | 610 | 1,158 |
12/04/2024 | 593 | 593 | 593 | 0 |