SHORT NAME | JSE-SCTP (J141) |
LONG NAME | FTSE/JSE CAPPED SHARIAH TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 13:13 | 3795.41 | 0 | |
26/04 13:12 | 3795.47 | 0 | |
26/04 13:12 | 3795.23 | 0 | |
26/04 13:12 | 3795.2 | 0 | |
26/04 13:11 | 3795.18 | 0 | |
26/04 13:11 | 3795.38 | 0 | |
26/04 13:11 | 3795.18 | 0 | |
26/04 13:11 | 3794.69 | 0 | |
26/04 13:10 | 3794.62 | 0 | |
26/04 13:10 | 3795.15 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 3759.35 | 3771.33 | 3689.02 | 48,172,881 |
24/04/2024 | 3703.81 | 3710.62 | 3665.02 | 41,226,078 |
23/04/2024 | 3669.16 | 3724.14 | 3618.22 | 41,559,403 |
22/04/2024 | 3724.14 | 3808.25 | 3696.3 | 34,131,724 |
19/04/2024 | 3808.25 | 3815.87 | 3755.65 | 43,032,981 |
18/04/2024 | 3798.75 | 3820.77 | 3764.78 | 48,869,458 |
17/04/2024 | 3798.51 | 3831.96 | 3745.25 | 46,317,276 |
16/04/2024 | 3753.74 | 3871.78 | 3737.02 | 47,844,449 |
15/04/2024 | 3871.78 | 3959.89 | 3848.93 | 44,024,622 |
12/04/2024 | 3959.89 | 3961.73 | 3831.55 | 52,268,324 |