SHORT NAME | JSE-SHARI (J143) |
LONG NAME | FTSE/JSE SHARIAH ALL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | 4345.39 | 0 | |
30/04 16:50 | 4364.82 | 0 | |
30/04 16:49 | 4367.22 | 0 | |
30/04 16:48 | 4367.21 | 0 | |
30/04 16:47 | 4366.68 | 0 | |
30/04 16:46 | 4365.04 | 0 | |
30/04 16:45 | 4363.77 | 0 | |
30/04 16:44 | 4361.28 | 0 | |
30/04 16:43 | 4362.65 | 0 | |
30/04 16:42 | 4360.49 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 4345.39 | 4441.74 | 4345.39 | 101,033,186 |
29/04/2024 | 4441.74 | 4444.62 | 4339.65 | 69,713,320 |
26/04/2024 | 4339.65 | 4361.05 | 4290.56 | 70,482,312 |
25/04/2024 | 4290.56 | 4306.7 | 4230.69 | 87,399,373 |
24/04/2024 | 4246 | 4251.5 | 4205.75 | 78,077,034 |
23/04/2024 | 4208.86 | 4264.75 | 4154.59 | 88,960,758 |
22/04/2024 | 4264.75 | 4349.66 | 4236.68 | 74,927,105 |
19/04/2024 | 4349.66 | 4353.46 | 4295.66 | 71,788,603 |
18/04/2024 | 4339.72 | 4361.73 | 4302.14 | 88,272,326 |
17/04/2024 | 4336.55 | 4368.27 | 4284.28 | 91,007,616 |