



-2.60 (-0.40%)
| SHORT NAME | JSE-ALTX (J232) |
| LONG NAME | FTSE/JSE ALT X INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | 653.41 | 0 | |
| 06/02 16:22 | 646.07 | 0 | |
| 06/02 16:04 | 647.12 | 0 | |
| 06/02 15:55 | 646.87 | 0 | |
| 06/02 15:52 | 646.78 | 0 | |
| 06/02 15:50 | 646.77 | 0 | |
| 06/02 15:44 | 646.78 | 0 | |
| 06/02 15:43 | 645.73 | 0 | |
| 06/02 15:40 | 646.78 | 0 | |
| 06/02 15:33 | 644.31 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 653.41 | 656.01 | 642.21 | 2,880,441 |
| 05/02/2026 | 656.01 | 656.42 | 651.74 | 6,839,456 |
| 04/02/2026 | 653.33 | 655.43 | 649.63 | 7,001,905 |
| 03/02/2026 | 650.09 | 656.77 | 647.7 | 4,837,370 |
| 02/02/2026 | 647.7 | 653.63 | 634.47 | 7,091,052 |
| 30/01/2026 | 653.63 | 662.24 | 649.68 | 5,058,278 |
| 29/01/2026 | 659.56 | 667.51 | 655.41 | 16,641,608 |
| 28/01/2026 | 655.41 | 664.83 | 650.44 | 9,739,204 |
| 27/01/2026 | 660.76 | 664.78 | 650.11 | 11,359,580 |
| 26/01/2026 | 650.11 | 652.17 | 629.66 | 13,504,849 |