



1,390.69 (1.89%)
| SHORT NAME | JH-RES (J258) |
| LONG NAME | RESOURCE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 74828.55 | 0 | |
| 06/02 16:51 | 74886.99 | 0 | |
| 06/02 16:50 | 74940.86 | 0 | |
| 06/02 16:49 | 74981.73 | 0 | |
| 06/02 16:48 | 74965.96 | 0 | |
| 06/02 16:47 | 75009.54 | 0 | |
| 06/02 16:46 | 74842.11 | 0 | |
| 06/02 16:45 | 74888.17 | 0 | |
| 06/02 16:44 | 74808.26 | 0 | |
| 06/02 16:43 | 74672.8 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 74828.55 | 75009.54 | 71983.47 | 62,595,393 |
| 05/02/2026 | 73437.86 | 77117.15 | 72172.11 | 73,102,247 |
| 04/02/2026 | 77117.15 | 78597.2 | 75217.49 | 89,040,068 |
| 03/02/2026 | 75217.49 | 75935.07 | 72284.78 | 84,746,257 |
| 02/02/2026 | 72284.78 | 76028.26 | 64914.7 | 125,778,802 |
| 30/01/2026 | 76028.26 | 84394.63 | 74920.77 | 135,364,062 |
| 29/01/2026 | 84394.63 | 87523.02 | 83278.19 | 88,183,287 |
| 28/01/2026 | 84390.66 | 84518.17 | 80617.21 | 65,151,590 |
| 27/01/2026 | 80617.21 | 83694.69 | 80617.21 | 54,915,629 |
| 26/01/2026 | 83694.69 | 83694.69 | 79506.99 | 56,871,624 |