



232.93 (0.98%)
| SHORT NAME | JSE-RAFI (J260) |
| LONG NAME | FTSE/JSE RAFI 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 24118.97 | 0 | |
| 06/02 16:50 | 24170.96 | 0 | |
| 06/02 16:50 | 24174.6 | 0 | |
| 06/02 16:49 | 24189.69 | 0 | |
| 06/02 16:49 | 24181.42 | 0 | |
| 06/02 16:49 | 24177.86 | 0 | |
| 06/02 16:49 | 24179.46 | 0 | |
| 06/02 16:48 | 24180.25 | 0 | |
| 06/02 16:48 | 24181.29 | 0 | |
| 06/02 16:48 | 24181.15 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 24118.97 | 24189.69 | 23566.91 | 116,689,193 |
| 05/02/2026 | 23886.04 | 24709.37 | 23700.42 | 132,071,655 |
| 04/02/2026 | 24709.37 | 24966.12 | 24467.59 | 140,714,316 |
| 03/02/2026 | 24467.59 | 24564.97 | 23993.72 | 174,232,989 |
| 02/02/2026 | 23993.72 | 24529.58 | 22589.39 | 186,465,350 |
| 30/01/2026 | 24529.58 | 25876.28 | 24456.43 | 258,332,104 |
| 29/01/2026 | 25876.28 | 26283.16 | 25783.43 | 165,704,360 |
| 28/01/2026 | 25817.45 | 25925.18 | 25361.88 | 123,845,771 |
| 27/01/2026 | 25361.88 | 25688.47 | 25361.88 | 136,430,220 |
| 26/01/2026 | 25648.58 | 25648.58 | 25072.11 | 109,980,602 |