



200.86 (0.94%)
| SHORT NAME | JSE-RALSI (J263) |
| LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 21609.63 | 0 | |
| 06/02 16:50 | 21654.02 | 0 | |
| 06/02 16:50 | 21656.97 | 0 | |
| 06/02 16:49 | 21669.08 | 0 | |
| 06/02 16:49 | 21661.5 | 0 | |
| 06/02 16:49 | 21658.41 | 0 | |
| 06/02 16:49 | 21659.03 | 0 | |
| 06/02 16:48 | 21659.83 | 0 | |
| 06/02 16:48 | 21659.96 | 0 | |
| 06/02 16:48 | 21659.73 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 21609.63 | 21669.08 | 21133.49 | 226,513,788 |
| 05/02/2026 | 21408.77 | 22111.13 | 21252.4 | 336,798,911 |
| 04/02/2026 | 22111.13 | 22324.61 | 21917.86 | 269,486,506 |
| 03/02/2026 | 21917.86 | 21999.15 | 21511.03 | 315,135,794 |
| 02/02/2026 | 21511.03 | 21950.7 | 20311.5 | 332,316,842 |
| 30/01/2026 | 21950.7 | 23077.43 | 21889.6 | 416,901,312 |
| 29/01/2026 | 23077.43 | 23417.81 | 23001.11 | 288,901,396 |
| 28/01/2026 | 23030.33 | 23122.56 | 22649.82 | 240,379,070 |
| 27/01/2026 | 22649.82 | 22934.37 | 22649.82 | 267,555,951 |
| 26/01/2026 | 22902.36 | 22902.36 | 22416.48 | 230,017,922 |