



755.74 (1.27%)
| SHORT NAME | JSE-CALS (J303) |
| LONG NAME | CAPPED ALL SHARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 60093.89 | 0 | |
| 06/02 16:50 | 60160.86 | 0 | |
| 06/02 16:49 | 60159.86 | 0 | |
| 06/02 16:49 | 60155.92 | 0 | |
| 06/02 16:49 | 60157.18 | 0 | |
| 06/02 16:49 | 60152.18 | 0 | |
| 06/02 16:49 | 60168.99 | 0 | |
| 06/02 16:49 | 60166.52 | 0 | |
| 06/02 16:49 | 60168.67 | 0 | |
| 06/02 16:49 | 60169.98 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 60093.88551368 | 60207.94 | 58781.83 | 227,924,520 |
| 05/02/2026 | 59338.15124427 | 60488.83 | 58942.66 | 337,937,547 |
| 04/02/2026 | 60488.83239961 | 60973.37 | 60319.64 | 270,553,357 |
| 03/02/2026 | 60319.64097801 | 60619.83 | 59496.41 | 315,793,976 |
| 02/02/2026 | 59496.4120151 | 60070.92 | 56361.15 | 333,036,029 |
| 30/01/2026 | 60070.91728954 | 62682.53 | 60070.92 | 417,520,526 |
| 29/01/2026 | 62682.53040472 | 63545.6 | 62549.48 | 289,657,584 |
| 28/01/2026 | 62586.35053094 | 62837.81 | 61751.21 | 240,920,512 |
| 27/01/2026 | 61751.21017921 | 62464.95 | 61751.21 | 267,968,656 |
| 26/01/2026 | 62341.23598237 | 62347.61 | 61180.1 | 231,039,897 |