SHORT NAME | JSE-CALS (J303) |
LONG NAME | CAPPED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 12:03 | 37525.99 | 0 | |
26/04 12:02 | 37509.68 | 0 | |
26/04 12:01 | 37510.65 | 0 | |
26/04 12:00 | 37503.71 | 0 | |
26/04 11:59 | 37499.13 | 0 | |
26/04 11:58 | 37498.18 | 0 | |
26/04 11:57 | 37492.81 | 0 | |
26/04 11:56 | 37492.14 | 0 | |
26/04 11:55 | 37492.1 | 0 | |
26/04 11:54 | 37488.86 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 37125.22410289 | 37351.31 | 36856.12 | 229,153,107 |
24/04/2024 | 37209.29609772 | 37317.05 | 36962.16 | 257,418,750 |
23/04/2024 | 36962.15922333 | 37046.08 | 36724.94 | 242,855,377 |
22/04/2024 | 36745.67807857 | 36906.31 | 36658.77 | 227,165,553 |
19/04/2024 | 36667.07143937 | 36673.55 | 36256.08 | 221,261,860 |
18/04/2024 | 36621.92282532 | 36730.25 | 36386.57 | 297,405,944 |
17/04/2024 | 36486.01230136 | 36750.97 | 36359.38 | 287,940,478 |
16/04/2024 | 36488.13858955 | 37246.2 | 36416.7 | 301,758,423 |
15/04/2024 | 37246.20142018 | 37642.5 | 37214.86 | 268,254,015 |
12/04/2024 | 37642.5023991 | 37947.72 | 37527.88 | 309,520,236 |