SHORT NAME | JSE-DALS (J403) |
LONG NAME | SHAREHOLDER WEIGHTED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 14229.7 | 0 | |
26/04 16:50 | 14242.62 | 0 | |
26/04 16:49 | 14243.45 | 0 | |
26/04 16:48 | 14239.45 | 0 | |
26/04 16:47 | 14238.25 | 0 | |
26/04 16:46 | 14238.12 | 0 | |
26/04 16:45 | 14240.06 | 0 | |
26/04 16:44 | 14240.44 | 0 | |
26/04 16:43 | 14237.86 | 0 | |
26/04 16:42 | 14241.92 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 14033.04888208 | 14119.57 | 13931.32 | 229,153,107 |
24/04/2024 | 14067.89307247 | 14108.75 | 13972.91 | 257,418,750 |
23/04/2024 | 13972.91056491 | 14004.4 | 13883.99 | 242,855,377 |
22/04/2024 | 13886.11889369 | 13946.45 | 13850.71 | 227,165,553 |
19/04/2024 | 13850.70732574 | 13852.97 | 13694.22 | 221,261,860 |
18/04/2024 | 13833.31481835 | 13874.08 | 13743.82 | 297,405,944 |
17/04/2024 | 13781.15881893 | 13881.45 | 13733.94 | 287,940,478 |
16/04/2024 | 13781.99378752 | 14068.78 | 13754.71 | 301,758,423 |
15/04/2024 | 14068.7797987 | 14218.52 | 14057.82 | 268,254,015 |
12/04/2024 | 14218.51971304 | 14334.48 | 14175.13 | 309,520,236 |