SHORT NAME | JSE-SXTRI (JN43) |
LONG NAME | JSE SWIX ALSI NET TRI |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | 14362.84 | 0 | |
30/04 16:50 | 14424.29 | 0 | |
30/04 16:49 | 14424.34 | 0 | |
30/04 16:49 | 14424.64 | 0 | |
30/04 16:49 | 14424.18 | 0 | |
30/04 16:49 | 14423.93 | 0 | |
30/04 16:49 | 14424.46 | 0 | |
30/04 16:49 | 14425.74 | 0 | |
30/04 16:49 | 14426.39 | 0 | |
30/04 16:49 | 14425.39 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 14362.83589685 | 14475.51 | 14362.84 | 323,879,833 |
29/04/2024 | 14434.57447239 | 14438.38 | 14229.47 | 271,244,420 |
26/04/2024 | 14229.70090877 | 14269.79 | 14021.96 | 231,712,875 |
25/04/2024 | 14033.04888208 | 14121.05 | 13928.45 | 259,742,049 |
24/04/2024 | 14067.89307247 | 14109.8 | 13971.55 | 286,975,473 |
23/04/2024 | 13972.91056491 | 14005.22 | 13876.52 | 257,242,033 |
22/04/2024 | 13886.11889369 | 13951.86 | 13849.45 | 243,400,952 |
19/04/2024 | 13850.70732574 | 13858.39 | 13691.16 | 233,995,216 |
18/04/2024 | 13833.31481835 | 13874.36 | 13741.6 | 307,565,040 |
17/04/2024 | 13781.15881893 | 13885.81 | 13731.9 | 311,121,074 |