SHORT NAME | KR (KR) |
LONG NAME | KRUGERRAND |
JSE SECTOR | Kruger Rands (0000A111) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 4500000 | 0 |
25/04 17:05 | AT | 4500000 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 4210000 | 4500000 | 4210000 | 12 |
23/04/2024 | 4500000 | 4500000 | 4500000 | 10 |
22/04/2024 | 4500000 | 4500000 | 4500000 | 1 |
19/04/2024 | 4500000 | 4500000 | 4500000 | 0 |
18/04/2024 | 4500000 | 4500000 | 4500000 | 0 |
17/04/2024 | 4500000 | 4500000 | 4500000 | 0 |
16/04/2024 | 4500000 | 4500000 | 4470000 | 5 |
15/04/2024 | 4300000 | 4300000 | 4300000 | 4 |
12/04/2024 | 4470000 | 4470000 | 4469000 | 9 |
11/04/2024 | 4470000 | 4470000 | 4470000 | 0 |