Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KAP
R1.56   -1.9%
22.2% of TOP-10 views
BUY
R1.55
SELL
R1.64
LIFEHC
R12.03   +0.4%
11.1% of TOP-10 views
BUY
R11.71
SELL
R12.29
PBTGROUP
R5.88   -2.0%
11.1% of TOP-10 views
BUY
R5.88
SELL
R8.00
REDEFINE
R5.57   -1.4%
11.1% of TOP-10 views
BUY
R5.55
SELL
R5.72
SHARE

MASTER DRILLING GRP LTD - MDI

1,641 88 (5.67%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.53
SELL
R17.00

DELAYED PRICE ( 04/11 19:14)

Sale 1,641
Buy 1,553
Sell 1,700
Move 88
% Move 5.67%
Volume 2,275
Value 37,386
Deals 6
Today's High 1,689
Today's Low 1,558
% From 52WK High -45.26% ( 2,998 )
% From 52WK Low 45.09% ( 1,131 )

CLOSING PRICE ( 03/11/2025)

Close 1,553
High 1,699
Low 1,551
Volume 11,541
Move 1 day -1.40%
Move 1 week -2.76%
Move 1 month 0.91%
Move MTD -1.40%
Move YTD 14.28%
Move 1 year 15.04%
Move 3 year 21.33%
Move 5 year 120.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:08OCP16410
04/11 14:09AT16411,652
04/11 13:57AT1611300
04/11 13:55AT1689300
04/11 13:53AT161110
04/11 13:47AT168910
04/11 10:53AT15583

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.