Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,019 79 (8.40%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 19:14)

Sale 1,019
Buy 935
Sell 1,019
Move 79
% Move 8.40%
Volume 1,778
Value 17,342
Deals 6
Today's High 1,019
Today's Low 950
% From 52WK High -27.21% (1,400)
% From 52WK Low 19.88% (850)

CLOSING PRICE ( 19/03/2019)

Close 940
High 940
Low 940
Volume 0
Move 1 day 0.00%
Move 1 week -7.75%
Move 1 month -1.05%
Move MTD -5.05%
Move YTD -7.57%
Move 1 year -30.32%
Move 3 year -14.70%
Move 5 year -6.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT1019155
20/03 17:00OCP10190
20/03 11:39AT950706
20/03 10:46AT999345
20/03 10:46AT1000155
20/03 10:42AT950217
20/03 10:28AT999200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.