Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.5% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.3% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

MERAFE RESOURCES LTD - MRF

160 -2 (-1.23%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.59
SELL
R1.64

DELAYED PRICE ( 27/05 18:59)

Sale 160
Buy 159
Sell 164
Move -2
% Move -1.23%
Volume 4,735,209
Value 7,565,273
Deals 297
Today's High 163
Today's Low 158
% From 52WK High -18.37% ( 196 )
% From 52WK Low 171.19% ( 59 )

CLOSING PRICE ( 26/05/2022)

Close 162
High 164
Low 161
Volume 350,957
Move 1 day -1.22%
Move 1 week 1.89%
Move 1 month -1.82%
Move MTD -5.81%
Move YTD 35.00%
Move 1 year 165.57%
Move 3 year 32.79%
Move 5 year 20.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:02OCP1600
27/05 17:00AT16044,657
27/05 16:49AT15918,291
27/05 16:49AT16072,806
27/05 16:44AT1629,166
27/05 16:30AT16261,907
27/05 16:30AT16080,308
27/05 16:30AT16025,485
27/05 16:30AT15980,308
27/05 16:30AT16056,888

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.