Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 10:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R98.44   +3.5%
16.1% of TOP-10 views
BUY
R98.45
SELL
R98.69
EPEE
R7.21   -1.2%
15.8% of TOP-10 views
BUY
R7.21
SELL
R7.30
SASOL
R107.23   +1.6%
14.2% of TOP-10 views
BUY
R107.10
SELL
R107.23
SIBANYE-S
R47.32   +1.1%
9.9% of TOP-10 views
BUY
R47.26
SELL
R47.32
SHARE

NAMPAK - NPK

48,800 944 (1.97%)

Fri 31 Oct, 10:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R472.00
SELL
R485.09

DELAYED PRICE ( 31/10 10:10)

Sale 48,800
Buy 47,200
Sell 48,509
Move 944
% Move 1.97%
Volume 490
Value 235,765
Deals 15
Today's High 48,800
Today's Low 46,502
% From 52WK High -11.91% ( 55,400 )
% From 52WK Low 37.46% ( 35,501 )

CLOSING PRICE ( 30/10/2025)

Close 47,856
High 47,900
Low 45,700
Volume 51,292
Move 1 day 5.15%
Move 1 week 4.47%
Move 1 month 4.48%
Move MTD 4.48%
Move YTD 15.04%
Move 1 year 3.59%
Move 3 year 25355.32%
Move 5 year 56201.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

29/09/2025NAMPAK LIMITED - Appointment of Chief Executive Officer
16/09/2025NAMPAK LIMITED - Mutual termination of proposed transaction - disposal of Nampak Zimbabwe Limited to TSL limited
04/09/2025NAMPAK LIMITED - Changes in leadership transition
22/07/2025NAMPAK LIMITED - Dealings in securities on behalf of employee share incentive schemes
09/07/2025NAMPAK LIMITED - Declaration of Cumulative Preference Share Dividends
30/05/2025NAMPAK LIMITED - Dealing in Securities by Director
27/05/2025NAMPAK LIMITED - Dealings in securities by an associate of a director

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 10:04AT4880013
31/10 10:04AT487998
31/10 10:04AT4843110
31/10 10:04AT484289
31/10 09:59AT465028
31/10 09:59AT4810030
31/10 09:28AT4851070
31/10 09:28AT4851310
31/10 09:02AT480001
31/10 09:02AT4799911

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is Africa's leading diversified packaging manufacturer and it has been listed on the Johannesburg Stock Exchange (JSE Limited) since 1969. It has operations in Angola, Botswana, Ethiopia, Kenya, Malawi, Nigeria, South Africa, Swaziland, Tanzania, Zambia, Zimbabwe as well as the United Kingdom and Ireland. It offers packaging products across metal, glass, paper and plastics substrates. Nampak is the market leader in the supply of beverage cans in South Africa and Angola and a leading supplier of beverage cans in Nigeria. Nampak's strategy is to unlock value from the base business in South Africa and accelerate growth in the rest of Africa.

In recent years Nampak expanded its footprint in the rest of Africa (excluding South Africa); with the commissioning of a greenfield beverage can plant in Angola in April 2011 and acquisition of Alucan in Nigeria (now Bevcan Nigeria) in February 2014 being the major investments. It also completed the recapitalisation programme of Bevcan South Africa of converting beverage can lines from tinplate to aluminium in 2016, which commenced in 2012. In 2015 Nampak exited a number of its low-margin South African businesses to unlock value from its base business.

The rest of Africa operations now contribute more than 50% to group trading profit. Nampak remains confident of the demographic fundamentals underpinning long-term packaging growth in the rest of Africa.

The group's world-class research and development facility based in Cape Town provides technical expertise and support to Nampak's businesses as well as to its customers. Nampak supports the recycling, reuse and recovery of used packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.