Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.72   +0.1%
26.8% of TOP-10 views
BUY
R214.55
SELL
R215.70
NASPERSN
R927.92   +1.3%
13.7% of TOP-10 views
BUY
R920.00
SELL
R950.00
SIBANYE-S
R54.07   -1.5%
9.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
HARMONY
R293.92   +4.5%
9.5% of TOP-10 views
BUY
R288.06
SELL
R299.25
SHARE

THARISA PLC - THA

2,637 37 (1.42%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.37
SELL
R27.05

DELAYED PRICE ( 16/04 19:00)

Sale 2,637
Buy 2,637
Sell 2,705
Move 37
% Move 1.42%
Volume 87,668
Value 2,313,505
Deals 22
Today's High 2,683
Today's Low 2,590
% From 52WK High -17.93% ( 3,213 )
% From 52WK Low 111.13% ( 1,249 )

CLOSING PRICE ( 15/04/2026)

Close 2,600
High 2,647
Low 2,565
Volume 5,894
Move 1 day 0.00%
Move 1 week 1.96%
Move 1 month 4.00%
Move MTD 3.96%
Move YTD -2.99%
Move 1 year 94.17%
Move 3 year 18.72%
Move 5 year -10.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:06OCP26370
16/04 17:00AT263779,011
16/04 16:25AT263710
16/04 14:46AT263731
16/04 14:42AT2637461
16/04 13:49AT268335
16/04 11:38AT268310
16/04 10:55AT25901,415
16/04 10:43AT2680316
16/04 10:43AT267993

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.