Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.1% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.0% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.0% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

THARISA PLC - THA

2,643 -55 (-2.05%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.05
SELL
R27.00

DELAYED PRICE ( 09/06 19:00)

Sale 2,643
Buy 2,605
Sell 2,700
Move -55
% Move -2.05%
Volume 7,983
Value 213,485
Deals 20
Today's High 2,807
Today's Low 2,601
% From 52WK High -17.74% ( 3,213 )
% From 52WK Low 62.75% ( 1,624 )

CLOSING PRICE ( 08/06/2026)

Close 2,680
High 2,705
Low 2,651
Volume 6,943
Move 1 day -2.19%
Move 1 week -5.96%
Move 1 month 1.13%
Move MTD -5.93%
Move YTD 0.00%
Move 1 year 48.97%
Move 3 year 24.65%
Move 5 year 3.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:12OCP26430
09/06 16:49AT262546
09/06 16:42AT270014
09/06 16:28AT2700300
09/06 16:26AT26232
09/06 16:09AT2700569
09/06 16:09AT2699265
09/06 16:05AT264030
09/06 16:05AT263861
09/06 15:40AT2606306

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.