Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 12:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,437.14   -1.6%
19.8% of TOP-10 views
BUY
R3,436.36
SELL
R3,437.84
SASOL
R91.03   -1.9%
18.2% of TOP-10 views
BUY
R90.98
SELL
R91.10
SIBANYE-S
R36.40   +4.3%
14.4% of TOP-10 views
BUY
R36.37
SELL
R36.40
IOCOLIM
R4.30   +2.4%
9.8% of TOP-10 views
BUY
R4.23
SELL
R4.30
SHARE

THARISA PLC - THA

2,025 -39 (-1.89%)

Fri 11 Jul, 12:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.26
SELL
R20.44

DELAYED PRICE ( 11/07 12:43)

Sale 2,025
Buy 2,026
Sell 2,044
Move -39
% Move -1.89%
Volume 13,038
Value 271,570
Deals 20
Today's High 2,111
Today's Low 2,025
% From 52WK High -4.88% ( 2,129 )
% From 52WK Low 81.45% ( 1,116 )

CLOSING PRICE ( 10/07/2025)

Close 2,064
High 2,086
Low 2,042
Volume 2,226
Move 1 day 2.18%
Move 1 week -0.67%
Move 1 month 6.34%
Move MTD -0.24%
Move YTD 27.25%
Move 1 year 5.85%
Move 3 year -1.71%
Move 5 year 37.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 12:15AT2025473
11/07 11:59AT20452
11/07 11:42AT20451
11/07 11:40AT2044125
11/07 10:39AT20701,250
11/07 10:39AT2075505
11/07 10:39AT2074430
11/07 10:30AT21001,621
11/07 10:30AT21001,700
11/07 10:28AT2111513

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.