Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
25.4% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
13.3% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.7% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

THARISA PLC - THA

2,681 -44 (-1.61%)

Fri 16 Jan, 19:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.75
SELL
R27.00

DELAYED PRICE ( 16/01 19:04)

Sale 2,681
Buy 2,675
Sell 2,700
Move -44
% Move -1.61%
Volume 9,775
Value 266,087
Deals 28
Today's High 2,798
Today's Low 2,681
% From 52WK High -7.55% ( 2,900 )
% From 52WK Low 140.23% ( 1,116 )

CLOSING PRICE ( 15/01/2026)

Close 2,725
High 2,760
Low 2,685
Volume 46,945
Move 1 day -1.27%
Move 1 week 1.04%
Move 1 month 28.72%
Move MTD 1.68%
Move YTD 1.68%
Move 1 year 82.27%
Move 3 year 35.57%
Move 5 year 5.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:03OCP26810
16/01 11:50AT268110
16/01 09:58AT274063
16/01 09:58AT274163
16/01 09:58AT274063
16/01 09:58AT274163
16/01 09:58AT274263
16/01 09:58AT274263
16/01 09:58AT27203,000
16/01 09:58AT274263

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.