Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

THARISA PLC - THA

2,835 -16 (-0.56%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.20
SELL
R28.35

DELAYED PRICE ( 13/02 19:14)

Sale 2,835
Buy 2,820
Sell 2,835
Move -16
% Move -0.56%
Volume 9,483
Value 269,142
Deals 19
Today's High 2,850
Today's Low 2,826
% From 52WK High -11.76% ( 3,213 )
% From 52WK Low 154.03% ( 1,116 )

CLOSING PRICE ( 12/02/2026)

Close 2,851
High 2,875
Low 2,826
Volume 32,881
Move 1 day -2.03%
Move 1 week -2.73%
Move 1 month 1.89%
Move MTD -4.01%
Move YTD 6.38%
Move 1 year 110.41%
Move 3 year 28.13%
Move 5 year 9.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 17:10OCP28350
13/02 16:37AT2835450
13/02 16:35AT28351,600
13/02 16:08AT2838180
13/02 16:08AT2836183
13/02 16:07AT2838300
13/02 16:06AT2836208
13/02 16:04AT2836480
13/02 15:24AT283935
13/02 14:56AT28391,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.