Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Jan, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +4.5%
16.0% of TOP-10 views
BUY
R0.21
SELL
R0.23
SIBANYE-S
R60.82   +0.5%
14.3% of TOP-10 views
BUY
R59.40
SELL
R62.50
ABSAG
R240.35   +0.4%
12.6% of TOP-10 views
BUY
R240.20
SELL
R242.04
SASOL
R104.76   -1.4%
10.0% of TOP-10 views
BUY
R104.50
SELL
R107.49
SHARE

THARISA PLC - THA

2,700 20 (0.75%)

Fri 2 Jan, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.25
SELL
R27.83

DELAYED PRICE ( 02/01 18:49)

Sale 2,700
Buy 2,625
Sell 2,783
Move 20
% Move 0.75%
Volume 92,488
Value 2,490,997
Deals 36
Today's High 2,700
Today's Low 2,635
% From 52WK High -5.26% ( 2,850 )
% From 52WK Low 141.94% ( 1,116 )

CLOSING PRICE ( 31/12/2025)

Close 2,680
High 2,766
Low 2,629
Volume 37,642
Move 1 day -0.74%
Move 1 week 2.06%
Move 1 month 26.42%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 65.23%
Move 3 year 33.93%
Move 5 year 7.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 17:08OCP27000
02/01 17:00AT270043,706
02/01 16:43AT26611
02/01 16:40AT2699500
02/01 16:09AT265895
02/01 15:23AT269310
02/01 15:10AT2670332
02/01 15:10AT2650300
02/01 15:02AT263595
02/01 15:02AT263667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.