Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.5% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
13.0% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.3% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

THARISA PLC - THA

2,200 -10 (-0.45%)

Thu 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R22.10

DELAYED PRICE ( 06/11 19:14)

Sale 2,200
Buy 2,200
Sell 2,210
Move -10
% Move -0.45%
Volume 17,174
Value 380,097
Deals 17
Today's High 2,274
Today's Low 2,200
% From 52WK High -10.20% ( 2,450 )
% From 52WK Low 97.13% ( 1,116 )

CLOSING PRICE ( 05/11/2025)

Close 2,210
High 2,211
Low 2,210
Volume 51,746
Move 1 day -0.45%
Move 1 week -1.47%
Move 1 month -6.55%
Move MTD 0.00%
Move YTD 36.25%
Move 1 year 30.00%
Move 3 year 3.17%
Move 5 year 47.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:09OCP22000
06/11 17:00AT2200362
06/11 16:41AT2200914
06/11 16:17AT220910
06/11 15:20AT22103,613
06/11 13:05AT22113,569
06/11 13:04AT2211227
06/11 13:04AT2211227
06/11 13:04AT22113,697
06/11 12:16AT221120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.