Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R64.70   +2.0%
22.0% of TOP-10 views
BUY
R63.00
SELL
R65.00
CHOPPIES
R7.58   +3.6%
13.9% of TOP-10 views
BUY
R6.00
SELL
R7.75
SASOL
R105.22   +0.5%
11.0% of TOP-10 views
BUY
R103.00
SELL
R106.29
LABAT
R0.08   0.0%
8.3% of TOP-10 views
BUY
R0.07
SELL
R0.08
SHARE

THARISA PLC - THA

2,626 51 (1.98%)

Wed 24 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R27.05

DELAYED PRICE ( 24/12 19:14)

Sale 2,626
Buy 2,550
Sell 2,705
Move 51
% Move 1.98%
Volume 19,052
Value 510,169
Deals 25
Today's High 2,700
Today's Low 2,600
% From 52WK High -2.74% ( 2,700 )
% From 52WK Low 135.30% ( 1,116 )

CLOSING PRICE ( 23/12/2025)

Close 2,575
High 2,578
Low 2,322
Volume 21,235
Move 1 day 3.00%
Move 1 week 21.63%
Move 1 month 17.42%
Move MTD 19.77%
Move YTD 58.75%
Move 1 year 56.73%
Move 3 year 25.61%
Move 5 year 19.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/12 12:14OCP26260
24/12 11:32AT262630
24/12 11:23AT2636208
24/12 11:19AT27005,000
24/12 11:16AT27002,000
24/12 11:16AT26991,540
24/12 11:15AT26902,102
24/12 10:34AT2699100
24/12 10:20AT2699270
24/12 10:20AT2680500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.