Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

THARISA PLC - THA

2,849 24 (0.85%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.25
SELL
R28.50

DELAYED PRICE ( 29/05 19:00)

Sale 2,849
Buy 2,825
Sell 2,850
Move 24
% Move 0.85%
Volume 5,730
Value 163,164
Deals 10
Today's High 2,900
Today's Low 2,825
% From 52WK High -11.33% ( 3,213 )
% From 52WK Low 93.68% ( 1,471 )

CLOSING PRICE ( 28/05/2026)

Close 2,825
High 2,899
Low 2,825
Volume 2,849
Move 1 day -1.22%
Move 1 week 0.89%
Move 1 month 13.00%
Move MTD 11.22%
Move YTD 5.41%
Move 1 year 83.20%
Move 3 year 37.47%
Move 5 year 0.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:10OCP28490
29/05 16:44AT2825272
29/05 16:44AT284910
29/05 16:44AT284992
29/05 16:44AT28504,763
29/05 16:44AT2849237
29/05 16:00AT28498
29/05 15:03AT282631
29/05 11:54AT284940
29/05 10:54AT2826270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.