Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

THARISA PLC - THA

2,210 -10 (-0.45%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.50
SELL
R22.45

DELAYED PRICE ( 12/09 19:00)

Sale 2,210
Buy 2,150
Sell 2,245
Move -10
% Move -0.45%
Volume 20,890
Value 461,190
Deals 15
Today's High 2,241
Today's Low 2,191
% From 52WK High -5.19% ( 2,331 )
% From 52WK Low 98.03% ( 1,116 )

CLOSING PRICE ( 11/09/2025)

Close 2,220
High 2,220
Low 2,173
Volume 55,251
Move 1 day 2.30%
Move 1 week -0.27%
Move 1 month 8.66%
Move MTD 3.26%
Move YTD 36.87%
Move 1 year 30.51%
Move 3 year -3.48%
Move 5 year 37.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:09OCP22100
12/09 17:00AT221011,761
12/09 16:49AT2195228
12/09 16:47AT22101,019
12/09 16:41AT219192
12/09 15:26AT2191113
12/09 15:15AT2191525
12/09 14:50AT2210123
12/09 12:41AT221010
12/09 12:15AT22101,117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.