Show Most Viewed Shares
MOST VIEWED SHARES - Sat 11 Jul, 15:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R166.41
SELL
R170.58
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

THARISA PLC - THA

2,570 43 (1.70%)

Sat 11 Jul, 15:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.25
SELL
R25.75

DELAYED PRICE ( 11/07 15:48)

Sale 2,570
Buy 2,525
Sell 2,575
Move 43
% Move 1.70%
Volume 5,797
Value 146,404
Deals 22
Today's High 2,570
Today's Low 2,500
% From 52WK High -20.01% ( 3,213 )
% From 52WK Low 28.50% ( 2,000 )

CLOSING PRICE ( 09/07/2026)

Close 2,527
High 2,593
Low 2,526
Volume 26,700
Move 1 day -2.81%
Move 1 week -2.05%
Move 1 month -4.39%
Move MTD 1.08%
Move YTD -5.71%
Move 1 year 25.10%
Move 3 year 51.32%
Move 5 year -0.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:04OCP25700
10/07 17:15OCP25700
10/07 17:00AT25701,323
10/07 14:52AT253341
10/07 14:43AT253050
10/07 14:25AT250021
10/07 14:00AT2500625
10/07 13:25AT2500678
10/07 12:42AT250011
10/07 12:42AT251010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.