Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

THARISA PLC - THA

2,625 75 (2.94%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.95
SELL
R26.67

DELAYED PRICE ( 21/08 19:00)

Sale 2,625
Buy 2,595
Sell 2,667
Move 75
% Move 2.94%
Volume 270,456
Value 7,021,141
Deals 114
Today's High 2,651
Today's Low 2,550
% From 52WK High -18.30% ( 3,213 )
% From 52WK Low 31.25% ( 2,000 )

CLOSING PRICE ( 20/08/2026)

Close 2,550
High 2,570
Low 2,490
Volume 18,293
Move 1 day 0.00%
Move 1 week 2.62%
Move 1 month 1.19%
Move MTD 6.21%
Move YTD -4.85%
Move 1 year 20.00%
Move 3 year 46.55%
Move 5 year 10.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP26250
21/08 16:23AT26251,500
21/08 16:00AT265065
21/08 15:46AT262571
21/08 15:24AT2625667
21/08 15:16AT2650400
21/08 14:19AT26252,406
21/08 14:12AT2627468
21/08 14:06AT263010
21/08 13:56AT26304,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.