Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Jul, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R373.00   +6.8%
18.3% of TOP-10 views
BUY
R372.79
SELL
R373.01
STEINHOFF
R2.48   +0.4%
15.5% of TOP-10 views
BUY
R2.47
SELL
R2.50
NASPERSN
R2,548.97   +1.3%
14.4% of TOP-10 views
BUY
R2,524.11
SELL
R2,549.11
SIBANYE-S
R42.37   +5.8%
14.2% of TOP-10 views
BUY
R42.20
SELL
R42.37

THARISA PLC - THA

2,104 -45 (-2.09%)

Mon 4 Jul, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.95
SELL
R21.50

DELAYED PRICE ( 04/07 18:02)

Sale 2,104
Buy 2,095
Sell 2,150
Move -45
% Move -2.09%
Volume 3,976
Value 83,818
Deals 12
Today's High 2,150
Today's Low 2,010
% From 52WK High -39.89% ( 3,500 )
% From 52WK Low 9.24% ( 1,926 )

CLOSING PRICE ( 01/07/2022)

Close 2,149
High 2,179
Low 2,101
Volume 110,601
Move 1 day 0.42%
Move 1 week -6.57%
Move 1 month -18.01%
Move MTD 0.42%
Move YTD -20.41%
Move 1 year -11.38%
Move 3 year 2.33%
Move 5 year 61.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:15OCP21040
04/07 17:00AT2104414
04/07 14:07AT2147308
04/07 14:07AT21501,165
04/07 11:55AT2149450
04/07 11:09AT21395
04/07 11:07AT2139500
04/07 11:00AT21391
04/07 10:20AT21015
04/07 09:00AT20101,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.