Show Most Viewed Shares
SHARE

THARISA PLC - THA

2,350 -50 (-2.08%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.05
SELL
R23.55

DELAYED PRICE ( 16/10/2025)

Sale 2,350
Buy 2,305
Sell 2,355
Move -50
% Move -2.08%
Volume 1,720
Value 40,744
Deals 4
Today's High 2,414
Today's Low 2,350
% From 52WK High -4.08% ( 2,450 )
% From 52WK Low 110.57% ( 1,116 )

CLOSING PRICE ( 16/10/2025)

Close 2,400
High 2,400
Low 2,333
Volume 71,936
Move 1 day 2.92%
Move 1 week 3.23%
Move 1 month 7.33%
Move MTD -0.83%
Move YTD 47.97%
Move 1 year 50.94%
Move 3 year 14.56%
Move 5 year 48.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:15OCP23500
17/10 14:59AT2350750
17/10 14:51AT2351460
17/10 12:19AT235110
17/10 11:30AT2414500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.