Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

THARISA PLC - THA

2,744 44 (1.63%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R27.44

DELAYED PRICE ( 04/09 19:00)

Sale 2,744
Buy 2,650
Sell 2,744
Move 44
% Move 1.63%
Volume 27,194
Value 734,667
Deals 31
Today's High 2,750
Today's Low 2,656
% From 52WK High -14.60% ( 3,213 )
% From 52WK Low 37.20% ( 2,000 )

CLOSING PRICE ( 03/09/2026)

Close 2,700
High 2,749
Low 2,690
Volume 303,340
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 8.13%
Move MTD -3.54%
Move YTD 0.75%
Move 1 year 21.57%
Move 3 year 50.67%
Move 5 year 22.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:04OCP27440
04/09 17:00AT274457
04/09 16:18AT268010
04/09 16:14AT268052
04/09 15:27AT274310
04/09 14:35AT268010
04/09 14:30AT2700471
04/09 14:24AT274310
04/09 14:05AT26764,128
04/09 12:20AT266530

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.