SHORT NAME | UABSPA (UABSPA) |
LONG NAME | UBS ABSPA 22AUG23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/08/2025 | 20967 | 21083 | 20862 | 894 |
25/08/2025 | 21005 | 21005 | 21005 | 0 |
22/08/2025 | 20899 | 20899 | 20899 | 0 |
21/08/2025 | 20976 | 21132 | 20844 | 7,906 |
20/08/2025 | 20860 | 21080 | 20860 | 3,664 |
19/08/2025 | 20945 | 21061 | 20859 | 316 |
18/08/2025 | 20945 | 20945 | 20945 | 0 |
15/08/2025 | 20837 | 20837 | 20837 | 0 |
14/08/2025 | 20848 | 20850 | 20642 | 47 |
13/08/2025 | 20670 | 20775 | 20497 | 2,836 |