Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R813.00   -7.1%
16.4% of TOP-10 views
BUY
R812.99
SELL
R813.44
SIBANYE-S
R43.92   +1.9%
15.9% of TOP-10 views
BUY
R43.87
SELL
R43.92
NORTHAMH
R277.74   +3.8%
10.5% of TOP-10 views
BUY
R277.50
SELL
R277.76
SASOL
R186.65   -1.1%
10.4% of TOP-10 views
BUY
R186.52
SELL
R186.66
SHARE

WEAVER FINTECH LTD - WVR

4,770 -629 (-11.65%)

Wed 12 Aug, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.13
SELL
R47.70

DELAYED PRICE ( 12/08 15:30)

Sale 4,770
Buy 4,213
Sell 4,770
Move -629
% Move -11.65%
Volume 14,327
Value 731,256
Deals 17
Today's High 5,205
Today's Low 4,770
% From 52WK High -40.30% ( 7,990 )
% From 52WK Low 27.54% ( 3,740 )

CLOSING PRICE ( 11/08/2026)

Close 5,399
High 5,399
Low 5,205
Volume 779
Move 1 day 1.83%
Move 1 week -0.02%
Move 1 month 0.09%
Move MTD -1.44%
Move YTD -16.60%
Move 1 year 43.02%
Move 3 year 176.87%
Move 5 year 127.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 14:04AT4770250
12/08 12:38AT4900400
12/08 12:21AT4900499
12/08 11:41AT4900100
12/08 11:08AT490048
12/08 11:00AT49007
12/08 10:39AT4900150
12/08 10:16AT4900500
12/08 10:07AT4900500
12/08 10:00AT4900250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.