Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-07 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 October 2019
Transactions in own shares-7 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,321,025
Lowest price paid per share (GBp): 223.7000
Highest price paid per share (GBp): 226.3500
Volume weighted average price paid per share (GBp): 225.1122
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,116,116,224 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,470,083,842. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 07 Oct 16:29:50 BST 2019 695 225.15 CHIX 19280XJ4tms
Mon 07 Oct 16:29:50 BST 2019 488 225.15 XLON 19280XJ4tmq
Mon 07 Oct 16:29:39 BST 2019 45 225.15 XLON 19280XJ4tjc
Mon 07 Oct 16:29:39 BST 2019 272 225.15 CHIX 19280XJ4tjd
Mon 07 Oct 16:29:30 BST 2019 2045 225.10 XLON 19280XJ4tha
Mon 07 Oct 16:29:30 BST 2019 49 225.10 XLON 19280XJ4thc
Mon 07 Oct 16:29:30 BST 2019 876 225.10 CHIX 19280XJ4the
Mon 07 Oct 16:29:24 BST 2019 404 225.10 CHIX 19280XJ4tf3
Mon 07 Oct 16:29:21 BST 2019 143 225.10 XLON 19280XJ4ter
Mon 07 Oct 16:29:21 BST 2019 1061 225.10 CHIX 19280XJ4teq
Mon 07 Oct 16:29:21 BST 2019 695 225.10 CHIX 19280XJ4ten
Mon 07 Oct 16:29:21 BST 2019 467 225.10 CHIX 19280XJ4tem
Mon 07 Oct 16:29:21 BST 2019 333 225.10 CHIX 19280XJ4tep
Mon 07 Oct 16:29:21 BST 2019 572 225.10 CHIX 19280XJ4teo
Mon 07 Oct 16:29:21 BST 2019 66 225.10 XLON 19280XJ4tej
Mon 07 Oct 16:29:21 BST 2019 17 225.10 XLON 19280XJ4tel
Mon 07 Oct 16:29:21 BST 2019 198 225.10 XLON 19280XJ4tek
Mon 07 Oct 16:29:15 BST 2019 523 225.10 XLON 19280XJ4tcd
Mon 07 Oct 16:29:15 BST 2019 1149 225.10 XLON 19280XJ4tce
Mon 07 Oct 16:29:01 BST 2019 228 225.10 CHIX 19280XJ4t96
Mon 07 Oct 16:28:52 BST 2019 726 225.10 CHIX 19280XJ4t74
Mon 07 Oct 16:28:52 BST 2019 636 225.10 XLON 19280XJ4t72
Mon 07 Oct 16:28:52 BST 2019 264 225.10 XLON 19280XJ4t70
Mon 07 Oct 16:28:52 BST 2019 965 225.10 XLON 19280XJ4t71
Mon 07 Oct 16:28:52 BST 2019 208 225.10 XLON 19280XJ4t6z
Mon 07 Oct 16:28:52 BST 2019 1799 225.10 XLON 19280XJ4t6y
Mon 07 Oct 16:28:52 BST 2019 206 225.10 XLON 19280XJ4t6x
Mon 07 Oct 16:28:52 BST 2019 948 225.10 CHIX 19280XJ4t73
Mon 07 Oct 16:28:35 BST 2019 968 225.15 CHIX 19280XJ4t02
Mon 07 Oct 16:28:35 BST 2019 385 225.15 CHIX 19280XJ4t05
Mon 07 Oct 16:28:35 BST 2019 695 225.15 CHIX 19280XJ4t04
Mon 07 Oct 16:28:35 BST 2019 695 225.15 CHIX 19280XJ4t06
Mon 07 Oct 16:28:35 BST 2019 197 225.15 XLON 19280XJ4t01
Mon 07 Oct 16:28:35 BST 2019 108 225.15 XLON 19280XJ4t00
Mon 07 Oct 16:28:35 BST 2019 224 225.15 XLON 19280XJ4szp
Mon 07 Oct 16:28:35 BST 2019 783 225.15 XLON 19280XJ4szq
Mon 07 Oct 16:28:35 BST 2019 247 225.15 XLON 19280XJ4szs
Mon 07 Oct 16:28:35 BST 2019 1330 225.15 XLON 19280XJ4szw
Mon 07 Oct 16:28:35 BST 2019 1967 225.15 XLON 19280XJ4szn
Mon 07 Oct 16:28:35 BST 2019 72 225.15 XLON 19280XJ4szm
Mon 07 Oct 16:28:18 BST 2019 985 225.20 CHIX 19280XJ4swc
Mon 07 Oct 16:28:18 BST 2019 1069 225.20 XLON 19280XJ4sw9
Mon 07 Oct 16:28:18 BST 2019 695 225.20 CHIX 19280XJ4swa
Mon 07 Oct 16:28:18 BST 2019 646 225.20 CHIX 19280XJ4swb
Mon 07 Oct 16:27:54 BST 2019 2282 225.05 XLON 19280XJ4ssq
Mon 07 Oct 16:27:36 BST 2019 262 225.10 XLON 19280XJ4spj
Mon 07 Oct 16:27:36 BST 2019 230 225.10 XLON 19280XJ4spi
Mon 07 Oct 16:27:36 BST 2019 771 225.10 XLON 19280XJ4spk
Mon 07 Oct 16:27:36 BST 2019 487 225.10 CHIX 19280XJ4spn
Mon 07 Oct 16:27:36 BST 2019 2079 225.10 XLON 19280XJ4spf
Mon 07 Oct 16:27:36 BST 2019 547 225.10 XLON 19280XJ4sph
Mon 07 Oct 16:27:36 BST 2019 881 225.10 XLON 19280XJ4spg
Mon 07 Oct 16:27:36 BST 2019 499 225.10 CHIX 19280XJ4spl
Mon 07 Oct 16:27:36 BST 2019 695 225.10 CHIX 19280XJ4spm
Mon 07 Oct 16:27:36 BST 2019 1104 225.10 CHIX 19280XJ4spd
Mon 07 Oct 16:27:36 BST 2019 196 225.10 CHIX 19280XJ4spe
Mon 07 Oct 16:27:15 BST 2019 673 225.15 CHIX 19280XJ4smv
Mon 07 Oct 16:27:09 BST 2019 146 225.20 XLON 19280XJ4smi
Mon 07 Oct 16:27:09 BST 2019 2119 225.20 XLON 19280XJ4smh
Mon 07 Oct 16:27:09 BST 2019 162 225.20 XLON 19280XJ4smk
Mon 07 Oct 16:27:09 BST 2019 166 225.20 XLON 19280XJ4smj
Mon 07 Oct 16:27:09 BST 2019 2507 225.20 XLON 19280XJ4sml
Mon 07 Oct 16:27:09 BST 2019 277 225.20 CHIX 19280XJ4smm
Mon 07 Oct 16:27:09 BST 2019 1073 225.20 CHIX 19280XJ4smo
Mon 07 Oct 16:27:09 BST 2019 668 225.20 CHIX 19280XJ4smn
Mon 07 Oct 16:27:09 BST 2019 996 225.20 CHIX 19280XJ4smp
Mon 07 Oct 16:27:04 BST 2019 250 225.25 XLON 19280XJ4skh
Mon 07 Oct 16:27:03 BST 2019 627 225.25 XLON 19280XJ4sk5
Mon 07 Oct 16:27:03 BST 2019 1428 225.25 XLON 19280XJ4sk4
Mon 07 Oct 16:27:03 BST 2019 31 225.25 XLON 19280XJ4sk7
Mon 07 Oct 16:27:03 BST 2019 1253 225.25 XLON 19280XJ4sk6
Mon 07 Oct 16:27:03 BST 2019 695 225.25 CHIX 19280XJ4ska
Mon 07 Oct 16:27:03 BST 2019 695 225.25 CHIX 19280XJ4skc
Mon 07 Oct 16:27:03 BST 2019 327 225.25 CHIX 19280XJ4skb
Mon 07 Oct 16:27:03 BST 2019 372 225.25 CHIX 19280XJ4skd
Mon 07 Oct 16:27:03 BST 2019 695 225.25 CHIX 19280XJ4sk8
Mon 07 Oct 16:27:01 BST 2019 9350 225.30 CHIX 19280XJ4sjx
Mon 07 Oct 16:27:01 BST 2019 2299 225.30 XLON 19280XJ4sjt
Mon 07 Oct 16:27:01 BST 2019 985 225.30 CHIX 19280XJ4sjv
Mon 07 Oct 16:26:23 BST 2019 328 225.25 CHIX 19280XJ4se4
Mon 07 Oct 16:26:23 BST 2019 972 225.25 XLON 19280XJ4sdy
Mon 07 Oct 16:26:23 BST 2019 1630 225.25 XLON 19280XJ4sdx
Mon 07 Oct 16:26:23 BST 2019 286 225.25 CHIX 19280XJ4se3
Mon 07 Oct 16:26:23 BST 2019 695 225.25 CHIX 19280XJ4se2
Mon 07 Oct 16:26:23 BST 2019 739 225.25 CHIX 19280XJ4sdz
Mon 07 Oct 16:26:13 BST 2019 4292 225.23 CHIX 19280XJ4sbw
Mon 07 Oct 16:26:13 BST 2019 1500 225.25 XLON 19280XJ4sbv
Mon 07 Oct 16:26:13 BST 2019 1500 225.25 XLON 19280XJ4sbu
Mon 07 Oct 16:26:13 BST 2019 1500 225.25 XLON 19280XJ4sbt
Mon 07 Oct 16:25:59 BST 2019 630 225.20 CHIX 19280XJ4sam
Mon 07 Oct 16:25:45 BST 2019 695 225.15 CHIX 19280XJ4s9e
Mon 07 Oct 16:25:45 BST 2019 500 225.10 XLON 19280XJ4s9d
Mon 07 Oct 16:25:45 BST 2019 772 225.15 XLON 19280XJ4s9c
Mon 07 Oct 16:25:17 BST 2019 1327 225.08 CHIX 19280XJ4s6g
Mon 07 Oct 16:25:17 BST 2019 500 225.05 XLON 19280XJ4s6c
Mon 07 Oct 16:25:17 BST 2019 695 225.10 CHIX 19280XJ4s6d
Mon 07 Oct 16:25:17 BST 2019 1009 225.10 CHIX 19280XJ4s6f
Mon 07 Oct 16:25:17 BST 2019 341 225.10 CHIX 19280XJ4s6e
Mon 07 Oct 16:25:17 BST 2019 71 225.10 XLON 19280XJ4s6b
Mon 07 Oct 16:25:17 BST 2019 229 225.10 XLON 19280XJ4s6a
Mon 07 Oct 16:25:17 BST 2019 1246 225.10 XLON 19280XJ4s68
Mon 07 Oct 16:25:17 BST 2019 180 225.10 XLON 19280XJ4s69
Mon 07 Oct 16:25:01 BST 2019 1191 225.05 CHIX 19280XJ4s40
Mon 07 Oct 16:24:53 BST 2019 695 225.05 CHIX 19280XJ4s31
Mon 07 Oct 16:24:53 BST 2019 1081 225.05 CHIX 19280XJ4s30
Mon 07 Oct 16:24:53 BST 2019 2225 225.00 XLON 19280XJ4s2z
Mon 07 Oct 16:24:53 BST 2019 837 225.05 XLON 19280XJ4s2r
Mon 07 Oct 16:24:53 BST 2019 121 225.05 XLON 19280XJ4s2t
Mon 07 Oct 16:24:53 BST 2019 147 225.05 XLON 19280XJ4s2s
Mon 07 Oct 16:24:53 BST 2019 105 225.05 XLON 19280XJ4s2v
Mon 07 Oct 16:24:53 BST 2019 512 225.05 XLON 19280XJ4s2w
Mon 07 Oct 16:24:53 BST 2019 695 225.05 CHIX 19280XJ4s2y
Mon 07 Oct 16:24:14 BST 2019 509 225.00 XLON 19280XJ4rxv
Mon 07 Oct 16:24:14 BST 2019 695 225.00 CHIX 19280XJ4rxw
Mon 07 Oct 16:23:42 BST 2019 696 224.95 CHIX 19280XJ4rv7
Mon 07 Oct 16:23:42 BST 2019 2190 224.95 CHIX 19280XJ4rv8
Mon 07 Oct 16:23:42 BST 2019 1174 224.95 XLON 19280XJ4rv5
Mon 07 Oct 16:23:42 BST 2019 5122 224.95 XLON 19280XJ4rv6
Mon 07 Oct 16:23:28 BST 2019 1234 225.00 CHIX 19280XJ4rtm
Mon 07 Oct 16:23:28 BST 2019 695 225.00 CHIX 19280XJ4rto
Mon 07 Oct 16:23:28 BST 2019 483 225.00 CHIX 19280XJ4rtn
Mon 07 Oct 16:23:28 BST 2019 457 225.00 CHIX 19280XJ4rtq
Mon 07 Oct 16:23:28 BST 2019 289 225.00 CHIX 19280XJ4rtp
Mon 07 Oct 16:23:28 BST 2019 435 225.00 CHIX 19280XJ4rtr
Mon 07 Oct 16:23:28 BST 2019 2881 225.00 XLON 19280XJ4rtk
Mon 07 Oct 16:23:28 BST 2019 793 225.00 XLON 19280XJ4rtl
Mon 07 Oct 16:23:25 BST 2019 327 225.00 CHIX 19280XJ4rte
Mon 07 Oct 16:22:51 BST 2019 2491 225.00 CHIX 19280XJ4rqn
Mon 07 Oct 16:22:51 BST 2019 1449 225.05 CHIX 19280XJ4rqm
Mon 07 Oct 16:22:51 BST 2019 3387 225.05 XLON 19280XJ4rqi
Mon 07 Oct 16:22:42 BST 2019 1163 225.10 CHIX 19280XJ4rpo
Mon 07 Oct 16:22:42 BST 2019 1015 225.10 CHIX 19280XJ4rpp
Mon 07 Oct 16:22:42 BST 2019 202 225.10 XLON 19280XJ4rpm
Mon 07 Oct 16:22:42 BST 2019 1076 225.10 XLON 19280XJ4rpl
Mon 07 Oct 16:22:42 BST 2019 62 225.10 XLON 19280XJ4rpn
Mon 07 Oct 16:22:42 BST 2019 1642 225.10 XLON 19280XJ4rpk
Mon 07 Oct 16:22:42 BST 2019 550 225.10 XLON 19280XJ4rpj
Mon 07 Oct 16:22:42 BST 2019 2923 225.10 XLON 19280XJ4rpi
Mon 07 Oct 16:22:42 BST 2019 888 225.10 XLON 19280XJ4rph
Mon 07 Oct 16:22:05 BST 2019 695 225.15 CHIX 19280XJ4rlg
Mon 07 Oct 16:22:05 BST 2019 1050 225.15 XLON 19280XJ4rl7
Mon 07 Oct 16:22:05 BST 2019 14 225.15 XLON 19280XJ4rld
Mon 07 Oct 16:21:58 BST 2019 616 225.15 XLON 19280XJ4rk7
Mon 07 Oct 16:21:58 BST 2019 695 225.15 CHIX 19280XJ4rk8
Mon 07 Oct 16:21:46 BST 2019 1035 225.20 XLON 19280XJ4rjg
Mon 07 Oct 16:21:42 BST 2019 2418 225.20 XLON 19280XJ4rja
Mon 07 Oct 16:21:16 BST 2019 2664 225.25 CHIX 19280XJ4rgn
Mon 07 Oct 16:21:16 BST 2019 561 225.25 CHIX 19280XJ4rgo
Mon 07 Oct 16:21:16 BST 2019 525 225.25 XLON 19280XJ4rgm
Mon 07 Oct 16:21:16 BST 2019 4843 225.25 XLON 19280XJ4rgl
Mon 07 Oct 16:21:12 BST 2019 863 225.25 XLON 19280XJ4rgd
Mon 07 Oct 16:20:42 BST 2019 578 225.30 XLON 19280XJ4raj
Mon 07 Oct 16:20:42 BST 2019 990 225.30 XLON 19280XJ4ral
Mon 07 Oct 16:20:42 BST 2019 1452 225.30 XLON 19280XJ4rak
Mon 07 Oct 16:20:42 BST 2019 2000 225.30 XLON 19280XJ4rai
Mon 07 Oct 16:20:42 BST 2019 1021 225.30 XLON 19280XJ4rah
Mon 07 Oct 16:20:42 BST 2019 695 225.30 CHIX 19280XJ4ran
Mon 07 Oct 16:20:42 BST 2019 1539 225.30 CHIX 19280XJ4ram
Mon 07 Oct 16:20:42 BST 2019 695 225.30 CHIX 19280XJ4rao
Mon 07 Oct 16:20:12 BST 2019 1298 225.35 XLON 19280XJ4r76
Mon 07 Oct 16:20:12 BST 2019 223 225.35 XLON 19280XJ4r75
Mon 07 Oct 16:20:12 BST 2019 323 225.35 CHIX 19280XJ4r72
Mon 07 Oct 16:20:12 BST 2019 1589 225.35 CHIX 19280XJ4r71
Mon 07 Oct 16:20:12 BST 2019 747 225.35 CHIX 19280XJ4r74
Mon 07 Oct 16:20:12 BST 2019 694 225.35 CHIX 19280XJ4r73
Mon 07 Oct 16:20:12 BST 2019 763 225.35 CHIX 19280XJ4r6z
Mon 07 Oct 16:20:12 BST 2019 2568 225.35 XLON 19280XJ4r6q
Mon 07 Oct 16:20:12 BST 2019 1312 225.35 XLON 19280XJ4r6v
Mon 07 Oct 16:20:12 BST 2019 349 225.35 XLON 19280XJ4r6h
Mon 07 Oct 16:20:12 BST 2019 1147 225.35 XLON 19280XJ4r6l
Mon 07 Oct 16:18:30 BST 2019 4794 225.15 XLON 19280XJ4qrp
Mon 07 Oct 16:18:30 BST 2019 2331 225.15 CHIX 19280XJ4qrn
Mon 07 Oct 16:18:30 BST 2019 695 225.15 CHIX 19280XJ4qro
Mon 07 Oct 16:18:30 BST 2019 4536 225.20 XLON 19280XJ4qrl
Mon 07 Oct 16:18:30 BST 2019 2003 225.20 XLON 19280XJ4qrm
Mon 07 Oct 16:18:30 BST 2019 1940 225.20 CHIX 19280XJ4qri
Mon 07 Oct 16:18:30 BST 2019 857 225.20 CHIX 19280XJ4qrk
Mon 07 Oct 16:18:17 BST 2019 164 225.25 XLON 19280XJ4qq5
Mon 07 Oct 16:18:17 BST 2019 1769 225.25 XLON 19280XJ4qq4
Mon 07 Oct 16:18:17 BST 2019 45 225.25 XLON 19280XJ4qq3
Mon 07 Oct 16:18:17 BST 2019 1809 225.25 XLON 19280XJ4qq2
Mon 07 Oct 16:18:17 BST 2019 823 225.25 CHIX 19280XJ4qq8
Mon 07 Oct 16:18:17 BST 2019 1072 225.25 CHIX 19280XJ4qq7
Mon 07 Oct 16:18:17 BST 2019 821 225.25 CHIX 19280XJ4qq6
Mon 07 Oct 16:18:09 BST 2019 562 225.30 XLON 19280XJ4qp8
Mon 07 Oct 16:17:48 BST 2019 825 225.20 CHIX 19280XJ4qlk
Mon 07 Oct 16:17:48 BST 2019 498 225.20 XLON 19280XJ4qlj
Mon 07 Oct 16:17:48 BST 2019 1343 225.20 XLON 19280XJ4qli
Mon 07 Oct 16:17:45 BST 2019 370 225.20 CHIX 19280XJ4qky
Mon 07 Oct 16:17:45 BST 2019 695 225.20 CHIX 19280XJ4qkz
Mon 07 Oct 16:17:45 BST 2019 707 225.20 CHIX 19280XJ4ql0
Mon 07 Oct 16:17:45 BST 2019 325 225.20 CHIX 19280XJ4qkx
Mon 07 Oct 16:17:45 BST 2019 695 225.20 CHIX 19280XJ4qkq
Mon 07 Oct 16:17:45 BST 2019 905 225.20 CHIX 19280XJ4qkv
Mon 07 Oct 16:17:45 BST 2019 82 225.20 XLON 19280XJ4qki
Mon 07 Oct 16:17:43 BST 2019 530 225.20 XLON 19280XJ4qk5
Mon 07 Oct 16:17:43 BST 2019 787 225.20 XLON 19280XJ4qk7
Mon 07 Oct 16:17:43 BST 2019 35 225.20 XLON 19280XJ4qk6
Mon 07 Oct 16:17:32 BST 2019 354 225.20 XLON 19280XJ4qhv
Mon 07 Oct 16:17:32 BST 2019 378 225.20 XLON 19280XJ4qhx
Mon 07 Oct 16:17:32 BST 2019 1055 225.20 XLON 19280XJ4qhw
Mon 07 Oct 16:17:24 BST 2019 760 225.20 CHIX 19280XJ4qgc
Mon 07 Oct 16:16:36 BST 2019 2583 225.20 CHIX 19280XJ4qbx
Mon 07 Oct 16:16:36 BST 2019 273 225.20 CHIX 19280XJ4qbz
Mon 07 Oct 16:16:36 BST 2019 573 225.20 CHIX 19280XJ4qby
Mon 07 Oct 16:16:36 BST 2019 5685 225.20 XLON 19280XJ4qbw
Mon 07 Oct 16:16:36 BST 2019 356 225.20 XLON 19280XJ4qbv
Mon 07 Oct 16:16:06 BST 2019 211 225.25 XLON 19280XJ4q95
Mon 07 Oct 16:16:06 BST 2019 329 225.25 XLON 19280XJ4q94
Mon 07 Oct 16:16:06 BST 2019 1242 225.25 XLON 19280XJ4q96
Mon 07 Oct 16:16:06 BST 2019 778 225.25 CHIX 19280XJ4q97
Mon 07 Oct 16:16:06 BST 2019 1066 225.25 CHIX 19280XJ4q99
Mon 07 Oct 16:16:06 BST 2019 662 225.25 CHIX 19280XJ4q98
Mon 07 Oct 16:16:06 BST 2019 695 225.25 CHIX 19280XJ4q9a
Mon 07 Oct 16:16:06 BST 2019 529 225.25 CHIX 19280XJ4q9b
Mon 07 Oct 16:16:04 BST 2019 1000 225.30 CHIX 19280XJ4q8z
Mon 07 Oct 16:16:04 BST 2019 664 225.30 XLON 19280XJ4q8y
Mon 07 Oct 16:16:04 BST 2019 1003 225.30 CHIX 19280XJ4q8r
Mon 07 Oct 16:16:04 BST 2019 1059 225.30 CHIX 19280XJ4q8u
Mon 07 Oct 16:16:04 BST 2019 695 225.30 CHIX 19280XJ4q8x
Mon 07 Oct 16:16:04 BST 2019 1 225.30 XLON 19280XJ4q8j
Mon 07 Oct 16:16:04 BST 2019 2343 225.30 XLON 19280XJ4q8i
Mon 07 Oct 16:16:04 BST 2019 2475 225.30 XLON 19280XJ4q8k
Mon 07 Oct 16:16:04 BST 2019 868 225.30 XLON 19280XJ4q8n
Mon 07 Oct 16:15:07 BST 2019 534 225.15 CHIX 19280XJ4q2h
Mon 07 Oct 16:15:07 BST 2019 912 225.15 CHIX 19280XJ4q2d
Mon 07 Oct 16:15:07 BST 2019 1018 225.15 CHIX 19280XJ4q2g
Mon 07 Oct 16:15:07 BST 2019 2380 225.15 XLON 19280XJ4q2a
Mon 07 Oct 16:15:07 BST 2019 2132 225.15 XLON 19280XJ4q22
Mon 07 Oct 16:15:07 BST 2019 157 225.15 XLON 19280XJ4q25
Mon 07 Oct 16:15:07 BST 2019 194 225.15 XLON 19280XJ4q28
Mon 07 Oct 16:14:27 BST 2019 71 225.20 CHIX 19280XJ4pwb
Mon 07 Oct 16:14:27 BST 2019 2555 225.20 XLON 19280XJ4pwa
Mon 07 Oct 16:14:25 BST 2019 1022 225.20 CHIX 19280XJ4pw7
Mon 07 Oct 16:14:18 BST 2019 1858 225.20 XLON 19280XJ4pvt
Mon 07 Oct 16:14:18 BST 2019 825 225.20 CHIX 19280XJ4pvu
Mon 07 Oct 16:13:42 BST 2019 1865 225.10 CHIX 19280XJ4poz
Mon 07 Oct 16:13:28 BST 2019 199 225.15 XLON 19280XJ4pmd
Mon 07 Oct 16:13:28 BST 2019 1051 225.15 CHIX 19280XJ4pmi
Mon 07 Oct 16:13:28 BST 2019 1138 225.15 CHIX 19280XJ4pmm
Mon 07 Oct 16:13:28 BST 2019 704 225.15 CHIX 19280XJ4pmp
Mon 07 Oct 16:13:28 BST 2019 1353 225.15 XLON 19280XJ4pm6
Mon 07 Oct 16:13:28 BST 2019 2660 225.15 XLON 19280XJ4plw
Mon 07 Oct 16:13:28 BST 2019 2455 225.15 XLON 19280XJ4plm
Mon 07 Oct 16:13:05 BST 2019 695 225.20 CHIX 19280XJ4ph6
Mon 07 Oct 16:13:05 BST 2019 1199 225.20 XLON 19280XJ4ph5
Mon 07 Oct 16:12:56 BST 2019 156 225.25 XLON 19280XJ4pfj
Mon 07 Oct 16:12:26 BST 2019 2434 225.25 XLON 19280XJ4pcy
Mon 07 Oct 16:12:26 BST 2019 1041 225.25 CHIX 19280XJ4pd1
Mon 07 Oct 16:11:33 BST 2019 2773 225.30 CHIX 19280XJ4p6t
Mon 07 Oct 16:11:33 BST 2019 5400 225.30 XLON 19280XJ4p6s
Mon 07 Oct 16:11:31 BST 2019 2526 225.35 XLON 19280XJ4p5h
Mon 07 Oct 16:11:31 BST 2019 4153 225.35 XLON 19280XJ4p5l
Mon 07 Oct 16:11:31 BST 2019 1003 225.35 CHIX 19280XJ4p5q
Mon 07 Oct 16:11:31 BST 2019 773 225.35 CHIX 19280XJ4p5p
Mon 07 Oct 16:11:31 BST 2019 1082 225.35 CHIX 19280XJ4p5o
Mon 07 Oct 16:11:31 BST 2019 694 225.40 XLON 19280XJ4p4j
Mon 07 Oct 16:11:31 BST 2019 632 225.40 XLON 19280XJ4p4i
Mon 07 Oct 16:10:44 BST 2019 1332 225.35 CHIX 19280XJ4ox2
Mon 07 Oct 16:10:44 BST 2019 3114 225.35 XLON 19280XJ4ox1
Mon 07 Oct 16:10:40 BST 2019 2668 225.40 CHIX 19280XJ4ovc
Mon 07 Oct 16:10:40 BST 2019 6240 225.40 XLON 19280XJ4ov8
Mon 07 Oct 16:10:40 BST 2019 269 225.40 XLON 19280XJ4ov9
Mon 07 Oct 16:10:40 BST 2019 181 225.40 XLON 19280XJ4ova
Mon 07 Oct 16:09:49 BST 2019 1683 225.40 XLON 19280XJ4op5
Mon 07 Oct 16:09:49 BST 2019 763 225.40 CHIX 19280XJ4op6
Mon 07 Oct 16:09:15 BST 2019 1575 225.40 CHIX 19280XJ4omh
Mon 07 Oct 16:09:15 BST 2019 3680 225.40 XLON 19280XJ4omg
Mon 07 Oct 16:08:46 BST 2019 1173 225.50 CHIX 19280XJ4oj2
Mon 07 Oct 16:08:46 BST 2019 824 225.50 CHIX 19280XJ4oj1
Mon 07 Oct 16:08:37 BST 2019 1766 225.50 XLON 19280XJ4oig
Mon 07 Oct 16:08:37 BST 2019 2742 225.50 XLON 19280XJ4oih
Mon 07 Oct 16:08:36 BST 2019 156 225.50 XLON 19280XJ4oi6
Mon 07 Oct 16:07:57 BST 2019 4062 225.65 XLON 19280XJ4od2
Mon 07 Oct 16:07:47 BST 2019 248 225.75 XLON 19280XJ4oc7
Mon 07 Oct 16:07:47 BST 2019 748 225.75 CHIX 19280XJ4oca
Mon 07 Oct 16:07:47 BST 2019 693 225.75 CHIX 19280XJ4oc9
Mon 07 Oct 16:07:47 BST 2019 1154 225.75 CHIX 19280XJ4oc8
Mon 07 Oct 16:07:47 BST 2019 716 225.75 XLON 19280XJ4oc5
Mon 07 Oct 16:07:47 BST 2019 2695 225.75 XLON 19280XJ4oc4
Mon 07 Oct 16:07:47 BST 2019 1401 225.75 XLON 19280XJ4oc6
Mon 07 Oct 16:07:10 BST 2019 3242 225.80 XLON 19280XJ4o9y
Mon 07 Oct 16:07:10 BST 2019 586 225.80 XLON 19280XJ4o9z
Mon 07 Oct 16:07:10 BST 2019 693 225.80 CHIX 19280XJ4o9w
Mon 07 Oct 16:07:10 BST 2019 1387 225.80 CHIX 19280XJ4o9v
Mon 07 Oct 16:07:06 BST 2019 693 225.85 CHIX 19280XJ4o9j
Mon 07 Oct 16:07:06 BST 2019 1187 225.85 CHIX 19280XJ4o9i
Mon 07 Oct 16:07:06 BST 2019 823 225.85 CHIX 19280XJ4o9h
Mon 07 Oct 16:07:06 BST 2019 1207 225.85 XLON 19280XJ4o9g
Mon 07 Oct 16:07:06 BST 2019 2775 225.85 XLON 19280XJ4o9f
Mon 07 Oct 16:07:06 BST 2019 1924 225.85 XLON 19280XJ4o9e
Mon 07 Oct 16:07:03 BST 2019 1510 225.90 CHIX 19280XJ4o85
Mon 07 Oct 16:07:03 BST 2019 3530 225.90 XLON 19280XJ4o84
Mon 07 Oct 16:06:58 BST 2019 332 225.95 XLON 19280XJ4o7m
Mon 07 Oct 16:06:58 BST 2019 516 225.95 CHIX 19280XJ4o7l
Mon 07 Oct 16:06:58 BST 2019 177 225.95 CHIX 19280XJ4o7k
Mon 07 Oct 16:06:58 BST 2019 937 225.95 CHIX 19280XJ4o7j
Mon 07 Oct 16:06:58 BST 2019 954 225.95 XLON 19280XJ4o7i
Mon 07 Oct 16:06:58 BST 2019 2191 225.95 XLON 19280XJ4o7h
Mon 07 Oct 16:05:33 BST 2019 2098 225.25 XLON 19280XJ4nwr
Mon 07 Oct 16:05:33 BST 2019 2533 225.25 XLON 19280XJ4nwq
Mon 07 Oct 16:05:33 BST 2019 27 225.25 XLON 19280XJ4nws
Mon 07 Oct 16:05:33 BST 2019 899 225.25 CHIX 19280XJ4nwv
Mon 07 Oct 16:05:33 BST 2019 685 225.25 CHIX 19280XJ4nwu
Mon 07 Oct 16:05:33 BST 2019 305 225.25 CHIX 19280XJ4nww
Mon 07 Oct 16:05:33 BST 2019 399 225.25 CHIX 19280XJ4nwt
Mon 07 Oct 16:05:17 BST 2019 994 225.30 CHIX 19280XJ4nva
Mon 07 Oct 16:05:17 BST 2019 754 225.30 CHIX 19280XJ4nvc
Mon 07 Oct 16:05:17 BST 2019 530 225.30 CHIX 19280XJ4nve
Mon 07 Oct 16:05:17 BST 2019 695 225.30 CHIX 19280XJ4nvd
Mon 07 Oct 16:05:17 BST 2019 695 225.30 CHIX 19280XJ4nv4
Mon 07 Oct 16:04:56 BST 2019 1336 225.30 XLON 19280XJ4nr0
Mon 07 Oct 16:04:56 BST 2019 1484 225.30 XLON 19280XJ4nqz
Mon 07 Oct 16:04:55 BST 2019 840 225.30 XLON 19280XJ4nqy
Mon 07 Oct 16:04:45 BST 2019 742 225.30 XLON 19280XJ4npm
Mon 07 Oct 16:04:45 BST 2019 277 225.30 CHIX 19280XJ4npn
Mon 07 Oct 16:04:42 BST 2019 432 225.30 XLON 19280XJ4npg
Mon 07 Oct 16:04:42 BST 2019 199 225.30 XLON 19280XJ4npf
Mon 07 Oct 16:04:42 BST 2019 200 225.30 XLON 19280XJ4nph
Mon 07 Oct 16:04:38 BST 2019 695 225.30 CHIX 19280XJ4np1
Mon 07 Oct 16:04:38 BST 2019 201 225.30 CHIX 19280XJ4np0
Mon 07 Oct 16:04:38 BST 2019 604 225.30 CHIX 19280XJ4np2
Mon 07 Oct 16:04:38 BST 2019 695 225.30 CHIX 19280XJ4nox
Mon 07 Oct 16:04:38 BST 2019 200 225.30 CHIX 19280XJ4noz
Mon 07 Oct 16:04:38 BST 2019 719 225.30 CHIX 19280XJ4noy
Mon 07 Oct 16:04:34 BST 2019 2057 225.30 XLON 19280XJ4nol
Mon 07 Oct 16:04:34 BST 2019 878 225.30 XLON 19280XJ4nok
Mon 07 Oct 16:04:32 BST 2019 468 225.35 CHIX 19280XJ4noi
Mon 07 Oct 16:04:32 BST 2019 23 225.35 XLON 19280XJ4nob
Mon 07 Oct 16:04:32 BST 2019 1727 225.35 XLON 19280XJ4noa
Mon 07 Oct 16:04:32 BST 2019 794 225.35 CHIX 19280XJ4noe
Mon 07 Oct 16:04:32 BST 2019 762 225.35 CHIX 19280XJ4nog
Mon 07 Oct 16:04:11 BST 2019 851 225.30 XLON 19280XJ4nm8
Mon 07 Oct 16:04:06 BST 2019 507 225.30 XLON 19280XJ4nl7
Mon 07 Oct 16:04:06 BST 2019 695 225.30 CHIX 19280XJ4nl8
Mon 07 Oct 16:03:36 BST 2019 1169 225.20 XLON 19280XJ4ngj
Mon 07 Oct 16:03:36 BST 2019 695 225.20 CHIX 19280XJ4ngk
Mon 07 Oct 16:03:09 BST 2019 563 225.30 CHIX 19280XJ4nbz
Mon 07 Oct 16:03:09 BST 2019 483 225.30 XLON 19280XJ4nby
Mon 07 Oct 16:03:08 BST 2019 3524 225.30 XLON 19280XJ4nbp
Mon 07 Oct 16:03:08 BST 2019 1350 225.30 XLON 19280XJ4nbr
Mon 07 Oct 16:03:08 BST 2019 695 225.30 CHIX 19280XJ4nbk
Mon 07 Oct 16:03:08 BST 2019 1507 225.30 CHIX 19280XJ4nbj
Mon 07 Oct 16:03:08 BST 2019 695 225.30 CHIX 19280XJ4nbm
Mon 07 Oct 16:03:08 BST 2019 662 225.30 CHIX 19280XJ4nbn
Mon 07 Oct 16:02:43 BST 2019 1332 225.35 XLON 19280XJ4n96
Mon 07 Oct 16:02:43 BST 2019 616 225.35 XLON 19280XJ4n98
Mon 07 Oct 16:02:43 BST 2019 1230 225.35 XLON 19280XJ4n97
Mon 07 Oct 16:02:43 BST 2019 188 225.35 XLON 19280XJ4n99
Mon 07 Oct 16:02:43 BST 2019 694 225.35 CHIX 19280XJ4n9b
Mon 07 Oct 16:02:43 BST 2019 725 225.35 CHIX 19280XJ4n9a
Mon 07 Oct 16:02:43 BST 2019 694 225.35 CHIX 19280XJ4n9c
Mon 07 Oct 16:02:32 BST 2019 669 225.40 CHIX 19280XJ4n7n
Mon 07 Oct 16:02:32 BST 2019 730 225.40 CHIX 19280XJ4n7m
Mon 07 Oct 16:02:28 BST 2019 1000 225.40 CHIX 19280XJ4n7j
Mon 07 Oct 16:02:23 BST 2019 17 225.40 CHIX 19280XJ4n6t
Mon 07 Oct 16:02:20 BST 2019 773 225.40 CHIX 19280XJ4n6n
Mon 07 Oct 16:02:20 BST 2019 631 225.40 CHIX 19280XJ4n6m
Mon 07 Oct 16:02:20 BST 2019 797 225.40 CHIX 19280XJ4n6l
Mon 07 Oct 16:02:20 BST 2019 1758 225.40 XLON 19280XJ4n6k
Mon 07 Oct 16:02:08 BST 2019 267 225.35 XLON 19280XJ4n56
Mon 07 Oct 16:02:01 BST 2019 796 225.35 XLON 19280XJ4n4c
Mon 07 Oct 16:02:01 BST 2019 694 225.35 CHIX 19280XJ4n4d
Mon 07 Oct 16:01:53 BST 2019 761 225.35 CHIX 19280XJ4n3q
Mon 07 Oct 16:01:49 BST 2019 1677 225.35 XLON 19280XJ4n3k
Mon 07 Oct 16:01:45 BST 2019 2434 225.35 XLON 19280XJ4n3c
Mon 07 Oct 16:01:45 BST 2019 368 225.35 CHIX 19280XJ4n36
Mon 07 Oct 16:01:45 BST 2019 279 225.35 CHIX 19280XJ4n38
Mon 07 Oct 16:01:45 BST 2019 1042 225.35 CHIX 19280XJ4n37
Mon 07 Oct 16:01:41 BST 2019 1103 225.35 CHIX 19280XJ4n2k
Mon 07 Oct 16:01:41 BST 2019 828 225.35 CHIX 19280XJ4n2m
Mon 07 Oct 16:01:41 BST 2019 641 225.35 CHIX 19280XJ4n2l
Mon 07 Oct 16:01:41 BST 2019 2578 225.35 XLON 19280XJ4n2j
Mon 07 Oct 16:01:22 BST 2019 1214 225.40 CHIX 19280XJ4mzb
Mon 07 Oct 16:01:22 BST 2019 12 225.40 CHIX 19280XJ4mza
Mon 07 Oct 16:01:22 BST 2019 951 225.40 CHIX 19280XJ4mz9
Mon 07 Oct 16:01:22 BST 2019 2837 225.40 XLON 19280XJ4mz8
Mon 07 Oct 16:01:22 BST 2019 180 225.40 XLON 19280XJ4mz7
Mon 07 Oct 16:00:03 BST 2019 236 225.15 XLON 19280XJ4mm7
Mon 07 Oct 16:00:03 BST 2019 5444 225.15 XLON 19280XJ4mm6
Mon 07 Oct 16:00:03 BST 2019 2328 225.15 CHIX 19280XJ4mm8
Mon 07 Oct 15:59:58 BST 2019 151 225.20 XLON 19280XJ4mks
Mon 07 Oct 15:59:53 BST 2019 1945 225.25 CHIX 19280XJ4mko
Mon 07 Oct 15:59:53 BST 2019 397 225.25 CHIX 19280XJ4mkp
Mon 07 Oct 15:59:53 BST 2019 4547 225.25 XLON 19280XJ4mkm
Mon 07 Oct 15:59:53 BST 2019 134 225.25 XLON 19280XJ4mkn
Mon 07 Oct 15:58:20 BST 2019 2722 225.15 CHIX 19280XJ4mcj
Mon 07 Oct 15:58:20 BST 2019 6366 225.15 XLON 19280XJ4mci
Mon 07 Oct 15:58:10 BST 2019 1027 225.20 XLON 19280XJ4mac
Mon 07 Oct 15:58:10 BST 2019 2000 225.20 XLON 19280XJ4mab
Mon 07 Oct 15:58:07 BST 2019 1296 225.20 CHIX 19280XJ4m9o
Mon 07 Oct 15:58:02 BST 2019 2842 225.25 XLON 19280XJ4m98
Mon 07 Oct 15:58:02 BST 2019 661 225.25 CHIX 19280XJ4m9a
Mon 07 Oct 15:58:02 BST 2019 1217 225.25 CHIX 19280XJ4m99
Mon 07 Oct 15:57:15 BST 2019 2806 225.15 CHIX 19280XJ4m5i
Mon 07 Oct 15:57:15 BST 2019 6560 225.15 XLON 19280XJ4m5h
Mon 07 Oct 15:57:03 BST 2019 750 225.20 BATE 19280XJ4m3c
Mon 07 Oct 15:57:03 BST 2019 1211 225.20 XLON 19280XJ4m38
Mon 07 Oct 15:57:03 BST 2019 1826 225.20 XLON 19280XJ4m31
Mon 07 Oct 15:57:03 BST 2019 10 225.20 XLON 19280XJ4m30
Mon 07 Oct 15:57:03 BST 2019 12 225.20 XLON 19280XJ4m32
Mon 07 Oct 15:57:03 BST 2019 466 225.20 XLON 19280XJ4m2z
Mon 07 Oct 15:57:03 BST 2019 695 225.20 CHIX 19280XJ4m33
Mon 07 Oct 15:57:03 BST 2019 825 225.20 CHIX 19280XJ4m35
Mon 07 Oct 15:57:03 BST 2019 854 225.20 CHIX 19280XJ4m34
Mon 07 Oct 15:57:03 BST 2019 513 225.20 CHIX 19280XJ4m37
Mon 07 Oct 15:57:03 BST 2019 304 225.20 CHIX 19280XJ4m36
Mon 07 Oct 15:55:28 BST 2019 1984 225.20 XLON 19280XJ4lsj
Mon 07 Oct 15:55:28 BST 2019 1095 225.20 XLON 19280XJ4lsi
Mon 07 Oct 15:55:06 BST 2019 3426 225.10 XLON 19280XJ4lqz
Mon 07 Oct 15:55:06 BST 2019 119 225.10 XLON 19280XJ4lr1
Mon 07 Oct 15:55:06 BST 2019 2429 225.10 XLON 19280XJ4lr0
Mon 07 Oct 15:55:06 BST 2019 5516 225.15 XLON 19280XJ4lqx
Mon 07 Oct 15:55:06 BST 2019 2359 225.15 CHIX 19280XJ4lqy
Mon 07 Oct 15:54:31 BST 2019 2616 225.15 XLON 19280XJ4lo6
Mon 07 Oct 15:54:31 BST 2019 3800 225.15 XLON 19280XJ4lo5
Mon 07 Oct 15:54:31 BST 2019 1120 225.15 CHIX 19280XJ4lo8
Mon 07 Oct 15:54:31 BST 2019 1625 225.15 CHIX 19280XJ4lo7
Mon 07 Oct 15:54:13 BST 2019 870 225.20 CHIX 19280XJ4ln1
Mon 07 Oct 15:54:13 BST 2019 2031 225.20 XLON 19280XJ4ln0
Mon 07 Oct 15:52:54 BST 2019 334 225.00 CHIX 19280XJ4lee
Mon 07 Oct 15:52:54 BST 2019 1363 225.00 CHIX 19280XJ4led
Mon 07 Oct 15:52:54 BST 2019 3967 225.00 XLON 19280XJ4lec
Mon 07 Oct 15:52:10 BST 2019 818 225.10 CHIX 19280XJ4laj
Mon 07 Oct 15:52:02 BST 2019 2144 225.15 XLON 19280XJ4l77
Mon 07 Oct 15:52:02 BST 2019 918 225.15 CHIX 19280XJ4l78
Mon 07 Oct 15:51:36 BST 2019 5252 225.20 XLON 19280XJ4l5n
Mon 07 Oct 15:51:36 BST 2019 2246 225.20 CHIX 19280XJ4l5o
Mon 07 Oct 15:51:10 BST 2019 3493 225.30 XLON 19280XJ4l3p
Mon 07 Oct 15:51:10 BST 2019 885 225.30 XLON 19280XJ4l3q
Mon 07 Oct 15:51:10 BST 2019 1494 225.30 CHIX 19280XJ4l3t
Mon 07 Oct 15:51:10 BST 2019 695 225.30 CHIX 19280XJ4l3u
Mon 07 Oct 15:50:54 BST 2019 445 225.35 XLON 19280XJ4l2g
Mon 07 Oct 15:50:54 BST 2019 694 225.35 CHIX 19280XJ4l2h
Mon 07 Oct 15:50:51 BST 2019 694 225.40 CHIX 19280XJ4l1q
Mon 07 Oct 15:50:51 BST 2019 1459 225.40 XLON 19280XJ4l1n
Mon 07 Oct 15:50:51 BST 2019 587 225.40 CHIX 19280XJ4l1p
Mon 07 Oct 15:50:51 BST 2019 2131 225.40 XLON 19280XJ4l1d
Mon 07 Oct 15:50:51 BST 2019 865 225.40 XLON 19280XJ4l1i
Mon 07 Oct 15:50:51 BST 2019 153 225.40 XLON 19280XJ4l1l
Mon 07 Oct 15:50:50 BST 2019 1821 225.40 CHIX 19280XJ4l0u
Mon 07 Oct 15:50:50 BST 2019 694 225.40 CHIX 19280XJ4l0t
Mon 07 Oct 15:50:50 BST 2019 694 225.40 CHIX 19280XJ4l0v
Mon 07 Oct 15:50:41 BST 2019 109 225.45 XLON 19280XJ4kz2
Mon 07 Oct 15:50:41 BST 2019 85 225.45 XLON 19280XJ4kz3
Mon 07 Oct 15:50:41 BST 2019 359 225.45 CHIX 19280XJ4kz8
Mon 07 Oct 15:50:41 BST 2019 843 225.45 CHIX 19280XJ4kz7
Mon 07 Oct 15:50:41 BST 2019 1025 225.45 CHIX 19280XJ4kz4
Mon 07 Oct 15:50:41 BST 2019 1058 225.45 CHIX 19280XJ4kz6
Mon 07 Oct 15:50:41 BST 2019 694 225.45 CHIX 19280XJ4kz5
Mon 07 Oct 15:50:33 BST 2019 69 225.45 XLON 19280XJ4kyo
Mon 07 Oct 15:50:33 BST 2019 699 225.45 XLON 19280XJ4kyn
Mon 07 Oct 15:50:33 BST 2019 17 225.45 XLON 19280XJ4kyp
Mon 07 Oct 15:50:33 BST 2019 2394 225.45 XLON 19280XJ4kym
Mon 07 Oct 15:50:14 BST 2019 554 225.50 CHIX 19280XJ4kws
Mon 07 Oct 15:50:14 BST 2019 403 225.50 CHIX 19280XJ4kwr
Mon 07 Oct 15:49:59 BST 2019 742 225.50 CHIX 19280XJ4ks0
Mon 07 Oct 15:49:59 BST 2019 450 225.50 CHIX 19280XJ4krx
Mon 07 Oct 15:49:59 BST 2019 980 225.50 CHIX 19280XJ4krw
Mon 07 Oct 15:49:59 BST 2019 361 225.50 CHIX 19280XJ4krz
Mon 07 Oct 15:49:59 BST 2019 694 225.50 CHIX 19280XJ4kry
Mon 07 Oct 15:49:59 BST 2019 217 225.50 XLON 19280XJ4krh
Mon 07 Oct 15:49:59 BST 2019 10 225.50 XLON 19280XJ4krk
Mon 07 Oct 15:49:59 BST 2019 695 225.50 XLON 19280XJ4krn
Mon 07 Oct 15:49:45 BST 2019 2291 225.50 XLON 19280XJ4klp
Mon 07 Oct 15:49:28 BST 2019 3673 225.50 XLON 19280XJ4kir
Mon 07 Oct 15:49:28 BST 2019 1572 225.50 CHIX 19280XJ4kis
Mon 07 Oct 15:49:16 BST 2019 457 225.40 XLON 19280XJ4kha
Mon 07 Oct 15:49:16 BST 2019 2126 225.40 XLON 19280XJ4khc
Mon 07 Oct 15:48:57 BST 2019 61 225.45 XLON 19280XJ4ked
Mon 07 Oct 15:48:56 BST 2019 1000 225.45 CHIX 19280XJ4ke8
Mon 07 Oct 15:48:55 BST 2019 2209 225.45 XLON 19280XJ4kdv
Mon 07 Oct 15:48:55 BST 2019 1416 225.45 XLON 19280XJ4kdu
Mon 07 Oct 15:48:55 BST 2019 218 225.45 XLON 19280XJ4kdw
Mon 07 Oct 15:48:41 BST 2019 694 225.45 CHIX 19280XJ4kck
Mon 07 Oct 15:48:41 BST 2019 945 225.45 CHIX 19280XJ4kcm
Mon 07 Oct 15:48:41 BST 2019 866 225.45 CHIX 19280XJ4kcl
Mon 07 Oct 15:48:41 BST 2019 331 225.45 CHIX 19280XJ4kco
Mon 07 Oct 15:48:35 BST 2019 100 225.50 XLON 19280XJ4kca
Mon 07 Oct 15:48:28 BST 2019 695 225.50 XLON 19280XJ4kbc
Mon 07 Oct 15:48:28 BST 2019 694 225.50 CHIX 19280XJ4kbd
Mon 07 Oct 15:48:25 BST 2019 2634 225.50 XLON 19280XJ4kaz
Mon 07 Oct 15:48:23 BST 2019 1128 225.50 CHIX 19280XJ4kau
Mon 07 Oct 15:48:08 BST 2019 281 225.45 CHIX 19280XJ4k6o
Mon 07 Oct 15:47:51 BST 2019 694 225.45 CHIX 19280XJ4k2x
Mon 07 Oct 15:47:51 BST 2019 398 225.45 CHIX 19280XJ4k2w
Mon 07 Oct 15:47:51 BST 2019 694 225.45 CHIX 19280XJ4k2z
Mon 07 Oct 15:47:51 BST 2019 694 225.45 CHIX 19280XJ4k2y
Mon 07 Oct 15:47:51 BST 2019 777 225.45 XLON 19280XJ4k2q
Mon 07 Oct 15:47:51 BST 2019 489 225.45 XLON 19280XJ4k2t
Mon 07 Oct 15:47:51 BST 2019 137 225.45 XLON 19280XJ4k2v
Mon 07 Oct 15:47:51 BST 2019 513 225.45 XLON 19280XJ4k2u
Mon 07 Oct 15:47:01 BST 2019 754 225.45 CHIX 19280XJ4jvy
Mon 07 Oct 15:46:24 BST 2019 1403 225.40 CHIX 19280XJ4jql
Mon 07 Oct 15:46:24 BST 2019 3 225.40 XLON 19280XJ4jqa
Mon 07 Oct 15:46:24 BST 2019 2000 225.40 XLON 19280XJ4jq9
Mon 07 Oct 15:46:24 BST 2019 1536 225.40 XLON 19280XJ4jq8
Mon 07 Oct 15:46:24 BST 2019 110 225.40 CHIX 19280XJ4jqi
Mon 07 Oct 15:46:24 BST 2019 767 225.40 CHIX 19280XJ4jqd
Mon 07 Oct 15:45:26 BST 2019 1240 225.40 XLON 19280XJ4je1
Mon 07 Oct 15:45:26 BST 2019 694 225.40 CHIX 19280XJ4je4
Mon 07 Oct 15:44:50 BST 2019 3017 225.40 XLON 19280XJ4j9j
Mon 07 Oct 15:44:50 BST 2019 1953 225.40 XLON 19280XJ4j9k
Mon 07 Oct 15:44:50 BST 2019 1291 225.40 CHIX 19280XJ4j9l
Mon 07 Oct 15:44:50 BST 2019 813 225.40 CHIX 19280XJ4j9n
Mon 07 Oct 15:44:50 BST 2019 836 225.40 CHIX 19280XJ4j9m
Mon 07 Oct 15:44:50 BST 2019 371 225.40 CHIX 19280XJ4j9o
Mon 07 Oct 15:44:31 BST 2019 1541 225.50 CHIX 19280XJ4j7z
Mon 07 Oct 15:44:31 BST 2019 3604 225.50 XLON 19280XJ4j7w
Mon 07 Oct 15:44:20 BST 2019 694 225.55 CHIX 19280XJ4j6r
Mon 07 Oct 15:44:20 BST 2019 1098 225.55 CHIX 19280XJ4j6q
Mon 07 Oct 15:44:20 BST 2019 1464 225.55 XLON 19280XJ4j6p
Mon 07 Oct 15:44:20 BST 2019 2564 225.55 XLON 19280XJ4j6o
Mon 07 Oct 15:43:35 BST 2019 1619 225.45 CHIX 19280XJ4j0o
Mon 07 Oct 15:43:35 BST 2019 694 225.45 CHIX 19280XJ4j0q
Mon 07 Oct 15:43:35 BST 2019 788 225.45 CHIX 19280XJ4j0p
Mon 07 Oct 15:43:35 BST 2019 694 225.45 CHIX 19280XJ4j0r
Mon 07 Oct 15:43:06 BST 2019 749 225.45 XLON 19280XJ4ivd
Mon 07 Oct 15:43:06 BST 2019 1021 225.45 XLON 19280XJ4ivc
Mon 07 Oct 15:42:58 BST 2019 3787 225.45 XLON 19280XJ4iu9
Mon 07 Oct 15:42:58 BST 2019 314 225.45 XLON 19280XJ4iua
Mon 07 Oct 15:42:50 BST 2019 1121 225.50 CHIX 19280XJ4it8
Mon 07 Oct 15:42:50 BST 2019 450 225.50 CHIX 19280XJ4it9
Mon 07 Oct 15:42:50 BST 2019 875 225.50 XLON 19280XJ4it7
Mon 07 Oct 15:42:49 BST 2019 11 225.50 CHIX 19280XJ4it3
Mon 07 Oct 15:42:43 BST 2019 1523 225.50 XLON 19280XJ4isw
Mon 07 Oct 15:42:43 BST 2019 1745 225.50 XLON 19280XJ4isx
Mon 07 Oct 15:42:38 BST 2019 2102 225.50 XLON 19280XJ4isb
Mon 07 Oct 15:42:36 BST 2019 900 225.50 CHIX 19280XJ4is1
Mon 07 Oct 15:42:36 BST 2019 683 225.50 CHIX 19280XJ4is2
Mon 07 Oct 15:42:13 BST 2019 1533 225.55 CHIX 19280XJ4iob
Mon 07 Oct 15:42:13 BST 2019 3581 225.55 XLON 19280XJ4ioa
Mon 07 Oct 15:42:02 BST 2019 65 225.55 XLON 19280XJ4imf
Mon 07 Oct 15:42:02 BST 2019 888 225.55 CHIX 19280XJ4img
Mon 07 Oct 15:42:02 BST 2019 399 225.55 CHIX 19280XJ4imi
Mon 07 Oct 15:42:02 BST 2019 467 225.55 CHIX 19280XJ4imj
Mon 07 Oct 15:41:57 BST 2019 145 225.55 XLON 19280XJ4im6
Mon 07 Oct 15:41:57 BST 2019 695 225.55 CHIX 19280XJ4im7
Mon 07 Oct 15:41:57 BST 2019 671 225.55 CHIX 19280XJ4im9
Mon 07 Oct 15:41:57 BST 2019 694 225.55 CHIX 19280XJ4im8
Mon 07 Oct 15:41:56 BST 2019 273 225.60 XLON 19280XJ4im2
Mon 07 Oct 15:41:56 BST 2019 754 225.60 CHIX 19280XJ4im3
Mon 07 Oct 15:41:56 BST 2019 817 225.60 CHIX 19280XJ4im4
Mon 07 Oct 15:41:54 BST 2019 1664 225.60 XLON 19280XJ4ilt
Mon 07 Oct 15:41:47 BST 2019 3164 225.55 XLON 19280XJ4il4
Mon 07 Oct 15:41:47 BST 2019 629 225.55 XLON 19280XJ4il5
Mon 07 Oct 15:41:44 BST 2019 659 225.55 CHIX 19280XJ4ikx
Mon 07 Oct 15:41:34 BST 2019 128 225.60 XLON 19280XJ4ijh
Mon 07 Oct 15:41:34 BST 2019 2111 225.60 XLON 19280XJ4iji
Mon 07 Oct 15:41:34 BST 2019 635 225.60 CHIX 19280XJ4ijk
Mon 07 Oct 15:41:34 BST 2019 905 225.60 CHIX 19280XJ4ijj
Mon 07 Oct 15:41:02 BST 2019 748 225.50 XLON 19280XJ4ifv
Mon 07 Oct 15:41:02 BST 2019 754 225.50 XLON 19280XJ4ifu
Mon 07 Oct 15:41:02 BST 2019 694 225.50 CHIX 19280XJ4ifx
Mon 07 Oct 15:41:02 BST 2019 482 225.50 CHIX 19280XJ4ifw
Mon 07 Oct 15:41:02 BST 2019 587 225.50 CHIX 19280XJ4ifz
Mon 07 Oct 15:41:02 BST 2019 694 225.50 CHIX 19280XJ4ify
Mon 07 Oct 15:40:57 BST 2019 614 225.55 XLON 19280XJ4iew
Mon 07 Oct 15:40:52 BST 2019 718 225.50 CHIX 19280XJ4iej
Mon 07 Oct 15:40:49 BST 2019 410 225.50 XLON 19280XJ4ie9
Mon 07 Oct 15:40:42 BST 2019 886 225.50 CHIX 19280XJ4ido
Mon 07 Oct 15:40:38 BST 2019 694 225.50 CHIX 19280XJ4idf
Mon 07 Oct 15:40:38 BST 2019 1149 225.50 XLON 19280XJ4ide
Mon 07 Oct 15:38:35 BST 2019 708 225.15 CHIX 19280XJ4hzv
Mon 07 Oct 15:38:08 BST 2019 695 225.30 CHIX 19280XJ4hwm
Mon 07 Oct 15:38:08 BST 2019 1182 225.30 XLON 19280XJ4hwl
Mon 07 Oct 15:38:03 BST 2019 878 225.35 XLON 19280XJ4hvd
Mon 07 Oct 15:38:03 BST 2019 1556 225.35 XLON 19280XJ4hvf
Mon 07 Oct 15:38:03 BST 2019 983 225.35 XLON 19280XJ4hvl
Mon 07 Oct 15:38:03 BST 2019 694 225.35 CHIX 19280XJ4hvg
Mon 07 Oct 15:38:03 BST 2019 705 225.35 CHIX 19280XJ4hvi
Mon 07 Oct 15:38:03 BST 2019 694 225.35 CHIX 19280XJ4hvj
Mon 07 Oct 15:37:50 BST 2019 5032 225.40 XLON 19280XJ4htu
Mon 07 Oct 15:37:50 BST 2019 581 225.40 XLON 19280XJ4htw
Mon 07 Oct 15:37:50 BST 2019 202 225.40 XLON 19280XJ4htv
Mon 07 Oct 15:37:50 BST 2019 694 225.40 CHIX 19280XJ4hty
Mon 07 Oct 15:37:50 BST 2019 2152 225.40 CHIX 19280XJ4htx
Mon 07 Oct 15:37:48 BST 2019 162 225.45 XLON 19280XJ4htl
Mon 07 Oct 15:37:48 BST 2019 1767 225.45 XLON 19280XJ4htk
Mon 07 Oct 15:37:48 BST 2019 615 225.45 XLON 19280XJ4htj
Mon 07 Oct 15:37:48 BST 2019 694 225.45 CHIX 19280XJ4htm
Mon 07 Oct 15:37:48 BST 2019 783 225.45 CHIX 19280XJ4htn
Mon 07 Oct 15:37:48 BST 2019 801 225.45 CHIX 19280XJ4htq
Mon 07 Oct 15:37:48 BST 2019 1676 225.45 CHIX 19280XJ4htp
Mon 07 Oct 15:37:40 BST 2019 960 225.45 XLON 19280XJ4ht7
Mon 07 Oct 15:37:40 BST 2019 3302 225.45 XLON 19280XJ4ht9
Mon 07 Oct 15:37:40 BST 2019 12 225.45 XLON 19280XJ4ht8
Mon 07 Oct 15:37:17 BST 2019 551 225.45 XLON 19280XJ4hrb
Mon 07 Oct 15:36:29 BST 2019 6406 225.45 XLON 19280XJ4hma
Mon 07 Oct 15:36:29 BST 2019 2739 225.45 CHIX 19280XJ4hmb
Mon 07 Oct 15:36:16 BST 2019 694 225.50 CHIX 19280XJ4hj3
Mon 07 Oct 15:36:16 BST 2019 758 225.50 CHIX 19280XJ4hj4
Mon 07 Oct 15:36:16 BST 2019 1213 225.50 XLON 19280XJ4hj2
Mon 07 Oct 15:36:06 BST 2019 694 225.50 CHIX 19280XJ4hiq
Mon 07 Oct 15:36:06 BST 2019 895 225.50 XLON 19280XJ4hip
Mon 07 Oct 15:35:44 BST 2019 368 225.50 CHIX 19280XJ4hex
Mon 07 Oct 15:35:44 BST 2019 1149 225.50 CHIX 19280XJ4hew
Mon 07 Oct 15:35:44 BST 2019 3545 225.50 XLON 19280XJ4heu
Mon 07 Oct 15:35:23 BST 2019 988 225.45 XLON 19280XJ4hcw
Mon 07 Oct 15:35:23 BST 2019 877 225.45 XLON 19280XJ4hcv
Mon 07 Oct 15:35:23 BST 2019 694 225.45 CHIX 19280XJ4hcx
Mon 07 Oct 15:35:23 BST 2019 694 225.45 CHIX 19280XJ4hcz
Mon 07 Oct 15:34:58 BST 2019 100 225.35 XLON 19280XJ4haj
Mon 07 Oct 15:34:58 BST 2019 1200 225.35 XLON 19280XJ4hai
Mon 07 Oct 15:34:58 BST 2019 534 225.35 CHIX 19280XJ4had
Mon 07 Oct 15:34:58 BST 2019 694 225.35 CHIX 19280XJ4hac
Mon 07 Oct 15:34:58 BST 2019 324 225.35 CHIX 19280XJ4haf
Mon 07 Oct 15:34:58 BST 2019 960 225.35 CHIX 19280XJ4hae
Mon 07 Oct 15:34:58 BST 2019 878 225.35 CHIX 19280XJ4hah
Mon 07 Oct 15:34:58 BST 2019 877 225.35 CHIX 19280XJ4hag
Mon 07 Oct 15:34:54 BST 2019 921 225.40 CHIX 19280XJ4h9x
Mon 07 Oct 15:34:54 BST 2019 917 225.40 CHIX 19280XJ4h9w
Mon 07 Oct 15:34:47 BST 2019 713 225.40 CHIX 19280XJ4h92
Mon 07 Oct 15:34:47 BST 2019 787 225.40 CHIX 19280XJ4h91
Mon 07 Oct 15:34:47 BST 2019 1024 225.40 CHIX 19280XJ4h94
Mon 07 Oct 15:34:47 BST 2019 694 225.40 CHIX 19280XJ4h93
Mon 07 Oct 15:34:47 BST 2019 920 225.40 CHIX 19280XJ4h95
Mon 07 Oct 15:34:47 BST 2019 694 225.45 CHIX 19280XJ4h8z
Mon 07 Oct 15:34:47 BST 2019 694 225.45 CHIX 19280XJ4h90
Mon 07 Oct 15:34:47 BST 2019 1277 225.40 XLON 19280XJ4h8y
Mon 07 Oct 15:34:47 BST 2019 1737 225.40 XLON 19280XJ4h8x
Mon 07 Oct 15:34:47 BST 2019 715 225.45 XLON 19280XJ4h8w
Mon 07 Oct 15:34:47 BST 2019 612 225.45 XLON 19280XJ4h8v
Mon 07 Oct 15:34:08 BST 2019 1699 225.40 XLON 19280XJ4h3f
Mon 07 Oct 15:34:08 BST 2019 68 225.40 XLON 19280XJ4h3h
Mon 07 Oct 15:34:08 BST 2019 248 225.40 XLON 19280XJ4h3g
Mon 07 Oct 15:34:08 BST 2019 1255 225.40 XLON 19280XJ4h3i
Mon 07 Oct 15:34:08 BST 2019 446 225.40 CHIX 19280XJ4h3l
Mon 07 Oct 15:34:08 BST 2019 906 225.40 CHIX 19280XJ4h3k
Mon 07 Oct 15:34:08 BST 2019 694 225.40 CHIX 19280XJ4h3n
Mon 07 Oct 15:34:08 BST 2019 637 225.40 CHIX 19280XJ4h3m
Mon 07 Oct 15:34:08 BST 2019 770 225.40 CHIX 19280XJ4h3j
Mon 07 Oct 15:34:04 BST 2019 419 225.45 CHIX 19280XJ4h34
Mon 07 Oct 15:34:00 BST 2019 798 225.45 CHIX 19280XJ4h2r
Mon 07 Oct 15:34:00 BST 2019 1467 225.45 XLON 19280XJ4h2q
Mon 07 Oct 15:34:00 BST 2019 293 225.45 XLON 19280XJ4h2p
Mon 07 Oct 15:33:54 BST 2019 410 225.45 CHIX 19280XJ4h25
Mon 07 Oct 15:33:31 BST 2019 539 225.45 CHIX 19280XJ4gzo
Mon 07 Oct 15:33:28 BST 2019 694 225.45 CHIX 19280XJ4gz2
Mon 07 Oct 15:33:28 BST 2019 915 225.45 XLON 19280XJ4gz1
Mon 07 Oct 15:33:24 BST 2019 743 225.45 CHIX 19280XJ4gym
Mon 07 Oct 15:32:58 BST 2019 1359 225.45 XLON 19280XJ4gus
Mon 07 Oct 15:32:58 BST 2019 114 225.45 XLON 19280XJ4gut
Mon 07 Oct 15:32:58 BST 2019 1526 225.45 XLON 19280XJ4gur
Mon 07 Oct 15:32:58 BST 2019 781 225.45 CHIX 19280XJ4guw
Mon 07 Oct 15:32:58 BST 2019 744 225.45 CHIX 19280XJ4guv
Mon 07 Oct 15:32:58 BST 2019 491 225.45 CHIX 19280XJ4guu
Mon 07 Oct 15:32:30 BST 2019 814 225.45 CHIX 19280XJ4goj
Mon 07 Oct 15:32:01 BST 2019 71 225.30 XLON 19280XJ4gkx
Mon 07 Oct 15:31:57 BST 2019 497 225.30 XLON 19280XJ4gju
Mon 07 Oct 15:31:57 BST 2019 695 225.30 CHIX 19280XJ4gjv
Mon 07 Oct 15:31:34 BST 2019 253 225.30 XLON 19280XJ4gif
Mon 07 Oct 15:30:48 BST 2019 1274 225.30 CHIX 19280XJ4gcz
Mon 07 Oct 15:30:48 BST 2019 2977 225.30 XLON 19280XJ4gcy
Mon 07 Oct 15:30:00 BST 2019 889 225.35 XLON 19280XJ4g88
Mon 07 Oct 15:30:00 BST 2019 2385 225.35 XLON 19280XJ4g86
Mon 07 Oct 15:30:00 BST 2019 775 225.35 XLON 19280XJ4g87
Mon 07 Oct 15:29:56 BST 2019 1021 225.35 CHIX 19280XJ4g7k
Mon 07 Oct 15:29:56 BST 2019 754 225.35 CHIX 19280XJ4g7m
Mon 07 Oct 15:29:56 BST 2019 350 225.35 CHIX 19280XJ4g7n
Mon 07 Oct 15:29:44 BST 2019 2226 225.40 XLON 19280XJ4g6v
Mon 07 Oct 15:29:44 BST 2019 6 225.40 XLON 19280XJ4g6x
Mon 07 Oct 15:29:44 BST 2019 4362 225.40 XLON 19280XJ4g6w
Mon 07 Oct 15:29:44 BST 2019 1865 225.40 CHIX 19280XJ4g6z
Mon 07 Oct 15:29:44 BST 2019 953 225.40 CHIX 19280XJ4g6y
Mon 07 Oct 15:29:24 BST 2019 1321 225.40 XLON 19280XJ4g2t
Mon 07 Oct 15:29:24 BST 2019 176 225.40 XLON 19280XJ4g2u
Mon 07 Oct 15:29:21 BST 2019 642 225.40 CHIX 19280XJ4g2d
Mon 07 Oct 15:29:21 BST 2019 694 225.40 CHIX 19280XJ4g2c
Mon 07 Oct 15:29:06 BST 2019 2497 225.45 XLON 19280XJ4fzx
Mon 07 Oct 15:28:49 BST 2019 44 225.45 XLON 19280XJ4fx9
Mon 07 Oct 15:28:49 BST 2019 531 225.45 CHIX 19280XJ4fx8
Mon 07 Oct 15:28:49 BST 2019 1088 225.45 CHIX 19280XJ4fxa
Mon 07 Oct 15:28:49 BST 2019 467 225.45 CHIX 19280XJ4fxc
Mon 07 Oct 15:28:49 BST 2019 892 225.45 CHIX 19280XJ4fxb
Mon 07 Oct 15:28:03 BST 2019 828 225.55 CHIX 19280XJ4fs8
Mon 07 Oct 15:28:03 BST 2019 352 225.55 CHIX 19280XJ4fs7
Mon 07 Oct 15:28:03 BST 2019 1708 225.55 XLON 19280XJ4fs4
Mon 07 Oct 15:28:03 BST 2019 3482 225.55 XLON 19280XJ4fs2
Mon 07 Oct 15:28:03 BST 2019 223 225.55 XLON 19280XJ4fs3
Mon 07 Oct 15:27:59 BST 2019 1138 225.55 CHIX 19280XJ4frg
Mon 07 Oct 15:27:44 BST 2019 1834 225.60 XLON 19280XJ4fp4
Mon 07 Oct 15:27:44 BST 2019 963 225.60 CHIX 19280XJ4fp5
Mon 07 Oct 15:27:44 BST 2019 927 225.60 CHIX 19280XJ4fp6
Mon 07 Oct 15:27:43 BST 2019 838 225.65 CHIX 19280XJ4fot
Mon 07 Oct 15:27:43 BST 2019 1654 225.65 CHIX 19280XJ4fou
Mon 07 Oct 15:27:43 BST 2019 3867 225.65 XLON 19280XJ4fos
Mon 07 Oct 15:27:35 BST 2019 645 225.70 CHIX 19280XJ4fog
Mon 07 Oct 15:27:32 BST 2019 1656 225.70 XLON 19280XJ4fns
Mon 07 Oct 15:27:32 BST 2019 2 225.70 XLON 19280XJ4fnt
Mon 07 Oct 15:27:23 BST 2019 42 225.70 XLON 19280XJ4flm
Mon 07 Oct 15:27:23 BST 2019 770 225.70 CHIX 19280XJ4fll
Mon 07 Oct 15:27:14 BST 2019 3240 225.70 XLON 19280XJ4fjl
Mon 07 Oct 15:27:14 BST 2019 1386 225.70 CHIX 19280XJ4fjm
Mon 07 Oct 15:26:53 BST 2019 589 225.60 XLON 19280XJ4ff0
Mon 07 Oct 15:26:51 BST 2019 1041 225.60 XLON 19280XJ4fep
Mon 07 Oct 15:26:51 BST 2019 42 225.60 XLON 19280XJ4fer
Mon 07 Oct 15:26:51 BST 2019 257 225.60 XLON 19280XJ4feq
Mon 07 Oct 15:26:23 BST 2019 715 225.50 CHIX 19280XJ4f99
Mon 07 Oct 15:26:23 BST 2019 694 225.50 CHIX 19280XJ4f9a
Mon 07 Oct 15:26:23 BST 2019 539 225.50 XLON 19280XJ4f98
Mon 07 Oct 15:26:23 BST 2019 1578 225.50 XLON 19280XJ4f97
Mon 07 Oct 15:25:37 BST 2019 1053 225.40 CHIX 19280XJ4f5e
Mon 07 Oct 15:25:12 BST 2019 2561 225.45 XLON 19280XJ4f35
Mon 07 Oct 15:25:12 BST 2019 1038 225.45 XLON 19280XJ4f37
Mon 07 Oct 15:25:12 BST 2019 1383 225.45 XLON 19280XJ4f39
Mon 07 Oct 15:25:12 BST 2019 142 225.45 XLON 19280XJ4f3a
Mon 07 Oct 15:25:12 BST 2019 1096 225.45 CHIX 19280XJ4f3b
Mon 07 Oct 15:25:12 BST 2019 744 225.45 CHIX 19280XJ4f3d
Mon 07 Oct 15:25:12 BST 2019 694 225.45 CHIX 19280XJ4f3c
Mon 07 Oct 15:25:12 BST 2019 694 225.45 CHIX 19280XJ4f3e
Mon 07 Oct 15:24:49 BST 2019 65 225.50 XLON 19280XJ4ezg
Mon 07 Oct 15:24:49 BST 2019 287 225.50 XLON 19280XJ4ezb
Mon 07 Oct 15:24:49 BST 2019 1745 225.50 CHIX 19280XJ4ezk
Mon 07 Oct 15:24:48 BST 2019 3794 225.50 XLON 19280XJ4ez4
Mon 07 Oct 15:24:48 BST 2019 1319 225.55 XLON 19280XJ4ez1
Mon 07 Oct 15:24:48 BST 2019 110 225.55 XLON 19280XJ4ez0
Mon 07 Oct 15:24:48 BST 2019 694 225.55 CHIX 19280XJ4ez2
Mon 07 Oct 15:24:48 BST 2019 904 225.55 CHIX 19280XJ4ez3
Mon 07 Oct 15:24:41 BST 2019 254 225.60 XLON 19280XJ4exw
Mon 07 Oct 15:24:41 BST 2019 338 225.60 CHIX 19280XJ4exv
Mon 07 Oct 15:24:41 BST 2019 1000 225.60 CHIX 19280XJ4exs
Mon 07 Oct 15:24:41 BST 2019 750 225.60 BATE 19280XJ4ext
Mon 07 Oct 15:24:41 BST 2019 2910 225.60 XLON 19280XJ4exp
Mon 07 Oct 15:24:41 BST 2019 1246 225.60 CHIX 19280XJ4exq
Mon 07 Oct 15:23:58 BST 2019 629 225.40 CHIX 19280XJ4et4
Mon 07 Oct 15:23:58 BST 2019 349 225.40 CHIX 19280XJ4et3
Mon 07 Oct 15:23:54 BST 2019 321 225.40 XLON 19280XJ4esg
Mon 07 Oct 15:23:54 BST 2019 708 225.40 XLON 19280XJ4esh
Mon 07 Oct 15:23:54 BST 2019 105 225.40 XLON 19280XJ4esj
Mon 07 Oct 15:23:54 BST 2019 694 225.40 CHIX 19280XJ4eso
Mon 07 Oct 15:23:54 BST 2019 790 225.40 CHIX 19280XJ4esp
Mon 07 Oct 15:23:54 BST 2019 1027 225.40 CHIX 19280XJ4esn
Mon 07 Oct 15:23:54 BST 2019 935 225.40 CHIX 19280XJ4esk
Mon 07 Oct 15:23:54 BST 2019 783 225.40 CHIX 19280XJ4esm
Mon 07 Oct 15:23:54 BST 2019 522 225.40 CHIX 19280XJ4esl
Mon 07 Oct 15:23:21 BST 2019 694 225.45 CHIX 19280XJ4epj
Mon 07 Oct 15:23:21 BST 2019 521 225.45 CHIX 19280XJ4epk
Mon 07 Oct 15:23:21 BST 2019 913 225.45 XLON 19280XJ4epi
Mon 07 Oct 15:23:08 BST 2019 131 225.45 XLON 19280XJ4enk
Mon 07 Oct 15:23:08 BST 2019 953 225.45 XLON 19280XJ4enp
Mon 07 Oct 15:23:08 BST 2019 826 225.45 CHIX 19280XJ4enr
Mon 07 Oct 15:23:08 BST 2019 326 225.45 CHIX 19280XJ4enq
Mon 07 Oct 15:23:08 BST 2019 376 225.45 CHIX 19280XJ4ens
Mon 07 Oct 15:23:08 BST 2019 694 225.45 CHIX 19280XJ4enu
Mon 07 Oct 15:22:22 BST 2019 880 225.40 CHIX 19280XJ4ek2
Mon 07 Oct 15:22:09 BST 2019 694 225.35 CHIX 19280XJ4eis
Mon 07 Oct 15:22:09 BST 2019 903 225.35 CHIX 19280XJ4eiu
Mon 07 Oct 15:22:09 BST 2019 713 225.35 CHIX 19280XJ4eit
Mon 07 Oct 15:22:09 BST 2019 694 225.35 CHIX 19280XJ4eiv
Mon 07 Oct 15:22:09 BST 2019 522 225.35 XLON 19280XJ4eiq
Mon 07 Oct 15:22:09 BST 2019 1270 225.35 XLON 19280XJ4eip
Mon 07 Oct 15:21:52 BST 2019 65 225.40 XLON 19280XJ4egy
Mon 07 Oct 15:21:52 BST 2019 871 225.40 XLON 19280XJ4egx
Mon 07 Oct 15:21:52 BST 2019 142 225.40 CHIX 19280XJ4eh1
Mon 07 Oct 15:21:52 BST 2019 694 225.40 CHIX 19280XJ4egz
Mon 07 Oct 15:21:52 BST 2019 516 225.40 CHIX 19280XJ4eh0
Mon 07 Oct 15:21:36 BST 2019 128 225.45 XLON 19280XJ4efs
Mon 07 Oct 15:21:36 BST 2019 1830 225.45 XLON 19280XJ4efq
Mon 07 Oct 15:21:36 BST 2019 824 225.45 CHIX 19280XJ4efr
Mon 07 Oct 15:21:32 BST 2019 941 225.50 XLON 19280XJ4eff
Mon 07 Oct 15:19:51 BST 2019 3567 225.25 XLON 19280XJ4e1v
Mon 07 Oct 15:19:51 BST 2019 1527 225.25 CHIX 19280XJ4e1w
Mon 07 Oct 15:19:39 BST 2019 356 225.30 XLON 19280XJ4e0t
Mon 07 Oct 15:19:39 BST 2019 3411 225.30 XLON 19280XJ4e0u
Mon 07 Oct 15:19:17 BST 2019 1821 225.45 XLON 19280XJ4dzd
Mon 07 Oct 15:19:17 BST 2019 824 225.45 CHIX 19280XJ4dze
Mon 07 Oct 15:19:06 BST 2019 310 225.40 XLON 19280XJ4dyc
Mon 07 Oct 15:18:49 BST 2019 5490 225.55 XLON 19280XJ4dx3
Mon 07 Oct 15:18:49 BST 2019 410 225.55 XLON 19280XJ4dx2
Mon 07 Oct 15:18:34 BST 2019 1795 225.75 CHIX 19280XJ4dv6
Mon 07 Oct 15:18:34 BST 2019 4196 225.75 XLON 19280XJ4dv5
Mon 07 Oct 15:17:58 BST 2019 4371 225.50 XLON 19280XJ4dsu
Mon 07 Oct 15:17:52 BST 2019 1870 225.50 CHIX 19280XJ4dsp
Mon 07 Oct 15:17:52 BST 2019 509 225.50 CHIX 19280XJ4dso
Mon 07 Oct 15:17:35 BST 2019 40 225.60 XLON 19280XJ4dri
Mon 07 Oct 15:17:32 BST 2019 3899 225.65 XLON 19280XJ4dr3
Mon 07 Oct 15:17:32 BST 2019 1667 225.65 CHIX 19280XJ4dr4
Mon 07 Oct 15:17:29 BST 2019 608 225.70 CHIX 19280XJ4dqv
Mon 07 Oct 15:17:29 BST 2019 1786 225.70 XLON 19280XJ4dqq
Mon 07 Oct 15:17:29 BST 2019 202 225.70 CHIX 19280XJ4dqu
Mon 07 Oct 15:17:00 BST 2019 776 225.80 CHIX 19280XJ4dmo
Mon 07 Oct 15:17:00 BST 2019 1711 225.80 XLON 19280XJ4dmn
Mon 07 Oct 15:16:45 BST 2019 1336 225.80 XLON 19280XJ4dle
Mon 07 Oct 15:16:45 BST 2019 7 225.80 XLON 19280XJ4dlg
Mon 07 Oct 15:16:45 BST 2019 253 225.80 XLON 19280XJ4dlf
Mon 07 Oct 15:16:43 BST 2019 1550 225.80 CHIX 19280XJ4dl5
Mon 07 Oct 15:16:43 BST 2019 315 225.80 CHIX 19280XJ4dl7
Mon 07 Oct 15:16:43 BST 2019 693 225.80 CHIX 19280XJ4dl6
Mon 07 Oct 15:16:34 BST 2019 3621 225.80 XLON 19280XJ4dk8
Mon 07 Oct 15:16:33 BST 2019 406 225.85 CHIX 19280XJ4dk7
Mon 07 Oct 15:15:42 BST 2019 6103 225.60 XLON 19280XJ4ddm
Mon 07 Oct 15:15:42 BST 2019 2610 225.60 CHIX 19280XJ4ddn
Mon 07 Oct 15:14:54 BST 2019 2629 225.55 XLON 19280XJ4d8q
Mon 07 Oct 15:14:54 BST 2019 1441 225.55 XLON 19280XJ4d8p
Mon 07 Oct 15:14:54 BST 2019 694 225.55 CHIX 19280XJ4d8s
Mon 07 Oct 15:14:54 BST 2019 1125 225.55 CHIX 19280XJ4d8r
Mon 07 Oct 15:14:51 BST 2019 693 225.65 CHIX 19280XJ4d84
Mon 07 Oct 15:14:51 BST 2019 1300 225.65 XLON 19280XJ4d83
Mon 07 Oct 15:12:56 BST 2019 1638 225.45 CHIX 19280XJ4cvm
Mon 07 Oct 15:12:56 BST 2019 1876 225.45 XLON 19280XJ4cvl
Mon 07 Oct 15:12:56 BST 2019 1954 225.45 XLON 19280XJ4cvk
Mon 07 Oct 15:12:50 BST 2019 2811 225.55 CHIX 19280XJ4cuk
Mon 07 Oct 15:12:49 BST 2019 6331 225.55 XLON 19280XJ4cui
Mon 07 Oct 15:12:47 BST 2019 1327 225.60 CHIX 19280XJ4cuc
Mon 07 Oct 15:12:47 BST 2019 818 225.60 CHIX 19280XJ4cud
Mon 07 Oct 15:12:47 BST 2019 1804 225.60 XLON 19280XJ4cub
Mon 07 Oct 15:12:47 BST 2019 3102 225.60 XLON 19280XJ4cua
Mon 07 Oct 15:12:13 BST 2019 890 225.60 CHIX 19280XJ4csj
Mon 07 Oct 15:11:52 BST 2019 2076 225.60 XLON 19280XJ4cqt
Mon 07 Oct 15:11:38 BST 2019 75 225.70 XLON 19280XJ4cpl
Mon 07 Oct 15:11:16 BST 2019 2265 225.80 XLON 19280XJ4cn5
Mon 07 Oct 15:11:16 BST 2019 969 225.80 CHIX 19280XJ4cn6
Mon 07 Oct 15:10:42 BST 2019 693 225.90 CHIX 19280XJ4ck9
Mon 07 Oct 15:10:42 BST 2019 1067 225.90 CHIX 19280XJ4cka
Mon 07 Oct 15:10:42 BST 2019 693 225.90 CHIX 19280XJ4ckb
Mon 07 Oct 15:10:35 BST 2019 4834 225.95 XLON 19280XJ4cip
Mon 07 Oct 15:10:06 BST 2019 2414 225.95 XLON 19280XJ4cfl
Mon 07 Oct 15:10:06 BST 2019 812 225.95 XLON 19280XJ4cfk
Mon 07 Oct 15:09:10 BST 2019 551 226.30 CHIX 19280XJ4c8k
Mon 07 Oct 15:08:29 BST 2019 3224 226.30 XLON 19280XJ4c3h
Mon 07 Oct 15:08:21 BST 2019 164 226.20 CHIX 19280XJ4c32
Mon 07 Oct 15:08:21 BST 2019 2935 226.20 XLON 19280XJ4c31
Mon 07 Oct 15:08:21 BST 2019 1627 226.20 XLON 19280XJ4c30
Mon 07 Oct 15:08:16 BST 2019 1567 226.25 XLON 19280XJ4c2b
Mon 07 Oct 15:08:16 BST 2019 710 226.25 CHIX 19280XJ4c2d
Mon 07 Oct 15:08:16 BST 2019 897 226.25 CHIX 19280XJ4c2c
Mon 07 Oct 15:08:15 BST 2019 868 226.30 XLON 19280XJ4c26
Mon 07 Oct 15:08:15 BST 2019 769 226.30 XLON 19280XJ4c25
Mon 07 Oct 15:08:15 BST 2019 691 226.30 CHIX 19280XJ4c28
Mon 07 Oct 15:08:15 BST 2019 691 226.30 CHIX 19280XJ4c27
Mon 07 Oct 15:08:14 BST 2019 234 226.35 CHIX 19280XJ4c1t
Mon 07 Oct 15:08:14 BST 2019 846 226.35 CHIX 19280XJ4c1s
Mon 07 Oct 15:08:13 BST 2019 2525 226.35 XLON 19280XJ4c1q
Mon 07 Oct 15:08:05 BST 2019 758 226.35 CHIX 19280XJ4c0v
Mon 07 Oct 15:08:01 BST 2019 908 226.35 CHIX 19280XJ4c0p
Mon 07 Oct 15:07:58 BST 2019 691 226.35 CHIX 19280XJ4c0h
Mon 07 Oct 15:07:58 BST 2019 560 226.35 CHIX 19280XJ4c0i
Mon 07 Oct 15:07:58 BST 2019 864 226.35 XLON 19280XJ4c0g
Mon 07 Oct 15:07:30 BST 2019 519 226.00 XLON 19280XJ4bxx
Mon 07 Oct 15:06:33 BST 2019 1225 225.75 CHIX 19280XJ4bii
Mon 07 Oct 15:06:27 BST 2019 2862 225.75 XLON 19280XJ4bgn
Mon 07 Oct 15:05:54 BST 2019 4044 225.70 XLON 19280XJ4bbn
Mon 07 Oct 15:05:54 BST 2019 1799 225.70 CHIX 19280XJ4bbo
Mon 07 Oct 15:05:48 BST 2019 601 225.85 CHIX 19280XJ4ba7
Mon 07 Oct 15:05:48 BST 2019 1000 225.85 CHIX 19280XJ4ba6
Mon 07 Oct 15:05:48 BST 2019 2567 225.85 XLON 19280XJ4ba3
Mon 07 Oct 15:05:48 BST 2019 1843 225.85 CHIX 19280XJ4ba4
Mon 07 Oct 15:05:48 BST 2019 323 225.85 CHIX 19280XJ4ba5
Mon 07 Oct 15:05:43 BST 2019 93 225.90 XLON 19280XJ4b98
Mon 07 Oct 15:05:41 BST 2019 946 225.95 CHIX 19280XJ4b91
Mon 07 Oct 15:05:41 BST 2019 484 225.95 CHIX 19280XJ4b94
Mon 07 Oct 15:05:40 BST 2019 506 226.00 XLON 19280XJ4b8q
Mon 07 Oct 15:05:40 BST 2019 692 226.00 CHIX 19280XJ4b8r
Mon 07 Oct 15:05:28 BST 2019 294 225.90 XLON 19280XJ4b60
Mon 07 Oct 15:05:28 BST 2019 1743 225.85 XLON 19280XJ4b5z
Mon 07 Oct 15:05:28 BST 2019 225 225.90 XLON 19280XJ4b5x
Mon 07 Oct 15:05:28 BST 2019 693 225.90 CHIX 19280XJ4b5y
Mon 07 Oct 15:05:22 BST 2019 979 225.90 XLON 19280XJ4b4s
Mon 07 Oct 15:05:06 BST 2019 867 225.60 XLON 19280XJ4b0z
Mon 07 Oct 15:05:06 BST 2019 694 225.60 CHIX 19280XJ4b10
Mon 07 Oct 15:05:06 BST 2019 978 225.65 CHIX 19280XJ4b0x
Mon 07 Oct 15:05:00 BST 2019 241 225.60 XLON 19280XJ4az0
Mon 07 Oct 15:05:00 BST 2019 132 225.60 XLON 19280XJ4ayx
Mon 07 Oct 15:04:58 BST 2019 422 225.65 CHIX 19280XJ4ayc
Mon 07 Oct 15:04:58 BST 2019 4367 225.60 XLON 19280XJ4ay8
Mon 07 Oct 15:04:58 BST 2019 694 225.60 CHIX 19280XJ4ay9
Mon 07 Oct 15:04:58 BST 2019 682 225.60 CHIX 19280XJ4aya
Mon 07 Oct 15:04:58 BST 2019 1868 225.60 CHIX 19280XJ4ayb
Mon 07 Oct 15:04:54 BST 2019 585 225.60 XLON 19280XJ4axv
Mon 07 Oct 15:04:54 BST 2019 712 225.65 XLON 19280XJ4axt
Mon 07 Oct 15:04:54 BST 2019 693 225.65 CHIX 19280XJ4axu
Mon 07 Oct 15:04:49 BST 2019 3997 225.65 XLON 19280XJ4axl
Mon 07 Oct 15:04:49 BST 2019 1709 225.65 CHIX 19280XJ4axm
Mon 07 Oct 15:04:46 BST 2019 751 225.70 XLON 19280XJ4axc
Mon 07 Oct 15:03:43 BST 2019 527 225.20 CHIX 19280XJ4anr
Mon 07 Oct 15:02:57 BST 2019 2869 225.15 XLON 19280XJ4aim
Mon 07 Oct 15:02:57 BST 2019 4131 225.15 XLON 19280XJ4ain
Mon 07 Oct 15:02:55 BST 2019 301 225.20 CHIX 19280XJ4aii
Mon 07 Oct 15:02:28 BST 2019 636 225.20 XLON 19280XJ4afz
Mon 07 Oct 15:02:28 BST 2019 461 225.20 XLON 19280XJ4afy
Mon 07 Oct 15:02:28 BST 2019 695 225.20 CHIX 19280XJ4ag0
Mon 07 Oct 15:01:55 BST 2019 343 225.25 CHIX 19280XJ4acd
Mon 07 Oct 14:59:31 BST 2019 5937 225.10 XLON 19280XJ49or
Mon 07 Oct 14:59:31 BST 2019 2539 225.10 CHIX 19280XJ49ou
Mon 07 Oct 14:59:24 BST 2019 1606 225.15 XLON 19280XJ49o7
Mon 07 Oct 14:59:24 BST 2019 4438 225.15 XLON 19280XJ49o8
Mon 07 Oct 14:59:24 BST 2019 1436 225.15 XLON 19280XJ49oa
Mon 07 Oct 14:59:24 BST 2019 13 225.15 CHIX 19280XJ49ob
Mon 07 Oct 14:59:24 BST 2019 728 225.15 CHIX 19280XJ49oc
Mon 07 Oct 14:59:24 BST 2019 340 225.15 CHIX 19280XJ49od
Mon 07 Oct 14:59:24 BST 2019 397 225.15 CHIX 19280XJ49oe
Mon 07 Oct 14:59:24 BST 2019 619 225.15 CHIX 19280XJ49of
Mon 07 Oct 14:59:24 BST 2019 695 225.15 CHIX 19280XJ49og
Mon 07 Oct 14:59:24 BST 2019 2407 225.15 CHIX 19280XJ49o9
Mon 07 Oct 14:59:10 BST 2019 1222 225.15 XLON 19280XJ49mx
Mon 07 Oct 14:59:07 BST 2019 1308 225.20 CHIX 19280XJ49mn
Mon 07 Oct 14:58:59 BST 2019 3055 225.20 XLON 19280XJ49lu
Mon 07 Oct 14:58:00 BST 2019 841 225.25 CHIX 19280XJ49dv
Mon 07 Oct 14:58:00 BST 2019 675 225.25 CHIX 19280XJ49dw
Mon 07 Oct 14:57:58 BST 2019 442 225.30 CHIX 19280XJ49dp
Mon 07 Oct 14:57:58 BST 2019 935 225.30 CHIX 19280XJ49dq
Mon 07 Oct 14:57:58 BST 2019 695 225.30 CHIX 19280XJ49dr
Mon 07 Oct 14:57:58 BST 2019 1783 225.30 CHIX 19280XJ49ds
Mon 07 Oct 14:57:58 BST 2019 3167 225.30 XLON 19280XJ49do
Mon 07 Oct 14:57:50 BST 2019 1001 225.30 XLON 19280XJ49d1
Mon 07 Oct 14:57:41 BST 2019 5892 225.35 XLON 19280XJ49cf
Mon 07 Oct 14:57:41 BST 2019 2520 225.35 CHIX 19280XJ49cg
Mon 07 Oct 14:57:29 BST 2019 2184 225.30 XLON 19280XJ49bl
Mon 07 Oct 14:57:29 BST 2019 637 225.30 XLON 19280XJ49bm
Mon 07 Oct 14:57:26 BST 2019 1685 225.35 CHIX 19280XJ49b7
Mon 07 Oct 14:57:26 BST 2019 3940 225.35 XLON 19280XJ49b5
Mon 07 Oct 14:57:21 BST 2019 437 225.40 XLON 19280XJ49ad
Mon 07 Oct 14:57:21 BST 2019 1023 225.40 XLON 19280XJ49ae
Mon 07 Oct 14:57:21 BST 2019 1247 225.40 XLON 19280XJ49ac
Mon 07 Oct 14:57:21 BST 2019 694 225.40 CHIX 19280XJ49aj
Mon 07 Oct 14:57:21 BST 2019 1065 225.40 CHIX 19280XJ49af
Mon 07 Oct 14:57:21 BST 2019 658 225.40 CHIX 19280XJ49ag
Mon 07 Oct 14:57:21 BST 2019 1026 225.40 CHIX 19280XJ49ah
Mon 07 Oct 14:57:21 BST 2019 763 225.40 CHIX 19280XJ49ai
Mon 07 Oct 14:57:16 BST 2019 8 225.45 CHIX 19280XJ4993
Mon 07 Oct 14:57:16 BST 2019 752 225.45 CHIX 19280XJ4992
Mon 07 Oct 14:57:16 BST 2019 46 225.45 XLON 19280XJ4991
Mon 07 Oct 14:57:09 BST 2019 1898 225.45 XLON 19280XJ4986
Mon 07 Oct 14:57:09 BST 2019 2218 225.45 XLON 19280XJ4987
Mon 07 Oct 14:57:09 BST 2019 949 225.45 CHIX 19280XJ498a
Mon 07 Oct 14:57:09 BST 2019 190 225.45 CHIX 19280XJ4989
Mon 07 Oct 14:57:09 BST 2019 634 225.45 CHIX 19280XJ4988
Mon 07 Oct 14:56:22 BST 2019 1179 225.25 XLON 19280XJ493v
Mon 07 Oct 14:56:20 BST 2019 695 225.25 CHIX 19280XJ493i
Mon 07 Oct 14:56:10 BST 2019 746 225.20 CHIX 19280XJ492c
Mon 07 Oct 14:56:01 BST 2019 900 225.20 CHIX 19280XJ490q
Mon 07 Oct 14:53:52 BST 2019 3574 225.05 XLON 19280XJ48pc
Mon 07 Oct 14:53:52 BST 2019 919 225.05 XLON 19280XJ48pd
Mon 07 Oct 14:53:44 BST 2019 331 225.10 XLON 19280XJ48ou
Mon 07 Oct 14:53:44 BST 2019 882 225.10 XLON 19280XJ48op
Mon 07 Oct 14:53:44 BST 2019 996 225.10 XLON 19280XJ48oq
Mon 07 Oct 14:53:44 BST 2019 14 225.10 XLON 19280XJ48or
Mon 07 Oct 14:53:44 BST 2019 2019 225.10 XLON 19280XJ48os
Mon 07 Oct 14:53:44 BST 2019 1560 225.10 XLON 19280XJ48ot
Mon 07 Oct 14:53:44 BST 2019 1279 225.10 CHIX 19280XJ48ov
Mon 07 Oct 14:53:44 BST 2019 695 225.10 CHIX 19280XJ48ow
Mon 07 Oct 14:53:44 BST 2019 390 225.10 CHIX 19280XJ48ox
Mon 07 Oct 14:53:44 BST 2019 707 225.10 CHIX 19280XJ48oy
Mon 07 Oct 14:53:44 BST 2019 1059 225.10 CHIX 19280XJ48oz
Mon 07 Oct 14:53:44 BST 2019 1005 225.10 CHIX 19280XJ48p0
Mon 07 Oct 14:53:23 BST 2019 2108 225.10 XLON 19280XJ48mz
Mon 07 Oct 14:52:38 BST 2019 3539 225.15 XLON 19280XJ48j2
Mon 07 Oct 14:52:38 BST 2019 2968 225.15 XLON 19280XJ48j1
Mon 07 Oct 14:52:38 BST 2019 2782 225.15 CHIX 19280XJ48j3
Mon 07 Oct 14:52:07 BST 2019 5060 225.15 XLON 19280XJ48gr
Mon 07 Oct 14:52:07 BST 2019 2164 225.15 CHIX 19280XJ48gs
Mon 07 Oct 14:51:35 BST 2019 312 225.15 CHIX 19280XJ48em
Mon 07 Oct 14:51:35 BST 2019 411 225.15 CHIX 19280XJ48eo
Mon 07 Oct 14:51:35 BST 2019 6558 225.15 XLON 19280XJ48ed
Mon 07 Oct 14:51:35 BST 2019 165 225.15 XLON 19280XJ48ef
Mon 07 Oct 14:51:35 BST 2019 2493 225.15 CHIX 19280XJ48ek
Mon 07 Oct 14:51:35 BST 2019 390 225.15 CHIX 19280XJ48e8
Mon 07 Oct 14:51:31 BST 2019 278 225.20 CHIX 19280XJ48dv
Mon 07 Oct 14:50:55 BST 2019 4154 225.15 XLON 19280XJ48ah
Mon 07 Oct 14:50:55 BST 2019 593 225.15 CHIX 19280XJ48ai
Mon 07 Oct 14:50:55 BST 2019 1777 225.15 CHIX 19280XJ48aj
Mon 07 Oct 14:49:39 BST 2019 326 225.10 CHIX 19280XJ483p
Mon 07 Oct 14:49:39 BST 2019 1293 225.10 XLON 19280XJ483n
Mon 07 Oct 14:49:39 BST 2019 2242 225.10 XLON 19280XJ483o
Mon 07 Oct 14:49:39 BST 2019 695 225.10 CHIX 19280XJ483l
Mon 07 Oct 14:49:39 BST 2019 633 225.10 CHIX 19280XJ483m
Mon 07 Oct 14:49:32 BST 2019 773 225.20 XLON 19280XJ482z
Mon 07 Oct 14:49:32 BST 2019 55 225.20 XLON 19280XJ482y
Mon 07 Oct 14:49:32 BST 2019 695 225.20 CHIX 19280XJ4830
Mon 07 Oct 14:47:09 BST 2019 1000 224.60 CHIX 19280XJ47nk
Mon 07 Oct 14:47:09 BST 2019 6597 224.60 XLON 19280XJ47nj
Mon 07 Oct 14:47:09 BST 2019 1650 224.60 CHIX 19280XJ47ni
Mon 07 Oct 14:47:09 BST 2019 3855 224.60 XLON 19280XJ47nh
Mon 07 Oct 14:46:49 BST 2019 1001 224.65 CHIX 19280XJ47l8
Mon 07 Oct 14:46:49 BST 2019 2339 224.65 XLON 19280XJ47l7
Mon 07 Oct 14:46:40 BST 2019 742 224.75 CHIX 19280XJ47jj
Mon 07 Oct 14:46:40 BST 2019 227 224.80 XLON 19280XJ47jc
Mon 07 Oct 14:46:40 BST 2019 135 224.80 XLON 19280XJ47jd
Mon 07 Oct 14:46:40 BST 2019 131 224.80 XLON 19280XJ47ja
Mon 07 Oct 14:46:40 BST 2019 3342 224.80 XLON 19280XJ47jb
Mon 07 Oct 14:46:40 BST 2019 1527 224.80 CHIX 19280XJ47jf
Mon 07 Oct 14:45:52 BST 2019 2863 224.95 CHIX 19280XJ47fm
Mon 07 Oct 14:45:52 BST 2019 6695 224.95 XLON 19280XJ47fl
Mon 07 Oct 14:45:17 BST 2019 3861 225.00 XLON 19280XJ47cl
Mon 07 Oct 14:45:17 BST 2019 14 225.00 XLON 19280XJ47cn
Mon 07 Oct 14:45:17 BST 2019 621 225.00 CHIX 19280XJ47cm
Mon 07 Oct 14:43:55 BST 2019 2256 224.90 XLON 19280XJ471d
Mon 07 Oct 14:43:41 BST 2019 965 224.90 CHIX 19280XJ46zb
Mon 07 Oct 14:43:36 BST 2019 2000 224.95 XLON 19280XJ46yo
Mon 07 Oct 14:42:09 BST 2019 5400 225.00 XLON 19280XJ46rf
Mon 07 Oct 14:42:09 BST 2019 438 225.00 CHIX 19280XJ46rr
Mon 07 Oct 14:42:09 BST 2019 2697 225.00 CHIX 19280XJ46ro
Mon 07 Oct 14:42:09 BST 2019 445 225.00 CHIX 19280XJ46rq
Mon 07 Oct 14:42:09 BST 2019 852 225.00 CHIX 19280XJ46rg
Mon 07 Oct 14:42:09 BST 2019 2148 225.00 CHIX 19280XJ46rj
Mon 07 Oct 14:41:46 BST 2019 3399 225.10 CHIX 19280XJ46o2
Mon 07 Oct 14:41:46 BST 2019 1361 225.10 XLON 19280XJ46o1
Mon 07 Oct 14:41:46 BST 2019 6589 225.10 XLON 19280XJ46o0
Mon 07 Oct 14:41:39 BST 2019 1673 225.15 XLON 19280XJ46nk
Mon 07 Oct 14:41:27 BST 2019 1699 225.15 XLON 19280XJ46n7
Mon 07 Oct 14:41:23 BST 2019 1367 225.15 XLON 19280XJ46mf
Mon 07 Oct 14:41:23 BST 2019 1652 225.15 XLON 19280XJ46me
Mon 07 Oct 14:41:23 BST 2019 2732 225.15 CHIX 19280XJ46mg
Mon 07 Oct 14:41:13 BST 2019 1708 225.15 CHIX 19280XJ46iv
Mon 07 Oct 14:41:13 BST 2019 709 225.15 CHIX 19280XJ46iw
Mon 07 Oct 14:41:13 BST 2019 879 225.15 CHIX 19280XJ46ir
Mon 07 Oct 14:41:13 BST 2019 499 225.15 CHIX 19280XJ46is
Mon 07 Oct 14:41:13 BST 2019 703 225.15 CHIX 19280XJ46it
Mon 07 Oct 14:41:13 BST 2019 1564 225.15 XLON 19280XJ46ip
Mon 07 Oct 14:41:13 BST 2019 119 225.15 XLON 19280XJ46iq
Mon 07 Oct 14:41:13 BST 2019 5637 225.15 XLON 19280XJ46io
Mon 07 Oct 14:40:50 BST 2019 480 225.20 XLON 19280XJ46g5
Mon 07 Oct 14:40:50 BST 2019 695 225.20 CHIX 19280XJ46g6
Mon 07 Oct 14:40:46 BST 2019 920 225.20 CHIX 19280XJ46fq
Mon 07 Oct 14:39:02 BST 2019 3493 225.05 CHIX 19280XJ462z
Mon 07 Oct 14:39:02 BST 2019 8171 225.05 XLON 19280XJ462y
Mon 07 Oct 14:38:52 BST 2019 1391 225.10 CHIX 19280XJ461h
Mon 07 Oct 14:38:52 BST 2019 3252 225.10 XLON 19280XJ461g
Mon 07 Oct 14:38:31 BST 2019 1989 225.00 XLON 19280XJ45z2
Mon 07 Oct 14:38:12 BST 2019 1514 225.05 CHIX 19280XJ45x8
Mon 07 Oct 14:38:12 BST 2019 695 225.05 CHIX 19280XJ45x9
Mon 07 Oct 14:38:12 BST 2019 1402 225.05 XLON 19280XJ45x7
Mon 07 Oct 14:38:12 BST 2019 3540 225.05 XLON 19280XJ45x6
Mon 07 Oct 14:37:52 BST 2019 1875 225.10 XLON 19280XJ45w0
Mon 07 Oct 14:37:52 BST 2019 1514 225.10 XLON 19280XJ45w1
Mon 07 Oct 14:37:52 BST 2019 304 225.10 CHIX 19280XJ45w4
Mon 07 Oct 14:37:52 BST 2019 695 225.10 CHIX 19280XJ45w2
Mon 07 Oct 14:37:52 BST 2019 521 225.10 CHIX 19280XJ45w3
Mon 07 Oct 14:37:11 BST 2019 695 225.00 CHIX 19280XJ45rp
Mon 07 Oct 14:37:11 BST 2019 1013 225.00 CHIX 19280XJ45rq
Mon 07 Oct 14:37:11 BST 2019 2079 225.00 XLON 19280XJ45ro
Mon 07 Oct 14:36:57 BST 2019 1528 225.00 XLON 19280XJ45qr
Mon 07 Oct 14:36:57 BST 2019 287 225.00 XLON 19280XJ45qs
Mon 07 Oct 14:36:50 BST 2019 390 225.05 CHIX 19280XJ45qf
Mon 07 Oct 14:36:50 BST 2019 923 225.05 CHIX 19280XJ45qg
Mon 07 Oct 14:36:50 BST 2019 814 225.05 CHIX 19280XJ45qi
Mon 07 Oct 14:36:50 BST 2019 695 225.05 CHIX 19280XJ45qj
Mon 07 Oct 14:36:50 BST 2019 549 225.05 CHIX 19280XJ45ql
Mon 07 Oct 14:36:50 BST 2019 507 225.05 XLON 19280XJ45qe
Mon 07 Oct 14:36:45 BST 2019 802 225.10 XLON 19280XJ45pj
Mon 07 Oct 14:36:45 BST 2019 695 225.10 CHIX 19280XJ45pi
Mon 07 Oct 14:36:41 BST 2019 939 225.10 CHIX 19280XJ45ph
Mon 07 Oct 14:36:41 BST 2019 2194 225.10 XLON 19280XJ45pg
Mon 07 Oct 14:36:33 BST 2019 1591 225.15 XLON 19280XJ45or
Mon 07 Oct 14:36:33 BST 2019 1100 225.15 CHIX 19280XJ45os
Mon 07 Oct 14:36:33 BST 2019 35 225.15 XLON 19280XJ45oq
Mon 07 Oct 14:36:33 BST 2019 361 225.15 XLON 19280XJ45op
Mon 07 Oct 14:36:33 BST 2019 1640 225.15 XLON 19280XJ45oo
Mon 07 Oct 14:36:32 BST 2019 452 225.15 CHIX 19280XJ45o5
Mon 07 Oct 14:36:28 BST 2019 793 225.20 CHIX 19280XJ45ng
Mon 07 Oct 14:36:21 BST 2019 19 225.15 XLON 19280XJ45ma
Mon 07 Oct 14:36:21 BST 2019 2534 225.15 XLON 19280XJ45m8
Mon 07 Oct 14:36:21 BST 2019 1084 225.15 CHIX 19280XJ45md
Mon 07 Oct 14:36:21 BST 2019 305 225.15 CHIX 19280XJ45me
Mon 07 Oct 14:35:45 BST 2019 695 225.05 CHIX 19280XJ45jk
Mon 07 Oct 14:35:45 BST 2019 821 225.05 XLON 19280XJ45jj
Mon 07 Oct 14:35:35 BST 2019 689 225.05 CHIX 19280XJ45ir
Mon 07 Oct 14:35:04 BST 2019 287 224.85 CHIX 19280XJ45ea
Mon 07 Oct 14:35:04 BST 2019 342 224.85 CHIX 19280XJ45e8
Mon 07 Oct 14:35:04 BST 2019 696 224.85 CHIX 19280XJ45e9
Mon 07 Oct 14:35:04 BST 2019 354 224.85 CHIX 19280XJ45e7
Mon 07 Oct 14:35:04 BST 2019 1300 224.85 XLON 19280XJ45e4
Mon 07 Oct 14:35:04 BST 2019 1076 224.85 XLON 19280XJ45e6
Mon 07 Oct 14:34:23 BST 2019 938 224.90 XLON 19280XJ4598
Mon 07 Oct 14:34:23 BST 2019 2189 224.90 XLON 19280XJ4597
Mon 07 Oct 14:34:23 BST 2019 1337 224.90 CHIX 19280XJ4599
Mon 07 Oct 14:34:23 BST 2019 958 224.90 CHIX 19280XJ459a
Mon 07 Oct 14:32:08 BST 2019 1000 225.00 CHIX 19280XJ44mm
Mon 07 Oct 14:32:08 BST 2019 366 225.00 XLON 19280XJ44ml
Mon 07 Oct 14:32:08 BST 2019 161 225.00 CHIX 19280XJ44mj
Mon 07 Oct 14:32:08 BST 2019 881 225.00 CHIX 19280XJ44mk
Mon 07 Oct 14:32:08 BST 2019 2047 225.00 CHIX 19280XJ44mi
Mon 07 Oct 14:32:08 BST 2019 182 225.00 XLON 19280XJ44mg
Mon 07 Oct 14:32:08 BST 2019 3797 225.00 XLON 19280XJ44mh
Mon 07 Oct 14:31:03 BST 2019 960 225.05 XLON 19280XJ44dc
Mon 07 Oct 14:31:03 BST 2019 2 225.05 XLON 19280XJ44dd
Mon 07 Oct 14:31:03 BST 2019 843 225.05 XLON 19280XJ44de
Mon 07 Oct 14:31:03 BST 2019 2190 225.05 XLON 19280XJ44df
Mon 07 Oct 14:31:03 BST 2019 511 225.05 XLON 19280XJ44dg
Mon 07 Oct 14:30:57 BST 2019 4443 225.10 XLON 19280XJ44cq
Mon 07 Oct 14:30:57 BST 2019 660 225.10 XLON 19280XJ44cp
Mon 07 Oct 14:30:57 BST 2019 3337 225.10 CHIX 19280XJ44cr
Mon 07 Oct 14:30:54 BST 2019 3371 225.15 XLON 19280XJ44bv
Mon 07 Oct 14:30:54 BST 2019 2721 225.15 XLON 19280XJ44bw
Mon 07 Oct 14:30:54 BST 2019 1442 225.15 CHIX 19280XJ44by
Mon 07 Oct 14:30:54 BST 2019 1165 225.15 CHIX 19280XJ44c1
Mon 07 Oct 14:30:54 BST 2019 776 225.15 CHIX 19280XJ44c3
Mon 07 Oct 14:30:54 BST 2019 297 225.15 CHIX 19280XJ44c4
Mon 07 Oct 14:30:44 BST 2019 708 225.20 CHIX 19280XJ44aa
Mon 07 Oct 14:30:44 BST 2019 327 225.20 XLON 19280XJ44a9
Mon 07 Oct 14:30:34 BST 2019 652 225.25 XLON 19280XJ4481
Mon 07 Oct 14:30:34 BST 2019 3125 225.25 XLON 19280XJ447y
Mon 07 Oct 14:30:34 BST 2019 1338 225.25 CHIX 19280XJ4482
Mon 07 Oct 14:30:34 BST 2019 695 225.25 CHIX 19280XJ4483
Mon 07 Oct 14:30:26 BST 2019 1233 225.20 XLON 19280XJ447k
Mon 07 Oct 14:30:06 BST 2019 1817 225.15 XLON 19280XJ443k
Mon 07 Oct 14:30:06 BST 2019 1394 225.15 XLON 19280XJ443u
Mon 07 Oct 14:30:06 BST 2019 782 225.15 CHIX 19280XJ4442
Mon 07 Oct 14:30:06 BST 2019 824 225.15 CHIX 19280XJ4448
Mon 07 Oct 14:30:06 BST 2019 695 225.15 CHIX 19280XJ4449
Mon 07 Oct 14:27:35 BST 2019 4191 225.10 XLON 19280XJ43s5
Mon 07 Oct 14:27:25 BST 2019 1792 225.10 CHIX 19280XJ43rl
Mon 07 Oct 14:26:41 BST 2019 2613 225.15 CHIX 19280XJ43o4
Mon 07 Oct 14:26:41 BST 2019 663 225.15 CHIX 19280XJ43o5
Mon 07 Oct 14:26:41 BST 2019 695 225.15 CHIX 19280XJ43o6
Mon 07 Oct 14:26:41 BST 2019 765 225.15 XLON 19280XJ43o0
Mon 07 Oct 14:26:41 BST 2019 1 225.15 XLON 19280XJ43o2
Mon 07 Oct 14:26:41 BST 2019 6110 225.15 XLON 19280XJ43ny
Mon 07 Oct 14:25:41 BST 2019 3279 225.20 XLON 19280XJ43lr
Mon 07 Oct 14:25:41 BST 2019 1402 225.20 CHIX 19280XJ43ls
Mon 07 Oct 14:24:07 BST 2019 413 225.10 CHIX 19280XJ43gf
Mon 07 Oct 14:24:07 BST 2019 683 225.10 CHIX 19280XJ43gg
Mon 07 Oct 14:24:07 BST 2019 10 225.10 XLON 19280XJ43ge
Mon 07 Oct 14:23:53 BST 2019 1928 225.15 XLON 19280XJ43eg
Mon 07 Oct 14:23:53 BST 2019 3 225.15 XLON 19280XJ43eh
Mon 07 Oct 14:23:53 BST 2019 224 225.15 CHIX 19280XJ43ej
Mon 07 Oct 14:23:53 BST 2019 833 225.15 CHIX 19280XJ43ek
Mon 07 Oct 14:23:53 BST 2019 601 225.15 CHIX 19280XJ43ei
Mon 07 Oct 14:23:53 BST 2019 8032 225.20 CHIX 19280XJ43e9
Mon 07 Oct 14:23:53 BST 2019 5954 225.20 XLON 19280XJ43e6
Mon 07 Oct 14:23:53 BST 2019 2677 225.20 XLON 19280XJ43e7
Mon 07 Oct 14:23:53 BST 2019 1500 225.20 XLON 19280XJ43e8
Mon 07 Oct 14:20:42 BST 2019 2257 225.10 XLON 19280XJ4350
Mon 07 Oct 14:20:42 BST 2019 1736 225.10 XLON 19280XJ434z
Mon 07 Oct 14:20:42 BST 2019 487 225.10 XLON 19280XJ434y
Mon 07 Oct 14:20:42 BST 2019 952 225.10 CHIX 19280XJ4351
Mon 07 Oct 14:20:42 BST 2019 966 225.10 CHIX 19280XJ4352
Mon 07 Oct 14:18:45 BST 2019 728 225.00 CHIX 19280XJ4310
Mon 07 Oct 14:18:45 BST 2019 695 225.00 CHIX 19280XJ4311
Mon 07 Oct 14:18:45 BST 2019 1766 225.00 CHIX 19280XJ430z
Mon 07 Oct 14:18:45 BST 2019 1008 225.00 XLON 19280XJ430w
Mon 07 Oct 14:18:45 BST 2019 1607 225.00 XLON 19280XJ430x
Mon 07 Oct 14:18:45 BST 2019 663 225.00 XLON 19280XJ430y
Mon 07 Oct 14:18:45 BST 2019 3121 225.00 XLON 19280XJ430v
Mon 07 Oct 14:18:43 BST 2019 325 225.05 CHIX 19280XJ430k
Mon 07 Oct 14:18:43 BST 2019 833 225.05 CHIX 19280XJ430l
Mon 07 Oct 14:18:43 BST 2019 451 225.05 CHIX 19280XJ430m
Mon 07 Oct 14:18:43 BST 2019 377 225.05 CHIX 19280XJ430q
Mon 07 Oct 14:18:43 BST 2019 695 225.05 CHIX 19280XJ430r
Mon 07 Oct 14:18:43 BST 2019 884 225.05 XLON 19280XJ430c
Mon 07 Oct 14:18:43 BST 2019 34 225.05 XLON 19280XJ430h
Mon 07 Oct 14:18:43 BST 2019 7 225.05 XLON 19280XJ4306
Mon 07 Oct 14:17:06 BST 2019 205 225.05 CHIX 19280XJ42v6
Mon 07 Oct 14:17:06 BST 2019 189 225.05 CHIX 19280XJ42v4
Mon 07 Oct 14:17:06 BST 2019 218 225.05 CHIX 19280XJ42v5
Mon 07 Oct 14:17:06 BST 2019 787 225.05 CHIX 19280XJ42v3
Mon 07 Oct 14:17:06 BST 2019 128 225.05 XLON 19280XJ42v0
Mon 07 Oct 14:17:06 BST 2019 1018 225.05 XLON 19280XJ42uz
Mon 07 Oct 14:17:06 BST 2019 695 225.05 CHIX 19280XJ42v1
Mon 07 Oct 14:17:06 BST 2019 905 225.05 CHIX 19280XJ42v2
Mon 07 Oct 14:16:41 BST 2019 2000 225.05 XLON 19280XJ42tu
Mon 07 Oct 14:16:41 BST 2019 578 225.05 XLON 19280XJ42ts
Mon 07 Oct 14:16:41 BST 2019 1379 225.05 XLON 19280XJ42tt
Mon 07 Oct 14:16:41 BST 2019 523 225.05 XLON 19280XJ42tr
Mon 07 Oct 14:16:23 BST 2019 131 225.10 XLON 19280XJ42tb
Mon 07 Oct 14:16:23 BST 2019 2214 225.10 XLON 19280XJ42tc
Mon 07 Oct 14:16:23 BST 2019 599 225.10 XLON 19280XJ42td
Mon 07 Oct 14:16:23 BST 2019 695 225.10 CHIX 19280XJ42ta
Mon 07 Oct 14:16:15 BST 2019 948 225.10 CHIX 19280XJ42sv
Mon 07 Oct 14:16:15 BST 2019 491 225.10 CHIX 19280XJ42sw
Mon 07 Oct 14:16:00 BST 2019 415 225.10 CHIX 19280XJ42sb
Mon 07 Oct 14:15:59 BST 2019 604 225.15 CHIX 19280XJ42sa
Mon 07 Oct 14:15:59 BST 2019 728 225.15 CHIX 19280XJ42s8
Mon 07 Oct 14:15:59 BST 2019 695 225.15 CHIX 19280XJ42s9
Mon 07 Oct 14:15:59 BST 2019 1606 225.15 XLON 19280XJ42s6
Mon 07 Oct 14:15:59 BST 2019 594 225.15 XLON 19280XJ42s7
Mon 07 Oct 14:15:49 BST 2019 600 225.20 XLON 19280XJ42rc
Mon 07 Oct 14:15:49 BST 2019 101 225.20 BATE 19280XJ42rb
Mon 07 Oct 14:15:07 BST 2019 841 225.10 XLON 19280XJ42oz
Mon 07 Oct 14:15:07 BST 2019 2593 225.10 XLON 19280XJ42p0
Mon 07 Oct 14:15:07 BST 2019 117 225.10 XLON 19280XJ42p1
Mon 07 Oct 14:15:07 BST 2019 31 225.10 XLON 19280XJ42p2
Mon 07 Oct 14:15:07 BST 2019 695 225.10 CHIX 19280XJ42p3
Mon 07 Oct 14:15:07 BST 2019 1110 225.10 CHIX 19280XJ42p4
Mon 07 Oct 14:15:07 BST 2019 577 225.10 CHIX 19280XJ42p5
Mon 07 Oct 14:15:07 BST 2019 482 225.10 CHIX 19280XJ42p6
Mon 07 Oct 14:14:54 BST 2019 391 225.15 CHIX 19280XJ42o9
Mon 07 Oct 14:14:54 BST 2019 695 225.15 CHIX 19280XJ42o5
Mon 07 Oct 14:14:54 BST 2019 695 225.15 CHIX 19280XJ42o6
Mon 07 Oct 14:14:54 BST 2019 695 225.15 CHIX 19280XJ42o7
Mon 07 Oct 14:14:54 BST 2019 362 225.15 CHIX 19280XJ42o8
Mon 07 Oct 14:14:54 BST 2019 742 225.15 XLON 19280XJ42o1
Mon 07 Oct 14:14:54 BST 2019 3 225.15 XLON 19280XJ42o2
Mon 07 Oct 14:14:54 BST 2019 791 225.15 XLON 19280XJ42o3
Mon 07 Oct 14:14:54 BST 2019 581 225.15 XLON 19280XJ42o4
Mon 07 Oct 14:13:35 BST 2019 695 225.15 CHIX 19280XJ42j3
Mon 07 Oct 14:13:35 BST 2019 747 225.15 CHIX 19280XJ42j1
Mon 07 Oct 14:13:35 BST 2019 382 225.15 CHIX 19280XJ42j2
Mon 07 Oct 14:13:35 BST 2019 372 225.15 XLON 19280XJ42ix
Mon 07 Oct 14:13:35 BST 2019 1087 225.15 XLON 19280XJ42iy
Mon 07 Oct 14:13:35 BST 2019 4 225.15 XLON 19280XJ42iz
Mon 07 Oct 14:13:35 BST 2019 1 225.15 XLON 19280XJ42j0
Mon 07 Oct 14:12:11 BST 2019 63 225.15 XLON 19280XJ42f2
Mon 07 Oct 14:12:11 BST 2019 448 225.15 CHIX 19280XJ42f3
Mon 07 Oct 14:11:40 BST 2019 5 225.15 XLON 19280XJ42do
Mon 07 Oct 14:11:40 BST 2019 1652 225.15 XLON 19280XJ42dt
Mon 07 Oct 14:11:40 BST 2019 389 225.15 CHIX 19280XJ42dw
Mon 07 Oct 14:11:40 BST 2019 569 225.15 CHIX 19280XJ42dx
Mon 07 Oct 14:11:40 BST 2019 360 225.15 CHIX 19280XJ42dv
Mon 07 Oct 14:10:40 BST 2019 695 225.05 CHIX 19280XJ42az
Mon 07 Oct 14:10:40 BST 2019 1371 225.05 XLON 19280XJ42ay
Mon 07 Oct 14:10:27 BST 2019 820 225.05 CHIX 19280XJ42ah
Mon 07 Oct 14:10:27 BST 2019 1807 225.05 XLON 19280XJ42af
Mon 07 Oct 14:10:27 BST 2019 110 225.05 XLON 19280XJ42ag
Mon 07 Oct 14:10:03 BST 2019 5702 225.10 XLON 19280XJ429b
Mon 07 Oct 14:10:03 BST 2019 2439 225.10 CHIX 19280XJ429c
Mon 07 Oct 14:10:03 BST 2019 367 225.10 CHIX 19280XJ429d
Mon 07 Oct 14:10:03 BST 2019 290 225.10 CHIX 19280XJ429e
Mon 07 Oct 14:09:30 BST 2019 411 225.15 CHIX 19280XJ4281
Mon 07 Oct 14:09:30 BST 2019 4 225.15 XLON 19280XJ4280
Mon 07 Oct 14:09:30 BST 2019 213 225.15 XLON 19280XJ427z
Mon 07 Oct 14:07:11 BST 2019 3111 224.98 BATE 19280XJ4215
Mon 07 Oct 14:07:11 BST 2019 439 224.98 CHIX 19280XJ4214
Mon 07 Oct 14:07:11 BST 2019 21 225.00 CHIX 19280XJ4213
Mon 07 Oct 14:07:11 BST 2019 1170 225.00 XLON 19280XJ420w
Mon 07 Oct 14:07:11 BST 2019 4930 225.00 XLON 19280XJ420x
Mon 07 Oct 14:07:11 BST 2019 161 225.00 XLON 19280XJ420y
Mon 07 Oct 14:07:11 BST 2019 695 225.00 CHIX 19280XJ4210
Mon 07 Oct 14:07:11 BST 2019 640 225.00 CHIX 19280XJ4211
Mon 07 Oct 14:07:11 BST 2019 278 225.00 CHIX 19280XJ4212
Mon 07 Oct 14:07:11 BST 2019 2301 225.00 CHIX 19280XJ420z
Mon 07 Oct 14:07:11 BST 2019 452 225.00 XLON 19280XJ420v
Mon 07 Oct 14:07:11 BST 2019 147 225.00 XLON 19280XJ420u
Mon 07 Oct 14:06:45 BST 2019 300 225.05 BATE 19280XJ41zr
Mon 07 Oct 14:05:46 BST 2019 1158 225.05 CHIX 19280XJ41wb
Mon 07 Oct 14:05:46 BST 2019 2706 225.05 XLON 19280XJ41w6
Mon 07 Oct 14:05:46 BST 2019 16 225.05 XLON 19280XJ41w7
Mon 07 Oct 14:05:12 BST 2019 695 225.10 CHIX 19280XJ41v3
Mon 07 Oct 14:05:12 BST 2019 485 225.10 XLON 19280XJ41v2
Mon 07 Oct 14:05:12 BST 2019 825 225.10 CHIX 19280XJ41v1
Mon 07 Oct 14:05:12 BST 2019 1818 225.10 XLON 19280XJ41ux
Mon 07 Oct 14:05:12 BST 2019 142 225.10 XLON 19280XJ41uy
Mon 07 Oct 14:05:12 BST 2019 268 225.10 XLON 19280XJ41uz
Mon 07 Oct 14:05:12 BST 2019 5 225.10 XLON 19280XJ41v0
Mon 07 Oct 14:02:58 BST 2019 1269 225.10 XLON 19280XJ41kp
Mon 07 Oct 14:02:58 BST 2019 2874 225.10 XLON 19280XJ41kq
Mon 07 Oct 14:02:58 BST 2019 529 225.10 XLON 19280XJ41kr
Mon 07 Oct 14:02:58 BST 2019 64 225.10 XLON 19280XJ41kv
Mon 07 Oct 14:02:58 BST 2019 695 225.10 CHIX 19280XJ41ks
Mon 07 Oct 14:02:58 BST 2019 1230 225.10 CHIX 19280XJ41kt
Mon 07 Oct 14:02:58 BST 2019 509 225.10 CHIX 19280XJ41ku
Mon 07 Oct 14:02:58 BST 2019 695 225.10 CHIX 19280XJ41kw
Mon 07 Oct 14:02:54 BST 2019 2381 225.15 XLON 19280XJ41kd
Mon 07 Oct 14:02:54 BST 2019 736 225.15 XLON 19280XJ41ke
Mon 07 Oct 14:02:54 BST 2019 2945 225.15 XLON 19280XJ41kf
Mon 07 Oct 14:02:54 BST 2019 698 225.15 CHIX 19280XJ41km
Mon 07 Oct 14:02:54 BST 2019 1261 225.15 CHIX 19280XJ41kn
Mon 07 Oct 14:02:54 BST 2019 431 225.15 CHIX 19280XJ41kg
Mon 07 Oct 14:02:54 BST 2019 515 225.15 CHIX 19280XJ41kh
Mon 07 Oct 14:02:54 BST 2019 277 225.15 CHIX 19280XJ41ki
Mon 07 Oct 14:02:54 BST 2019 1019 225.15 CHIX 19280XJ41kj
Mon 07 Oct 14:02:54 BST 2019 695 225.15 CHIX 19280XJ41kk
Mon 07 Oct 14:02:54 BST 2019 102 225.15 CHIX 19280XJ41kl
Mon 07 Oct 14:01:47 BST 2019 227 225.20 XLON 19280XJ41hs
Mon 07 Oct 14:01:40 BST 2019 841 225.20 CHIX 19280XJ41gx
Mon 07 Oct 14:01:29 BST 2019 695 225.20 CHIX 19280XJ41gq
Mon 07 Oct 14:01:29 BST 2019 667 225.20 XLON 19280XJ41gp
Mon 07 Oct 14:01:25 BST 2019 599 225.20 CHIX 19280XJ41gb
Mon 07 Oct 14:01:25 BST 2019 302 225.20 CHIX 19280XJ41gc
Mon 07 Oct 14:01:21 BST 2019 189 225.20 CHIX 19280XJ41g5
Mon 07 Oct 14:01:15 BST 2019 1399 225.20 CHIX 19280XJ41fq
Mon 07 Oct 14:01:15 BST 2019 3270 225.20 XLON 19280XJ41fp
Mon 07 Oct 14:01:06 BST 2019 695 225.25 CHIX 19280XJ41el
Mon 07 Oct 14:01:06 BST 2019 1106 225.25 XLON 19280XJ41ek
Mon 07 Oct 14:00:46 BST 2019 292 225.20 XLON 19280XJ41c1
Mon 07 Oct 14:00:46 BST 2019 805 225.20 CHIX 19280XJ41c2
Mon 07 Oct 14:00:44 BST 2019 788 225.20 CHIX 19280XJ41bw
Mon 07 Oct 14:00:35 BST 2019 920 225.20 CHIX 19280XJ41bh
Mon 07 Oct 14:00:35 BST 2019 1111 225.20 XLON 19280XJ41bg
Mon 07 Oct 14:00:32 BST 2019 695 225.20 CHIX 19280XJ41bd
Mon 07 Oct 14:00:15 BST 2019 971 225.20 XLON 19280XJ41ak
Mon 07 Oct 14:00:15 BST 2019 695 225.20 CHIX 19280XJ41al
Mon 07 Oct 14:00:09 BST 2019 1058 225.20 XLON 19280XJ419l
Mon 07 Oct 14:00:08 BST 2019 695 225.20 CHIX 19280XJ419k
Mon 07 Oct 13:59:08 BST 2019 554 225.15 CHIX 19280XJ415o
Mon 07 Oct 13:59:08 BST 2019 695 225.15 CHIX 19280XJ415p
Mon 07 Oct 13:59:08 BST 2019 1 225.15 XLON 19280XJ415l
Mon 07 Oct 13:59:08 BST 2019 709 225.15 XLON 19280XJ415n
Mon 07 Oct 13:58:06 BST 2019 557 225.15 CHIX 19280XJ412u
Mon 07 Oct 13:58:06 BST 2019 746 225.15 CHIX 19280XJ412v
Mon 07 Oct 13:58:06 BST 2019 963 225.15 CHIX 19280XJ412w
Mon 07 Oct 13:58:06 BST 2019 211 225.15 XLON 19280XJ412t
Mon 07 Oct 13:57:29 BST 2019 778 225.15 XLON 19280XJ410q
Mon 07 Oct 13:57:29 BST 2019 866 225.15 XLON 19280XJ410p
Mon 07 Oct 13:56:53 BST 2019 579 225.15 XLON 19280XJ40z1
Mon 07 Oct 13:56:47 BST 2019 138 225.15 CHIX 19280XJ40ys
Mon 07 Oct 13:56:32 BST 2019 1470 225.15 XLON 19280XJ40x1
Mon 07 Oct 13:56:32 BST 2019 695 225.15 CHIX 19280XJ40x2
Mon 07 Oct 13:56:26 BST 2019 4 225.15 XLON 19280XJ40wg
Mon 07 Oct 13:56:26 BST 2019 4 225.15 XLON 19280XJ40wh
Mon 07 Oct 13:56:26 BST 2019 2062 225.15 XLON 19280XJ40wf
Mon 07 Oct 13:56:26 BST 2019 883 225.15 CHIX 19280XJ40wi
Mon 07 Oct 13:52:36 BST 2019 2324 224.95 XLON 19280XJ40gg
Mon 07 Oct 13:52:36 BST 2019 2524 224.95 XLON 19280XJ40gf
Mon 07 Oct 13:52:36 BST 2019 14 224.95 XLON 19280XJ40ge
Mon 07 Oct 13:52:36 BST 2019 2079 224.95 CHIX 19280XJ40gh
Mon 07 Oct 13:52:31 BST 2019 252 225.00 XLON 19280XJ40gb
Mon 07 Oct 13:52:21 BST 2019 695 225.05 CHIX 19280XJ40eu
Mon 07 Oct 13:52:21 BST 2019 343 225.05 XLON 19280XJ40en
Mon 07 Oct 13:52:21 BST 2019 125 225.05 XLON 19280XJ40eo
Mon 07 Oct 13:52:21 BST 2019 1026 225.05 XLON 19280XJ40ep
Mon 07 Oct 13:52:21 BST 2019 4695 225.05 XLON 19280XJ40el
Mon 07 Oct 13:52:21 BST 2019 2155 225.05 CHIX 19280XJ40eq
Mon 07 Oct 13:52:21 BST 2019 976 225.05 CHIX 19280XJ40et
Mon 07 Oct 13:50:50 BST 2019 3350 225.15 XLON 19280XJ4095
Mon 07 Oct 13:48:41 BST 2019 2649 225.10 CHIX 19280XJ4033
Mon 07 Oct 13:48:41 BST 2019 791 225.10 CHIX 19280XJ4036
Mon 07 Oct 13:48:41 BST 2019 6197 225.10 XLON 19280XJ402t
Mon 07 Oct 13:48:41 BST 2019 312 225.10 XLON 19280XJ402z
Mon 07 Oct 13:48:23 BST 2019 746 225.15 XLON 19280XJ4010
Mon 07 Oct 13:48:23 BST 2019 3661 225.15 XLON 19280XJ400z
Mon 07 Oct 13:48:23 BST 2019 1566 225.15 CHIX 19280XJ4011
Mon 07 Oct 13:48:23 BST 2019 695 225.15 CHIX 19280XJ4012
Mon 07 Oct 13:48:11 BST 2019 1000 225.15 XLON 19280XJ4003
Mon 07 Oct 13:48:11 BST 2019 1257 225.15 XLON 19280XJ4004
Mon 07 Oct 13:48:11 BST 2019 12 225.15 XLON 19280XJ4005
Mon 07 Oct 13:48:11 BST 2019 1318 225.15 XLON 19280XJ4006
Mon 07 Oct 13:48:11 BST 2019 72 225.15 XLON 19280XJ4007
Mon 07 Oct 13:47:58 BST 2019 1411 225.25 CHIX 19280XJ3zz6
Mon 07 Oct 13:47:58 BST 2019 3328 225.25 XLON 19280XJ3zz5
Mon 07 Oct 13:47:56 BST 2019 923 225.25 CHIX 19280XJ3zz2
Mon 07 Oct 13:47:54 BST 2019 2158 225.25 XLON 19280XJ3zz1
Mon 07 Oct 13:47:27 BST 2019 695 225.15 CHIX 19280XJ3zxr
Mon 07 Oct 13:47:27 BST 2019 293 225.15 CHIX 19280XJ3zxq
Mon 07 Oct 13:47:27 BST 2019 402 225.15 CHIX 19280XJ3zxp
Mon 07 Oct 13:47:27 BST 2019 695 225.15 CHIX 19280XJ3zxo
Mon 07 Oct 13:47:27 BST 2019 933 225.15 CHIX 19280XJ3zxn
Mon 07 Oct 13:45:59 BST 2019 2293 225.15 XLON 19280XJ3zs2
Mon 07 Oct 13:45:59 BST 2019 981 225.15 CHIX 19280XJ3zs3
Mon 07 Oct 13:44:58 BST 2019 695 225.10 CHIX 19280XJ3zpl
Mon 07 Oct 13:44:58 BST 2019 695 225.10 CHIX 19280XJ3zpm
Mon 07 Oct 13:44:28 BST 2019 1474 225.10 XLON 19280XJ3zo9
Mon 07 Oct 13:44:28 BST 2019 522 225.10 XLON 19280XJ3zo8
Mon 07 Oct 13:44:17 BST 2019 2313 225.15 XLON 19280XJ3zmi
Mon 07 Oct 13:44:17 BST 2019 1970 225.15 XLON 19280XJ3zmj
Mon 07 Oct 13:44:17 BST 2019 3092 225.15 XLON 19280XJ3zmh
Mon 07 Oct 13:44:17 BST 2019 2312 225.15 CHIX 19280XJ3zmk
Mon 07 Oct 13:44:17 BST 2019 844 225.15 CHIX 19280XJ3zmn
Mon 07 Oct 13:42:24 BST 2019 645 225.10 XLON 19280XJ3zjq
Mon 07 Oct 13:42:11 BST 2019 1712 225.15 XLON 19280XJ3zjd
Mon 07 Oct 13:42:11 BST 2019 4103 225.15 XLON 19280XJ3zjc
Mon 07 Oct 13:42:11 BST 2019 776 225.15 CHIX 19280XJ3zjf
Mon 07 Oct 13:42:11 BST 2019 1754 225.15 CHIX 19280XJ3zje
Mon 07 Oct 13:39:22 BST 2019 6113 225.05 XLON 19280XJ3za7
Mon 07 Oct 13:39:22 BST 2019 2614 225.05 CHIX 19280XJ3zaa
Mon 07 Oct 13:39:22 BST 2019 776 225.05 CHIX 19280XJ3zac
Mon 07 Oct 13:39:22 BST 2019 521 225.05 CHIX 19280XJ3zab
Mon 07 Oct 13:38:30 BST 2019 4701 225.10 XLON 19280XJ3z4n
Mon 07 Oct 13:38:30 BST 2019 543 225.10 XLON 19280XJ3z4m
Mon 07 Oct 13:38:30 BST 2019 695 225.10 CHIX 19280XJ3z4p
Mon 07 Oct 13:38:30 BST 2019 613 225.10 CHIX 19280XJ3z4o
Mon 07 Oct 13:38:30 BST 2019 2010 225.10 CHIX 19280XJ3z4q
Mon 07 Oct 13:38:16 BST 2019 695 225.15 CHIX 19280XJ3z3q
Mon 07 Oct 13:38:16 BST 2019 32 225.15 XLON 19280XJ3z3p
Mon 07 Oct 13:38:14 BST 2019 121 225.15 XLON 19280XJ3z3l
Mon 07 Oct 13:38:14 BST 2019 1066 225.15 XLON 19280XJ3z3k
Mon 07 Oct 13:37:52 BST 2019 914 225.20 CHIX 19280XJ3z1k
Mon 07 Oct 13:37:52 BST 2019 987 225.20 CHIX 19280XJ3z1m
Mon 07 Oct 13:37:52 BST 2019 695 225.20 CHIX 19280XJ3z1l
Mon 07 Oct 13:37:52 BST 2019 722 225.20 XLON 19280XJ3z1i
Mon 07 Oct 13:36:17 BST 2019 695 225.10 CHIX 19280XJ3yvu
Mon 07 Oct 13:36:17 BST 2019 826 225.10 CHIX 19280XJ3yvt
Mon 07 Oct 13:36:17 BST 2019 622 225.10 XLON 19280XJ3yvs
Mon 07 Oct 13:36:17 BST 2019 1930 225.10 XLON 19280XJ3yvr
Mon 07 Oct 13:36:14 BST 2019 1145 225.15 XLON 19280XJ3yvj
Mon 07 Oct 13:36:14 BST 2019 695 225.15 CHIX 19280XJ3yvk
Mon 07 Oct 13:35:52 BST 2019 695 225.10 CHIX 19280XJ3ytc
Mon 07 Oct 13:35:52 BST 2019 1194 225.10 XLON 19280XJ3yt7
Mon 07 Oct 13:35:48 BST 2019 190 225.10 XLON 19280XJ3ysz
Mon 07 Oct 13:35:35 BST 2019 695 225.10 CHIX 19280XJ3yrw
Mon 07 Oct 13:35:35 BST 2019 784 225.10 XLON 19280XJ3yrt
Mon 07 Oct 13:35:28 BST 2019 695 225.10 CHIX 19280XJ3yrc
Mon 07 Oct 13:35:28 BST 2019 579 225.10 XLON 19280XJ3yrb
Mon 07 Oct 13:35:08 BST 2019 232 225.10 XLON 19280XJ3yqs
Mon 07 Oct 13:34:58 BST 2019 695 225.10 BATE 19280XJ3yqc
Mon 07 Oct 13:34:58 BST 2019 483 225.10 XLON 19280XJ3yqb
Mon 07 Oct 13:34:43 BST 2019 695 225.10 CHIX 19280XJ3ypa
Mon 07 Oct 13:34:43 BST 2019 726 225.10 XLON 19280XJ3yp9
Mon 07 Oct 13:33:08 BST 2019 4083 225.10 XLON 19280XJ3ykv
Mon 07 Oct 13:33:08 BST 2019 1747 225.10 CHIX 19280XJ3ykw
Mon 07 Oct 13:32:27 BST 2019 2266 225.20 XLON 19280XJ3yil
Mon 07 Oct 13:32:27 BST 2019 374 225.20 CHIX 19280XJ3yio
Mon 07 Oct 13:32:27 BST 2019 613 225.20 CHIX 19280XJ3yin
Mon 07 Oct 13:32:27 BST 2019 970 225.20 CHIX 19280XJ3yim
Mon 07 Oct 13:30:00 BST 2019 793 225.05 CHIX 19280XJ3yam
Mon 07 Oct 13:30:00 BST 2019 1750 225.05 XLON 19280XJ3yag
Mon 07 Oct 13:29:56 BST 2019 3109 225.10 XLON 19280XJ3ya8
Mon 07 Oct 13:29:56 BST 2019 3752 225.10 XLON 19280XJ3ya9
Mon 07 Oct 13:29:56 BST 2019 1605 225.10 CHIX 19280XJ3yab
Mon 07 Oct 13:29:56 BST 2019 1331 225.10 CHIX 19280XJ3yaa
Mon 07 Oct 13:29:50 BST 2019 956 225.15 CHIX 19280XJ3ya3
Mon 07 Oct 13:29:50 BST 2019 695 225.15 CHIX 19280XJ3ya2
Mon 07 Oct 13:29:50 BST 2019 695 225.15 CHIX 19280XJ3ya1
Mon 07 Oct 13:29:50 BST 2019 704 225.15 XLON 19280XJ3y9z
Mon 07 Oct 13:29:50 BST 2019 39 225.15 XLON 19280XJ3ya0
Mon 07 Oct 13:29:06 BST 2019 750 225.20 BATE 19280XJ3y8k
Mon 07 Oct 13:29:06 BST 2019 868 225.20 CHIX 19280XJ3y8j
Mon 07 Oct 13:28:55 BST 2019 1 225.20 XLON 19280XJ3y7x
Mon 07 Oct 13:28:55 BST 2019 956 225.20 CHIX 19280XJ3y80
Mon 07 Oct 13:28:36 BST 2019 540 225.20 CHIX 19280XJ3y6n
Mon 07 Oct 13:28:36 BST 2019 695 225.20 CHIX 19280XJ3y6k
Mon 07 Oct 13:28:36 BST 2019 367 225.20 CHIX 19280XJ3y6m
Mon 07 Oct 13:28:36 BST 2019 644 225.20 XLON 19280XJ3y6i
Mon 07 Oct 13:27:53 BST 2019 330 225.20 CHIX 19280XJ3y27
Mon 07 Oct 13:27:53 BST 2019 495 225.20 CHIX 19280XJ3y26
Mon 07 Oct 13:27:53 BST 2019 695 225.25 CHIX 19280XJ3y25
Mon 07 Oct 13:27:53 BST 2019 1907 225.20 XLON 19280XJ3y23
Mon 07 Oct 13:27:53 BST 2019 845 225.25 XLON 19280XJ3y22
Mon 07 Oct 13:27:53 BST 2019 497 225.15 XLON 19280XJ3y24
Mon 07 Oct 13:27:12 BST 2019 406 225.15 CHIX 19280XJ3xyk
Mon 07 Oct 13:25:51 BST 2019 319 225.30 XLON 19280XJ3xr1
Mon 07 Oct 13:25:51 BST 2019 785 225.30 CHIX 19280XJ3xr2
Mon 07 Oct 13:25:06 BST 2019 1279 225.40 XLON 19280XJ3xmy
Mon 07 Oct 13:25:06 BST 2019 3305 225.40 XLON 19280XJ3xmx
Mon 07 Oct 13:25:06 BST 2019 2005 225.40 XLON 19280XJ3xmz
Mon 07 Oct 13:25:06 BST 2019 694 225.40 CHIX 19280XJ3xn0
Mon 07 Oct 13:25:06 BST 2019 858 225.40 CHIX 19280XJ3xn1
Mon 07 Oct 13:23:37 BST 2019 706 225.45 CHIX 19280XJ3xj0
Mon 07 Oct 13:23:37 BST 2019 321 225.45 CHIX 19280XJ3xiz
Mon 07 Oct 13:23:37 BST 2019 1355 225.45 XLON 19280XJ3xiu
Mon 07 Oct 13:23:37 BST 2019 1558 225.45 XLON 19280XJ3xiw
Mon 07 Oct 13:23:37 BST 2019 373 225.45 CHIX 19280XJ3xiy
Mon 07 Oct 13:23:30 BST 2019 194 225.50 XLON 19280XJ3xij
Mon 07 Oct 13:23:29 BST 2019 1000 225.50 CHIX 19280XJ3xie
Mon 07 Oct 13:23:29 BST 2019 121 225.50 CHIX 19280XJ3xif
Mon 07 Oct 13:23:29 BST 2019 3145 225.50 XLON 19280XJ3xia
Mon 07 Oct 13:23:29 BST 2019 1152 225.50 CHIX 19280XJ3xid
Mon 07 Oct 13:23:29 BST 2019 1125 225.50 CHIX 19280XJ3xic
Mon 07 Oct 13:23:29 BST 2019 374 225.50 CHIX 19280XJ3xib
Mon 07 Oct 13:23:27 BST 2019 1328 225.50 XLON 19280XJ3xi7
Mon 07 Oct 13:23:27 BST 2019 320 225.50 CHIX 19280XJ3xi9
Mon 07 Oct 13:23:27 BST 2019 278 225.50 CHIX 19280XJ3xi8
Mon 07 Oct 13:23:27 BST 2019 297 225.55 CHIX 19280XJ3xi5
Mon 07 Oct 13:23:27 BST 2019 694 225.55 CHIX 19280XJ3xi4
Mon 07 Oct 13:23:27 BST 2019 371 225.55 CHIX 19280XJ3xi6
Mon 07 Oct 13:23:27 BST 2019 559 225.50 XLON 19280XJ3xi1
Mon 07 Oct 13:23:27 BST 2019 851 225.50 XLON 19280XJ3xi3
Mon 07 Oct 13:23:27 BST 2019 488 225.55 XLON 19280XJ3xi2
Mon 07 Oct 13:22:26 BST 2019 670 225.55 CHIX 19280XJ3xei
Mon 07 Oct 13:21:53 BST 2019 1302 225.55 XLON 19280XJ3xbj
Mon 07 Oct 13:21:53 BST 2019 694 225.55 CHIX 19280XJ3xbk
Mon 07 Oct 13:21:00 BST 2019 715 225.50 CHIX 19280XJ3x8f
Mon 07 Oct 13:20:25 BST 2019 694 225.50 CHIX 19280XJ3x6h
Mon 07 Oct 13:20:25 BST 2019 749 225.50 XLON 19280XJ3x6f
Mon 07 Oct 13:20:25 BST 2019 694 225.50 CHIX 19280XJ3x6e
Mon 07 Oct 13:20:25 BST 2019 1450 225.50 XLON 19280XJ3x6d
Mon 07 Oct 13:20:01 BST 2019 70 225.45 CHIX 19280XJ3x4t
Mon 07 Oct 13:19:57 BST 2019 930 225.45 CHIX 19280XJ3x4m
Mon 07 Oct 13:18:55 BST 2019 1415 225.40 CHIX 19280XJ3x14
Mon 07 Oct 13:16:51 BST 2019 412 225.20 CHIX 19280XJ3wu8
Mon 07 Oct 13:16:51 BST 2019 1111 225.20 CHIX 19280XJ3wu9
Mon 07 Oct 13:16:51 BST 2019 2596 225.20 XLON 19280XJ3wu5
Mon 07 Oct 13:16:51 BST 2019 2253 225.20 XLON 19280XJ3wu4
Mon 07 Oct 13:16:51 BST 2019 2123 225.20 XLON 19280XJ3wu3
Mon 07 Oct 13:16:51 BST 2019 1227 225.20 XLON 19280XJ3wu2
Mon 07 Oct 13:16:51 BST 2019 1434 225.20 CHIX 19280XJ3wu6
Mon 07 Oct 13:16:51 BST 2019 553 225.20 CHIX 19280XJ3wu7
Mon 07 Oct 13:16:36 BST 2019 2408 225.25 XLON 19280XJ3wt7
Mon 07 Oct 13:16:36 BST 2019 1031 225.25 CHIX 19280XJ3wt8
Mon 07 Oct 13:16:17 BST 2019 1280 225.25 XLON 19280XJ3ws3
Mon 07 Oct 13:16:16 BST 2019 1000 225.25 CHIX 19280XJ3wrw
Mon 07 Oct 13:16:16 BST 2019 695 225.25 CHIX 19280XJ3wrv
Mon 07 Oct 13:15:39 BST 2019 909 225.25 CHIX 19280XJ3wq9
Mon 07 Oct 13:15:04 BST 2019 96 225.20 CHIX 19280XJ3wn6
Mon 07 Oct 13:15:04 BST 2019 912 225.20 CHIX 19280XJ3wn8
Mon 07 Oct 13:15:04 BST 2019 1931 225.20 XLON 19280XJ3wn1
Mon 07 Oct 13:15:04 BST 2019 77 225.20 XLON 19280XJ3wn3
Mon 07 Oct 13:14:58 BST 2019 732 225.20 CHIX 19280XJ3wmp
Mon 07 Oct 13:13:41 BST 2019 3492 225.15 XLON 19280XJ3wio
Mon 07 Oct 13:13:41 BST 2019 1495 225.15 CHIX 19280XJ3wip
Mon 07 Oct 13:13:38 BST 2019 746 225.20 CHIX 19280XJ3wia
Mon 07 Oct 13:13:38 BST 2019 333 225.20 CHIX 19280XJ3wic
Mon 07 Oct 13:13:17 BST 2019 1468 225.20 XLON 19280XJ3whl
Mon 07 Oct 13:13:17 BST 2019 695 225.20 CHIX 19280XJ3whm
Mon 07 Oct 13:13:15 BST 2019 310 225.20 CHIX 19280XJ3whj
Mon 07 Oct 13:13:15 BST 2019 2550 225.20 XLON 19280XJ3whf
Mon 07 Oct 13:13:15 BST 2019 1092 225.20 CHIX 19280XJ3whg
Mon 07 Oct 13:13:15 BST 2019 193 225.20 CHIX 19280XJ3whi
Mon 07 Oct 13:12:42 BST 2019 462 225.25 CHIX 19280XJ3wey
Mon 07 Oct 13:10:55 BST 2019 488 225.05 XLON 19280XJ3w92
Mon 07 Oct 13:10:55 BST 2019 2732 225.05 XLON 19280XJ3w94
Mon 07 Oct 13:10:55 BST 2019 2143 225.05 XLON 19280XJ3w95
Mon 07 Oct 13:10:55 BST 2019 681 225.05 CHIX 19280XJ3w9a
Mon 07 Oct 13:10:55 BST 2019 489 225.05 CHIX 19280XJ3w99
Mon 07 Oct 13:10:55 BST 2019 695 225.05 CHIX 19280XJ3w96
Mon 07 Oct 13:10:55 BST 2019 917 225.05 CHIX 19280XJ3w98
Mon 07 Oct 13:10:55 BST 2019 1169 225.05 CHIX 19280XJ3w97
Mon 07 Oct 13:09:12 BST 2019 1321 225.10 XLON 19280XJ3w3q
Mon 07 Oct 13:09:12 BST 2019 1200 225.10 XLON 19280XJ3w3p
Mon 07 Oct 13:08:23 BST 2019 265 225.10 XLON 19280XJ3w17
Mon 07 Oct 13:08:23 BST 2019 1192 225.10 CHIX 19280XJ3w18
Mon 07 Oct 13:08:23 BST 2019 1150 225.15 CHIX 19280XJ3w16
Mon 07 Oct 13:08:23 BST 2019 2686 225.15 XLON 19280XJ3w14
Mon 07 Oct 13:07:07 BST 2019 1301 225.20 XLON 19280XJ3vwz
Mon 07 Oct 13:07:07 BST 2019 667 225.20 CHIX 19280XJ3vwx
Mon 07 Oct 13:07:07 BST 2019 28 225.20 CHIX 19280XJ3vww
Mon 07 Oct 13:06:21 BST 2019 6899 225.15 XLON 19280XJ3vtn
Mon 07 Oct 13:05:24 BST 2019 1946 225.20 XLON 19280XJ3vqu
Mon 07 Oct 13:05:24 BST 2019 833 225.20 CHIX 19280XJ3vqw
Mon 07 Oct 13:05:24 BST 2019 409 225.20 CHIX 19280XJ3vqv
Mon 07 Oct 13:05:17 BST 2019 3487 225.25 XLON 19280XJ3vqq
Mon 07 Oct 13:05:17 BST 2019 1492 225.25 CHIX 19280XJ3vqr
Mon 07 Oct 13:04:38 BST 2019 338 225.30 CHIX 19280XJ3vok
Mon 07 Oct 13:03:02 BST 2019 4437 225.40 XLON 19280XJ3vj2
Mon 07 Oct 13:03:02 BST 2019 3 225.40 XLON 19280XJ3vj1
Mon 07 Oct 13:03:02 BST 2019 2000 225.40 XLON 19280XJ3viy
Mon 07 Oct 13:03:02 BST 2019 1897 225.40 CHIX 19280XJ3vj4
Mon 07 Oct 13:03:02 BST 2019 858 225.40 CHIX 19280XJ3vj3
Mon 07 Oct 13:03:01 BST 2019 813 225.45 CHIX 19280XJ3vik
Mon 07 Oct 13:03:01 BST 2019 694 225.45 CHIX 19280XJ3vij
Mon 07 Oct 13:03:01 BST 2019 955 225.45 CHIX 19280XJ3vii
Mon 07 Oct 13:03:01 BST 2019 1792 225.45 XLON 19280XJ3vig
Mon 07 Oct 13:03:01 BST 2019 1440 225.45 XLON 19280XJ3vif
Mon 07 Oct 13:03:01 BST 2019 881 225.45 CHIX 19280XJ3vih
Mon 07 Oct 13:02:32 BST 2019 1035 225.50 XLON 19280XJ3vhb
Mon 07 Oct 13:02:32 BST 2019 664 225.50 XLON 19280XJ3vhc
Mon 07 Oct 13:02:32 BST 2019 694 225.50 CHIX 19280XJ3vhd
Mon 07 Oct 13:02:32 BST 2019 694 225.50 CHIX 19280XJ3vhe
Mon 07 Oct 13:02:10 BST 2019 251 225.50 XLON 19280XJ3vgm
Mon 07 Oct 13:00:20 BST 2019 5024 225.45 XLON 19280XJ3vbl
Mon 07 Oct 13:00:20 BST 2019 803 225.45 XLON 19280XJ3vbm
Mon 07 Oct 13:00:20 BST 2019 2148 225.45 CHIX 19280XJ3vbn
Mon 07 Oct 13:00:20 BST 2019 694 225.45 CHIX 19280XJ3vbo
Mon 07 Oct 12:59:58 BST 2019 1965 225.50 XLON 19280XJ3vae
Mon 07 Oct 12:59:58 BST 2019 842 225.50 CHIX 19280XJ3vaf
Mon 07 Oct 12:58:14 BST 2019 494 225.45 XLON 19280XJ3v6q
Mon 07 Oct 12:58:14 BST 2019 2097 225.45 XLON 19280XJ3v6p
Mon 07 Oct 12:58:14 BST 2019 1110 225.45 CHIX 19280XJ3v6r
Mon 07 Oct 12:57:39 BST 2019 801 225.55 CHIX 19280XJ3v4j
Mon 07 Oct 12:57:39 BST 2019 694 225.55 CHIX 19280XJ3v4i
Mon 07 Oct 12:57:39 BST 2019 1766 225.55 XLON 19280XJ3v4h
Mon 07 Oct 12:57:20 BST 2019 874 225.55 XLON 19280XJ3v3o
Mon 07 Oct 12:57:08 BST 2019 1103 225.60 XLON 19280XJ3v37
Mon 07 Oct 12:57:08 BST 2019 694 225.60 CHIX 19280XJ3v38
Mon 07 Oct 12:56:54 BST 2019 958 225.65 CHIX 19280XJ3v1z
Mon 07 Oct 12:56:54 BST 2019 2238 225.65 XLON 19280XJ3v1v
Mon 07 Oct 12:56:36 BST 2019 50 225.70 XLON 19280XJ3v0s
Mon 07 Oct 12:56:36 BST 2019 350 225.70 XLON 19280XJ3v0r
Mon 07 Oct 12:56:36 BST 2019 83 225.70 XLON 19280XJ3v0q
Mon 07 Oct 12:56:36 BST 2019 693 225.70 CHIX 19280XJ3v0t
Mon 07 Oct 12:56:36 BST 2019 363 225.70 CHIX 19280XJ3v0u
Mon 07 Oct 12:56:11 BST 2019 249 225.70 XLON 19280XJ3uzf
Mon 07 Oct 12:56:03 BST 2019 732 225.75 CHIX 19280XJ3uz5
Mon 07 Oct 12:56:03 BST 2019 1613 225.75 XLON 19280XJ3uz4
Mon 07 Oct 12:52:49 BST 2019 1808 225.50 XLON 19280XJ3urr
Mon 07 Oct 12:52:49 BST 2019 2118 225.50 CHIX 19280XJ3urs
Mon 07 Oct 12:52:49 BST 2019 3145 225.50 XLON 19280XJ3urq
Mon 07 Oct 12:52:46 BST 2019 1168 225.55 XLON 19280XJ3urm
Mon 07 Oct 12:52:46 BST 2019 3538 225.55 XLON 19280XJ3url
Mon 07 Oct 12:52:46 BST 2019 1141 225.55 XLON 19280XJ3urk
Mon 07 Oct 12:52:46 BST 2019 694 225.55 CHIX 19280XJ3uro
Mon 07 Oct 12:52:46 BST 2019 2001 225.55 CHIX 19280XJ3urn
Mon 07 Oct 12:52:45 BST 2019 597 225.60 CHIX 19280XJ3ur1
Mon 07 Oct 12:52:45 BST 2019 856 225.60 CHIX 19280XJ3ur2
Mon 07 Oct 12:52:45 BST 2019 6 225.60 XLON 19280XJ3ur0
Mon 07 Oct 12:52:45 BST 2019 221 225.60 XLON 19280XJ3uqz
Mon 07 Oct 12:52:44 BST 2019 233 225.60 CHIX 19280XJ3uqu
Mon 07 Oct 12:48:33 BST 2019 488 225.55 CHIX 19280XJ3u9k
Mon 07 Oct 12:47:37 BST 2019 1069 225.50 CHIX 19280XJ3u5t
Mon 07 Oct 12:47:21 BST 2019 599 225.55 CHIX 19280XJ3u4e
Mon 07 Oct 12:47:21 BST 2019 419 225.55 CHIX 19280XJ3u4d
Mon 07 Oct 12:47:21 BST 2019 2156 225.55 CHIX 19280XJ3u48
Mon 07 Oct 12:47:06 BST 2019 5042 225.55 XLON 19280XJ3u3r
Mon 07 Oct 12:46:04 BST 2019 253 225.60 XLON 19280XJ3u0g
Mon 07 Oct 12:46:04 BST 2019 534 225.60 CHIX 19280XJ3u0h
Mon 07 Oct 12:45:09 BST 2019 2695 225.65 XLON 19280XJ3tya
Mon 07 Oct 12:45:09 BST 2019 2156 225.65 XLON 19280XJ3tyc
Mon 07 Oct 12:45:09 BST 2019 96 225.65 XLON 19280XJ3tyb
Mon 07 Oct 12:45:09 BST 2019 738 225.65 CHIX 19280XJ3tyf
Mon 07 Oct 12:45:09 BST 2019 185 225.65 CHIX 19280XJ3tye
Mon 07 Oct 12:45:09 BST 2019 1153 225.65 CHIX 19280XJ3tyd
Mon 07 Oct 12:45:01 BST 2019 868 225.70 CHIX 19280XJ3tx8
Mon 07 Oct 12:44:46 BST 2019 1200 225.70 BATE 19280XJ3twq
Mon 07 Oct 12:44:46 BST 2019 750 225.70 BATE 19280XJ3twp
Mon 07 Oct 12:44:46 BST 2019 250 225.70 XLON 19280XJ3two
Mon 07 Oct 12:44:42 BST 2019 750 225.70 BATE 19280XJ3twg
Mon 07 Oct 12:43:47 BST 2019 669 225.70 XLON 19280XJ3tsa
Mon 07 Oct 12:43:47 BST 2019 119 225.70 XLON 19280XJ3tsc
Mon 07 Oct 12:43:47 BST 2019 1302 225.70 XLON 19280XJ3tsb
Mon 07 Oct 12:43:47 BST 2019 276 225.70 CHIX 19280XJ3tse
Mon 07 Oct 12:43:47 BST 2019 693 225.70 CHIX 19280XJ3tsd
Mon 07 Oct 12:43:47 BST 2019 693 225.70 CHIX 19280XJ3tsf
Mon 07 Oct 12:42:45 BST 2019 1076 225.70 CHIX 19280XJ3tne
Mon 07 Oct 12:39:44 BST 2019 483 225.40 XLON 19280XJ3tdg
Mon 07 Oct 12:39:00 BST 2019 4193 225.45 XLON 19280XJ3tbx
Mon 07 Oct 12:39:00 BST 2019 1794 225.45 CHIX 19280XJ3tby
Mon 07 Oct 12:39:00 BST 2019 871 225.50 CHIX 19280XJ3tbv
Mon 07 Oct 12:39:00 BST 2019 694 225.50 CHIX 19280XJ3tbw
Mon 07 Oct 12:39:00 BST 2019 1357 225.50 XLON 19280XJ3tbu
Mon 07 Oct 12:38:19 BST 2019 1287 225.45 CHIX 19280XJ3tav
Mon 07 Oct 12:38:19 BST 2019 3010 225.45 XLON 19280XJ3tau
Mon 07 Oct 12:38:09 BST 2019 1188 225.55 CHIX 19280XJ3t8z
Mon 07 Oct 12:38:09 BST 2019 2774 225.55 XLON 19280XJ3t8y
Mon 07 Oct 12:36:24 BST 2019 9 225.35 XLON 19280XJ3t4h
Mon 07 Oct 12:35:05 BST 2019 683 225.35 XLON 19280XJ3szk
Mon 07 Oct 12:35:05 BST 2019 106 225.35 XLON 19280XJ3szl
Mon 07 Oct 12:35:05 BST 2019 845 225.35 CHIX 19280XJ3szm
Mon 07 Oct 12:35:04 BST 2019 2279 225.40 XLON 19280XJ3sze
Mon 07 Oct 12:35:04 BST 2019 975 225.40 CHIX 19280XJ3szf
Mon 07 Oct 12:34:56 BST 2019 1288 225.35 XLON 19280XJ3syr
Mon 07 Oct 12:33:15 BST 2019 2833 225.40 XLON 19280XJ3suo
Mon 07 Oct 12:33:15 BST 2019 651 225.40 CHIX 19280XJ3sup
Mon 07 Oct 12:32:08 BST 2019 3360 225.40 XLON 19280XJ3srn
Mon 07 Oct 12:32:06 BST 2019 1438 225.40 CHIX 19280XJ3sre
Mon 07 Oct 12:30:37 BST 2019 1421 225.50 XLON 19280XJ3slc
Mon 07 Oct 12:30:37 BST 2019 752 225.50 XLON 19280XJ3sle
Mon 07 Oct 12:30:37 BST 2019 70 225.50 XLON 19280XJ3sld
Mon 07 Oct 12:30:36 BST 2019 4188 225.55 XLON 19280XJ3sl8
Mon 07 Oct 12:30:36 BST 2019 349 225.60 CHIX 19280XJ3sl2
Mon 07 Oct 12:30:29 BST 2019 1039 225.65 CHIX 19280XJ3ski
Mon 07 Oct 12:30:29 BST 2019 2427 225.65 XLON 19280XJ3skh
Mon 07 Oct 12:28:48 BST 2019 707 225.70 CHIX 19280XJ3sea
Mon 07 Oct 12:28:48 BST 2019 3074 225.70 XLON 19280XJ3se9
Mon 07 Oct 12:28:28 BST 2019 3944 225.75 XLON 19280XJ3scu
Mon 07 Oct 12:28:28 BST 2019 1687 225.75 CHIX 19280XJ3scv
Mon 07 Oct 12:28:28 BST 2019 452 225.75 CHIX 19280XJ3scw
Mon 07 Oct 12:28:13 BST 2019 2 225.80 XLON 19280XJ3sbo
Mon 07 Oct 12:28:13 BST 2019 736 225.80 CHIX 19280XJ3sbp
Mon 07 Oct 12:27:23 BST 2019 310 225.70 CHIX 19280XJ3s9f
Mon 07 Oct 12:27:23 BST 2019 1315 225.70 CHIX 19280XJ3s9e
Mon 07 Oct 12:27:08 BST 2019 294 225.75 XLON 19280XJ3s90
Mon 07 Oct 12:27:03 BST 2019 1850 225.75 XLON 19280XJ3s8n
Mon 07 Oct 12:26:28 BST 2019 918 225.75 CHIX 19280XJ3s7o
Mon 07 Oct 12:26:28 BST 2019 1528 225.80 XLON 19280XJ3s7l
Mon 07 Oct 12:26:28 BST 2019 187 225.80 XLON 19280XJ3s7m
Mon 07 Oct 12:26:28 BST 2019 693 225.80 CHIX 19280XJ3s7n
Mon 07 Oct 12:25:15 BST 2019 1301 225.90 CHIX 19280XJ3s2x
Mon 07 Oct 12:25:15 BST 2019 3039 225.90 XLON 19280XJ3s2w
Mon 07 Oct 12:25:00 BST 2019 693 225.90 CHIX 19280XJ3s2e
Mon 07 Oct 12:25:00 BST 2019 811 225.90 XLON 19280XJ3s2d
Mon 07 Oct 12:23:47 BST 2019 983 225.65 CHIX 19280XJ3rxo
Mon 07 Oct 12:22:25 BST 2019 1740 225.55 XLON 19280XJ3rsf
Mon 07 Oct 12:22:14 BST 2019 1480 225.60 CHIX 19280XJ3rs0
Mon 07 Oct 12:22:14 BST 2019 3457 225.60 XLON 19280XJ3rrz
Mon 07 Oct 12:21:11 BST 2019 1221 225.55 CHIX 19280XJ3roj
Mon 07 Oct 12:21:11 BST 2019 2620 225.55 XLON 19280XJ3roi
Mon 07 Oct 12:21:11 BST 2019 232 225.55 XLON 19280XJ3rog
Mon 07 Oct 12:19:21 BST 2019 619 225.60 XLON 19280XJ3rie
Mon 07 Oct 12:19:21 BST 2019 694 225.60 CHIX 19280XJ3rif
Mon 07 Oct 12:19:15 BST 2019 693 225.65 CHIX 19280XJ3ria
Mon 07 Oct 12:19:15 BST 2019 937 225.65 CHIX 19280XJ3rib
Mon 07 Oct 12:19:15 BST 2019 2191 225.65 XLON 19280XJ3ri9
Mon 07 Oct 12:19:15 BST 2019 581 225.65 XLON 19280XJ3ri8
Mon 07 Oct 12:19:08 BST 2019 244 225.70 XLON 19280XJ3rhw
Mon 07 Oct 12:19:08 BST 2019 1219 225.70 CHIX 19280XJ3rhx
Mon 07 Oct 12:19:07 BST 2019 1219 225.70 XLON 19280XJ3rhn
Mon 07 Oct 12:19:06 BST 2019 1387 225.70 XLON 19280XJ3rhi
Mon 07 Oct 12:18:29 BST 2019 693 225.70 CHIX 19280XJ3rdm
Mon 07 Oct 12:18:29 BST 2019 1130 225.70 XLON 19280XJ3rdl
Mon 07 Oct 12:18:28 BST 2019 1059 225.75 XLON 19280XJ3rd2
Mon 07 Oct 12:18:28 BST 2019 829 225.75 XLON 19280XJ3rd6
Mon 07 Oct 12:18:28 BST 2019 693 225.75 CHIX 19280XJ3rda
Mon 07 Oct 12:18:28 BST 2019 693 225.75 CHIX 19280XJ3rdc
Mon 07 Oct 12:17:38 BST 2019 104 225.80 XLON 19280XJ3r9z
Mon 07 Oct 12:17:38 BST 2019 502 225.80 CHIX 19280XJ3r9y
Mon 07 Oct 12:17:38 BST 2019 693 225.80 CHIX 19280XJ3r9x
Mon 07 Oct 12:17:38 BST 2019 1177 225.80 XLON 19280XJ3r9w
Mon 07 Oct 12:16:17 BST 2019 342 225.85 CHIX 19280XJ3r44
Mon 07 Oct 12:16:17 BST 2019 798 225.85 CHIX 19280XJ3r46
Mon 07 Oct 12:16:17 BST 2019 822 225.85 CHIX 19280XJ3r45
Mon 07 Oct 12:16:17 BST 2019 738 225.85 CHIX 19280XJ3r43
Mon 07 Oct 12:16:17 BST 2019 1915 225.85 XLON 19280XJ3r41
Mon 07 Oct 12:15:46 BST 2019 693 225.90 CHIX 19280XJ3r22
Mon 07 Oct 12:15:46 BST 2019 693 225.90 CHIX 19280XJ3r21
Mon 07 Oct 12:15:46 BST 2019 580 225.90 CHIX 19280XJ3r23
Mon 07 Oct 12:15:46 BST 2019 710 225.90 XLON 19280XJ3r20
Mon 07 Oct 12:15:46 BST 2019 687 225.90 XLON 19280XJ3r1z
Mon 07 Oct 12:15:24 BST 2019 1399 225.95 CHIX 19280XJ3r1e
Mon 07 Oct 12:15:24 BST 2019 664 225.95 CHIX 19280XJ3r1g
Mon 07 Oct 12:15:24 BST 2019 566 225.95 CHIX 19280XJ3r1f
Mon 07 Oct 12:15:24 BST 2019 3268 225.95 XLON 19280XJ3r1d
Mon 07 Oct 12:14:17 BST 2019 131 226.00 CHIX 19280XJ3qyl
Mon 07 Oct 12:14:17 BST 2019 561 226.00 CHIX 19280XJ3qyk
Mon 07 Oct 12:14:17 BST 2019 1167 226.00 XLON 19280XJ3qyj
Mon 07 Oct 12:13:17 BST 2019 692 226.00 CHIX 19280XJ3qsk
Mon 07 Oct 12:13:17 BST 2019 1451 226.00 XLON 19280XJ3qsj
Mon 07 Oct 12:13:11 BST 2019 821 226.05 CHIX 19280XJ3qry
Mon 07 Oct 12:13:11 BST 2019 798 226.05 CHIX 19280XJ3qrz
Mon 07 Oct 12:13:11 BST 2019 546 226.05 CHIX 19280XJ3qs0
Mon 07 Oct 12:13:11 BST 2019 1919 226.05 XLON 19280XJ3qrx
Mon 07 Oct 12:12:45 BST 2019 844 226.10 CHIX 19280XJ3qqj
Mon 07 Oct 12:12:45 BST 2019 1972 226.10 XLON 19280XJ3qqi
Mon 07 Oct 12:11:05 BST 2019 693 225.90 CHIX 19280XJ3qll
Mon 07 Oct 12:11:05 BST 2019 514 225.90 XLON 19280XJ3qlk
Mon 07 Oct 12:10:18 BST 2019 1631 225.90 XLON 19280XJ3qi2
Mon 07 Oct 12:10:18 BST 2019 195 225.90 XLON 19280XJ3qi6
Mon 07 Oct 12:10:18 BST 2019 740 225.90 CHIX 19280XJ3qi8
Mon 07 Oct 12:09:25 BST 2019 778 226.00 CHIX 19280XJ3qc7
Mon 07 Oct 12:09:25 BST 2019 1717 226.00 XLON 19280XJ3qc6
Mon 07 Oct 12:08:47 BST 2019 3630 226.10 XLON 19280XJ3q8w
Mon 07 Oct 12:08:47 BST 2019 1184 226.10 XLON 19280XJ3q8v
Mon 07 Oct 12:08:47 BST 2019 1046 226.00 XLON 19280XJ3q8y
Mon 07 Oct 12:08:47 BST 2019 119 226.00 XLON 19280XJ3q8z
Mon 07 Oct 12:08:47 BST 2019 204 226.00 XLON 19280XJ3q90
Mon 07 Oct 12:08:47 BST 2019 425 226.15 CHIX 19280XJ3q8x
Mon 07 Oct 12:08:47 BST 2019 1553 226.10 CHIX 19280XJ3q92
Mon 07 Oct 12:08:47 BST 2019 692 226.10 CHIX 19280XJ3q91
Mon 07 Oct 12:08:47 BST 2019 350 226.00 CHIX 19280XJ3q94
Mon 07 Oct 12:08:47 BST 2019 692 226.00 CHIX 19280XJ3q93
Mon 07 Oct 12:08:40 BST 2019 415 226.15 CHIX 19280XJ3q8c
Mon 07 Oct 12:08:40 BST 2019 106 226.15 XLON 19280XJ3q8b
Mon 07 Oct 12:08:36 BST 2019 1022 226.20 CHIX 19280XJ3q7c
Mon 07 Oct 12:07:24 BST 2019 851 226.00 XLON 19280XJ3q0y
Mon 07 Oct 12:07:24 BST 2019 692 226.00 CHIX 19280XJ3q0r
Mon 07 Oct 12:07:24 BST 2019 334 226.00 CHIX 19280XJ3q0u
Mon 07 Oct 12:07:24 BST 2019 692 226.00 CHIX 19280XJ3q0w
Mon 07 Oct 12:07:24 BST 2019 1347 226.00 XLON 19280XJ3q0i
Mon 07 Oct 12:07:24 BST 2019 32 226.00 XLON 19280XJ3q0k
Mon 07 Oct 12:07:24 BST 2019 567 226.00 XLON 19280XJ3q0o
Mon 07 Oct 12:07:13 BST 2019 403 226.05 CHIX 19280XJ3pzd
Mon 07 Oct 12:06:52 BST 2019 692 226.05 CHIX 19280XJ3pyk
Mon 07 Oct 12:06:52 BST 2019 1071 226.05 XLON 19280XJ3pyj
Mon 07 Oct 12:06:18 BST 2019 1057 226.05 CHIX 19280XJ3pwx
Mon 07 Oct 12:06:18 BST 2019 176 226.05 XLON 19280XJ3pww
Mon 07 Oct 12:06:18 BST 2019 2471 226.05 XLON 19280XJ3pwv
Mon 07 Oct 12:05:46 BST 2019 2134 226.03 CHIX 19280XJ3ptq
Mon 07 Oct 12:05:46 BST 2019 777 226.05 XLON 19280XJ3ptn
Mon 07 Oct 12:05:46 BST 2019 277 226.05 XLON 19280XJ3ptp
Mon 07 Oct 12:05:46 BST 2019 2000 226.05 XLON 19280XJ3pto
Mon 07 Oct 12:04:57 BST 2019 1100 225.95 CHIX 19280XJ3pr6
Mon 07 Oct 12:04:57 BST 2019 1000 225.95 CHIX 19280XJ3pr4
Mon 07 Oct 12:04:57 BST 2019 100 225.95 CHIX 19280XJ3pr5
Mon 07 Oct 12:04:40 BST 2019 1911 225.85 XLON 19280XJ3ppv
Mon 07 Oct 12:04:40 BST 2019 191 225.85 XLON 19280XJ3ppw
Mon 07 Oct 12:04:28 BST 2019 387 225.80 CHIX 19280XJ3poi
Mon 07 Oct 12:03:25 BST 2019 1500 225.65 XLON 19280XJ3pl4
Mon 07 Oct 12:03:25 BST 2019 1500 225.65 XLON 19280XJ3pl3
Mon 07 Oct 12:03:25 BST 2019 1500 225.65 XLON 19280XJ3pl5
Mon 07 Oct 12:03:25 BST 2019 693 225.65 CHIX 19280XJ3pl2
Mon 07 Oct 12:03:25 BST 2019 495 225.65 XLON 19280XJ3pl1
Mon 07 Oct 12:03:10 BST 2019 1352 225.60 CHIX 19280XJ3pkq
Mon 07 Oct 12:02:25 BST 2019 1000 225.55 CHIX 19280XJ3pi1
Mon 07 Oct 12:02:25 BST 2019 1500 225.55 XLON 19280XJ3pi0
Mon 07 Oct 12:02:25 BST 2019 200 225.55 CHIX 19280XJ3phz
Mon 07 Oct 12:02:25 BST 2019 2000 225.55 CHIX 19280XJ3phy
Mon 07 Oct 12:02:23 BST 2019 1000 225.55 CHIX 19280XJ3phv
Mon 07 Oct 12:02:23 BST 2019 100 225.55 CHIX 19280XJ3phw
Mon 07 Oct 12:02:22 BST 2019 3300 225.55 CHIX 19280XJ3phr
Mon 07 Oct 12:02:22 BST 2019 1000 225.55 CHIX 19280XJ3php
Mon 07 Oct 12:02:22 BST 2019 1200 225.55 CHIX 19280XJ3phq
Mon 07 Oct 11:59:30 BST 2019 1127 225.60 XLON 19280XJ3p8s
Mon 07 Oct 11:59:30 BST 2019 144 225.60 XLON 19280XJ3p8u
Mon 07 Oct 11:59:30 BST 2019 694 225.60 CHIX 19280XJ3p8v
Mon 07 Oct 11:59:29 BST 2019 2227 225.65 XLON 19280XJ3p8p
Mon 07 Oct 11:59:29 BST 2019 953 225.65 CHIX 19280XJ3p8q
Mon 07 Oct 11:59:05 BST 2019 955 225.75 CHIX 19280XJ3p7d
Mon 07 Oct 11:56:59 BST 2019 831 225.45 XLON 19280XJ3oz3
Mon 07 Oct 11:56:59 BST 2019 76 225.45 XLON 19280XJ3oyz
Mon 07 Oct 11:56:59 BST 2019 928 225.45 CHIX 19280XJ3oz6
Mon 07 Oct 11:56:59 BST 2019 413 225.45 CHIX 19280XJ3oz9
Mon 07 Oct 11:56:59 BST 2019 694 225.45 CHIX 19280XJ3ozd
Mon 07 Oct 11:56:56 BST 2019 12 225.50 XLON 19280XJ3oyq
Mon 07 Oct 11:56:56 BST 2019 577 225.50 CHIX 19280XJ3oyr
Mon 07 Oct 11:56:00 BST 2019 690 225.50 CHIX 19280XJ3owi
Mon 07 Oct 11:56:00 BST 2019 729 225.50 CHIX 19280XJ3owk
Mon 07 Oct 11:56:00 BST 2019 430 225.50 CHIX 19280XJ3owm
Mon 07 Oct 11:56:00 BST 2019 1608 225.50 XLON 19280XJ3owh
Mon 07 Oct 11:55:07 BST 2019 411 225.40 CHIX 19280XJ3osc
Mon 07 Oct 11:55:07 BST 2019 1128 225.40 CHIX 19280XJ3os6
Mon 07 Oct 11:55:07 BST 2019 323 225.40 CHIX 19280XJ3os8
Mon 07 Oct 11:55:07 BST 2019 474 225.40 CHIX 19280XJ3os7
Mon 07 Oct 11:54:29 BST 2019 659 225.40 XLON 19280XJ3oqc
Mon 07 Oct 11:54:29 BST 2019 1974 225.40 XLON 19280XJ3oqb
Mon 07 Oct 11:52:00 BST 2019 953 225.45 CHIX 19280XJ3ojg
Mon 07 Oct 11:52:00 BST 2019 509 225.45 CHIX 19280XJ3oji
Mon 07 Oct 11:52:00 BST 2019 480 225.45 CHIX 19280XJ3ojk
Mon 07 Oct 11:52:00 BST 2019 643 225.45 CHIX 19280XJ3ojm
Mon 07 Oct 11:52:00 BST 2019 284 225.45 CHIX 19280XJ3ojo
Mon 07 Oct 11:52:00 BST 2019 694 225.45 CHIX 19280XJ3ojn
Mon 07 Oct 11:51:42 BST 2019 76 225.45 XLON 19280XJ3oiv
Mon 07 Oct 11:51:42 BST 2019 1033 225.45 XLON 19280XJ3oiu
Mon 07 Oct 11:51:41 BST 2019 5936 225.48 CHIX 19280XJ3oit
Mon 07 Oct 11:51:41 BST 2019 5137 225.50 XLON 19280XJ3oip
Mon 07 Oct 11:51:41 BST 2019 1500 225.50 XLON 19280XJ3oio
Mon 07 Oct 11:51:41 BST 2019 640 225.50 XLON 19280XJ3oir
Mon 07 Oct 11:51:41 BST 2019 2000 225.50 XLON 19280XJ3oiq
Mon 07 Oct 11:51:41 BST 2019 440 225.50 XLON 19280XJ3ois
Mon 07 Oct 11:50:24 BST 2019 302 225.60 CHIX 19280XJ3ocr
Mon 07 Oct 11:50:17 BST 2019 823 225.60 CHIX 19280XJ3ocb
Mon 07 Oct 11:49:36 BST 2019 694 225.50 CHIX 19280XJ3o6w
Mon 07 Oct 11:49:36 BST 2019 135 225.50 XLON 19280XJ3o6u
Mon 07 Oct 11:49:36 BST 2019 603 225.50 XLON 19280XJ3o6v
Mon 07 Oct 11:49:18 BST 2019 1010 225.55 CHIX 19280XJ3o5r
Mon 07 Oct 11:48:26 BST 2019 9762 225.48 CHIX 19280XJ3o1f
Mon 07 Oct 11:48:26 BST 2019 993 225.50 XLON 19280XJ3o1c
Mon 07 Oct 11:48:26 BST 2019 1500 225.50 XLON 19280XJ3o1e
Mon 07 Oct 11:44:16 BST 2019 1281 225.15 CHIX 19280XJ3nos
Mon 07 Oct 11:44:16 BST 2019 784 225.15 CHIX 19280XJ3nor
Mon 07 Oct 11:44:16 BST 2019 510 225.15 CHIX 19280XJ3not
Mon 07 Oct 11:43:13 BST 2019 951 225.25 XLON 19280XJ3nl3
Mon 07 Oct 11:43:13 BST 2019 695 225.25 CHIX 19280XJ3nl4
Mon 07 Oct 11:43:13 BST 2019 613 225.25 CHIX 19280XJ3nl6
Mon 07 Oct 11:42:34 BST 2019 695 225.30 CHIX 19280XJ3njb
Mon 07 Oct 11:42:34 BST 2019 695 225.30 CHIX 19280XJ3nja
Mon 07 Oct 11:42:34 BST 2019 1167 225.30 XLON 19280XJ3nj8
Mon 07 Oct 11:42:34 BST 2019 1437 225.30 XLON 19280XJ3nj9
Mon 07 Oct 11:42:28 BST 2019 335 225.35 XLON 19280XJ3niy
Mon 07 Oct 11:42:28 BST 2019 258 225.35 XLON 19280XJ3nix
Mon 07 Oct 11:42:28 BST 2019 483 225.35 CHIX 19280XJ3nj0
Mon 07 Oct 11:42:28 BST 2019 473 225.35 CHIX 19280XJ3nj1
Mon 07 Oct 11:42:28 BST 2019 773 225.35 CHIX 19280XJ3niz
Mon 07 Oct 11:42:03 BST 2019 694 225.40 CHIX 19280XJ3nhp
Mon 07 Oct 11:42:03 BST 2019 781 225.40 XLON 19280XJ3nhn
Mon 07 Oct 11:41:08 BST 2019 13244 225.40 CHIX 19280XJ3nf3
Mon 07 Oct 11:40:00 BST 2019 773 225.30 XLON 19280XJ3ncj
Mon 07 Oct 11:40:00 BST 2019 580 225.30 XLON 19280XJ3ncd
Mon 07 Oct 11:40:00 BST 2019 351 225.30 CHIX 19280XJ3nce
Mon 07 Oct 11:40:00 BST 2019 695 225.30 CHIX 19280XJ3ncg
Mon 07 Oct 11:38:31 BST 2019 695 225.30 CHIX 19280XJ3n84
Mon 07 Oct 11:38:31 BST 2019 736 225.30 CHIX 19280XJ3n83
Mon 07 Oct 11:38:31 BST 2019 1041 225.30 CHIX 19280XJ3n86
Mon 07 Oct 11:38:31 BST 2019 695 225.30 CHIX 19280XJ3n85
Mon 07 Oct 11:38:31 BST 2019 683 225.30 XLON 19280XJ3n80
Mon 07 Oct 11:38:31 BST 2019 1208 225.30 XLON 19280XJ3n82
Mon 07 Oct 11:38:31 BST 2019 742 225.30 XLON 19280XJ3n7y
Mon 07 Oct 11:38:31 BST 2019 882 225.30 XLON 19280XJ3n7u
Mon 07 Oct 11:38:03 BST 2019 694 225.40 CHIX 19280XJ3n6g
Mon 07 Oct 11:38:03 BST 2019 381 225.40 CHIX 19280XJ3n6d
Mon 07 Oct 11:38:03 BST 2019 392 225.40 CHIX 19280XJ3n6f
Mon 07 Oct 11:38:03 BST 2019 1425 225.40 XLON 19280XJ3n6b
Mon 07 Oct 11:37:26 BST 2019 153 225.45 XLON 19280XJ3n4s
Mon 07 Oct 11:37:03 BST 2019 589 225.45 XLON 19280XJ3n3e
Mon 07 Oct 11:37:03 BST 2019 523 225.45 XLON 19280XJ3n3a
Mon 07 Oct 11:37:03 BST 2019 1586 225.45 XLON 19280XJ3n38
Mon 07 Oct 11:37:03 BST 2019 719 225.45 CHIX 19280XJ3n3c
Mon 07 Oct 11:37:03 BST 2019 694 225.45 CHIX 19280XJ3n3d
Mon 07 Oct 11:36:37 BST 2019 1935 225.50 CHIX 19280XJ3n1j
Mon 07 Oct 11:36:15 BST 2019 1053 225.55 CHIX 19280XJ3mxz
Mon 07 Oct 11:34:47 BST 2019 514 225.40 CHIX 19280XJ3mtn
Mon 07 Oct 11:34:47 BST 2019 37 225.40 CHIX 19280XJ3mtm
Mon 07 Oct 11:34:47 BST 2019 843 225.40 CHIX 19280XJ3mtl
Mon 07 Oct 11:34:47 BST 2019 1969 225.40 XLON 19280XJ3mtk
Mon 07 Oct 11:34:20 BST 2019 629 225.45 XLON 19280XJ3mrv
Mon 07 Oct 11:34:20 BST 2019 1048 225.45 XLON 19280XJ3mrj
Mon 07 Oct 11:34:20 BST 2019 340 225.45 XLON 19280XJ3mro
Mon 07 Oct 11:34:20 BST 2019 694 225.45 CHIX 19280XJ3mrs
Mon 07 Oct 11:34:20 BST 2019 769 225.45 CHIX 19280XJ3mru
Mon 07 Oct 11:31:35 BST 2019 695 225.20 CHIX 19280XJ3med
Mon 07 Oct 11:31:35 BST 2019 695 225.20 CHIX 19280XJ3mee
Mon 07 Oct 11:31:35 BST 2019 1104 225.20 XLON 19280XJ3meb
Mon 07 Oct 11:31:35 BST 2019 1206 225.20 XLON 19280XJ3mec
Mon 07 Oct 11:31:24 BST 2019 1195 225.25 CHIX 19280XJ3mdy
Mon 07 Oct 11:31:24 BST 2019 713 225.25 CHIX 19280XJ3mdx
Mon 07 Oct 11:31:24 BST 2019 542 225.25 CHIX 19280XJ3mdz
Mon 07 Oct 11:31:24 BST 2019 111 225.25 XLON 19280XJ3mdw
Mon 07 Oct 11:31:24 BST 2019 1574 225.25 XLON 19280XJ3mdu
Mon 07 Oct 11:31:24 BST 2019 2793 225.25 XLON 19280XJ3mdv
Mon 07 Oct 11:30:30 BST 2019 802 225.30 CHIX 19280XJ3m8y
Mon 07 Oct 11:30:25 BST 2019 950 225.30 CHIX 19280XJ3m8v
Mon 07 Oct 11:30:25 BST 2019 2219 225.30 XLON 19280XJ3m8u
Mon 07 Oct 11:30:04 BST 2019 190 225.35 XLON 19280XJ3m7n
Mon 07 Oct 11:30:04 BST 2019 1900 225.35 XLON 19280XJ3m7m
Mon 07 Oct 11:30:04 BST 2019 717 225.35 CHIX 19280XJ3m7l
Mon 07 Oct 11:30:00 BST 2019 700 225.40 BATE 19280XJ3m7f
Mon 07 Oct 11:30:00 BST 2019 1500 225.35 XLON 19280XJ3m7e
Mon 07 Oct 11:30:00 BST 2019 694 225.35 CHIX 19280XJ3m7d
Mon 07 Oct 11:30:00 BST 2019 688 225.35 XLON 19280XJ3m7b
Mon 07 Oct 11:30:00 BST 2019 187 225.35 XLON 19280XJ3m7c
Mon 07 Oct 11:28:11 BST 2019 695 225.25 CHIX 19280XJ3m0e
Mon 07 Oct 11:28:11 BST 2019 1035 225.25 XLON 19280XJ3m0c
Mon 07 Oct 11:27:21 BST 2019 1038 225.30 XLON 19280XJ3lxe
Mon 07 Oct 11:27:21 BST 2019 695 225.30 CHIX 19280XJ3lxf
Mon 07 Oct 11:26:33 BST 2019 695 225.25 CHIX 19280XJ3luw
Mon 07 Oct 11:26:33 BST 2019 995 225.25 XLON 19280XJ3lur
Mon 07 Oct 11:26:23 BST 2019 450 225.30 CHIX 19280XJ3ltx
Mon 07 Oct 11:26:22 BST 2019 224 225.30 XLON 19280XJ3lti
Mon 07 Oct 11:26:22 BST 2019 99 225.30 XLON 19280XJ3ltm
Mon 07 Oct 11:26:22 BST 2019 514 225.30 XLON 19280XJ3ltp
Mon 07 Oct 11:26:22 BST 2019 374 225.30 XLON 19280XJ3ltq
Mon 07 Oct 11:26:22 BST 2019 1913 225.30 XLON 19280XJ3ltf
Mon 07 Oct 11:26:22 BST 2019 721 225.30 CHIX 19280XJ3ltt
Mon 07 Oct 11:26:22 BST 2019 824 225.30 CHIX 19280XJ3lts
Mon 07 Oct 11:26:22 BST 2019 695 225.30 CHIX 19280XJ3ltv
Mon 07 Oct 11:26:22 BST 2019 745 225.30 CHIX 19280XJ3ltw
Mon 07 Oct 11:26:01 BST 2019 669 225.35 CHIX 19280XJ3lsi
Mon 07 Oct 11:25:25 BST 2019 981 225.40 XLON 19280XJ3lqc
Mon 07 Oct 11:25:25 BST 2019 163 225.40 XLON 19280XJ3lqa
Mon 07 Oct 11:25:25 BST 2019 2509 225.40 XLON 19280XJ3lq9
Mon 07 Oct 11:25:13 BST 2019 1500 225.45 XLON 19280XJ3lo0
Mon 07 Oct 11:24:51 BST 2019 1074 225.40 CHIX 19280XJ3ln5
Mon 07 Oct 11:23:50 BST 2019 732 225.40 CHIX 19280XJ3lkd
Mon 07 Oct 11:23:50 BST 2019 145 225.40 XLON 19280XJ3lkc
Mon 07 Oct 11:23:50 BST 2019 1613 225.40 XLON 19280XJ3lkb
Mon 07 Oct 11:22:26 BST 2019 4967 225.35 CHIX 19280XJ3lbv
Mon 07 Oct 11:22:26 BST 2019 1500 225.35 XLON 19280XJ3lbt
Mon 07 Oct 11:22:26 BST 2019 1500 225.35 XLON 19280XJ3lbs
Mon 07 Oct 11:22:26 BST 2019 1751 225.35 XLON 19280XJ3lbu
Mon 07 Oct 11:22:26 BST 2019 742 225.35 CHIX 19280XJ3lbr
Mon 07 Oct 11:21:30 BST 2019 1536 225.40 XLON 19280XJ3l5f
Mon 07 Oct 11:21:30 BST 2019 1026 225.40 XLON 19280XJ3l5k
Mon 07 Oct 11:20:25 BST 2019 694 225.45 CHIX 19280XJ3l13
Mon 07 Oct 11:20:25 BST 2019 747 225.45 CHIX 19280XJ3l15
Mon 07 Oct 11:20:25 BST 2019 314 225.45 CHIX 19280XJ3l17
Mon 07 Oct 11:20:25 BST 2019 654 225.45 CHIX 19280XJ3l16
Mon 07 Oct 11:20:25 BST 2019 1034 225.45 XLON 19280XJ3l10
Mon 07 Oct 11:20:25 BST 2019 1647 225.45 XLON 19280XJ3l12
Mon 07 Oct 11:20:05 BST 2019 411 225.50 CHIX 19280XJ3kzn
Mon 07 Oct 11:19:59 BST 2019 1500 225.55 XLON 19280XJ3kz6
Mon 07 Oct 11:19:32 BST 2019 930 225.50 CHIX 19280XJ3kx0
Mon 07 Oct 11:19:00 BST 2019 16 225.50 XLON 19280XJ3kvc
Mon 07 Oct 11:19:00 BST 2019 47 225.50 XLON 19280XJ3kvb
Mon 07 Oct 11:19:00 BST 2019 74 225.50 XLON 19280XJ3kva
Mon 07 Oct 11:19:00 BST 2019 667 225.50 CHIX 19280XJ3kvd
Mon 07 Oct 11:18:21 BST 2019 404 225.50 CHIX 19280XJ3krk
Mon 07 Oct 11:17:28 BST 2019 625 225.50 XLON 19280XJ3knx
Mon 07 Oct 11:17:28 BST 2019 694 225.50 CHIX 19280XJ3knu
Mon 07 Oct 11:17:28 BST 2019 307 225.50 CHIX 19280XJ3knv
Mon 07 Oct 11:17:28 BST 2019 132 225.50 XLON 19280XJ3kns
Mon 07 Oct 11:17:28 BST 2019 923 225.50 XLON 19280XJ3knr
Mon 07 Oct 11:16:42 BST 2019 694 225.50 CHIX 19280XJ3kki
Mon 07 Oct 11:16:42 BST 2019 746 225.50 XLON 19280XJ3kkh
Mon 07 Oct 11:15:33 BST 2019 1000 225.35 CHIX 19280XJ3kg0
Mon 07 Oct 11:15:33 BST 2019 15 225.35 CHIX 19280XJ3kg3
Mon 07 Oct 11:15:33 BST 2019 3233 225.35 XLON 19280XJ3kfr
Mon 07 Oct 11:15:33 BST 2019 1384 225.35 CHIX 19280XJ3kfs
Mon 07 Oct 11:15:33 BST 2019 377 225.35 CHIX 19280XJ3kfv
Mon 07 Oct 11:15:30 BST 2019 69 225.40 XLON 19280XJ3ket
Mon 07 Oct 11:15:30 BST 2019 828 225.40 CHIX 19280XJ3kev
Mon 07 Oct 11:15:30 BST 2019 409 225.40 CHIX 19280XJ3keu
Mon 07 Oct 11:15:30 BST 2019 342 225.40 CHIX 19280XJ3kew
Mon 07 Oct 11:15:09 BST 2019 689 225.45 XLON 19280XJ3kcf
Mon 07 Oct 11:15:09 BST 2019 464 225.45 XLON 19280XJ3kch
Mon 07 Oct 11:15:09 BST 2019 457 225.45 XLON 19280XJ3kcg
Mon 07 Oct 11:15:09 BST 2019 694 225.45 CHIX 19280XJ3kcj
Mon 07 Oct 11:15:09 BST 2019 694 225.45 CHIX 19280XJ3kci
Mon 07 Oct 11:15:09 BST 2019 694 225.45 CHIX 19280XJ3kck
Mon 07 Oct 11:12:11 BST 2019 14086 225.40 CHIX 19280XJ3jum
Mon 07 Oct 11:12:11 BST 2019 729 225.40 XLON 19280XJ3juk
Mon 07 Oct 11:12:11 BST 2019 1471 225.45 XLON 19280XJ3jul
Mon 07 Oct 11:12:11 BST 2019 267 225.40 XLON 19280XJ3juh
Mon 07 Oct 11:12:11 BST 2019 664 225.40 CHIX 19280XJ3jui
Mon 07 Oct 11:12:11 BST 2019 290 225.40 CHIX 19280XJ3juj
Mon 07 Oct 11:11:28 BST 2019 1200 225.40 BATE 19280XJ3jsy
Mon 07 Oct 11:11:28 BST 2019 750 225.40 BATE 19280XJ3jsx
Mon 07 Oct 11:11:19 BST 2019 1000 225.40 CHIX 19280XJ3jrn
Mon 07 Oct 11:11:15 BST 2019 385 225.40 CHIX 19280XJ3jrj
Mon 07 Oct 11:10:10 BST 2019 3906 225.30 CHIX 19280XJ3jl0
Mon 07 Oct 11:10:10 BST 2019 694 225.30 XLON 19280XJ3jkx
Mon 07 Oct 11:08:31 BST 2019 1262 225.05 XLON 19280XJ3jei
Mon 07 Oct 11:07:12 BST 2019 1447 225.10 CHIX 19280XJ3ja3
Mon 07 Oct 11:07:12 BST 2019 729 225.10 CHIX 19280XJ3ja2
Mon 07 Oct 11:07:12 BST 2019 702 225.10 CHIX 19280XJ3ja4
Mon 07 Oct 11:07:12 BST 2019 1874 225.10 XLON 19280XJ3ja1
Mon 07 Oct 11:07:12 BST 2019 1509 225.10 XLON 19280XJ3ja0
Mon 07 Oct 11:07:01 BST 2019 1634 225.15 XLON 19280XJ3j9c
Mon 07 Oct 11:07:01 BST 2019 871 225.15 XLON 19280XJ3j9b
Mon 07 Oct 11:07:01 BST 2019 400 225.15 CHIX 19280XJ3j9e
Mon 07 Oct 11:07:01 BST 2019 1072 225.15 CHIX 19280XJ3j9d
Mon 07 Oct 11:05:58 BST 2019 1066 225.15 CHIX 19280XJ3j4z
Mon 07 Oct 11:05:58 BST 2019 2491 225.15 XLON 19280XJ3j4y
Mon 07 Oct 11:05:18 BST 2019 695 225.00 CHIX 19280XJ3j17
Mon 07 Oct 11:05:18 BST 2019 700 225.00 CHIX 19280XJ3j18
Mon 07 Oct 11:05:18 BST 2019 1545 225.00 XLON 19280XJ3j16
Mon 07 Oct 11:05:18 BST 2019 3 225.00 XLON 19280XJ3j15
Mon 07 Oct 11:05:18 BST 2019 1338 225.00 XLON 19280XJ3j14
Mon 07 Oct 11:04:24 BST 2019 745 225.00 BATE 19280XJ3iwx
Mon 07 Oct 11:04:24 BST 2019 181 225.00 BATE 19280XJ3iwy
Mon 07 Oct 11:04:24 BST 2019 74 225.00 XLON 19280XJ3iwn
Mon 07 Oct 11:04:24 BST 2019 507 225.00 XLON 19280XJ3iwo
Mon 07 Oct 11:04:24 BST 2019 907 225.00 XLON 19280XJ3iwr
Mon 07 Oct 11:04:24 BST 2019 793 225.00 XLON 19280XJ3iwq
Mon 07 Oct 11:04:24 BST 2019 1061 225.00 CHIX 19280XJ3iwt
Mon 07 Oct 11:04:24 BST 2019 749 225.00 CHIX 19280XJ3iws
Mon 07 Oct 11:04:24 BST 2019 695 225.00 CHIX 19280XJ3iwv
Mon 07 Oct 11:04:24 BST 2019 695 225.00 CHIX 19280XJ3iwu
Mon 07 Oct 11:04:24 BST 2019 695 225.00 CHIX 19280XJ3iww
Mon 07 Oct 11:03:56 BST 2019 1980 225.05 CHIX 19280XJ3iss
Mon 07 Oct 11:03:56 BST 2019 1500 225.05 XLON 19280XJ3isr
Mon 07 Oct 11:03:56 BST 2019 409 225.05 CHIX 19280XJ3isq
Mon 07 Oct 11:03:35 BST 2019 364 225.05 CHIX 19280XJ3irt
Mon 07 Oct 11:03:35 BST 2019 290 225.05 CHIX 19280XJ3irs
Mon 07 Oct 11:03:35 BST 2019 100 225.05 CHIX 19280XJ3irr
Mon 07 Oct 11:03:09 BST 2019 114 225.05 XLON 19280XJ3iqu
Mon 07 Oct 11:03:09 BST 2019 3 225.05 XLON 19280XJ3iqs
Mon 07 Oct 11:03:09 BST 2019 404 225.05 CHIX 19280XJ3iqt
Mon 07 Oct 11:03:03 BST 2019 1500 225.10 XLON 19280XJ3ipi
Mon 07 Oct 11:02:20 BST 2019 530 225.15 XLON 19280XJ3il7
Mon 07 Oct 11:02:20 BST 2019 695 225.15 CHIX 19280XJ3il9
Mon 07 Oct 11:02:20 BST 2019 186 225.15 CHIX 19280XJ3il8
Mon 07 Oct 11:02:07 BST 2019 118 225.20 XLON 19280XJ3ikm
Mon 07 Oct 11:02:07 BST 2019 896 225.20 CHIX 19280XJ3ikl
Mon 07 Oct 11:02:07 BST 2019 766 225.20 CHIX 19280XJ3ikk
Mon 07 Oct 11:00:54 BST 2019 603 225.25 CHIX 19280XJ3icx
Mon 07 Oct 11:00:54 BST 2019 853 225.25 XLON 19280XJ3ici
Mon 07 Oct 11:00:54 BST 2019 176 225.25 XLON 19280XJ3ico
Mon 07 Oct 11:00:54 BST 2019 825 225.25 CHIX 19280XJ3icq
Mon 07 Oct 11:00:54 BST 2019 295 225.25 CHIX 19280XJ3icu
Mon 07 Oct 11:00:54 BST 2019 1006 225.25 XLON 19280XJ3icf
Mon 07 Oct 10:59:26 BST 2019 222 225.15 CHIX 19280XJ3i5g
Mon 07 Oct 10:59:12 BST 2019 559 225.15 XLON 19280XJ3i4e
Mon 07 Oct 10:59:12 BST 2019 16 225.15 XLON 19280XJ3i4f
Mon 07 Oct 10:59:12 BST 2019 1537 225.15 XLON 19280XJ3i4d
Mon 07 Oct 10:59:12 BST 2019 898 225.15 CHIX 19280XJ3i4g
Mon 07 Oct 10:59:07 BST 2019 8577 225.20 CHIX 19280XJ3i4c
Mon 07 Oct 10:59:06 BST 2019 2239 225.20 XLON 19280XJ3i4b
Mon 07 Oct 10:58:24 BST 2019 931 225.05 CHIX 19280XJ3i36
Mon 07 Oct 10:57:30 BST 2019 2071 225.00 XLON 19280XJ3hzn
Mon 07 Oct 10:57:30 BST 2019 886 225.00 CHIX 19280XJ3hzs
Mon 07 Oct 10:56:57 BST 2019 237 225.15 CHIX 19280XJ3hy8
Mon 07 Oct 10:56:57 BST 2019 844 225.15 XLON 19280XJ3hy5
Mon 07 Oct 10:56:57 BST 2019 395 225.15 CHIX 19280XJ3hy7
Mon 07 Oct 10:56:57 BST 2019 695 225.15 CHIX 19280XJ3hy6
Mon 07 Oct 10:56:45 BST 2019 2093 225.20 XLON 19280XJ3hxn
Mon 07 Oct 10:56:45 BST 2019 897 225.20 CHIX 19280XJ3hxo
Mon 07 Oct 10:56:45 BST 2019 341 225.20 CHIX 19280XJ3hxq
Mon 07 Oct 10:54:19 BST 2019 722 224.95 XLON 19280XJ3hq6
Mon 07 Oct 10:54:19 BST 2019 876 224.95 XLON 19280XJ3hq5
Mon 07 Oct 10:54:19 BST 2019 724 224.95 CHIX 19280XJ3hq7
Mon 07 Oct 10:53:35 BST 2019 695 225.00 CHIX 19280XJ3hmb
Mon 07 Oct 10:53:35 BST 2019 797 225.00 XLON 19280XJ3hma
Mon 07 Oct 10:53:21 BST 2019 696 224.95 CHIX 19280XJ3hks
Mon 07 Oct 10:53:21 BST 2019 887 224.95 CHIX 19280XJ3hku
Mon 07 Oct 10:53:21 BST 2019 342 224.95 CHIX 19280XJ3hkt
Mon 07 Oct 10:53:21 BST 2019 1214 224.95 XLON 19280XJ3hkq
Mon 07 Oct 10:53:21 BST 2019 16 224.95 XLON 19280XJ3hkr
Mon 07 Oct 10:53:06 BST 2019 1054 225.00 XLON 19280XJ3hk8
Mon 07 Oct 10:53:06 BST 2019 354 225.00 CHIX 19280XJ3hk9
Mon 07 Oct 10:53:06 BST 2019 695 225.00 CHIX 19280XJ3hka
Mon 07 Oct 10:53:06 BST 2019 593 225.00 CHIX 19280XJ3hkb
Mon 07 Oct 10:53:05 BST 2019 200 225.00 CHIX 19280XJ3hk7
Mon 07 Oct 10:52:47 BST 2019 1500 225.00 XLON 19280XJ3hjt
Mon 07 Oct 10:52:47 BST 2019 23 225.00 XLON 19280XJ3hjr
Mon 07 Oct 10:52:47 BST 2019 1534 225.00 XLON 19280XJ3hjq
Mon 07 Oct 10:52:47 BST 2019 695 225.00 CHIX 19280XJ3hjs
Mon 07 Oct 10:52:44 BST 2019 952 225.05 CHIX 19280XJ3hjp
Mon 07 Oct 10:52:44 BST 2019 1263 225.05 XLON 19280XJ3hjn
Mon 07 Oct 10:52:44 BST 2019 1500 225.05 XLON 19280XJ3hjo
Mon 07 Oct 10:52:44 BST 2019 1389 225.05 CHIX 19280XJ3hjm
Mon 07 Oct 10:51:35 BST 2019 844 225.00 CHIX 19280XJ3hfy
Mon 07 Oct 10:51:35 BST 2019 1972 225.00 XLON 19280XJ3hfx
Mon 07 Oct 10:50:44 BST 2019 811 224.90 CHIX 19280XJ3he5
Mon 07 Oct 10:50:44 BST 2019 742 224.95 CHIX 19280XJ3he4
Mon 07 Oct 10:50:44 BST 2019 468 224.90 CHIX 19280XJ3he6
Mon 07 Oct 10:50:40 BST 2019 408 224.95 CHIX 19280XJ3he2
Mon 07 Oct 10:50:40 BST 2019 400 224.95 CHIX 19280XJ3he1
Mon 07 Oct 10:50:05 BST 2019 196 224.95 XLON 19280XJ3hcq
Mon 07 Oct 10:50:05 BST 2019 500 224.95 CHIX 19280XJ3hcp
Mon 07 Oct 10:50:03 BST 2019 482 224.95 XLON 19280XJ3hci
Mon 07 Oct 10:50:01 BST 2019 894 224.95 XLON 19280XJ3hcc
Mon 07 Oct 10:50:01 BST 2019 696 224.95 CHIX 19280XJ3hcd
Mon 07 Oct 10:49:03 BST 2019 696 224.90 CHIX 19280XJ3h8y
Mon 07 Oct 10:49:03 BST 2019 19 224.90 XLON 19280XJ3h8x
Mon 07 Oct 10:49:03 BST 2019 607 224.90 XLON 19280XJ3h8w
Mon 07 Oct 10:49:03 BST 2019 606 224.90 XLON 19280XJ3h8v
Mon 07 Oct 10:48:33 BST 2019 38 224.90 XLON 19280XJ3h7k
Mon 07 Oct 10:48:33 BST 2019 758 224.90 XLON 19280XJ3h7j
Mon 07 Oct 10:48:33 BST 2019 696 224.90 CHIX 19280XJ3h7l
Mon 07 Oct 10:47:28 BST 2019 789 224.85 CHIX 19280XJ3h5g
Mon 07 Oct 10:47:00 BST 2019 1928 224.90 XLON 19280XJ3h4a
Mon 07 Oct 10:47:00 BST 2019 543 224.90 CHIX 19280XJ3h4b
Mon 07 Oct 10:47:00 BST 2019 825 224.90 CHIX 19280XJ3h4c
Mon 07 Oct 10:46:25 BST 2019 2606 224.90 XLON 19280XJ3h2y
Mon 07 Oct 10:46:25 BST 2019 1155 224.90 XLON 19280XJ3h2z
Mon 07 Oct 10:46:25 BST 2019 614 224.90 XLON 19280XJ3h30
Mon 07 Oct 10:46:25 BST 2019 922 224.90 CHIX 19280XJ3h31
Mon 07 Oct 10:46:25 BST 2019 1115 224.90 CHIX 19280XJ3h32
Mon 07 Oct 10:46:25 BST 2019 696 224.90 CHIX 19280XJ3h33
Mon 07 Oct 10:46:25 BST 2019 696 224.90 CHIX 19280XJ3h34
Mon 07 Oct 10:46:22 BST 2019 795 224.95 CHIX 19280XJ3h2u
Mon 07 Oct 10:45:44 BST 2019 1687 224.95 XLON 19280XJ3h1g
Mon 07 Oct 10:45:44 BST 2019 765 224.95 CHIX 19280XJ3h1h
Mon 07 Oct 10:45:40 BST 2019 1439 225.00 CHIX 19280XJ3h1e
Mon 07 Oct 10:45:40 BST 2019 3364 225.00 XLON 19280XJ3h1d
Mon 07 Oct 10:45:14 BST 2019 254 224.95 XLON 19280XJ3gzt
Mon 07 Oct 10:44:36 BST 2019 868 224.95 CHIX 19280XJ3gx2
Mon 07 Oct 10:44:30 BST 2019 3300 224.95 CHIX 19280XJ3gwc
Mon 07 Oct 10:44:01 BST 2019 3300 224.95 CHIX 19280XJ3gun
Mon 07 Oct 10:44:01 BST 2019 274 224.95 CHIX 19280XJ3gum
Mon 07 Oct 10:42:21 BST 2019 934 224.90 CHIX 19280XJ3gqv
Mon 07 Oct 10:42:21 BST 2019 600 224.90 CHIX 19280XJ3gqx
Mon 07 Oct 10:42:21 BST 2019 938 224.90 CHIX 19280XJ3gqw
Mon 07 Oct 10:42:21 BST 2019 2192 224.90 XLON 19280XJ3gqt
Mon 07 Oct 10:42:21 BST 2019 13 224.90 XLON 19280XJ3gqu
Mon 07 Oct 10:42:21 BST 2019 6 224.95 XLON 19280XJ3gql
Mon 07 Oct 10:42:21 BST 2019 178 224.95 XLON 19280XJ3gqn
Mon 07 Oct 10:42:21 BST 2019 702 224.95 CHIX 19280XJ3gqp
Mon 07 Oct 10:42:21 BST 2019 336 224.95 CHIX 19280XJ3gqo
Mon 07 Oct 10:42:21 BST 2019 600 224.95 CHIX 19280XJ3gqq
Mon 07 Oct 10:42:00 BST 2019 125 225.00 XLON 19280XJ3gp2
Mon 07 Oct 10:42:00 BST 2019 9 225.00 XLON 19280XJ3gou
Mon 07 Oct 10:42:00 BST 2019 903 225.00 CHIX 19280XJ3gox
Mon 07 Oct 10:42:00 BST 2019 369 225.00 CHIX 19280XJ3goz
Mon 07 Oct 10:41:51 BST 2019 676 225.05 XLON 19280XJ3gnu
Mon 07 Oct 10:41:51 BST 2019 268 225.05 XLON 19280XJ3gnw
Mon 07 Oct 10:41:51 BST 2019 2007 225.05 XLON 19280XJ3gnv
Mon 07 Oct 10:39:13 BST 2019 1618 224.85 XLON 19280XJ3gh6
Mon 07 Oct 10:39:13 BST 2019 733 224.85 CHIX 19280XJ3gh7
Mon 07 Oct 10:39:04 BST 2019 942 224.85 CHIX 19280XJ3ges
Mon 07 Oct 10:39:04 BST 2019 696 224.85 CHIX 19280XJ3gew
Mon 07 Oct 10:39:04 BST 2019 329 224.85 CHIX 19280XJ3gey
Mon 07 Oct 10:39:04 BST 2019 110 224.85 XLON 19280XJ3gep
Mon 07 Oct 10:39:04 BST 2019 2201 224.85 XLON 19280XJ3geo
Mon 07 Oct 10:39:04 BST 2019 1380 224.85 XLON 19280XJ3ger
Mon 07 Oct 10:38:57 BST 2019 976 224.90 XLON 19280XJ3gds
Mon 07 Oct 10:38:57 BST 2019 696 224.90 CHIX 19280XJ3gdu
Mon 07 Oct 10:37:48 BST 2019 81 224.80 CHIX 19280XJ3gam
Mon 07 Oct 10:37:30 BST 2019 1556 224.85 XLON 19280XJ3g9o
Mon 07 Oct 10:37:30 BST 2019 985 224.85 XLON 19280XJ3g9p
Mon 07 Oct 10:37:30 BST 2019 706 224.85 CHIX 19280XJ3g9q
Mon 07 Oct 10:37:30 BST 2019 696 224.85 CHIX 19280XJ3g9r
Mon 07 Oct 10:37:18 BST 2019 1486 224.95 XLON 19280XJ3g8z
Mon 07 Oct 10:37:18 BST 2019 2100 224.95 XLON 19280XJ3g90
Mon 07 Oct 10:37:18 BST 2019 696 224.95 CHIX 19280XJ3g91
Mon 07 Oct 10:37:18 BST 2019 899 224.95 CHIX 19280XJ3g92
Mon 07 Oct 10:37:09 BST 2019 228 225.00 XLON 19280XJ3g8s
Mon 07 Oct 10:37:09 BST 2019 1594 225.00 XLON 19280XJ3g8t
Mon 07 Oct 10:37:09 BST 2019 723 225.00 CHIX 19280XJ3g8u
Mon 07 Oct 10:37:07 BST 2019 405 225.05 CHIX 19280XJ3g8p
Mon 07 Oct 10:37:07 BST 2019 1000 225.05 CHIX 19280XJ3g8o
Mon 07 Oct 10:37:07 BST 2019 914 225.00 XLON 19280XJ3g8m
Mon 07 Oct 10:37:07 BST 2019 446 225.00 CHIX 19280XJ3g8n
Mon 07 Oct 10:37:03 BST 2019 249 225.00 CHIX 19280XJ3g8h
Mon 07 Oct 10:36:47 BST 2019 695 225.00 CHIX 19280XJ3g7k
Mon 07 Oct 10:36:47 BST 2019 1132 225.00 XLON 19280XJ3g7j
Mon 07 Oct 10:36:28 BST 2019 900 225.00 CHIX 19280XJ3g6u
Mon 07 Oct 10:36:28 BST 2019 1000 225.00 CHIX 19280XJ3g6s
Mon 07 Oct 10:36:28 BST 2019 100 225.00 CHIX 19280XJ3g6t
Mon 07 Oct 10:36:18 BST 2019 695 225.00 CHIX 19280XJ3g6a
Mon 07 Oct 10:36:18 BST 2019 853 225.00 XLON 19280XJ3g69
Mon 07 Oct 10:32:08 BST 2019 1178 224.70 CHIX 19280XJ3fs1
Mon 07 Oct 10:32:08 BST 2019 917 224.70 CHIX 19280XJ3frz
Mon 07 Oct 10:32:08 BST 2019 2753 224.70 XLON 19280XJ3frx
Mon 07 Oct 10:32:08 BST 2019 2142 224.70 XLON 19280XJ3frw
Mon 07 Oct 10:31:56 BST 2019 2083 224.75 XLON 19280XJ3fr0
Mon 07 Oct 10:31:56 BST 2019 892 224.75 CHIX 19280XJ3fr2
Mon 07 Oct 10:31:56 BST 2019 303 224.75 CHIX 19280XJ3fr3
Mon 07 Oct 10:31:39 BST 2019 2676 224.80 XLON 19280XJ3fp3
Mon 07 Oct 10:31:39 BST 2019 1145 224.80 CHIX 19280XJ3fp4
Mon 07 Oct 10:30:16 BST 2019 1385 224.75 CHIX 19280XJ3fj0
Mon 07 Oct 10:30:16 BST 2019 826 224.75 CHIX 19280XJ3fiy
Mon 07 Oct 10:30:16 BST 2019 5167 224.75 XLON 19280XJ3fix
Mon 07 Oct 10:28:33 BST 2019 1758 224.60 CHIX 19280XJ3fa8
Mon 07 Oct 10:28:33 BST 2019 85 224.60 XLON 19280XJ3fa6
Mon 07 Oct 10:28:33 BST 2019 4111 224.60 XLON 19280XJ3fa7
Mon 07 Oct 10:26:59 BST 2019 758 224.75 CHIX 19280XJ3f4t
Mon 07 Oct 10:26:59 BST 2019 1061 224.75 CHIX 19280XJ3f4u
Mon 07 Oct 10:26:15 BST 2019 2275 224.85 CHIX 19280XJ3f0u
Mon 07 Oct 10:26:15 BST 2019 486 224.85 XLON 19280XJ3f0t
Mon 07 Oct 10:26:14 BST 2019 4833 224.85 XLON 19280XJ3f0s
Mon 07 Oct 10:26:09 BST 2019 401 224.90 BATE 19280XJ3f0f
Mon 07 Oct 10:26:09 BST 2019 599 224.90 BATE 19280XJ3f0e
Mon 07 Oct 10:26:09 BST 2019 693 224.90 XLON 19280XJ3f0d
Mon 07 Oct 10:26:09 BST 2019 16 224.90 XLON 19280XJ3f05
Mon 07 Oct 10:26:09 BST 2019 1201 224.90 XLON 19280XJ3f06
Mon 07 Oct 10:26:09 BST 2019 1730 224.90 XLON 19280XJ3f08
Mon 07 Oct 10:26:09 BST 2019 784 224.90 CHIX 19280XJ3f09
Mon 07 Oct 10:26:09 BST 2019 825 224.90 CHIX 19280XJ3f0b
Mon 07 Oct 10:25:58 BST 2019 696 224.95 CHIX 19280XJ3eyw
Mon 07 Oct 10:25:58 BST 2019 379 224.95 CHIX 19280XJ3eyx
Mon 07 Oct 10:25:58 BST 2019 801 224.95 XLON 19280XJ3eyu
Mon 07 Oct 10:25:58 BST 2019 3 224.95 XLON 19280XJ3eyv
Mon 07 Oct 10:25:58 BST 2019 695 225.00 CHIX 19280XJ3eyr
Mon 07 Oct 10:25:58 BST 2019 802 225.00 XLON 19280XJ3eyp
Mon 07 Oct 10:25:58 BST 2019 16 225.00 XLON 19280XJ3eyk
Mon 07 Oct 10:25:54 BST 2019 704 225.05 CHIX 19280XJ3eya
Mon 07 Oct 10:25:54 BST 2019 1554 225.05 XLON 19280XJ3ey9
Mon 07 Oct 10:25:40 BST 2019 3357 225.05 CHIX 19280XJ3evm
Mon 07 Oct 10:25:39 BST 2019 1254 225.05 XLON 19280XJ3evf
Mon 07 Oct 10:25:39 BST 2019 405 225.05 XLON 19280XJ3evg
Mon 07 Oct 10:25:39 BST 2019 1500 225.05 XLON 19280XJ3evi
Mon 07 Oct 10:25:30 BST 2019 1219 225.00 XLON 19280XJ3ete
Mon 07 Oct 10:24:34 BST 2019 1484 224.90 XLON 19280XJ3ep0
Mon 07 Oct 10:24:34 BST 2019 16 224.90 XLON 19280XJ3eoz
Mon 07 Oct 10:24:25 BST 2019 1500 224.90 XLON 19280XJ3eol
Mon 07 Oct 10:24:11 BST 2019 2009 224.85 XLON 19280XJ3elv
Mon 07 Oct 10:24:11 BST 2019 620 224.85 XLON 19280XJ3elw
Mon 07 Oct 10:24:11 BST 2019 250 224.85 XLON 19280XJ3elx
Mon 07 Oct 10:23:24 BST 2019 633 224.80 CHIX 19280XJ3ehq
Mon 07 Oct 10:23:24 BST 2019 863 224.80 CHIX 19280XJ3ehs
Mon 07 Oct 10:21:47 BST 2019 1739 224.70 CHIX 19280XJ3dr3
Mon 07 Oct 10:21:47 BST 2019 153 224.70 XLON 19280XJ3dr1
Mon 07 Oct 10:21:47 BST 2019 4067 224.70 XLON 19280XJ3dr2
Mon 07 Oct 10:21:38 BST 2019 1500 224.75 XLON 19280XJ3dps
Mon 07 Oct 10:21:38 BST 2019 2498 224.75 XLON 19280XJ3dpt
Mon 07 Oct 10:21:07 BST 2019 500 224.75 XLON 19280XJ3dnk
Mon 07 Oct 10:21:00 BST 2019 900 224.80 XLON 19280XJ3dlt
Mon 07 Oct 10:21:00 BST 2019 1100 224.80 XLON 19280XJ3dls
Mon 07 Oct 10:20:20 BST 2019 247 224.80 XLON 19280XJ3dhe
Mon 07 Oct 10:20:19 BST 2019 1425 224.80 XLON 19280XJ3dh2
Mon 07 Oct 10:20:16 BST 2019 1000 224.85 CHIX 19280XJ3dh0
Mon 07 Oct 10:20:16 BST 2019 650 224.85 CHIX 19280XJ3dh1
Mon 07 Oct 10:20:15 BST 2019 1500 224.85 XLON 19280XJ3dgp
Mon 07 Oct 10:20:15 BST 2019 1500 224.85 XLON 19280XJ3dgo
Mon 07 Oct 10:18:57 BST 2019 739 224.55 CHIX 19280XJ3d8e
Mon 07 Oct 10:18:57 BST 2019 591 224.55 XLON 19280XJ3d8c
Mon 07 Oct 10:18:57 BST 2019 697 224.55 CHIX 19280XJ3d8d
Mon 07 Oct 10:16:27 BST 2019 380 224.58 CHIX 19280XJ3cqs
Mon 07 Oct 10:16:27 BST 2019 672 224.60 CHIX 19280XJ3cqu
Mon 07 Oct 10:16:27 BST 2019 353 224.60 CHIX 19280XJ3cqw
Mon 07 Oct 10:16:27 BST 2019 1380 224.60 CHIX 19280XJ3cqp
Mon 07 Oct 10:16:27 BST 2019 3225 224.60 XLON 19280XJ3cql
Mon 07 Oct 10:16:27 BST 2019 61 224.60 XLON 19280XJ3cqn
Mon 07 Oct 10:14:38 BST 2019 708 224.65 CHIX 19280XJ3chr
Mon 07 Oct 10:14:38 BST 2019 1561 224.65 XLON 19280XJ3chq
Mon 07 Oct 10:12:47 BST 2019 3392 224.65 XLON 19280XJ3ca6
Mon 07 Oct 10:12:47 BST 2019 348 224.65 CHIX 19280XJ3ca9
Mon 07 Oct 10:12:47 BST 2019 1452 224.65 CHIX 19280XJ3ca7
Mon 07 Oct 10:12:47 BST 2019 441 224.65 CHIX 19280XJ3ca8
Mon 07 Oct 10:12:02 BST 2019 9063 224.80 XLON 19280XJ3c7t
Mon 07 Oct 10:12:02 BST 2019 3874 224.80 CHIX 19280XJ3c7s
Mon 07 Oct 10:12:02 BST 2019 346 224.80 CHIX 19280XJ3c7r
Mon 07 Oct 10:12:01 BST 2019 240 224.85 CHIX 19280XJ3c7l
Mon 07 Oct 10:12:01 BST 2019 158 224.85 CHIX 19280XJ3c7m
Mon 07 Oct 10:11:05 BST 2019 1041 224.85 CHIX 19280XJ3c66
Mon 07 Oct 10:11:05 BST 2019 538 224.85 XLON 19280XJ3c62
Mon 07 Oct 10:11:05 BST 2019 124 224.85 XLON 19280XJ3c60
Mon 07 Oct 10:11:05 BST 2019 38 224.85 XLON 19280XJ3c61
Mon 07 Oct 10:11:05 BST 2019 763 224.85 CHIX 19280XJ3c63
Mon 07 Oct 10:11:05 BST 2019 887 224.85 CHIX 19280XJ3c64
Mon 07 Oct 10:11:05 BST 2019 696 224.85 CHIX 19280XJ3c65
Mon 07 Oct 10:11:04 BST 2019 254 224.90 XLON 19280XJ3c5w
Mon 07 Oct 10:11:04 BST 2019 516 224.90 CHIX 19280XJ3c5x
Mon 07 Oct 10:10:36 BST 2019 1331 224.90 XLON 19280XJ3c4i
Mon 07 Oct 10:10:36 BST 2019 696 224.90 CHIX 19280XJ3c4j
Mon 07 Oct 10:09:57 BST 2019 696 224.90 CHIX 19280XJ3c2m
Mon 07 Oct 10:09:57 BST 2019 859 224.90 CHIX 19280XJ3c2n
Mon 07 Oct 10:09:57 BST 2019 925 224.90 XLON 19280XJ3c2l
Mon 07 Oct 10:09:57 BST 2019 565 224.90 XLON 19280XJ3c2j
Mon 07 Oct 10:09:57 BST 2019 1082 224.90 XLON 19280XJ3c2k
Mon 07 Oct 10:09:35 BST 2019 404 224.85 CHIX 19280XJ3c1n
Mon 07 Oct 10:08:06 BST 2019 1299 224.75 CHIX 19280XJ3bxj
Mon 07 Oct 10:08:06 BST 2019 934 224.75 CHIX 19280XJ3bxk
Mon 07 Oct 10:08:06 BST 2019 2655 224.75 XLON 19280XJ3bxh
Mon 07 Oct 10:08:06 BST 2019 2181 224.75 XLON 19280XJ3bxi
Mon 07 Oct 10:08:06 BST 2019 382 224.75 XLON 19280XJ3bxg
Mon 07 Oct 10:08:04 BST 2019 1693 224.85 CHIX 19280XJ3bxa
Mon 07 Oct 10:08:04 BST 2019 3955 224.85 XLON 19280XJ3bx8
Mon 07 Oct 10:06:23 BST 2019 1057 224.75 CHIX 19280XJ3bpw
Mon 07 Oct 10:06:23 BST 2019 2470 224.75 XLON 19280XJ3bpv
Mon 07 Oct 10:05:49 BST 2019 419 224.90 CHIX 19280XJ3bmq
Mon 07 Oct 10:05:49 BST 2019 1222 224.90 XLON 19280XJ3bmf
Mon 07 Oct 10:05:49 BST 2019 932 224.90 XLON 19280XJ3bmh
Mon 07 Oct 10:05:49 BST 2019 1585 224.90 XLON 19280XJ3bmj
Mon 07 Oct 10:05:49 BST 2019 966 224.90 CHIX 19280XJ3bmk
Mon 07 Oct 10:05:49 BST 2019 696 224.90 CHIX 19280XJ3bmm
Mon 07 Oct 10:05:49 BST 2019 696 224.90 CHIX 19280XJ3bmn
Mon 07 Oct 10:05:49 BST 2019 719 224.90 CHIX 19280XJ3bmp
Mon 07 Oct 10:05:26 BST 2019 371 225.00 XLON 19280XJ3bki
Mon 07 Oct 10:05:26 BST 2019 1215 225.00 XLON 19280XJ3bkh
Mon 07 Oct 10:05:26 BST 2019 719 225.00 CHIX 19280XJ3bkj
Mon 07 Oct 10:05:08 BST 2019 186 224.95 XLON 19280XJ3bie
Mon 07 Oct 10:05:08 BST 2019 649 224.95 CHIX 19280XJ3bii
Mon 07 Oct 10:05:08 BST 2019 440 224.95 CHIX 19280XJ3bij
Mon 07 Oct 10:05:08 BST 2019 982 224.95 CHIX 19280XJ3bik
Mon 07 Oct 10:05:08 BST 2019 1043 224.95 CHIX 19280XJ3bil
Mon 07 Oct 10:05:08 BST 2019 696 224.95 CHIX 19280XJ3bif
Mon 07 Oct 10:05:08 BST 2019 377 224.95 CHIX 19280XJ3big
Mon 07 Oct 10:05:08 BST 2019 249 224.95 CHIX 19280XJ3bih
Mon 07 Oct 10:05:05 BST 2019 984 224.95 XLON 19280XJ3bic
Mon 07 Oct 10:04:25 BST 2019 5031 225.05 CHIX 19280XJ3bfx
Mon 07 Oct 10:04:25 BST 2019 1500 225.05 XLON 19280XJ3bfv
Mon 07 Oct 10:03:27 BST 2019 269 225.05 XLON 19280XJ3bda
Mon 07 Oct 10:03:22 BST 2019 1758 225.05 XLON 19280XJ3bd2
Mon 07 Oct 10:02:26 BST 2019 290 225.15 CHIX 19280XJ3b9o
Mon 07 Oct 10:02:26 BST 2019 550 225.15 CHIX 19280XJ3b9p
Mon 07 Oct 10:01:30 BST 2019 1062 225.00 XLON 19280XJ3b5t
Mon 07 Oct 10:01:30 BST 2019 295 225.00 CHIX 19280XJ3b5w
Mon 07 Oct 10:01:30 BST 2019 400 225.00 CHIX 19280XJ3b5v
Mon 07 Oct 10:01:24 BST 2019 805 225.05 CHIX 19280XJ3b5k
Mon 07 Oct 10:01:24 BST 2019 327 225.05 CHIX 19280XJ3b5l
Mon 07 Oct 10:01:24 BST 2019 538 225.05 CHIX 19280XJ3b5m
Mon 07 Oct 10:01:24 BST 2019 74 225.05 XLON 19280XJ3b5j
Mon 07 Oct 10:00:43 BST 2019 799 225.10 CHIX 19280XJ3b1m
Mon 07 Oct 10:00:43 BST 2019 165 225.10 XLON 19280XJ3b1i
Mon 07 Oct 10:00:43 BST 2019 301 225.10 XLON 19280XJ3b1k
Mon 07 Oct 09:59:09 BST 2019 696 224.95 CHIX 19280XJ3aso
Mon 07 Oct 09:59:09 BST 2019 729 224.95 CHIX 19280XJ3asp
Mon 07 Oct 09:59:09 BST 2019 533 224.95 XLON 19280XJ3asm
Mon 07 Oct 09:59:09 BST 2019 398 224.95 XLON 19280XJ3asn
Mon 07 Oct 09:58:50 BST 2019 695 225.00 CHIX 19280XJ3arl
Mon 07 Oct 09:58:50 BST 2019 1449 225.00 CHIX 19280XJ3arm
Mon 07 Oct 09:58:46 BST 2019 1169 225.00 XLON 19280XJ3arc
Mon 07 Oct 09:58:46 BST 2019 168 225.00 XLON 19280XJ3ard
Mon 07 Oct 09:58:46 BST 2019 3386 225.00 XLON 19280XJ3are
Mon 07 Oct 09:58:46 BST 2019 4395 225.03 CHIX 19280XJ3ar9
Mon 07 Oct 09:58:46 BST 2019 294 225.10 BATE 19280XJ3ara
Mon 07 Oct 09:58:46 BST 2019 800 225.10 BATE 19280XJ3arb
Mon 07 Oct 09:58:46 BST 2019 1500 225.05 XLON 19280XJ3ar6
Mon 07 Oct 09:58:46 BST 2019 1500 225.05 XLON 19280XJ3ar7
Mon 07 Oct 09:58:46 BST 2019 548 225.10 XLON 19280XJ3ar8
Mon 07 Oct 09:58:45 BST 2019 995 225.05 XLON 19280XJ3ar4
Mon 07 Oct 09:58:45 BST 2019 695 225.05 CHIX 19280XJ3ar5
Mon 07 Oct 09:57:29 BST 2019 1603 225.00 XLON 19280XJ3ao8
Mon 07 Oct 09:57:28 BST 2019 2005 225.00 XLON 19280XJ3ao6
Mon 07 Oct 09:57:28 BST 2019 574 225.00 XLON 19280XJ3ao7
Mon 07 Oct 09:57:05 BST 2019 1465 224.85 XLON 19280XJ3alr
Mon 07 Oct 09:56:13 BST 2019 144 224.85 CHIX 19280XJ3aib
Mon 07 Oct 09:56:13 BST 2019 696 224.85 CHIX 19280XJ3aic
Mon 07 Oct 09:56:13 BST 2019 627 224.85 CHIX 19280XJ3aid
Mon 07 Oct 09:56:13 BST 2019 696 224.85 CHIX 19280XJ3aie
Mon 07 Oct 09:56:13 BST 2019 936 224.85 XLON 19280XJ3ai7
Mon 07 Oct 09:56:13 BST 2019 500 224.85 XLON 19280XJ3ai8
Mon 07 Oct 09:56:13 BST 2019 759 224.85 XLON 19280XJ3ai9
Mon 07 Oct 09:56:13 BST 2019 696 224.85 CHIX 19280XJ3ai6
Mon 07 Oct 09:56:13 BST 2019 611 224.85 CHIX 19280XJ3aia
Mon 07 Oct 09:55:35 BST 2019 1728 224.90 CHIX 19280XJ3ahf
Mon 07 Oct 09:55:29 BST 2019 996 224.90 CHIX 19280XJ3agk
Mon 07 Oct 09:55:29 BST 2019 2327 224.90 XLON 19280XJ3agh
Mon 07 Oct 09:54:29 BST 2019 794 224.90 CHIX 19280XJ3ad8
Mon 07 Oct 09:53:56 BST 2019 696 224.80 CHIX 19280XJ3a91
Mon 07 Oct 09:53:56 BST 2019 696 224.80 CHIX 19280XJ3a92
Mon 07 Oct 09:53:56 BST 2019 697 224.80 XLON 19280XJ3a8y
Mon 07 Oct 09:53:56 BST 2019 821 224.80 XLON 19280XJ3a8z
Mon 07 Oct 09:53:48 BST 2019 897 224.85 CHIX 19280XJ3a8b
Mon 07 Oct 09:53:44 BST 2019 200 224.90 XLON 19280XJ3a7t
Mon 07 Oct 09:53:44 BST 2019 800 224.90 CHIX 19280XJ3a7r
Mon 07 Oct 09:53:44 BST 2019 4034 224.85 BATE 19280XJ3a7s
Mon 07 Oct 09:53:44 BST 2019 1500 224.85 XLON 19280XJ3a7q
Mon 07 Oct 09:53:44 BST 2019 855 224.85 XLON 19280XJ3a7g
Mon 07 Oct 09:53:44 BST 2019 598 224.85 XLON 19280XJ3a7i
Mon 07 Oct 09:53:44 BST 2019 1216 224.85 XLON 19280XJ3a7k
Mon 07 Oct 09:53:44 BST 2019 696 224.85 CHIX 19280XJ3a7l
Mon 07 Oct 09:53:44 BST 2019 696 224.85 CHIX 19280XJ3a7m
Mon 07 Oct 09:53:44 BST 2019 696 224.85 CHIX 19280XJ3a7o
Mon 07 Oct 09:53:44 BST 2019 330 224.85 CHIX 19280XJ3a7p
Mon 07 Oct 09:50:58 BST 2019 283 224.70 XLON 19280XJ39zt
Mon 07 Oct 09:50:57 BST 2019 1034 224.70 CHIX 19280XJ39zr
Mon 07 Oct 09:50:57 BST 2019 822 224.70 CHIX 19280XJ39zs
Mon 07 Oct 09:50:57 BST 2019 1813 224.70 XLON 19280XJ39zp
Mon 07 Oct 09:50:54 BST 2019 3208 224.80 CHIX 19280XJ39zd
Mon 07 Oct 09:50:54 BST 2019 1500 224.80 XLON 19280XJ39zc
Mon 07 Oct 09:50:54 BST 2019 1500 224.80 XLON 19280XJ39z2
Mon 07 Oct 09:50:36 BST 2019 200 224.70 XLON 19280XJ39yd
Mon 07 Oct 09:50:12 BST 2019 1000 224.65 CHIX 19280XJ39uo
Mon 07 Oct 09:50:12 BST 2019 100 224.65 CHIX 19280XJ39up
Mon 07 Oct 09:50:07 BST 2019 1000 224.65 CHIX 19280XJ39uc
Mon 07 Oct 09:50:07 BST 2019 100 224.65 CHIX 19280XJ39ud
Mon 07 Oct 09:47:45 BST 2019 408 224.65 CHIX 19280XJ39nu
Mon 07 Oct 09:47:45 BST 2019 500 224.65 CHIX 19280XJ39nt
Mon 07 Oct 09:47:21 BST 2019 1839 224.55 XLON 19280XJ39lb
Mon 07 Oct 09:47:21 BST 2019 951 224.55 XLON 19280XJ39la
Mon 07 Oct 09:47:21 BST 2019 1195 224.55 CHIX 19280XJ39lc
Mon 07 Oct 09:47:21 BST 2019 363 224.55 CHIX 19280XJ39ld
Mon 07 Oct 09:47:12 BST 2019 697 224.65 CHIX 19280XJ39k6
Mon 07 Oct 09:47:12 BST 2019 446 224.65 CHIX 19280XJ39k7
Mon 07 Oct 09:47:12 BST 2019 1433 224.65 XLON 19280XJ39k4
Mon 07 Oct 09:47:12 BST 2019 8 224.65 XLON 19280XJ39k5
Mon 07 Oct 09:46:15 BST 2019 458 224.70 CHIX 19280XJ39g6
Mon 07 Oct 09:46:15 BST 2019 716 224.70 CHIX 19280XJ39g1
Mon 07 Oct 09:46:15 BST 2019 673 224.70 CHIX 19280XJ39g2
Mon 07 Oct 09:46:15 BST 2019 568 224.70 XLON 19280XJ39g0
Mon 07 Oct 09:46:15 BST 2019 1010 224.70 XLON 19280XJ39fy
Mon 07 Oct 09:45:39 BST 2019 696 224.75 CHIX 19280XJ39dg
Mon 07 Oct 09:45:39 BST 2019 982 224.75 CHIX 19280XJ39dh
Mon 07 Oct 09:45:39 BST 2019 410 224.75 XLON 19280XJ39df
Mon 07 Oct 09:45:39 BST 2019 723 224.75 XLON 19280XJ39de
Mon 07 Oct 09:45:39 BST 2019 1134 224.75 XLON 19280XJ39dc
Mon 07 Oct 09:45:39 BST 2019 1161 224.75 XLON 19280XJ39dd
Mon 07 Oct 09:44:49 BST 2019 15 224.90 XLON 19280XJ398p
Mon 07 Oct 09:44:47 BST 2019 666 224.95 XLON 19280XJ397j
Mon 07 Oct 09:44:47 BST 2019 736 224.95 XLON 19280XJ397k
Mon 07 Oct 09:44:47 BST 2019 615 224.95 CHIX 19280XJ397m
Mon 07 Oct 09:44:47 BST 2019 696 224.95 CHIX 19280XJ397n
Mon 07 Oct 09:44:47 BST 2019 696 224.95 CHIX 19280XJ397p
Mon 07 Oct 09:44:47 BST 2019 451 224.95 CHIX 19280XJ397q
Mon 07 Oct 09:44:47 BST 2019 863 225.00 CHIX 19280XJ397f
Mon 07 Oct 09:44:26 BST 2019 1711 225.05 CHIX 19280XJ3969
Mon 07 Oct 09:44:26 BST 2019 1500 225.05 XLON 19280XJ3966
Mon 07 Oct 09:44:26 BST 2019 5153 225.05 XLON 19280XJ3967
Mon 07 Oct 09:44:26 BST 2019 1500 225.05 XLON 19280XJ3968
Mon 07 Oct 09:43:52 BST 2019 738 225.00 CHIX 19280XJ394k
Mon 07 Oct 09:43:52 BST 2019 695 225.00 CHIX 19280XJ394l
Mon 07 Oct 09:43:52 BST 2019 700 225.05 CHIX 19280XJ394j
Mon 07 Oct 09:43:52 BST 2019 1244 225.00 XLON 19280XJ394i
Mon 07 Oct 09:43:52 BST 2019 1500 225.05 XLON 19280XJ394h
Mon 07 Oct 09:43:41 BST 2019 60 225.05 CHIX 19280XJ393z
Mon 07 Oct 09:43:41 BST 2019 990 225.05 XLON 19280XJ393x
Mon 07 Oct 09:42:50 BST 2019 1936 225.03 CHIX 19280XJ3925
Mon 07 Oct 09:42:50 BST 2019 1936 225.03 CHIX 19280XJ3924
Mon 07 Oct 09:41:48 BST 2019 324 224.90 CHIX 19280XJ38yc
Mon 07 Oct 09:41:48 BST 2019 382 224.90 CHIX 19280XJ38yb
Mon 07 Oct 09:41:41 BST 2019 21 224.95 XLON 19280XJ38xh
Mon 07 Oct 09:41:41 BST 2019 124 224.95 XLON 19280XJ38xi
Mon 07 Oct 09:41:41 BST 2019 219 224.95 XLON 19280XJ38xj
Mon 07 Oct 09:41:41 BST 2019 273 224.95 CHIX 19280XJ38xk
Mon 07 Oct 09:41:41 BST 2019 474 224.95 CHIX 19280XJ38xl
Mon 07 Oct 09:41:41 BST 2019 461 224.95 CHIX 19280XJ38xm
Mon 07 Oct 09:41:27 BST 2019 695 225.00 CHIX 19280XJ38wm
Mon 07 Oct 09:41:27 BST 2019 389 225.00 CHIX 19280XJ38wn
Mon 07 Oct 09:41:27 BST 2019 779 225.00 XLON 19280XJ38wl
Mon 07 Oct 09:41:22 BST 2019 699 225.05 XLON 19280XJ38wb
Mon 07 Oct 09:41:22 BST 2019 1975 225.05 XLON 19280XJ38wc
Mon 07 Oct 09:41:22 BST 2019 2016 225.05 XLON 19280XJ38wa
Mon 07 Oct 09:41:22 BST 2019 869 225.05 XLON 19280XJ38w9
Mon 07 Oct 09:41:20 BST 2019 699 225.05 XLON 19280XJ38w4
Mon 07 Oct 09:41:20 BST 2019 1500 225.05 XLON 19280XJ38w3
Mon 07 Oct 09:39:53 BST 2019 1650 224.95 CHIX 19280XJ38rh
Mon 07 Oct 09:39:53 BST 2019 524 224.90 CHIX 19280XJ38rg
Mon 07 Oct 09:39:52 BST 2019 25 225.00 XLON 19280XJ38r6
Mon 07 Oct 09:39:52 BST 2019 491 225.00 CHIX 19280XJ38r7
Mon 07 Oct 09:39:52 BST 2019 678 225.00 CHIX 19280XJ38r8
Mon 07 Oct 09:39:11 BST 2019 1500 224.90 XLON 19280XJ38nw
Mon 07 Oct 09:39:11 BST 2019 85 224.90 XLON 19280XJ38nx
Mon 07 Oct 09:39:11 BST 2019 1500 224.90 XLON 19280XJ38o0
Mon 07 Oct 09:39:11 BST 2019 1700 224.90 XLON 19280XJ38o3
Mon 07 Oct 09:39:11 BST 2019 1129 224.90 XLON 19280XJ38o4
Mon 07 Oct 09:39:11 BST 2019 1000 224.90 CHIX 19280XJ38nu
Mon 07 Oct 09:39:11 BST 2019 100 224.90 CHIX 19280XJ38nv
Mon 07 Oct 09:39:11 BST 2019 368 224.85 CHIX 19280XJ38nt
Mon 07 Oct 09:37:58 BST 2019 2014 224.85 XLON 19280XJ38ip
Mon 07 Oct 09:37:58 BST 2019 55 224.85 XLON 19280XJ38iq
Mon 07 Oct 09:37:58 BST 2019 862 224.85 CHIX 19280XJ38ir
Mon 07 Oct 09:37:50 BST 2019 940 224.95 CHIX 19280XJ38ih
Mon 07 Oct 09:37:29 BST 2019 2019 224.95 XLON 19280XJ38g8
Mon 07 Oct 09:37:29 BST 2019 201 224.95 XLON 19280XJ38g9
Mon 07 Oct 09:37:29 BST 2019 2019 224.95 XLON 19280XJ38g6
Mon 07 Oct 09:37:29 BST 2019 201 224.95 XLON 19280XJ38g7
Mon 07 Oct 09:36:17 BST 2019 77 224.80 CHIX 19280XJ38bf
Mon 07 Oct 09:36:17 BST 2019 1000 224.80 CHIX 19280XJ38be
Mon 07 Oct 09:36:17 BST 2019 1190 224.80 CHIX 19280XJ38bd
Mon 07 Oct 09:36:17 BST 2019 2779 224.80 XLON 19280XJ38bc
Mon 07 Oct 09:36:08 BST 2019 3849 224.88 CHIX 19280XJ38b2
Mon 07 Oct 09:36:08 BST 2019 189 224.90 XLON 19280XJ38b1
Mon 07 Oct 09:36:06 BST 2019 1830 224.90 XLON 19280XJ38b0
Mon 07 Oct 09:34:58 BST 2019 1000 224.65 CHIX 19280XJ3886
Mon 07 Oct 09:34:58 BST 2019 700 224.65 CHIX 19280XJ3887
Mon 07 Oct 09:34:55 BST 2019 1000 224.65 CHIX 19280XJ3881
Mon 07 Oct 09:34:55 BST 2019 100 224.65 CHIX 19280XJ3883
Mon 07 Oct 09:34:23 BST 2019 2132 224.55 CHIX 19280XJ387b
Mon 07 Oct 09:34:23 BST 2019 1500 224.55 XLON 19280XJ3879
Mon 07 Oct 09:32:44 BST 2019 697 224.50 CHIX 19280XJ3836
Mon 07 Oct 09:32:44 BST 2019 506 224.50 CHIX 19280XJ3837
Mon 07 Oct 09:32:44 BST 2019 696 224.50 XLON 19280XJ3835
Mon 07 Oct 09:32:12 BST 2019 697 224.55 CHIX 19280XJ381x
Mon 07 Oct 09:32:12 BST 2019 377 224.55 XLON 19280XJ381w
Mon 07 Oct 09:32:12 BST 2019 981 224.55 XLON 19280XJ381v
Mon 07 Oct 09:32:11 BST 2019 1051 224.60 XLON 19280XJ381p
Mon 07 Oct 09:32:11 BST 2019 195 224.60 XLON 19280XJ381q
Mon 07 Oct 09:32:11 BST 2019 798 224.60 CHIX 19280XJ381r
Mon 07 Oct 09:32:11 BST 2019 697 224.60 CHIX 19280XJ381s
Mon 07 Oct 09:32:07 BST 2019 3300 224.65 CHIX 19280XJ381h
Mon 07 Oct 09:30:58 BST 2019 869 224.65 CHIX 19280XJ37zq
Mon 07 Oct 09:30:58 BST 2019 5 224.65 XLON 19280XJ37zp
Mon 07 Oct 09:30:51 BST 2019 26 224.70 XLON 19280XJ37ze
Mon 07 Oct 09:30:51 BST 2019 593 224.70 XLON 19280XJ37zd
Mon 07 Oct 09:30:51 BST 2019 696 224.70 CHIX 19280XJ37zf
Mon 07 Oct 09:30:51 BST 2019 561 224.70 CHIX 19280XJ37zg
Mon 07 Oct 09:30:05 BST 2019 1571 224.65 BATE 19280XJ37xa
Mon 07 Oct 09:30:05 BST 2019 700 224.65 BATE 19280XJ37xb
Mon 07 Oct 09:30:05 BST 2019 4163 224.60 CHIX 19280XJ37x9
Mon 07 Oct 09:30:05 BST 2019 956 224.60 XLON 19280XJ37x8
Mon 07 Oct 09:30:05 BST 2019 720 224.60 CHIX 19280XJ37x7
Mon 07 Oct 09:30:05 BST 2019 1588 224.60 XLON 19280XJ37x5
Mon 07 Oct 09:30:05 BST 2019 147 224.60 XLON 19280XJ37x6
Mon 07 Oct 09:29:59 BST 2019 1597 224.65 XLON 19280XJ37wl
Mon 07 Oct 09:29:43 BST 2019 800 224.65 CHIX 19280XJ37vp
Mon 07 Oct 09:29:43 BST 2019 835 224.65 CHIX 19280XJ37vq
Mon 07 Oct 09:28:49 BST 2019 697 224.60 CHIX 19280XJ37sv
Mon 07 Oct 09:28:49 BST 2019 672 224.60 XLON 19280XJ37su
Mon 07 Oct 09:28:40 BST 2019 1000 224.65 CHIX 19280XJ37sl
Mon 07 Oct 09:28:40 BST 2019 650 224.65 CHIX 19280XJ37sm
Mon 07 Oct 09:28:37 BST 2019 2124 224.65 CHIX 19280XJ37sf
Mon 07 Oct 09:28:37 BST 2019 212 224.65 XLON 19280XJ37se
Mon 07 Oct 09:28:27 BST 2019 1500 224.50 XLON 19280XJ37s8
Mon 07 Oct 09:28:11 BST 2019 1500 224.50 XLON 19280XJ37rn
Mon 07 Oct 09:28:07 BST 2019 1500 224.50 XLON 19280XJ37re
Mon 07 Oct 09:27:43 BST 2019 2544 224.35 CHIX 19280XJ37pm
Mon 07 Oct 09:27:42 BST 2019 1500 224.35 XLON 19280XJ37pl
Mon 07 Oct 09:27:21 BST 2019 1548 224.40 XLON 19280XJ37p1
Mon 07 Oct 09:27:21 BST 2019 167 224.40 XLON 19280XJ37p2
Mon 07 Oct 09:27:21 BST 2019 44 224.40 XLON 19280XJ37p3
Mon 07 Oct 09:27:21 BST 2019 697 224.40 CHIX 19280XJ37p4
Mon 07 Oct 09:27:21 BST 2019 702 224.40 CHIX 19280XJ37p5
Mon 07 Oct 09:27:21 BST 2019 590 224.40 XLON 19280XJ37p0
Mon 07 Oct 09:25:54 BST 2019 1220 224.25 XLON 19280XJ37lb
Mon 07 Oct 09:25:54 BST 2019 1500 224.25 XLON 19280XJ37la
Mon 07 Oct 09:25:54 BST 2019 1500 224.25 XLON 19280XJ37l7
Mon 07 Oct 09:25:54 BST 2019 1500 224.25 XLON 19280XJ37l6
Mon 07 Oct 09:25:54 BST 2019 879 224.25 CHIX 19280XJ37l5
Mon 07 Oct 09:25:35 BST 2019 555 224.15 XLON 19280XJ37k3
Mon 07 Oct 09:25:03 BST 2019 1000 223.90 CHIX 19280XJ37ir
Mon 07 Oct 09:25:00 BST 2019 1000 223.90 CHIX 19280XJ37i9
Mon 07 Oct 09:23:33 BST 2019 898 224.10 CHIX 19280XJ37d2
Mon 07 Oct 09:23:33 BST 2019 740 224.10 CHIX 19280XJ37d1
Mon 07 Oct 09:23:33 BST 2019 853 224.10 CHIX 19280XJ37cz
Mon 07 Oct 09:23:33 BST 2019 247 224.10 CHIX 19280XJ37d0
Mon 07 Oct 09:23:33 BST 2019 1994 224.10 XLON 19280XJ37cw
Mon 07 Oct 09:23:33 BST 2019 2306 224.10 XLON 19280XJ37cx
Mon 07 Oct 09:22:58 BST 2019 190 224.40 XLON 19280XJ379u
Mon 07 Oct 09:22:58 BST 2019 970 224.40 CHIX 19280XJ379v
Mon 07 Oct 09:22:58 BST 2019 914 224.40 CHIX 19280XJ379w
Mon 07 Oct 09:22:49 BST 2019 697 224.45 XLON 19280XJ379l
Mon 07 Oct 09:22:49 BST 2019 648 224.45 XLON 19280XJ379k
Mon 07 Oct 09:22:21 BST 2019 3037 224.45 XLON 19280XJ378m
Mon 07 Oct 09:22:21 BST 2019 2000 224.45 XLON 19280XJ378n
Mon 07 Oct 09:22:21 BST 2019 503 224.45 XLON 19280XJ378o
Mon 07 Oct 09:21:18 BST 2019 1650 224.25 XLON 19280XJ375g
Mon 07 Oct 09:21:18 BST 2019 698 224.25 CHIX 19280XJ375e
Mon 07 Oct 09:21:18 BST 2019 1398 224.25 XLON 19280XJ375d
Mon 07 Oct 09:21:17 BST 2019 1500 224.30 XLON 19280XJ3758
Mon 07 Oct 09:21:17 BST 2019 1500 224.30 XLON 19280XJ3759
Mon 07 Oct 09:21:15 BST 2019 50 224.30 CHIX 19280XJ374z
Mon 07 Oct 09:21:15 BST 2019 1000 224.30 CHIX 19280XJ374x
Mon 07 Oct 09:21:15 BST 2019 650 224.30 CHIX 19280XJ374y
Mon 07 Oct 09:19:52 BST 2019 1279 224.20 XLON 19280XJ3700
Mon 07 Oct 09:19:52 BST 2019 1000 224.20 CHIX 19280XJ36zy
Mon 07 Oct 09:19:52 BST 2019 650 224.20 CHIX 19280XJ36zz
Mon 07 Oct 09:19:52 BST 2019 324 224.15 CHIX 19280XJ36zv
Mon 07 Oct 09:19:52 BST 2019 708 224.15 CHIX 19280XJ36zw
Mon 07 Oct 09:19:52 BST 2019 892 224.15 CHIX 19280XJ36zx
Mon 07 Oct 09:19:52 BST 2019 432 224.15 XLON 19280XJ36zt
Mon 07 Oct 09:19:52 BST 2019 20 224.15 XLON 19280XJ36zu
Mon 07 Oct 09:18:21 BST 2019 883 224.10 CHIX 19280XJ36wq
Mon 07 Oct 09:18:21 BST 2019 64 224.10 XLON 19280XJ36wo
Mon 07 Oct 09:18:21 BST 2019 3 224.10 XLON 19280XJ36wp
Mon 07 Oct 09:18:13 BST 2019 1364 224.15 CHIX 19280XJ36wc
Mon 07 Oct 09:18:13 BST 2019 480 224.15 CHIX 19280XJ36wa
Mon 07 Oct 09:18:13 BST 2019 513 224.15 CHIX 19280XJ36wb
Mon 07 Oct 09:18:13 BST 2019 1940 224.15 XLON 19280XJ36w9
Mon 07 Oct 09:18:13 BST 2019 1249 224.15 XLON 19280XJ36w8
Mon 07 Oct 09:18:08 BST 2019 1500 224.20 XLON 19280XJ36w5
Mon 07 Oct 09:18:07 BST 2019 1500 224.20 XLON 19280XJ36w2
Mon 07 Oct 09:18:04 BST 2019 1500 224.20 XLON 19280XJ36vk
Mon 07 Oct 09:17:16 BST 2019 1000 224.20 CHIX 19280XJ36t9
Mon 07 Oct 09:17:16 BST 2019 100 224.20 CHIX 19280XJ36ta
Mon 07 Oct 09:17:14 BST 2019 1000 224.20 CHIX 19280XJ36t1
Mon 07 Oct 09:17:14 BST 2019 700 224.20 CHIX 19280XJ36t2
Mon 07 Oct 09:17:13 BST 2019 1000 224.20 CHIX 19280XJ36sz
Mon 07 Oct 09:16:39 BST 2019 1500 223.95 XLON 19280XJ36rf
Mon 07 Oct 09:16:39 BST 2019 703 223.95 CHIX 19280XJ36rc
Mon 07 Oct 09:16:24 BST 2019 1968 224.00 CHIX 19280XJ36r0
Mon 07 Oct 09:15:44 BST 2019 659 223.70 CHIX 19280XJ36or
Mon 07 Oct 09:15:10 BST 2019 699 223.70 CHIX 19280XJ36n0
Mon 07 Oct 09:15:10 BST 2019 699 223.70 CHIX 19280XJ36n1
Mon 07 Oct 09:15:10 BST 2019 1452 223.70 XLON 19280XJ36my
Mon 07 Oct 09:15:10 BST 2019 1271 223.70 XLON 19280XJ36mz
Mon 07 Oct 09:15:05 BST 2019 255 223.75 XLON 19280XJ36mu
Mon 07 Oct 09:15:04 BST 2019 1116 223.80 CHIX 19280XJ36mo
Mon 07 Oct 09:15:04 BST 2019 2606 223.80 XLON 19280XJ36mn
Mon 07 Oct 09:14:27 BST 2019 1839 223.85 CHIX 19280XJ36l8
Mon 07 Oct 09:14:27 BST 2019 1500 223.85 XLON 19280XJ36l6
Mon 07 Oct 09:14:27 BST 2019 1500 223.85 XLON 19280XJ36l7
Mon 07 Oct 09:14:25 BST 2019 1500 223.85 XLON 19280XJ36l5
Mon 07 Oct 09:13:20 BST 2019 588 224.05 CHIX 19280XJ36hh
Mon 07 Oct 09:13:20 BST 2019 698 224.05 CHIX 19280XJ36hf
Mon 07 Oct 09:13:20 BST 2019 419 224.05 CHIX 19280XJ36hg
Mon 07 Oct 09:13:20 BST 2019 472 224.05 XLON 19280XJ36he
Mon 07 Oct 09:13:01 BST 2019 269 224.00 XLON 19280XJ36gb
Mon 07 Oct 09:13:01 BST 2019 217 224.00 XLON 19280XJ36ga
Mon 07 Oct 09:13:01 BST 2019 161 224.00 XLON 19280XJ36g9
Mon 07 Oct 09:13:01 BST 2019 699 224.00 CHIX 19280XJ36gc
Mon 07 Oct 09:12:49 BST 2019 2300 224.00 XLON 19280XJ36fq
Mon 07 Oct 09:12:49 BST 2019 699 224.00 CHIX 19280XJ36fp
Mon 07 Oct 09:12:49 BST 2019 1075 224.00 XLON 19280XJ36fo
Mon 07 Oct 09:10:17 BST 2019 2000 223.70 XLON 19280XJ368v
Mon 07 Oct 09:09:39 BST 2019 381 223.80 CHIX 19280XJ366r
Mon 07 Oct 09:09:39 BST 2019 770 223.80 CHIX 19280XJ366q
Mon 07 Oct 09:09:39 BST 2019 1697 223.80 XLON 19280XJ366p
Mon 07 Oct 09:09:28 BST 2019 829 223.90 CHIX 19280XJ365s
Mon 07 Oct 09:09:28 BST 2019 1884 223.90 XLON 19280XJ365r
Mon 07 Oct 09:08:08 BST 2019 699 223.75 CHIX 19280XJ3627
Mon 07 Oct 09:08:08 BST 2019 1216 223.75 XLON 19280XJ3625
Mon 07 Oct 09:08:08 BST 2019 107 223.75 XLON 19280XJ3626
Mon 07 Oct 09:08:08 BST 2019 166 223.75 XLON 19280XJ3624
Mon 07 Oct 09:08:08 BST 2019 827 223.80 CHIX 19280XJ3622
Mon 07 Oct 09:08:08 BST 2019 1306 223.80 CHIX 19280XJ3621
Mon 07 Oct 09:08:08 BST 2019 3053 223.80 XLON 19280XJ3620
Mon 07 Oct 09:07:35 BST 2019 624 223.80 XLON 19280XJ360n
Mon 07 Oct 09:07:35 BST 2019 575 223.80 XLON 19280XJ360m
Mon 07 Oct 09:07:35 BST 2019 699 223.80 CHIX 19280XJ360l
Mon 07 Oct 09:07:35 BST 2019 1363 223.80 XLON 19280XJ360k
Mon 07 Oct 09:07:25 BST 2019 802 223.80 CHIX 19280XJ360g
Mon 07 Oct 09:07:25 BST 2019 1768 223.80 XLON 19280XJ360f
Mon 07 Oct 09:06:42 BST 2019 699 223.70 CHIX 19280XJ35yk
Mon 07 Oct 09:06:42 BST 2019 379 223.70 CHIX 19280XJ35yl
Mon 07 Oct 09:06:42 BST 2019 1179 223.70 XLON 19280XJ35yj
Mon 07 Oct 09:06:38 BST 2019 1007 223.75 CHIX 19280XJ35yc
Mon 07 Oct 09:06:36 BST 2019 766 223.80 CHIX 19280XJ35y8
Mon 07 Oct 09:06:36 BST 2019 1689 223.80 XLON 19280XJ35y6
Mon 07 Oct 09:06:36 BST 2019 22 223.80 XLON 19280XJ35y7
Mon 07 Oct 09:06:24 BST 2019 1116 223.75 XLON 19280XJ35xl
Mon 07 Oct 09:06:24 BST 2019 748 223.75 CHIX 19280XJ35xn
Mon 07 Oct 09:06:24 BST 2019 699 223.75 CHIX 19280XJ35xo
Mon 07 Oct 09:06:24 BST 2019 791 223.80 CHIX 19280XJ35xm
Mon 07 Oct 09:06:24 BST 2019 1744 223.80 XLON 19280XJ35xk
Mon 07 Oct 09:06:08 BST 2019 699 223.80 CHIX 19280XJ35wn
Mon 07 Oct 09:06:08 BST 2019 581 223.80 XLON 19280XJ35wm
Mon 07 Oct 09:05:35 BST 2019 699 223.70 CHIX 19280XJ35v5
Mon 07 Oct 09:05:35 BST 2019 312 223.70 CHIX 19280XJ35v6
Mon 07 Oct 09:05:35 BST 2019 980 223.70 CHIX 19280XJ35v7
Mon 07 Oct 09:05:35 BST 2019 128 223.70 XLON 19280XJ35v4
Mon 07 Oct 09:05:35 BST 2019 790 223.70 XLON 19280XJ35v3
Mon 07 Oct 09:05:24 BST 2019 191 223.75 XLON 19280XJ35u8
Mon 07 Oct 09:05:24 BST 2019 51 223.75 XLON 19280XJ35u9
Mon 07 Oct 09:05:24 BST 2019 767 223.75 XLON 19280XJ35u7
Mon 07 Oct 09:05:24 BST 2019 699 223.75 CHIX 19280XJ35ua
Mon 07 Oct 09:05:24 BST 2019 617 223.75 CHIX 19280XJ35ub
Mon 07 Oct 09:05:24 BST 2019 670 223.80 XLON 19280XJ35u5
Mon 07 Oct 09:05:24 BST 2019 699 223.80 CHIX 19280XJ35u6
Mon 07 Oct 09:04:21 BST 2019 1462 223.85 XLON 19280XJ35r8
Mon 07 Oct 09:04:21 BST 2019 1007 223.85 CHIX 19280XJ35ra
Mon 07 Oct 09:04:21 BST 2019 952 223.85 CHIX 19280XJ35rb
Mon 07 Oct 09:04:21 BST 2019 699 223.85 CHIX 19280XJ35r9
Mon 07 Oct 09:03:48 BST 2019 495 223.90 CHIX 19280XJ35q8
Mon 07 Oct 09:03:48 BST 2019 677 223.90 CHIX 19280XJ35q6
Mon 07 Oct 09:03:48 BST 2019 67 223.90 CHIX 19280XJ35q7
Mon 07 Oct 09:03:37 BST 2019 699 223.90 CHIX 19280XJ35pi
Mon 07 Oct 09:03:37 BST 2019 181 223.90 XLON 19280XJ35pg
Mon 07 Oct 09:03:37 BST 2019 870 223.90 XLON 19280XJ35ph
Mon 07 Oct 09:03:10 BST 2019 289 223.75 CHIX 19280XJ35ni
Mon 07 Oct 09:02:58 BST 2019 679 223.80 CHIX 19280XJ35mt
Mon 07 Oct 09:02:58 BST 2019 699 223.80 CHIX 19280XJ35mu
Mon 07 Oct 09:02:58 BST 2019 878 223.80 XLON 19280XJ35ms
Mon 07 Oct 09:02:22 BST 2019 845 223.85 CHIX 19280XJ35l2
Mon 07 Oct 09:01:07 BST 2019 1072 223.95 CHIX 19280XJ35j0
Mon 07 Oct 09:01:07 BST 2019 1095 223.95 XLON 19280XJ35iz
Mon 07 Oct 09:01:07 BST 2019 1411 223.95 XLON 19280XJ35iy
Mon 07 Oct 09:01:04 BST 2019 1926 224.00 XLON 19280XJ35it
Mon 07 Oct 09:01:04 BST 2019 35 224.00 XLON 19280XJ35iu
Mon 07 Oct 09:01:04 BST 2019 579 224.00 XLON 19280XJ35iv
Mon 07 Oct 09:01:04 BST 2019 829 224.00 CHIX 19280XJ35iw
Mon 07 Oct 09:01:04 BST 2019 699 224.00 CHIX 19280XJ35ix
Mon 07 Oct 09:00:17 BST 2019 698 224.20 CHIX 19280XJ35ew
Mon 07 Oct 09:00:17 BST 2019 855 224.20 XLON 19280XJ35ev
Mon 07 Oct 09:00:13 BST 2019 1004 224.20 CHIX 19280XJ35eg
Mon 07 Oct 09:00:13 BST 2019 2193 224.20 XLON 19280XJ35ef
Mon 07 Oct 09:00:13 BST 2019 150 224.20 XLON 19280XJ35ee
Mon 07 Oct 08:59:02 BST 2019 551 223.85 CHIX 19280XJ358f
Mon 07 Oct 08:57:45 BST 2019 849 223.85 CHIX 19280XJ354e
Mon 07 Oct 08:57:04 BST 2019 105 223.75 XLON 19280XJ351q
Mon 07 Oct 08:55:50 BST 2019 807 223.80 XLON 19280XJ34ya
Mon 07 Oct 08:55:45 BST 2019 414 223.90 CHIX 19280XJ34xy
Mon 07 Oct 08:55:45 BST 2019 906 223.85 CHIX 19280XJ34xz
Mon 07 Oct 08:55:26 BST 2019 998 224.00 CHIX 19280XJ34w4
Mon 07 Oct 08:55:26 BST 2019 1658 224.00 XLON 19280XJ34w3
Mon 07 Oct 08:55:26 BST 2019 674 224.00 XLON 19280XJ34w2
Mon 07 Oct 08:55:26 BST 2019 698 224.05 CHIX 19280XJ34w1
Mon 07 Oct 08:55:26 BST 2019 563 224.05 XLON 19280XJ34w0
Mon 07 Oct 08:55:16 BST 2019 269 224.05 XLON 19280XJ34vl
Mon 07 Oct 08:55:14 BST 2019 776 224.10 XLON 19280XJ34vg
Mon 07 Oct 08:55:14 BST 2019 154 224.10 XLON 19280XJ34vh
Mon 07 Oct 08:55:14 BST 2019 698 224.10 CHIX 19280XJ34vi
Mon 07 Oct 08:55:11 BST 2019 519 224.15 CHIX 19280XJ34v3
Mon 07 Oct 08:55:11 BST 2019 643 224.15 CHIX 19280XJ34v4
Mon 07 Oct 08:55:01 BST 2019 119 224.20 XLON 19280XJ34ug
Mon 07 Oct 08:55:01 BST 2019 600 224.20 CHIX 19280XJ34uf
Mon 07 Oct 08:55:01 BST 2019 1500 224.25 XLON 19280XJ34ud
Mon 07 Oct 08:55:00 BST 2019 2000 224.25 XLON 19280XJ34u9
Mon 07 Oct 08:55:00 BST 2019 283 224.25 CHIX 19280XJ34u8
Mon 07 Oct 08:55:00 BST 2019 96 224.25 XLON 19280XJ34u7
Mon 07 Oct 08:54:05 BST 2019 698 224.05 CHIX 19280XJ34ra
Mon 07 Oct 08:54:05 BST 2019 503 224.05 XLON 19280XJ34r9
Mon 07 Oct 08:54:05 BST 2019 241 224.05 XLON 19280XJ34r8
Mon 07 Oct 08:53:58 BST 2019 1208 224.10 XLON 19280XJ34qk
Mon 07 Oct 08:53:58 BST 2019 698 224.10 CHIX 19280XJ34ql
Mon 07 Oct 08:53:58 BST 2019 1005 224.15 CHIX 19280XJ34qh
Mon 07 Oct 08:53:58 BST 2019 737 224.15 CHIX 19280XJ34qi
Mon 07 Oct 08:53:58 BST 2019 392 224.15 XLON 19280XJ34qg
Mon 07 Oct 08:53:41 BST 2019 1124 224.25 XLON 19280XJ34pp
Mon 07 Oct 08:53:41 BST 2019 135 224.25 XLON 19280XJ34pn
Mon 07 Oct 08:53:41 BST 2019 698 224.25 CHIX 19280XJ34pq
Mon 07 Oct 08:53:23 BST 2019 669 224.15 CHIX 19280XJ34p0
Mon 07 Oct 08:53:23 BST 2019 1012 224.15 CHIX 19280XJ34oz
Mon 07 Oct 08:53:10 BST 2019 1100 224.25 CHIX 19280XJ34o3
Mon 07 Oct 08:53:10 BST 2019 550 224.25 CHIX 19280XJ34o4
Mon 07 Oct 08:52:04 BST 2019 697 224.35 CHIX 19280XJ34kt
Mon 07 Oct 08:52:04 BST 2019 986 224.35 CHIX 19280XJ34ku
Mon 07 Oct 08:52:04 BST 2019 1375 224.35 XLON 19280XJ34ks
Mon 07 Oct 08:52:04 BST 2019 996 224.35 XLON 19280XJ34kq
Mon 07 Oct 08:52:04 BST 2019 930 224.35 XLON 19280XJ34kr
Mon 07 Oct 08:51:56 BST 2019 536 224.40 CHIX 19280XJ34k7
Mon 07 Oct 08:51:35 BST 2019 929 224.45 CHIX 19280XJ34jm
Mon 07 Oct 08:51:35 BST 2019 1837 224.45 XLON 19280XJ34jl
Mon 07 Oct 08:51:35 BST 2019 332 224.45 XLON 19280XJ34jk
Mon 07 Oct 08:50:54 BST 2019 543 224.20 CHIX 19280XJ34gy
Mon 07 Oct 08:50:53 BST 2019 771 224.25 CHIX 19280XJ34gq
Mon 07 Oct 08:50:53 BST 2019 698 224.25 CHIX 19280XJ34gp
Mon 07 Oct 08:50:53 BST 2019 325 224.25 XLON 19280XJ34go
Mon 07 Oct 08:50:53 BST 2019 791 224.25 XLON 19280XJ34gn
Mon 07 Oct 08:50:36 BST 2019 746 224.25 XLON 19280XJ34fv
Mon 07 Oct 08:50:36 BST 2019 698 224.25 XLON 19280XJ34fw
Mon 07 Oct 08:50:34 BST 2019 543 224.25 XLON 19280XJ34fs
Mon 07 Oct 08:50:23 BST 2019 698 224.30 CHIX 19280XJ34es
Mon 07 Oct 08:50:23 BST 2019 1157 224.30 XLON 19280XJ34er
Mon 07 Oct 08:49:38 BST 2019 1050 224.40 XLON 19280XJ34di
Mon 07 Oct 08:49:38 BST 2019 88 224.40 XLON 19280XJ34dl
Mon 07 Oct 08:49:38 BST 2019 312 224.40 CHIX 19280XJ34dm
Mon 07 Oct 08:49:38 BST 2019 697 224.40 CHIX 19280XJ34do
Mon 07 Oct 08:49:37 BST 2019 697 224.45 CHIX 19280XJ34df
Mon 07 Oct 08:49:37 BST 2019 1056 224.45 XLON 19280XJ34de
Mon 07 Oct 08:48:47 BST 2019 566 224.45 XLON 19280XJ34b8
Mon 07 Oct 08:48:47 BST 2019 697 224.45 CHIX 19280XJ34bb
Mon 07 Oct 08:48:42 BST 2019 869 224.55 CHIX 19280XJ34b6
Mon 07 Oct 08:48:42 BST 2019 1783 224.55 XLON 19280XJ34b4
Mon 07 Oct 08:48:42 BST 2019 809 224.55 CHIX 19280XJ34b5
Mon 07 Oct 08:48:40 BST 2019 704 224.60 CHIX 19280XJ34av
Mon 07 Oct 08:48:33 BST 2019 1381 224.65 XLON 19280XJ34aq
Mon 07 Oct 08:48:33 BST 2019 697 224.65 CHIX 19280XJ34ar
Mon 07 Oct 08:48:06 BST 2019 696 224.65 CHIX 19280XJ348s
Mon 07 Oct 08:48:06 BST 2019 896 224.65 CHIX 19280XJ348t
Mon 07 Oct 08:47:58 BST 2019 540 224.70 CHIX 19280XJ348g
Mon 07 Oct 08:47:58 BST 2019 944 224.70 CHIX 19280XJ348h
Mon 07 Oct 08:47:58 BST 2019 696 224.75 CHIX 19280XJ348f
Mon 07 Oct 08:47:58 BST 2019 702 224.75 XLON 19280XJ348e
Mon 07 Oct 08:47:51 BST 2019 840 224.80 CHIX 19280XJ3486
Mon 07 Oct 08:47:13 BST 2019 2051 224.80 XLON 19280XJ3470
Mon 07 Oct 08:47:13 BST 2019 878 224.80 CHIX 19280XJ3471
Mon 07 Oct 08:47:12 BST 2019 696 224.85 CHIX 19280XJ346z
Mon 07 Oct 08:47:12 BST 2019 900 224.85 XLON 19280XJ346x
Mon 07 Oct 08:47:12 BST 2019 102 224.85 XLON 19280XJ346y
Mon 07 Oct 08:47:11 BST 2019 1089 224.90 CHIX 19280XJ346w
Mon 07 Oct 08:46:59 BST 2019 1500 224.90 XLON 19280XJ346o
Mon 07 Oct 08:46:59 BST 2019 391 224.95 BATE 19280XJ346m
Mon 07 Oct 08:46:59 BST 2019 1011 224.90 CHIX 19280XJ346i
Mon 07 Oct 08:46:59 BST 2019 600 224.90 CHIX 19280XJ346j
Mon 07 Oct 08:46:59 BST 2019 758 224.85 XLON 19280XJ346f
Mon 07 Oct 08:46:59 BST 2019 388 224.85 CHIX 19280XJ346g
Mon 07 Oct 08:46:59 BST 2019 696 224.85 CHIX 19280XJ346h
Mon 07 Oct 08:46:49 BST 2019 59 224.95 XLON 19280XJ346a
Mon 07 Oct 08:44:49 BST 2019 697 224.50 CHIX 19280XJ341j
Mon 07 Oct 08:44:49 BST 2019 487 224.50 CHIX 19280XJ341k
Mon 07 Oct 08:44:49 BST 2019 875 224.50 CHIX 19280XJ341l
Mon 07 Oct 08:44:49 BST 2019 517 224.50 CHIX 19280XJ341m
Mon 07 Oct 08:44:49 BST 2019 17 224.50 XLON 19280XJ341i
Mon 07 Oct 08:44:43 BST 2019 1591 224.60 BATE 19280XJ341b
Mon 07 Oct 08:44:43 BST 2019 600 224.60 BATE 19280XJ341c
Mon 07 Oct 08:44:43 BST 2019 3419 224.55 CHIX 19280XJ341a
Mon 07 Oct 08:44:43 BST 2019 776 224.55 CHIX 19280XJ3418
Mon 07 Oct 08:44:43 BST 2019 492 224.55 CHIX 19280XJ3419
Mon 07 Oct 08:44:43 BST 2019 697 224.60 CHIX 19280XJ3415
Mon 07 Oct 08:44:43 BST 2019 622 224.60 CHIX 19280XJ3416
Mon 07 Oct 08:44:43 BST 2019 637 224.60 CHIX 19280XJ3417
Mon 07 Oct 08:44:43 BST 2019 660 224.60 XLON 19280XJ3414
Mon 07 Oct 08:43:40 BST 2019 379 224.60 CHIX 19280XJ33y3
Mon 07 Oct 08:43:27 BST 2019 1233 224.50 XLON 19280XJ33xn
Mon 07 Oct 08:43:19 BST 2019 568 224.65 CHIX 19280XJ33xf
Mon 07 Oct 08:43:03 BST 2019 897 224.60 CHIX 19280XJ33vv
Mon 07 Oct 08:42:34 BST 2019 697 224.55 CHIX 19280XJ33ur
Mon 07 Oct 08:42:34 BST 2019 493 224.55 XLON 19280XJ33uq
Mon 07 Oct 08:42:34 BST 2019 1074 224.55 CHIX 19280XJ33uo
Mon 07 Oct 08:42:10 BST 2019 1790 224.45 CHIX 19280XJ33tr
Mon 07 Oct 08:42:10 BST 2019 2268 224.45 CHIX 19280XJ33ts
Mon 07 Oct 08:42:10 BST 2019 1500 224.45 XLON 19280XJ33tn
Mon 07 Oct 08:42:10 BST 2019 5165 224.45 XLON 19280XJ33to
Mon 07 Oct 08:42:10 BST 2019 848 224.45 XLON 19280XJ33tp
Mon 07 Oct 08:42:10 BST 2019 3799 224.45 XLON 19280XJ33tq
Mon 07 Oct 08:41:54 BST 2019 849 224.40 CHIX 19280XJ33sl
Mon 07 Oct 08:41:25 BST 2019 407 224.25 CHIX 19280XJ33ra
Mon 07 Oct 08:41:19 BST 2019 291 224.25 XLON 19280XJ33qi
Mon 07 Oct 08:41:19 BST 2019 41 224.25 XLON 19280XJ33ql
Mon 07 Oct 08:41:19 BST 2019 810 224.25 CHIX 19280XJ33qm
Mon 07 Oct 08:41:12 BST 2019 600 224.30 CHIX 19280XJ33q9
Mon 07 Oct 08:41:11 BST 2019 1695 224.30 CHIX 19280XJ33q8
Mon 07 Oct 08:41:11 BST 2019 866 224.30 BATE 19280XJ33q6
Mon 07 Oct 08:41:11 BST 2019 158 224.30 BATE 19280XJ33q7
Mon 07 Oct 08:41:11 BST 2019 600 224.25 CHIX 19280XJ33q5
Mon 07 Oct 08:41:11 BST 2019 26 224.25 XLON 19280XJ33q4
Mon 07 Oct 08:41:11 BST 2019 446 224.25 XLON 19280XJ33q2
Mon 07 Oct 08:41:11 BST 2019 698 224.25 CHIX 19280XJ33q3
Mon 07 Oct 08:40:12 BST 2019 101 224.20 XLON 19280XJ33o0
Mon 07 Oct 08:40:12 BST 2019 190 224.20 XLON 19280XJ33ny
Mon 07 Oct 08:40:12 BST 2019 1 224.20 XLON 19280XJ33nz
Mon 07 Oct 08:40:12 BST 2019 907 224.20 CHIX 19280XJ33o1
Mon 07 Oct 08:39:42 BST 2019 547 224.30 XLON 19280XJ33my
Mon 07 Oct 08:39:42 BST 2019 698 224.30 CHIX 19280XJ33mz
Mon 07 Oct 08:39:08 BST 2019 1507 224.35 XLON 19280XJ33lf
Mon 07 Oct 08:39:08 BST 2019 36 224.35 XLON 19280XJ33lg
Mon 07 Oct 08:39:08 BST 2019 697 224.35 CHIX 19280XJ33lh
Mon 07 Oct 08:39:08 BST 2019 2108 224.40 XLON 19280XJ33lc
Mon 07 Oct 08:39:08 BST 2019 903 224.40 CHIX 19280XJ33ld
Mon 07 Oct 08:39:08 BST 2019 673 224.40 CHIX 19280XJ33le
Mon 07 Oct 08:38:52 BST 2019 2300 224.45 XLON 19280XJ33kr
Mon 07 Oct 08:38:52 BST 2019 1500 224.45 XLON 19280XJ33ks
Mon 07 Oct 08:38:52 BST 2019 277 224.45 CHIX 19280XJ33kq
Mon 07 Oct 08:38:30 BST 2019 1500 224.45 XLON 19280XJ33jq
Mon 07 Oct 08:38:30 BST 2019 807 224.45 CHIX 19280XJ33jp
Mon 07 Oct 08:38:07 BST 2019 2914 224.50 CHIX 19280XJ33iz
Mon 07 Oct 08:38:07 BST 2019 1450 224.50 XLON 19280XJ33iy
Mon 07 Oct 08:38:07 BST 2019 1600 224.48 CHIX 19280XJ33ix
Mon 07 Oct 08:38:07 BST 2019 50 224.50 XLON 19280XJ33iw
Mon 07 Oct 08:38:05 BST 2019 25 224.50 CHIX 19280XJ33is
Mon 07 Oct 08:37:15 BST 2019 160 224.15 XLON 19280XJ33gx
Mon 07 Oct 08:37:15 BST 2019 462 224.20 CHIX 19280XJ33gp
Mon 07 Oct 08:37:15 BST 2019 478 224.20 CHIX 19280XJ33gq
Mon 07 Oct 08:37:15 BST 2019 640 224.20 CHIX 19280XJ33gr
Mon 07 Oct 08:37:15 BST 2019 183 224.20 XLON 19280XJ33gm
Mon 07 Oct 08:37:15 BST 2019 58 224.20 XLON 19280XJ33gn
Mon 07 Oct 08:37:15 BST 2019 250 224.20 XLON 19280XJ33go
Mon 07 Oct 08:36:50 BST 2019 1772 224.25 XLON 19280XJ33fb
Mon 07 Oct 08:36:50 BST 2019 137 224.25 CHIX 19280XJ33fd
Mon 07 Oct 08:36:50 BST 2019 667 224.25 CHIX 19280XJ33fc
Mon 07 Oct 08:36:50 BST 2019 521 224.30 CHIX 19280XJ33fa
Mon 07 Oct 08:36:44 BST 2019 312 224.35 CHIX 19280XJ33f4
Mon 07 Oct 08:36:44 BST 2019 312 224.35 CHIX 19280XJ33f3
Mon 07 Oct 08:36:43 BST 2019 312 224.35 CHIX 19280XJ33f2
Mon 07 Oct 08:36:43 BST 2019 1000 224.35 CHIX 19280XJ33f0
Mon 07 Oct 08:36:41 BST 2019 1000 224.35 CHIX 19280XJ33ex
Mon 07 Oct 08:36:38 BST 2019 389 224.35 CHIX 19280XJ33ea
Mon 07 Oct 08:36:09 BST 2019 956 224.25 CHIX 19280XJ33ca
Mon 07 Oct 08:36:03 BST 2019 2295 224.30 CHIX 19280XJ33c3
Mon 07 Oct 08:36:03 BST 2019 104 224.30 XLON 19280XJ33c2
Mon 07 Oct 08:36:03 BST 2019 23 224.30 CHIX 19280XJ33c1
Mon 07 Oct 08:36:03 BST 2019 27 224.30 XLON 19280XJ33c0
Mon 07 Oct 08:35:35 BST 2019 204 224.00 XLON 19280XJ33aw
Mon 07 Oct 08:35:35 BST 2019 341 223.95 CHIX 19280XJ33ax
Mon 07 Oct 08:35:35 BST 2019 416 224.10 CHIX 19280XJ33au
Mon 07 Oct 08:35:01 BST 2019 855 223.95 CHIX 19280XJ3394
Mon 07 Oct 08:35:01 BST 2019 713 223.95 CHIX 19280XJ3395
Mon 07 Oct 08:35:01 BST 2019 1572 223.95 XLON 19280XJ3393
Mon 07 Oct 08:34:49 BST 2019 1002 224.00 CHIX 19280XJ3386
Mon 07 Oct 08:34:43 BST 2019 698 224.05 CHIX 19280XJ3383
Mon 07 Oct 08:34:43 BST 2019 175 224.05 XLON 19280XJ3381
Mon 07 Oct 08:34:43 BST 2019 1444 224.05 XLON 19280XJ3382
Mon 07 Oct 08:34:06 BST 2019 543 224.05 CHIX 19280XJ3370
Mon 07 Oct 08:34:06 BST 2019 1 224.05 XLON 19280XJ336z
Mon 07 Oct 08:34:02 BST 2019 813 224.15 CHIX 19280XJ336c
Mon 07 Oct 08:34:02 BST 2019 277 224.15 CHIX 19280XJ336d
Mon 07 Oct 08:34:02 BST 2019 521 224.15 CHIX 19280XJ336e
Mon 07 Oct 08:34:02 BST 2019 59 224.15 XLON 19280XJ336b
Mon 07 Oct 08:34:02 BST 2019 698 224.15 XLON 19280XJ336a
Mon 07 Oct 08:34:02 BST 2019 1000 224.20 CHIX 19280XJ3368
Mon 07 Oct 08:34:02 BST 2019 600 224.20 CHIX 19280XJ3369
Mon 07 Oct 08:34:02 BST 2019 50 224.20 XLON 19280XJ3367
Mon 07 Oct 08:33:00 BST 2019 807 224.20 CHIX 19280XJ334f
Mon 07 Oct 08:32:51 BST 2019 716 224.15 XLON 19280XJ333y
Mon 07 Oct 08:32:51 BST 2019 159 224.15 XLON 19280XJ333o
Mon 07 Oct 08:32:51 BST 2019 54 224.15 XLON 19280XJ333q
Mon 07 Oct 08:32:51 BST 2019 370 224.15 CHIX 19280XJ333s
Mon 07 Oct 08:32:51 BST 2019 390 224.15 CHIX 19280XJ333u
Mon 07 Oct 08:32:51 BST 2019 27 224.20 XLON 19280XJ333i
Mon 07 Oct 08:32:51 BST 2019 116 224.30 XLON 19280XJ333f
Mon 07 Oct 08:32:40 BST 2019 30 224.40 XLON 19280XJ3330
Mon 07 Oct 08:32:28 BST 2019 321 224.40 CHIX 19280XJ3325
Mon 07 Oct 08:32:07 BST 2019 135 224.35 XLON 19280XJ331k
Mon 07 Oct 08:32:03 BST 2019 904 224.45 XLON 19280XJ331b
Mon 07 Oct 08:32:03 BST 2019 398 224.45 CHIX 19280XJ331c
Mon 07 Oct 08:32:03 BST 2019 697 224.45 CHIX 19280XJ331d
Mon 07 Oct 08:32:03 BST 2019 473 224.50 XLON 19280XJ3319
Mon 07 Oct 08:32:03 BST 2019 697 224.50 CHIX 19280XJ331a
Mon 07 Oct 08:31:47 BST 2019 146 224.50 CHIX 19280XJ3309
Mon 07 Oct 08:31:41 BST 2019 893 224.55 CHIX 19280XJ32zs
Mon 07 Oct 08:31:24 BST 2019 488 224.55 CHIX 19280XJ32xt
Mon 07 Oct 08:31:23 BST 2019 371 224.55 CHIX 19280XJ32xs
Mon 07 Oct 08:31:19 BST 2019 3479 224.65 XLON 19280XJ32xl
Mon 07 Oct 08:31:19 BST 2019 1488 224.65 CHIX 19280XJ32xm
Mon 07 Oct 08:31:17 BST 2019 357 224.70 CHIX 19280XJ32xk
Mon 07 Oct 08:31:16 BST 2019 2481 224.70 XLON 19280XJ32x9
Mon 07 Oct 08:31:16 BST 2019 1062 224.70 CHIX 19280XJ32xa
Mon 07 Oct 08:31:16 BST 2019 767 224.75 CHIX 19280XJ32x6
Mon 07 Oct 08:30:49 BST 2019 541 224.75 CHIX 19280XJ32vx
Mon 07 Oct 08:30:31 BST 2019 565 224.80 CHIX 19280XJ32ut
Mon 07 Oct 08:30:00 BST 2019 1830 224.45 XLON 19280XJ32tm
Mon 07 Oct 08:30:00 BST 2019 275 224.45 CHIX 19280XJ32tn
Mon 07 Oct 08:30:00 BST 2019 827 224.45 CHIX 19280XJ32to
Mon 07 Oct 08:30:00 BST 2019 5797 224.50 CHIX 19280XJ32tl
Mon 07 Oct 08:30:00 BST 2019 1500 224.50 XLON 19280XJ32tj
Mon 07 Oct 08:30:00 BST 2019 1220 224.50 XLON 19280XJ32tk
Mon 07 Oct 08:29:21 BST 2019 697 224.50 CHIX 19280XJ32s2
Mon 07 Oct 08:29:18 BST 2019 708 224.50 XLON 19280XJ32s1
Mon 07 Oct 08:29:18 BST 2019 397 224.50 CHIX 19280XJ32rz
Mon 07 Oct 08:29:18 BST 2019 993 224.50 CHIX 19280XJ32s0
Mon 07 Oct 08:28:58 BST 2019 910 224.55 CHIX 19280XJ32rk
Mon 07 Oct 08:28:58 BST 2019 868 224.55 CHIX 19280XJ32rl
Mon 07 Oct 08:28:29 BST 2019 2536 224.75 XLON 19280XJ32qc
Mon 07 Oct 08:28:29 BST 2019 671 224.75 CHIX 19280XJ32qd
Mon 07 Oct 08:28:29 BST 2019 1085 224.75 CHIX 19280XJ32qe
Mon 07 Oct 08:28:23 BST 2019 279 224.85 CHIX 19280XJ32pu
Mon 07 Oct 08:28:23 BST 2019 3300 224.90 CHIX 19280XJ32po
Mon 07 Oct 08:28:20 BST 2019 361 224.95 BATE 19280XJ32pk
Mon 07 Oct 08:28:20 BST 2019 3655 224.90 CHIX 19280XJ32pj
Mon 07 Oct 08:28:20 BST 2019 1500 224.95 XLON 19280XJ32pi
Mon 07 Oct 08:28:20 BST 2019 239 224.95 BATE 19280XJ32ph
Mon 07 Oct 08:28:00 BST 2019 26 224.90 XLON 19280XJ32ob
Mon 07 Oct 08:27:59 BST 2019 696 224.90 CHIX 19280XJ32o7
Mon 07 Oct 08:27:59 BST 2019 256 224.90 XLON 19280XJ32o5
Mon 07 Oct 08:27:59 BST 2019 1062 224.90 XLON 19280XJ32o6
Mon 07 Oct 08:27:00 BST 2019 2966 224.80 CHIX 19280XJ32kx
Mon 07 Oct 08:26:53 BST 2019 367 224.80 CHIX 19280XJ32kr
Mon 07 Oct 08:26:51 BST 2019 170 224.85 CHIX 19280XJ32kj
Mon 07 Oct 08:26:51 BST 2019 566 224.85 CHIX 19280XJ32ki
Mon 07 Oct 08:26:28 BST 2019 1015 224.85 CHIX 19280XJ32jb
Mon 07 Oct 08:26:28 BST 2019 288 224.85 CHIX 19280XJ32jc
Mon 07 Oct 08:26:27 BST 2019 500 224.90 CHIX 19280XJ32j9
Mon 07 Oct 08:25:51 BST 2019 880 224.75 CHIX 19280XJ32gv
Mon 07 Oct 08:25:34 BST 2019 434 224.75 CHIX 19280XJ32ga
Mon 07 Oct 08:25:34 BST 2019 944 224.75 XLON 19280XJ32g7
Mon 07 Oct 08:25:34 BST 2019 196 224.75 XLON 19280XJ32g8
Mon 07 Oct 08:25:34 BST 2019 696 224.75 CHIX 19280XJ32g9
Mon 07 Oct 08:25:34 BST 2019 678 224.80 XLON 19280XJ32g4
Mon 07 Oct 08:25:34 BST 2019 696 224.80 CHIX 19280XJ32g5
Mon 07 Oct 08:25:34 BST 2019 697 224.80 CHIX 19280XJ32g6
Mon 07 Oct 08:25:22 BST 2019 744 224.85 XLON 19280XJ32ff
Mon 07 Oct 08:25:22 BST 2019 114 224.85 XLON 19280XJ32fe
Mon 07 Oct 08:25:19 BST 2019 22 224.90 BATE 19280XJ32ev
Mon 07 Oct 08:25:19 BST 2019 650 224.90 BATE 19280XJ32ex
Mon 07 Oct 08:25:19 BST 2019 190 224.95 XLON 19280XJ32er
Mon 07 Oct 08:25:19 BST 2019 904 224.95 XLON 19280XJ32eq
Mon 07 Oct 08:25:19 BST 2019 696 224.95 CHIX 19280XJ32et
Mon 07 Oct 08:25:10 BST 2019 381 225.05 XLON 19280XJ32cv
Mon 07 Oct 08:25:10 BST 2019 741 225.05 CHIX 19280XJ32cw
Mon 07 Oct 08:25:02 BST 2019 448 225.05 XLON 19280XJ32bq
Mon 07 Oct 08:25:02 BST 2019 2481 225.05 XLON 19280XJ32br
Mon 07 Oct 08:25:02 BST 2019 1500 225.05 XLON 19280XJ32bp
Mon 07 Oct 08:25:02 BST 2019 306 225.05 BATE 19280XJ32bo
Mon 07 Oct 08:25:02 BST 2019 448 225.05 XLON 19280XJ32bn
Mon 07 Oct 08:24:58 BST 2019 873 225.00 CHIX 19280XJ32bk
Mon 07 Oct 08:24:58 BST 2019 173 225.00 CHIX 19280XJ32bj
Mon 07 Oct 08:24:31 BST 2019 57 224.85 XLON 19280XJ329m
Mon 07 Oct 08:24:31 BST 2019 57 224.85 XLON 19280XJ329l
Mon 07 Oct 08:24:09 BST 2019 803 224.80 CHIX 19280XJ328e
Mon 07 Oct 08:24:09 BST 2019 369 224.80 CHIX 19280XJ328f
Mon 07 Oct 08:23:58 BST 2019 696 224.85 CHIX 19280XJ3277
Mon 07 Oct 08:23:58 BST 2019 114 224.85 XLON 19280XJ3273
Mon 07 Oct 08:23:58 BST 2019 173 224.85 XLON 19280XJ3274
Mon 07 Oct 08:23:58 BST 2019 484 224.85 XLON 19280XJ3271
Mon 07 Oct 08:23:57 BST 2019 696 224.90 CHIX 19280XJ3270
Mon 07 Oct 08:23:57 BST 2019 544 224.90 XLON 19280XJ326z
Mon 07 Oct 08:23:32 BST 2019 527 224.80 CHIX 19280XJ325r
Mon 07 Oct 08:23:32 BST 2019 696 224.80 CHIX 19280XJ325s
Mon 07 Oct 08:23:32 BST 2019 734 224.80 XLON 19280XJ325q
Mon 07 Oct 08:23:29 BST 2019 1789 224.85 XLON 19280XJ325g
Mon 07 Oct 08:23:29 BST 2019 811 224.85 CHIX 19280XJ325h
Mon 07 Oct 08:23:29 BST 2019 1002 224.90 CHIX 19280XJ325f
Mon 07 Oct 08:23:29 BST 2019 22 224.90 XLON 19280XJ325d
Mon 07 Oct 08:23:29 BST 2019 177 224.90 XLON 19280XJ325e
Mon 07 Oct 08:23:13 BST 2019 24 224.93 BATE 19280XJ324i
Mon 07 Oct 08:23:13 BST 2019 1376 224.95 BATE 19280XJ324m
Mon 07 Oct 08:23:13 BST 2019 24 224.93 CHIX 19280XJ324k
Mon 07 Oct 08:23:13 BST 2019 520 224.93 CHIX 19280XJ324l
Mon 07 Oct 08:23:13 BST 2019 590 224.95 CHIX 19280XJ324h
Mon 07 Oct 08:23:02 BST 2019 1114 225.00 XLON 19280XJ3242
Mon 07 Oct 08:22:48 BST 2019 1768 224.90 CHIX 19280XJ3239
Mon 07 Oct 08:22:48 BST 2019 176 224.90 XLON 19280XJ3238
Mon 07 Oct 08:22:47 BST 2019 25 224.90 XLON 19280XJ3237
Mon 07 Oct 08:22:47 BST 2019 650 224.90 XLON 19280XJ3236
Mon 07 Oct 08:22:47 BST 2019 250 224.90 XLON 19280XJ3235
Mon 07 Oct 08:22:35 BST 2019 511 224.90 XLON 19280XJ322i
Mon 07 Oct 08:22:16 BST 2019 178 224.80 XLON 19280XJ320l
Mon 07 Oct 08:22:16 BST 2019 348 224.80 CHIX 19280XJ320m
Mon 07 Oct 08:22:16 BST 2019 2000 224.85 BATE 19280XJ320j
Mon 07 Oct 08:22:16 BST 2019 500 224.85 BATE 19280XJ320k
Mon 07 Oct 08:22:16 BST 2019 800 224.80 CHIX 19280XJ320i
Mon 07 Oct 08:22:15 BST 2019 216 224.90 XLON 19280XJ320h
Mon 07 Oct 08:22:07 BST 2019 215 224.90 XLON 19280XJ31zz
Mon 07 Oct 08:21:49 BST 2019 725 224.65 CHIX 19280XJ31yx
Mon 07 Oct 08:21:35 BST 2019 700 224.65 CHIX 19280XJ31ye
Mon 07 Oct 08:21:35 BST 2019 589 224.65 CHIX 19280XJ31yf
Mon 07 Oct 08:21:35 BST 2019 734 224.65 CHIX 19280XJ31yg
Mon 07 Oct 08:21:35 BST 2019 1464 224.65 XLON 19280XJ31yd
Mon 07 Oct 08:21:35 BST 2019 81 224.65 XLON 19280XJ31yc
Mon 07 Oct 08:21:21 BST 2019 1467 224.65 XLON 19280XJ31xs
Mon 07 Oct 08:21:21 BST 2019 697 224.65 CHIX 19280XJ31xt
Mon 07 Oct 08:21:16 BST 2019 1500 224.80 XLON 19280XJ31x5
Mon 07 Oct 08:21:11 BST 2019 2016 224.65 XLON 19280XJ31wk
Mon 07 Oct 08:21:11 BST 2019 98 224.65 XLON 19280XJ31wm
Mon 07 Oct 08:21:05 BST 2019 1000 224.55 CHIX 19280XJ31wa
Mon 07 Oct 08:21:05 BST 2019 500 224.55 CHIX 19280XJ31wb
Mon 07 Oct 08:20:54 BST 2019 769 224.25 CHIX 19280XJ31w0
Mon 07 Oct 08:20:29 BST 2019 22 224.30 CHIX 19280XJ31vd
Mon 07 Oct 08:20:15 BST 2019 929 224.35 XLON 19280XJ31ux
Mon 07 Oct 08:20:15 BST 2019 697 224.35 CHIX 19280XJ31uy
Mon 07 Oct 08:19:55 BST 2019 831 224.15 CHIX 19280XJ31t7
Mon 07 Oct 08:19:55 BST 2019 81 224.15 CHIX 19280XJ31t8
Mon 07 Oct 08:19:45 BST 2019 553 224.15 XLON 19280XJ31sl
Mon 07 Oct 08:19:45 BST 2019 43 224.15 XLON 19280XJ31si
Mon 07 Oct 08:19:45 BST 2019 69 224.15 XLON 19280XJ31sj
Mon 07 Oct 08:19:45 BST 2019 150 224.15 XLON 19280XJ31sk
Mon 07 Oct 08:19:45 BST 2019 890 224.15 CHIX 19280XJ31sm
Mon 07 Oct 08:19:45 BST 2019 698 224.15 CHIX 19280XJ31sn
Mon 07 Oct 08:19:39 BST 2019 3300 224.20 CHIX 19280XJ31s9
Mon 07 Oct 08:19:39 BST 2019 949 224.20 CHIX 19280XJ31s8
Mon 07 Oct 08:19:19 BST 2019 360 224.20 XLON 19280XJ31rh
Mon 07 Oct 08:19:19 BST 2019 401 224.20 CHIX 19280XJ31rg
Mon 07 Oct 08:18:42 BST 2019 589 224.20 XLON 19280XJ31p5
Mon 07 Oct 08:18:35 BST 2019 476 224.20 XLON 19280XJ31oo
Mon 07 Oct 08:18:35 BST 2019 569 224.20 XLON 19280XJ31on
Mon 07 Oct 08:18:35 BST 2019 500 224.25 BATE 19280XJ31om
Mon 07 Oct 08:18:35 BST 2019 500 224.25 CHIX 19280XJ31ol
Mon 07 Oct 08:18:35 BST 2019 1500 224.20 XLON 19280XJ31oj
Mon 07 Oct 08:18:35 BST 2019 26 224.20 XLON 19280XJ31ok
Mon 07 Oct 08:18:35 BST 2019 863 224.20 CHIX 19280XJ31oh
Mon 07 Oct 08:18:35 BST 2019 698 224.20 CHIX 19280XJ31oi
Mon 07 Oct 08:18:35 BST 2019 935 224.20 XLON 19280XJ31og
Mon 07 Oct 08:18:35 BST 2019 393 224.30 CHIX 19280XJ31oe
Mon 07 Oct 08:18:35 BST 2019 401 224.30 CHIX 19280XJ31of
Mon 07 Oct 08:18:35 BST 2019 249 224.30 XLON 19280XJ31od
Mon 07 Oct 08:18:17 BST 2019 1500 224.35 XLON 19280XJ31nd
Mon 07 Oct 08:18:07 BST 2019 1500 224.35 XLON 19280XJ31mp
Mon 07 Oct 08:17:33 BST 2019 2573 224.30 CHIX 19280XJ31lh
Mon 07 Oct 08:17:33 BST 2019 257 224.30 XLON 19280XJ31lg
Mon 07 Oct 08:17:33 BST 2019 405 224.30 CHIX 19280XJ31lf
Mon 07 Oct 08:17:24 BST 2019 1500 224.20 XLON 19280XJ31la
Mon 07 Oct 08:17:24 BST 2019 423 224.20 CHIX 19280XJ31l8
Mon 07 Oct 08:17:24 BST 2019 636 224.20 CHIX 19280XJ31l9
Mon 07 Oct 08:17:10 BST 2019 1500 224.20 XLON 19280XJ31km
Mon 07 Oct 08:16:50 BST 2019 1 224.00 CHIX 19280XJ31il
Mon 07 Oct 08:16:50 BST 2019 1277 224.00 XLON 19280XJ31ii
Mon 07 Oct 08:16:50 BST 2019 699 224.00 CHIX 19280XJ31ij
Mon 07 Oct 08:16:50 BST 2019 288 224.00 CHIX 19280XJ31ik
Mon 07 Oct 08:16:33 BST 2019 1000 224.05 CHIX 19280XJ31ho
Mon 07 Oct 08:16:29 BST 2019 232 224.10 XLON 19280XJ31gj
Mon 07 Oct 08:15:52 BST 2019 319 224.20 CHIX 19280XJ31ec
Mon 07 Oct 08:15:52 BST 2019 21 224.20 XLON 19280XJ31e5
Mon 07 Oct 08:15:52 BST 2019 333 224.20 CHIX 19280XJ31e8
Mon 07 Oct 08:15:52 BST 2019 556 224.20 CHIX 19280XJ31e9
Mon 07 Oct 08:15:52 BST 2019 417 224.20 CHIX 19280XJ31ea
Mon 07 Oct 08:15:45 BST 2019 133 224.30 BATE 19280XJ31da
Mon 07 Oct 08:15:45 BST 2019 65 224.30 XLON 19280XJ31d5
Mon 07 Oct 08:15:45 BST 2019 397 224.30 CHIX 19280XJ31d6
Mon 07 Oct 08:15:45 BST 2019 412 224.30 CHIX 19280XJ31d7
Mon 07 Oct 08:15:45 BST 2019 274 224.30 CHIX 19280XJ31d8
Mon 07 Oct 08:15:45 BST 2019 584 224.30 CHIX 19280XJ31d9
Mon 07 Oct 08:15:15 BST 2019 697 224.35 CHIX 19280XJ31bk
Mon 07 Oct 08:15:15 BST 2019 1054 224.35 XLON 19280XJ31bj
Mon 07 Oct 08:15:11 BST 2019 271 224.40 CHIX 19280XJ31b3
Mon 07 Oct 08:15:11 BST 2019 402 224.40 CHIX 19280XJ31b4
Mon 07 Oct 08:15:03 BST 2019 25 224.45 XLON 19280XJ31al
Mon 07 Oct 08:15:03 BST 2019 891 224.45 CHIX 19280XJ31am
Mon 07 Oct 08:15:03 BST 2019 196 224.50 XLON 19280XJ319q
Mon 07 Oct 08:15:03 BST 2019 857 224.50 CHIX 19280XJ319u
Mon 07 Oct 08:15:02 BST 2019 365 224.55 CHIX 19280XJ319l
Mon 07 Oct 08:15:02 BST 2019 17 224.55 CHIX 19280XJ319k
Mon 07 Oct 08:15:02 BST 2019 1 224.60 BATE 19280XJ319j
Mon 07 Oct 08:15:02 BST 2019 739 224.55 CHIX 19280XJ319i
Mon 07 Oct 08:15:02 BST 2019 38 224.55 XLON 19280XJ319h
Mon 07 Oct 08:15:02 BST 2019 349 224.55 XLON 19280XJ319g
Mon 07 Oct 08:15:02 BST 2019 48 224.60 XLON 19280XJ319f
Mon 07 Oct 08:15:02 BST 2019 1086 224.65 CHIX 19280XJ319e
Mon 07 Oct 08:15:02 BST 2019 1500 224.70 XLON 19280XJ319d
Mon 07 Oct 08:15:01 BST 2019 1500 224.70 XLON 19280XJ319a
Mon 07 Oct 08:14:43 BST 2019 910 224.55 XLON 19280XJ318o
Mon 07 Oct 08:14:43 BST 2019 23 224.55 CHIX 19280XJ318n
Mon 07 Oct 08:14:31 BST 2019 3227 224.45 CHIX 19280XJ3187
Mon 07 Oct 08:14:31 BST 2019 279 224.45 XLON 19280XJ3186
Mon 07 Oct 08:14:31 BST 2019 24 224.43 CHIX 19280XJ3182
Mon 07 Oct 08:14:31 BST 2019 24 224.43 CHIX 19280XJ3183
Mon 07 Oct 08:14:31 BST 2019 400 224.45 CHIX 19280XJ3184
Mon 07 Oct 08:14:31 BST 2019 2938 224.45 CHIX 19280XJ3185
Mon 07 Oct 08:14:31 BST 2019 1500 224.40 XLON 19280XJ3181
Mon 07 Oct 08:14:30 BST 2019 1500 224.40 XLON 19280XJ317y
Mon 07 Oct 08:14:00 BST 2019 1500 224.20 XLON 19280XJ315q
Mon 07 Oct 08:14:00 BST 2019 1 224.20 XLON 19280XJ315r
Mon 07 Oct 08:14:00 BST 2019 26 224.20 XLON 19280XJ315s
Mon 07 Oct 08:13:29 BST 2019 1500 224.15 XLON 19280XJ313y
Mon 07 Oct 08:13:29 BST 2019 26 224.20 XLON 19280XJ313z
Mon 07 Oct 08:13:29 BST 2019 397 224.15 CHIX 19280XJ313x
Mon 07 Oct 08:13:24 BST 2019 677 224.25 CHIX 19280XJ313m
Mon 07 Oct 08:13:24 BST 2019 39 224.25 XLON 19280XJ313l
Mon 07 Oct 08:13:15 BST 2019 56 224.30 XLON 19280XJ313c
Mon 07 Oct 08:13:15 BST 2019 1500 224.35 XLON 19280XJ313b
Mon 07 Oct 08:13:12 BST 2019 412 224.35 CHIX 19280XJ3132
Mon 07 Oct 08:13:11 BST 2019 1500 224.40 XLON 19280XJ312w
Mon 07 Oct 08:13:03 BST 2019 1500 224.40 XLON 19280XJ312h
Mon 07 Oct 08:13:03 BST 2019 1500 224.40 XLON 19280XJ312g
Mon 07 Oct 08:13:03 BST 2019 1500 224.40 XLON 19280XJ312e
Mon 07 Oct 08:13:03 BST 2019 60 224.40 XLON 19280XJ312f
Mon 07 Oct 08:13:03 BST 2019 503 224.35 CHIX 19280XJ312d
Mon 07 Oct 08:13:03 BST 2019 1500 224.40 XLON 19280XJ312b
Mon 07 Oct 08:13:03 BST 2019 1500 224.40 XLON 19280XJ312a
Mon 07 Oct 08:12:59 BST 2019 1500 224.40 XLON 19280XJ3124
Mon 07 Oct 08:12:12 BST 2019 747 224.15 CHIX 19280XJ30zr
Mon 07 Oct 08:12:07 BST 2019 1500 224.20 XLON 19280XJ30zk
Mon 07 Oct 08:12:07 BST 2019 1500 224.20 XLON 19280XJ30zj
Mon 07 Oct 08:12:04 BST 2019 691 224.20 XLON 19280XJ30zg
Mon 07 Oct 08:11:53 BST 2019 1003 224.15 CHIX 19280XJ30z8
Mon 07 Oct 08:11:53 BST 2019 16 224.15 XLON 19280XJ30z7
Mon 07 Oct 08:11:42 BST 2019 448 224.20 CHIX 19280XJ30yv
Mon 07 Oct 08:11:42 BST 2019 355 224.35 CHIX 19280XJ30yu
Mon 07 Oct 08:11:42 BST 2019 397 224.35 CHIX 19280XJ30ys
Mon 07 Oct 08:11:42 BST 2019 342 224.35 CHIX 19280XJ30yt
Mon 07 Oct 08:11:42 BST 2019 655 224.35 XLON 19280XJ30yr
Mon 07 Oct 08:11:23 BST 2019 39 224.45 CHIX 19280XJ30yc
Mon 07 Oct 08:11:23 BST 2019 405 224.45 XLON 19280XJ30yb
Mon 07 Oct 08:11:17 BST 2019 957 224.45 CHIX 19280XJ30y7
Mon 07 Oct 08:11:17 BST 2019 26 224.45 BATE 19280XJ30y6
Mon 07 Oct 08:11:17 BST 2019 1500 224.45 XLON 19280XJ30y5
Mon 07 Oct 08:10:46 BST 2019 200 224.00 XLON 19280XJ30xm
Mon 07 Oct 08:10:46 BST 2019 140 224.10 XLON 19280XJ30xl
Mon 07 Oct 08:10:45 BST 2019 471 224.15 XLON 19280XJ30xh
Mon 07 Oct 08:10:45 BST 2019 698 224.15 CHIX 19280XJ30xi
Mon 07 Oct 08:10:45 BST 2019 861 224.25 CHIX 19280XJ30xf
Mon 07 Oct 08:10:45 BST 2019 810 224.25 CHIX 19280XJ30xg
Mon 07 Oct 08:10:45 BST 2019 291 224.25 XLON 19280XJ30xc
Mon 07 Oct 08:10:45 BST 2019 4 224.25 XLON 19280XJ30xd
Mon 07 Oct 08:10:45 BST 2019 8 224.25 XLON 19280XJ30xe
Mon 07 Oct 08:10:44 BST 2019 1500 224.45 XLON 19280XJ30x7
Mon 07 Oct 08:10:41 BST 2019 27 224.45 XLON 19280XJ30wy
Mon 07 Oct 08:10:38 BST 2019 1500 224.45 XLON 19280XJ30ww
Mon 07 Oct 08:10:34 BST 2019 200 224.35 XLON 19280XJ30wp
Mon 07 Oct 08:10:02 BST 2019 2076 224.30 XLON 19280XJ30uq
Mon 07 Oct 08:10:02 BST 2019 889 224.30 CHIX 19280XJ30ur
Mon 07 Oct 08:10:02 BST 2019 358 224.30 CHIX 19280XJ30us
Mon 07 Oct 08:10:02 BST 2019 3 224.35 XLON 19280XJ30up
Mon 07 Oct 08:10:01 BST 2019 772 224.40 XLON 19280XJ30uh
Mon 07 Oct 08:10:01 BST 2019 697 224.40 CHIX 19280XJ30ui
Mon 07 Oct 08:09:49 BST 2019 581 224.40 CHIX 19280XJ30u4
Mon 07 Oct 08:09:17 BST 2019 3 224.15 XLON 19280XJ30ti
Mon 07 Oct 08:09:08 BST 2019 785 224.10 CHIX 19280XJ30sn
Mon 07 Oct 08:08:48 BST 2019 991 224.15 CHIX 19280XJ30s5
Mon 07 Oct 08:08:48 BST 2019 85 224.15 XLON 19280XJ30s3
Mon 07 Oct 08:08:48 BST 2019 98 224.20 XLON 19280XJ30s2
Mon 07 Oct 08:08:48 BST 2019 621 224.20 CHIX 19280XJ30s4
Mon 07 Oct 08:08:26 BST 2019 345 224.20 CHIX 19280XJ30rl
Mon 07 Oct 08:08:25 BST 2019 732 224.20 XLON 19280XJ30ri
Mon 07 Oct 08:08:25 BST 2019 458 224.20 CHIX 19280XJ30rk
Mon 07 Oct 08:08:25 BST 2019 240 224.20 CHIX 19280XJ30rj
Mon 07 Oct 08:08:25 BST 2019 373 224.25 CHIX 19280XJ30rh
Mon 07 Oct 08:08:22 BST 2019 1 224.25 XLON 19280XJ30rf
Mon 07 Oct 08:07:57 BST 2019 71 224.30 XLON 19280XJ30q2
Mon 07 Oct 08:07:46 BST 2019 348 224.45 CHIX 19280XJ30p8
Mon 07 Oct 08:07:43 BST 2019 82 224.55 XLON 19280XJ30p5
Mon 07 Oct 08:06:55 BST 2019 227 224.70 XLON 19280XJ30nu
Mon 07 Oct 08:06:55 BST 2019 70 224.70 XLON 19280XJ30nv
Mon 07 Oct 08:06:55 BST 2019 985 224.70 XLON 19280XJ30nt
Mon 07 Oct 08:06:55 BST 2019 535 224.70 CHIX 19280XJ30nw
Mon 07 Oct 08:06:55 BST 2019 696 224.70 CHIX 19280XJ30nx
Mon 07 Oct 08:06:55 BST 2019 529 224.70 CHIX 19280XJ30ny
Mon 07 Oct 08:06:53 BST 2019 258 224.75 XLON 19280XJ30nn
Mon 07 Oct 08:06:53 BST 2019 173 224.75 XLON 19280XJ30no
Mon 07 Oct 08:06:51 BST 2019 661 224.80 CHIX 19280XJ30nj
Mon 07 Oct 08:06:51 BST 2019 362 224.80 CHIX 19280XJ30nk
Mon 07 Oct 08:06:50 BST 2019 437 224.85 CHIX 19280XJ30nh
Mon 07 Oct 08:06:47 BST 2019 275 224.90 CHIX 19280XJ30n6
Mon 07 Oct 08:06:46 BST 2019 695 225.00 CHIX 19280XJ30n5
Mon 07 Oct 08:06:46 BST 2019 1393 225.00 XLON 19280XJ30n4
Mon 07 Oct 08:06:36 BST 2019 286 225.05 CHIX 19280XJ30ly
Mon 07 Oct 08:06:24 BST 2019 751 225.10 CHIX 19280XJ30lt
Mon 07 Oct 08:06:16 BST 2019 67 225.10 CHIX 19280XJ30ln
Mon 07 Oct 08:06:16 BST 2019 734 225.10 CHIX 19280XJ30lm
Mon 07 Oct 08:06:06 BST 2019 97 224.80 XLON 19280XJ30l4
Mon 07 Oct 08:06:06 BST 2019 526 224.80 CHIX 19280XJ30l5
Mon 07 Oct 08:06:04 BST 2019 113 224.85 XLON 19280XJ30l0
Mon 07 Oct 08:06:04 BST 2019 3 224.85 XLON 19280XJ30kz
Mon 07 Oct 08:05:54 BST 2019 3 224.85 XLON 19280XJ30kg
Mon 07 Oct 08:05:38 BST 2019 866 224.85 CHIX 19280XJ30ka
Mon 07 Oct 08:05:38 BST 2019 137 224.85 XLON 19280XJ30k9
Mon 07 Oct 08:05:35 BST 2019 89 224.90 XLON 19280XJ30k4
Mon 07 Oct 08:05:23 BST 2019 375 224.95 CHIX 19280XJ30jt
Mon 07 Oct 08:05:23 BST 2019 719 224.95 CHIX 19280XJ30jw
Mon 07 Oct 08:05:22 BST 2019 203 225.05 XLON 19280XJ30jq
Mon 07 Oct 08:05:22 BST 2019 695 225.00 CHIX 19280XJ30jp
Mon 07 Oct 08:05:22 BST 2019 738 225.00 XLON 19280XJ30jo
Mon 07 Oct 08:04:07 BST 2019 770 224.85 CHIX 19280XJ30gt
Mon 07 Oct 08:04:07 BST 2019 498 224.75 XLON 19280XJ30gq
Mon 07 Oct 08:04:07 BST 2019 1698 224.85 XLON 19280XJ30go
Mon 07 Oct 08:04:07 BST 2019 15 224.85 XLON 19280XJ30gp
Mon 07 Oct 08:04:07 BST 2019 459 224.90 CHIX 19280XJ30gr
Mon 07 Oct 08:04:07 BST 2019 696 224.90 CHIX 19280XJ30gs
Mon 07 Oct 08:04:07 BST 2019 1376 224.90 XLON 19280XJ30gn
Mon 07 Oct 08:02:10 BST 2019 160 224.95 XLON 19280XJ30cp
Mon 07 Oct 08:02:10 BST 2019 443 224.95 CHIX 19280XJ30cr
Mon 07 Oct 08:02:10 BST 2019 603 225.00 CHIX 19280XJ30cq
Mon 07 Oct 08:02:02 BST 2019 1197 225.25 CHIX 19280XJ30cm
Mon 07 Oct 08:00:30 BST 2019 526 225.70 XLON 19280XJ308u
Mon 07 Oct 08:00:30 BST 2019 166 225.70 CHIX 19280XJ308w
Mon 07 Oct 08:00:30 BST 2019 693 225.70 CHIX 19280XJ308x
Mon 07 Oct 08:00:30 BST 2019 126 225.70 CHIX 19280XJ308v
Mon 07 Oct 08:00:27 BST 2019 1078 226.05 CHIX 19280XJ308q
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/10/2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
