Sharenet Sites 
Sharenet Sites
GLN; Transactions In own Shares-08 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
09 October 2019
Transactions in own shares-08 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,342,440
Lowest price paid per share (GBp): 223.4000
Highest price paid per share (GBp): 228.0500
Volume weighted average price paid per share (GBp): 225.0088
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,119,458,664 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,466,741,402. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 08 Oct 16:29:50 BST 2019 2199 225.40 CHIX 19281XJ71st
Tue 08 Oct 16:29:50 BST 2019 1900 225.40 CHIX 19281XJ71su
Tue 08 Oct 16:29:50 BST 2019 185 225.40 CHIX 19281XJ71sv
Tue 08 Oct 16:29:50 BST 2019 845 225.40 CHIX 19281XJ71sw
Tue 08 Oct 16:29:50 BST 2019 1650 225.40 BATE 19281XJ71ss
Tue 08 Oct 16:29:49 BST 2019 1500 225.40 XLON 19281XJ71sp
Tue 08 Oct 16:29:46 BST 2019 1370 225.40 XLON 19281XJ71se
Tue 08 Oct 16:29:46 BST 2019 254 225.40 XLON 19281XJ71sc
Tue 08 Oct 16:29:43 BST 2019 915 225.50 CHIX 19281XJ71s5
Tue 08 Oct 16:29:43 BST 2019 1495 225.50 XLON 19281XJ71s1
Tue 08 Oct 16:29:43 BST 2019 1233 225.50 XLON 19281XJ71s3
Tue 08 Oct 16:29:43 BST 2019 600 225.50 XLON 19281XJ71s4
Tue 08 Oct 16:29:33 BST 2019 704 225.45 CHIX 19281XJ71rl
Tue 08 Oct 16:28:57 BST 2019 1805 225.35 CHIX 19281XJ71m3
Tue 08 Oct 16:28:57 BST 2019 4170 225.35 XLON 19281XJ71m2
Tue 08 Oct 16:28:57 BST 2019 2462 225.40 XLON 19281XJ71ll
Tue 08 Oct 16:28:57 BST 2019 1067 225.40 CHIX 19281XJ71ls
Tue 08 Oct 16:28:26 BST 2019 356 225.45 XLON 19281XJ71hg
Tue 08 Oct 16:28:26 BST 2019 2356 225.45 XLON 19281XJ71hd
Tue 08 Oct 16:28:26 BST 2019 2352 225.45 XLON 19281XJ71he
Tue 08 Oct 16:28:26 BST 2019 527 225.45 XLON 19281XJ71hf
Tue 08 Oct 16:28:26 BST 2019 547 225.45 CHIX 19281XJ71hi
Tue 08 Oct 16:28:26 BST 2019 1019 225.45 CHIX 19281XJ71hj
Tue 08 Oct 16:28:26 BST 2019 694 225.45 CHIX 19281XJ71hk
Tue 08 Oct 16:28:26 BST 2019 1022 225.45 CHIX 19281XJ71hh
Tue 08 Oct 16:28:07 BST 2019 9662 225.45 CHIX 19281XJ71d4
Tue 08 Oct 16:28:07 BST 2019 1100 225.45 XLON 19281XJ71d2
Tue 08 Oct 16:28:04 BST 2019 1000 225.45 CHIX 19281XJ719v
Tue 08 Oct 16:28:02 BST 2019 5226 225.45 CHIX 19281XJ7199
Tue 08 Oct 16:28:02 BST 2019 982 225.45 CHIX 19281XJ719b
Tue 08 Oct 16:28:02 BST 2019 1000 225.45 CHIX 19281XJ719a
Tue 08 Oct 16:28:02 BST 2019 7208 225.45 CHIX 19281XJ7198
Tue 08 Oct 16:28:02 BST 2019 545 225.45 CHIX 19281XJ7197
Tue 08 Oct 16:27:58 BST 2019 801 225.45 XLON 19281XJ718w
Tue 08 Oct 16:27:10 BST 2019 1200 225.35 CHIX 19281XJ710h
Tue 08 Oct 16:26:58 BST 2019 1436 225.40 XLON 19281XJ70zd
Tue 08 Oct 16:26:58 BST 2019 2537 225.40 XLON 19281XJ70ze
Tue 08 Oct 16:26:54 BST 2019 3600 225.40 XLON 19281XJ70yo
Tue 08 Oct 16:26:54 BST 2019 1400 225.40 XLON 19281XJ70yp
Tue 08 Oct 16:26:54 BST 2019 680 225.40 CHIX 19281XJ70yn
Tue 08 Oct 16:26:54 BST 2019 220 225.40 XLON 19281XJ70yk
Tue 08 Oct 16:26:54 BST 2019 226 225.40 XLON 19281XJ70yl
Tue 08 Oct 16:26:54 BST 2019 194 225.40 XLON 19281XJ70ym
Tue 08 Oct 16:26:15 BST 2019 903 225.40 CHIX 19281XJ70ud
Tue 08 Oct 16:26:15 BST 2019 694 225.40 CHIX 19281XJ70ue
Tue 08 Oct 16:26:15 BST 2019 1017 225.40 XLON 19281XJ70ub
Tue 08 Oct 16:25:54 BST 2019 1487 225.50 XLON 19281XJ70qg
Tue 08 Oct 16:25:54 BST 2019 793 225.50 XLON 19281XJ70q8
Tue 08 Oct 16:25:54 BST 2019 716 225.50 XLON 19281XJ70qd
Tue 08 Oct 16:25:54 BST 2019 956 225.50 CHIX 19281XJ70qk
Tue 08 Oct 16:25:54 BST 2019 794 225.50 CHIX 19281XJ70qi
Tue 08 Oct 16:25:54 BST 2019 936 225.50 XLON 19281XJ70q3
Tue 08 Oct 16:25:49 BST 2019 1085 225.55 CHIX 19281XJ70p2
Tue 08 Oct 16:25:43 BST 2019 2556 225.55 XLON 19281XJ70ok
Tue 08 Oct 16:25:43 BST 2019 67 225.55 XLON 19281XJ70ol
Tue 08 Oct 16:25:43 BST 2019 2503 225.55 XLON 19281XJ70on
Tue 08 Oct 16:25:43 BST 2019 1107 225.55 CHIX 19281XJ70om
Tue 08 Oct 16:25:43 BST 2019 482 225.55 CHIX 19281XJ70oo
Tue 08 Oct 16:24:48 BST 2019 693 225.65 CHIX 19281XJ70g1
Tue 08 Oct 16:24:48 BST 2019 1135 225.65 CHIX 19281XJ70g0
Tue 08 Oct 16:24:48 BST 2019 693 225.65 CHIX 19281XJ70fz
Tue 08 Oct 16:24:48 BST 2019 582 225.70 CHIX 19281XJ70fy
Tue 08 Oct 16:24:48 BST 2019 256 225.65 XLON 19281XJ70fx
Tue 08 Oct 16:24:48 BST 2019 1380 225.70 XLON 19281XJ70fp
Tue 08 Oct 16:24:48 BST 2019 2999 225.70 XLON 19281XJ70fq
Tue 08 Oct 16:24:48 BST 2019 193 225.70 XLON 19281XJ70fr
Tue 08 Oct 16:24:48 BST 2019 110 225.70 XLON 19281XJ70fs
Tue 08 Oct 16:24:48 BST 2019 660 225.65 XLON 19281XJ70ft
Tue 08 Oct 16:24:48 BST 2019 8 225.65 XLON 19281XJ70fu
Tue 08 Oct 16:24:48 BST 2019 2618 225.65 XLON 19281XJ70fv
Tue 08 Oct 16:24:48 BST 2019 954 225.65 XLON 19281XJ70fw
Tue 08 Oct 16:24:48 BST 2019 58 225.70 XLON 19281XJ70fm
Tue 08 Oct 16:24:48 BST 2019 109 225.70 XLON 19281XJ70fo
Tue 08 Oct 16:24:42 BST 2019 556 225.70 CHIX 19281XJ70eu
Tue 08 Oct 16:24:40 BST 2019 366 225.70 CHIX 19281XJ70dd
Tue 08 Oct 16:24:40 BST 2019 1300 225.70 CHIX 19281XJ70dg
Tue 08 Oct 16:24:40 BST 2019 1389 225.75 XLON 19281XJ70d6
Tue 08 Oct 16:24:40 BST 2019 2851 225.75 XLON 19281XJ70d7
Tue 08 Oct 16:24:40 BST 2019 2652 225.75 XLON 19281XJ70d5
Tue 08 Oct 16:24:24 BST 2019 878 225.70 CHIX 19281XJ70af
Tue 08 Oct 16:24:24 BST 2019 325 225.70 CHIX 19281XJ70ag
Tue 08 Oct 16:24:24 BST 2019 327 225.70 CHIX 19281XJ70ah
Tue 08 Oct 16:24:24 BST 2019 5 225.70 CHIX 19281XJ70ae
Tue 08 Oct 16:24:16 BST 2019 409 225.75 CHIX 19281XJ7099
Tue 08 Oct 16:24:16 BST 2019 1500 225.75 XLON 19281XJ7097
Tue 08 Oct 16:24:16 BST 2019 2700 225.75 XLON 19281XJ7098
Tue 08 Oct 16:23:48 BST 2019 414 225.80 XLON 19281XJ7058
Tue 08 Oct 16:23:48 BST 2019 661 225.80 XLON 19281XJ7059
Tue 08 Oct 16:23:48 BST 2019 425 225.80 XLON 19281XJ705a
Tue 08 Oct 16:23:48 BST 2019 1500 225.80 CHIX 19281XJ7053
Tue 08 Oct 16:23:48 BST 2019 1870 225.80 CHIX 19281XJ7054
Tue 08 Oct 16:23:48 BST 2019 565 225.80 CHIX 19281XJ7055
Tue 08 Oct 16:23:48 BST 2019 3330 225.80 CHIX 19281XJ7056
Tue 08 Oct 16:23:48 BST 2019 219 225.80 CHIX 19281XJ7057
Tue 08 Oct 16:23:41 BST 2019 38 225.70 CHIX 19281XJ704k
Tue 08 Oct 16:23:40 BST 2019 367 225.70 CHIX 19281XJ704e
Tue 08 Oct 16:23:25 BST 2019 2204 225.70 BATE 19281XJ701r
Tue 08 Oct 16:23:25 BST 2019 1600 225.70 CHIX 19281XJ701q
Tue 08 Oct 16:23:25 BST 2019 591 225.70 CHIX 19281XJ701s
Tue 08 Oct 16:23:25 BST 2019 2205 225.70 XLON 19281XJ701o
Tue 08 Oct 16:23:25 BST 2019 1234 225.70 XLON 19281XJ701m
Tue 08 Oct 16:23:25 BST 2019 693 225.70 CHIX 19281XJ701j
Tue 08 Oct 16:22:52 BST 2019 790 225.65 CHIX 19281XJ6zwo
Tue 08 Oct 16:22:20 BST 2019 1043 225.60 CHIX 19281XJ6zto
Tue 08 Oct 16:22:20 BST 2019 937 225.65 CHIX 19281XJ6ztm
Tue 08 Oct 16:22:20 BST 2019 978 225.65 CHIX 19281XJ6ztn
Tue 08 Oct 16:21:40 BST 2019 876 225.70 XLON 19281XJ6zof
Tue 08 Oct 16:21:40 BST 2019 693 225.70 CHIX 19281XJ6zog
Tue 08 Oct 16:21:40 BST 2019 153 225.75 XLON 19281XJ6znq
Tue 08 Oct 16:21:40 BST 2019 104 225.75 XLON 19281XJ6zns
Tue 08 Oct 16:21:40 BST 2019 1606 225.75 XLON 19281XJ6zno
Tue 08 Oct 16:21:40 BST 2019 808 225.75 CHIX 19281XJ6znw
Tue 08 Oct 16:21:38 BST 2019 1210 225.80 XLON 19281XJ6zms
Tue 08 Oct 16:21:38 BST 2019 350 225.80 XLON 19281XJ6zmr
Tue 08 Oct 16:21:38 BST 2019 717 225.80 CHIX 19281XJ6zmu
Tue 08 Oct 16:21:27 BST 2019 194 225.90 XLON 19281XJ6zk7
Tue 08 Oct 16:21:27 BST 2019 3520 225.90 XLON 19281XJ6zk9
Tue 08 Oct 16:21:27 BST 2019 134 225.90 XLON 19281XJ6zka
Tue 08 Oct 16:21:27 BST 2019 726 225.90 CHIX 19281XJ6zkb
Tue 08 Oct 16:21:27 BST 2019 1525 225.90 CHIX 19281XJ6zkc
Tue 08 Oct 16:21:27 BST 2019 541 225.90 CHIX 19281XJ6zkd
Tue 08 Oct 16:21:23 BST 2019 693 225.95 CHIX 19281XJ6zj4
Tue 08 Oct 16:21:23 BST 2019 280 225.95 CHIX 19281XJ6zj5
Tue 08 Oct 16:21:23 BST 2019 628 225.95 CHIX 19281XJ6zj6
Tue 08 Oct 16:21:23 BST 2019 1954 225.95 CHIX 19281XJ6zj8
Tue 08 Oct 16:21:23 BST 2019 1231 225.95 XLON 19281XJ6zj2
Tue 08 Oct 16:21:23 BST 2019 4512 225.95 XLON 19281XJ6zj3
Tue 08 Oct 16:21:21 BST 2019 692 226.00 CHIX 19281XJ6zin
Tue 08 Oct 16:21:21 BST 2019 925 226.00 XLON 19281XJ6zim
Tue 08 Oct 16:21:21 BST 2019 279 226.00 CHIX 19281XJ6zil
Tue 08 Oct 16:21:13 BST 2019 150 226.00 XLON 19281XJ6zhg
Tue 08 Oct 16:21:13 BST 2019 1500 226.00 XLON 19281XJ6zhf
Tue 08 Oct 16:20:55 BST 2019 1300 225.95 CHIX 19281XJ6zfc
Tue 08 Oct 16:20:55 BST 2019 1600 225.95 CHIX 19281XJ6zfd
Tue 08 Oct 16:20:55 BST 2019 2402 225.95 XLON 19281XJ6zfb
Tue 08 Oct 16:20:55 BST 2019 799 225.95 CHIX 19281XJ6zfa
Tue 08 Oct 16:20:55 BST 2019 1740 225.95 XLON 19281XJ6zf9
Tue 08 Oct 16:20:21 BST 2019 1385 225.90 XLON 19281XJ6zap
Tue 08 Oct 16:20:10 BST 2019 709 225.90 CHIX 19281XJ6z8y
Tue 08 Oct 16:20:10 BST 2019 299 225.90 CHIX 19281XJ6z8w
Tue 08 Oct 16:20:10 BST 2019 968 225.90 CHIX 19281XJ6z8x
Tue 08 Oct 16:20:10 BST 2019 1310 225.90 XLON 19281XJ6z8v
Tue 08 Oct 16:19:49 BST 2019 394 225.90 CHIX 19281XJ6z6y
Tue 08 Oct 16:19:14 BST 2019 878 225.90 XLON 19281XJ6ywp
Tue 08 Oct 16:19:14 BST 2019 693 225.90 CHIX 19281XJ6ywt
Tue 08 Oct 16:19:05 BST 2019 4242 226.00 XLON 19281XJ6yuh
Tue 08 Oct 16:19:04 BST 2019 1836 226.00 CHIX 19281XJ6yuc
Tue 08 Oct 16:19:01 BST 2019 936 226.10 CHIX 19281XJ6yu1
Tue 08 Oct 16:19:01 BST 2019 1963 226.10 CHIX 19281XJ6yu2
Tue 08 Oct 16:19:01 BST 2019 2158 226.10 XLON 19281XJ6ytz
Tue 08 Oct 16:19:01 BST 2019 4533 226.10 XLON 19281XJ6yu0
Tue 08 Oct 16:19:01 BST 2019 32 226.15 XLON 19281XJ6yty
Tue 08 Oct 16:18:15 BST 2019 2349 226.00 XLON 19281XJ6yps
Tue 08 Oct 16:18:04 BST 2019 607 226.00 CHIX 19281XJ6yo0
Tue 08 Oct 16:18:04 BST 2019 1018 226.00 CHIX 19281XJ6yo1
Tue 08 Oct 16:18:04 BST 2019 274 226.00 CHIX 19281XJ6yny
Tue 08 Oct 16:18:00 BST 2019 3093 226.05 XLON 19281XJ6ymu
Tue 08 Oct 16:18:00 BST 2019 892 226.05 XLON 19281XJ6ymv
Tue 08 Oct 16:18:00 BST 2019 1340 226.05 CHIX 19281XJ6ymw
Tue 08 Oct 16:18:00 BST 2019 692 226.05 CHIX 19281XJ6ymx
Tue 08 Oct 16:17:47 BST 2019 1658 226.10 XLON 19281XJ6ylt
Tue 08 Oct 16:17:47 BST 2019 778 226.10 XLON 19281XJ6ylr
Tue 08 Oct 16:17:47 BST 2019 376 226.10 XLON 19281XJ6yls
Tue 08 Oct 16:17:47 BST 2019 505 226.10 CHIX 19281XJ6ylu
Tue 08 Oct 16:17:47 BST 2019 330 226.10 CHIX 19281XJ6ylv
Tue 08 Oct 16:17:47 BST 2019 692 226.10 CHIX 19281XJ6ylw
Tue 08 Oct 16:17:47 BST 2019 882 226.10 CHIX 19281XJ6ylx
Tue 08 Oct 16:17:47 BST 2019 643 226.10 CHIX 19281XJ6yly
Tue 08 Oct 16:17:40 BST 2019 526 226.15 CHIX 19281XJ6ykt
Tue 08 Oct 16:17:22 BST 2019 1500 226.10 XLON 19281XJ6yg9
Tue 08 Oct 16:17:22 BST 2019 1235 226.10 XLON 19281XJ6yga
Tue 08 Oct 16:17:22 BST 2019 3050 226.10 XLON 19281XJ6ygb
Tue 08 Oct 16:17:22 BST 2019 1288 226.10 XLON 19281XJ6ygc
Tue 08 Oct 16:17:14 BST 2019 451 226.10 CHIX 19281XJ6ye0
Tue 08 Oct 16:17:14 BST 2019 1500 226.10 XLON 19281XJ6ydy
Tue 08 Oct 16:17:14 BST 2019 1500 226.10 XLON 19281XJ6ydq
Tue 08 Oct 16:17:13 BST 2019 2 226.10 XLON 19281XJ6ydo
Tue 08 Oct 16:16:40 BST 2019 693 225.95 CHIX 19281XJ6y5o
Tue 08 Oct 16:16:40 BST 2019 1273 225.95 CHIX 19281XJ6y5p
Tue 08 Oct 16:15:53 BST 2019 543 225.85 CHIX 19281XJ6xx9
Tue 08 Oct 16:15:53 BST 2019 736 225.85 CHIX 19281XJ6xx7
Tue 08 Oct 16:15:53 BST 2019 693 225.85 CHIX 19281XJ6xx8
Tue 08 Oct 16:15:53 BST 2019 1480 225.85 CHIX 19281XJ6xxa
Tue 08 Oct 16:15:53 BST 2019 1882 225.85 XLON 19281XJ6xx6
Tue 08 Oct 16:15:53 BST 2019 1155 225.85 XLON 19281XJ6xx3
Tue 08 Oct 16:15:53 BST 2019 9 225.85 XLON 19281XJ6xx4
Tue 08 Oct 16:15:53 BST 2019 1537 225.85 XLON 19281XJ6xx5
Tue 08 Oct 16:15:50 BST 2019 693 225.90 XLON 19281XJ6xwi
Tue 08 Oct 16:15:50 BST 2019 1347 225.90 XLON 19281XJ6xwh
Tue 08 Oct 16:15:49 BST 2019 180 225.95 XLON 19281XJ6xw9
Tue 08 Oct 16:15:49 BST 2019 555 225.95 XLON 19281XJ6xw7
Tue 08 Oct 16:15:49 BST 2019 693 225.95 XLON 19281XJ6xw5
Tue 08 Oct 16:15:48 BST 2019 747 225.95 XLON 19281XJ6xw1
Tue 08 Oct 16:15:47 BST 2019 862 226.00 CHIX 19281XJ6xvn
Tue 08 Oct 16:15:44 BST 2019 140 226.00 XLON 19281XJ6xuv
Tue 08 Oct 16:15:43 BST 2019 620 226.00 XLON 19281XJ6xuh
Tue 08 Oct 16:15:43 BST 2019 1502 226.00 XLON 19281XJ6xue
Tue 08 Oct 16:15:43 BST 2019 919 226.00 CHIX 19281XJ6xuk
Tue 08 Oct 16:15:26 BST 2019 1389 225.90 XLON 19281XJ6xs8
Tue 08 Oct 16:15:05 BST 2019 1252 225.90 XLON 19281XJ6xob
Tue 08 Oct 16:15:05 BST 2019 516 225.90 XLON 19281XJ6xoa
Tue 08 Oct 16:15:05 BST 2019 693 225.90 CHIX 19281XJ6xoc
Tue 08 Oct 16:15:05 BST 2019 693 225.90 CHIX 19281XJ6xod
Tue 08 Oct 16:15:00 BST 2019 541 225.95 XLON 19281XJ6xnc
Tue 08 Oct 16:15:00 BST 2019 795 225.95 XLON 19281XJ6xnd
Tue 08 Oct 16:15:00 BST 2019 693 225.90 CHIX 19281XJ6xna
Tue 08 Oct 16:15:00 BST 2019 303 225.90 CHIX 19281XJ6xnb
Tue 08 Oct 16:15:00 BST 2019 901 225.90 XLON 19281XJ6xn9
Tue 08 Oct 16:14:58 BST 2019 1677 225.95 XLON 19281XJ6xmf
Tue 08 Oct 16:14:44 BST 2019 358 225.90 CHIX 19281XJ6xkr
Tue 08 Oct 16:14:44 BST 2019 1553 225.90 XLON 19281XJ6xkp
Tue 08 Oct 16:14:44 BST 2019 355 225.90 CHIX 19281XJ6xkq
Tue 08 Oct 16:14:00 BST 2019 665 225.80 CHIX 19281XJ6xdf
Tue 08 Oct 16:14:00 BST 2019 693 225.80 CHIX 19281XJ6xdg
Tue 08 Oct 16:14:00 BST 2019 900 225.80 CHIX 19281XJ6xdh
Tue 08 Oct 16:14:00 BST 2019 1025 225.80 CHIX 19281XJ6xdi
Tue 08 Oct 16:14:00 BST 2019 28 225.80 CHIX 19281XJ6xde
Tue 08 Oct 16:14:00 BST 2019 644 225.80 CHIX 19281XJ6xdb
Tue 08 Oct 16:14:00 BST 2019 693 225.80 CHIX 19281XJ6xdc
Tue 08 Oct 16:14:00 BST 2019 527 225.80 CHIX 19281XJ6xdd
Tue 08 Oct 16:14:00 BST 2019 167 225.80 XLON 19281XJ6xda
Tue 08 Oct 16:14:00 BST 2019 252 225.80 XLON 19281XJ6xd7
Tue 08 Oct 16:14:00 BST 2019 492 225.80 XLON 19281XJ6xd0
Tue 08 Oct 16:14:00 BST 2019 513 225.80 XLON 19281XJ6xd4
Tue 08 Oct 16:13:50 BST 2019 746 225.85 CHIX 19281XJ6x97
Tue 08 Oct 16:13:50 BST 2019 1277 225.85 CHIX 19281XJ6x99
Tue 08 Oct 16:13:50 BST 2019 854 225.85 XLON 19281XJ6x94
Tue 08 Oct 16:13:50 BST 2019 2094 225.85 XLON 19281XJ6x90
Tue 08 Oct 16:13:40 BST 2019 872 225.90 XLON 19281XJ6x7f
Tue 08 Oct 16:13:40 BST 2019 62 225.90 XLON 19281XJ6x7g
Tue 08 Oct 16:13:14 BST 2019 237 225.80 CHIX 19281XJ6x29
Tue 08 Oct 16:13:14 BST 2019 674 225.80 XLON 19281XJ6x26
Tue 08 Oct 16:13:14 BST 2019 3 225.80 XLON 19281XJ6x27
Tue 08 Oct 16:13:14 BST 2019 250 225.80 XLON 19281XJ6x28
Tue 08 Oct 16:13:09 BST 2019 821 225.85 CHIX 19281XJ6x1m
Tue 08 Oct 16:13:09 BST 2019 699 225.85 CHIX 19281XJ6x1n
Tue 08 Oct 16:13:09 BST 2019 1866 225.85 XLON 19281XJ6x1k
Tue 08 Oct 16:12:39 BST 2019 2951 225.95 XLON 19281XJ6wxr
Tue 08 Oct 16:12:39 BST 2019 1278 225.95 CHIX 19281XJ6wxs
Tue 08 Oct 16:12:21 BST 2019 1071 225.95 XLON 19281XJ6wv2
Tue 08 Oct 16:12:21 BST 2019 2331 225.95 XLON 19281XJ6wv3
Tue 08 Oct 16:12:21 BST 2019 693 225.95 CHIX 19281XJ6wv4
Tue 08 Oct 16:12:21 BST 2019 1010 225.95 CHIX 19281XJ6wv5
Tue 08 Oct 16:12:14 BST 2019 1634 226.00 BATE 19281XJ6wsg
Tue 08 Oct 16:12:14 BST 2019 750 226.00 BATE 19281XJ6wsh
Tue 08 Oct 16:12:14 BST 2019 1338 226.00 BATE 19281XJ6wsi
Tue 08 Oct 16:12:14 BST 2019 1600 226.00 BATE 19281XJ6wsj
Tue 08 Oct 16:12:14 BST 2019 245 226.00 BATE 19281XJ6wsm
Tue 08 Oct 16:12:14 BST 2019 1800 225.95 XLON 19281XJ6wsf
Tue 08 Oct 16:12:14 BST 2019 604 225.95 CHIX 19281XJ6wse
Tue 08 Oct 16:11:13 BST 2019 1371 225.65 XLON 19281XJ6wfo
Tue 08 Oct 16:11:13 BST 2019 4417 225.65 XLON 19281XJ6wft
Tue 08 Oct 16:11:13 BST 2019 836 225.65 XLON 19281XJ6wfn
Tue 08 Oct 16:11:13 BST 2019 1912 225.65 CHIX 19281XJ6wgc
Tue 08 Oct 16:11:13 BST 2019 957 225.65 CHIX 19281XJ6wg2
Tue 08 Oct 16:11:08 BST 2019 693 225.70 CHIX 19281XJ6wel
Tue 08 Oct 16:11:08 BST 2019 462 225.70 XLON 19281XJ6weh
Tue 08 Oct 16:10:02 BST 2019 2479 225.55 XLON 19281XJ6w21
Tue 08 Oct 16:10:02 BST 2019 1842 225.55 XLON 19281XJ6w1y
Tue 08 Oct 16:10:02 BST 2019 407 225.55 CHIX 19281XJ6w20
Tue 08 Oct 16:10:02 BST 2019 1074 225.55 CHIX 19281XJ6w22
Tue 08 Oct 16:10:02 BST 2019 823 225.55 CHIX 19281XJ6w1z
Tue 08 Oct 16:09:50 BST 2019 3190 225.60 XLON 19281XJ6w02
Tue 08 Oct 16:09:48 BST 2019 507 225.60 CHIX 19281XJ6vzp
Tue 08 Oct 16:09:48 BST 2019 1478 225.60 CHIX 19281XJ6vzs
Tue 08 Oct 16:09:48 BST 2019 1205 225.60 CHIX 19281XJ6vzt
Tue 08 Oct 16:09:27 BST 2019 187 225.60 CHIX 19281XJ6vx2
Tue 08 Oct 16:09:27 BST 2019 652 225.60 XLON 19281XJ6vwz
Tue 08 Oct 16:09:27 BST 2019 3412 225.60 XLON 19281XJ6vx0
Tue 08 Oct 16:09:27 BST 2019 28 225.60 XLON 19281XJ6vx1
Tue 08 Oct 16:09:15 BST 2019 2561 225.65 XLON 19281XJ6vux
Tue 08 Oct 16:09:15 BST 2019 74 225.65 XLON 19281XJ6vuy
Tue 08 Oct 16:09:15 BST 2019 418 225.65 CHIX 19281XJ6vv1
Tue 08 Oct 16:09:15 BST 2019 691 225.65 CHIX 19281XJ6vv0
Tue 08 Oct 16:09:08 BST 2019 2696 225.65 XLON 19281XJ6vt6
Tue 08 Oct 16:09:08 BST 2019 785 225.65 CHIX 19281XJ6vt7
Tue 08 Oct 16:09:08 BST 2019 715 225.65 CHIX 19281XJ6vt8
Tue 08 Oct 16:09:08 BST 2019 1168 225.65 CHIX 19281XJ6vt9
Tue 08 Oct 16:09:05 BST 2019 411 225.70 CHIX 19281XJ6vsr
Tue 08 Oct 16:08:57 BST 2019 413 225.65 XLON 19281XJ6vpa
Tue 08 Oct 16:07:52 BST 2019 710 225.70 CHIX 19281XJ6vff
Tue 08 Oct 16:07:52 BST 2019 693 225.70 CHIX 19281XJ6vfg
Tue 08 Oct 16:07:52 BST 2019 693 225.70 CHIX 19281XJ6vfh
Tue 08 Oct 16:07:52 BST 2019 1498 225.70 XLON 19281XJ6vfd
Tue 08 Oct 16:07:52 BST 2019 1243 225.70 XLON 19281XJ6vfe
Tue 08 Oct 16:07:50 BST 2019 693 225.75 CHIX 19281XJ6vfa
Tue 08 Oct 16:07:50 BST 2019 706 225.75 CHIX 19281XJ6vfb
Tue 08 Oct 16:07:50 BST 2019 782 225.75 CHIX 19281XJ6vfc
Tue 08 Oct 16:07:50 BST 2019 693 225.75 CHIX 19281XJ6vf9
Tue 08 Oct 16:07:50 BST 2019 820 225.75 XLON 19281XJ6vf8
Tue 08 Oct 16:07:50 BST 2019 559 225.75 XLON 19281XJ6vf6
Tue 08 Oct 16:07:47 BST 2019 606 225.75 XLON 19281XJ6vel
Tue 08 Oct 16:07:42 BST 2019 1065 225.80 CHIX 19281XJ6ve5
Tue 08 Oct 16:07:11 BST 2019 3209 225.85 XLON 19281XJ6v9m
Tue 08 Oct 16:07:11 BST 2019 2582 225.85 XLON 19281XJ6v9n
Tue 08 Oct 16:07:01 BST 2019 635 225.90 BATE 19281XJ6v8z
Tue 08 Oct 16:07:01 BST 2019 1251 225.90 CHIX 19281XJ6v90
Tue 08 Oct 16:07:01 BST 2019 350 225.90 CHIX 19281XJ6v91
Tue 08 Oct 16:07:01 BST 2019 1500 225.90 XLON 19281XJ6v8x
Tue 08 Oct 16:07:01 BST 2019 5069 225.90 XLON 19281XJ6v8y
Tue 08 Oct 16:06:48 BST 2019 1503 225.80 XLON 19281XJ6v7v
Tue 08 Oct 16:06:21 BST 2019 53 225.80 CHIX 19281XJ6v4q
Tue 08 Oct 16:06:21 BST 2019 822 225.80 CHIX 19281XJ6v4p
Tue 08 Oct 16:06:21 BST 2019 396 225.80 XLON 19281XJ6v4n
Tue 08 Oct 16:06:21 BST 2019 195 225.80 XLON 19281XJ6v4o
Tue 08 Oct 16:06:14 BST 2019 1486 225.80 XLON 19281XJ6v3w
Tue 08 Oct 16:06:09 BST 2019 384 225.80 CHIX 19281XJ6v3d
Tue 08 Oct 16:06:09 BST 2019 693 225.80 CHIX 19281XJ6v3e
Tue 08 Oct 16:06:09 BST 2019 466 225.80 XLON 19281XJ6v3b
Tue 08 Oct 16:06:09 BST 2019 579 225.80 XLON 19281XJ6v3c
Tue 08 Oct 16:06:09 BST 2019 322 225.80 XLON 19281XJ6v37
Tue 08 Oct 16:06:09 BST 2019 352 225.80 CHIX 19281XJ6v3a
Tue 08 Oct 16:06:09 BST 2019 693 225.80 CHIX 19281XJ6v38
Tue 08 Oct 16:06:09 BST 2019 845 225.80 CHIX 19281XJ6v39
Tue 08 Oct 16:06:00 BST 2019 608 225.85 XLON 19281XJ6v0l
Tue 08 Oct 16:06:00 BST 2019 32 225.85 XLON 19281XJ6v0m
Tue 08 Oct 16:06:00 BST 2019 906 225.85 CHIX 19281XJ6v0n
Tue 08 Oct 16:06:00 BST 2019 693 225.85 CHIX 19281XJ6v0o
Tue 08 Oct 16:05:33 BST 2019 151 225.80 CHIX 19281XJ6uxs
Tue 08 Oct 16:05:33 BST 2019 852 225.80 CHIX 19281XJ6uxr
Tue 08 Oct 16:05:33 BST 2019 1965 225.80 XLON 19281XJ6uxq
Tue 08 Oct 16:05:17 BST 2019 216 225.75 XLON 19281XJ6uud
Tue 08 Oct 16:05:17 BST 2019 3478 225.75 XLON 19281XJ6uuc
Tue 08 Oct 16:05:17 BST 2019 369 225.80 CHIX 19281XJ6uue
Tue 08 Oct 16:05:17 BST 2019 415 225.75 CHIX 19281XJ6uuf
Tue 08 Oct 16:05:17 BST 2019 1600 225.75 CHIX 19281XJ6uug
Tue 08 Oct 16:05:05 BST 2019 1060 225.80 CHIX 19281XJ6urq
Tue 08 Oct 16:05:05 BST 2019 750 225.80 BATE 19281XJ6urr
Tue 08 Oct 16:05:05 BST 2019 1600 225.80 BATE 19281XJ6urs
Tue 08 Oct 16:04:49 BST 2019 207 225.70 XLON 19281XJ6upk
Tue 08 Oct 16:04:49 BST 2019 878 225.70 CHIX 19281XJ6upl
Tue 08 Oct 16:04:46 BST 2019 832 225.75 XLON 19281XJ6up7
Tue 08 Oct 16:04:46 BST 2019 1760 225.75 XLON 19281XJ6up8
Tue 08 Oct 16:04:42 BST 2019 855 225.75 XLON 19281XJ6uox
Tue 08 Oct 16:04:41 BST 2019 1470 225.75 XLON 19281XJ6uos
Tue 08 Oct 16:04:41 BST 2019 1500 225.75 XLON 19281XJ6uor
Tue 08 Oct 16:04:29 BST 2019 3308 225.60 XLON 19281XJ6unr
Tue 08 Oct 16:04:24 BST 2019 3 225.65 XLON 19281XJ6unl
Tue 08 Oct 16:04:24 BST 2019 524 225.65 CHIX 19281XJ6unk
Tue 08 Oct 16:04:24 BST 2019 56 225.65 XLON 19281XJ6ung
Tue 08 Oct 16:04:24 BST 2019 1 225.65 XLON 19281XJ6unh
Tue 08 Oct 16:04:24 BST 2019 1529 225.60 XLON 19281XJ6uni
Tue 08 Oct 16:04:24 BST 2019 1198 225.60 XLON 19281XJ6unj
Tue 08 Oct 16:04:02 BST 2019 703 225.60 CHIX 19281XJ6ukb
Tue 08 Oct 16:03:17 BST 2019 554 225.50 XLON 19281XJ6uez
Tue 08 Oct 16:03:17 BST 2019 1199 225.50 XLON 19281XJ6ueq
Tue 08 Oct 16:03:17 BST 2019 2182 225.50 XLON 19281XJ6ues
Tue 08 Oct 16:03:17 BST 2019 449 225.50 XLON 19281XJ6uep
Tue 08 Oct 16:03:17 BST 2019 946 225.50 CHIX 19281XJ6uey
Tue 08 Oct 16:03:17 BST 2019 694 225.50 CHIX 19281XJ6ueu
Tue 08 Oct 16:03:17 BST 2019 694 225.50 CHIX 19281XJ6uew
Tue 08 Oct 16:03:03 BST 2019 657 225.55 XLON 19281XJ6ucb
Tue 08 Oct 16:03:03 BST 2019 694 225.55 CHIX 19281XJ6ucc
Tue 08 Oct 16:02:46 BST 2019 683 225.60 CHIX 19281XJ6uay
Tue 08 Oct 16:02:46 BST 2019 2097 225.60 CHIX 19281XJ6uaz
Tue 08 Oct 16:02:46 BST 2019 2543 225.60 CHIX 19281XJ6ub0
Tue 08 Oct 16:02:46 BST 2019 3151 225.60 XLON 19281XJ6uax
Tue 08 Oct 16:01:56 BST 2019 709 225.45 CHIX 19281XJ6u4b
Tue 08 Oct 16:01:56 BST 2019 1616 225.45 XLON 19281XJ6u4a
Tue 08 Oct 16:01:45 BST 2019 893 225.55 CHIX 19281XJ6u2o
Tue 08 Oct 16:01:45 BST 2019 404 225.55 XLON 19281XJ6u2n
Tue 08 Oct 16:01:45 BST 2019 1658 225.55 XLON 19281XJ6u2m
Tue 08 Oct 16:01:30 BST 2019 694 225.60 CHIX 19281XJ6tz4
Tue 08 Oct 16:01:30 BST 2019 1056 225.60 CHIX 19281XJ6tz5
Tue 08 Oct 16:01:30 BST 2019 1510 225.60 XLON 19281XJ6tz2
Tue 08 Oct 16:01:30 BST 2019 2437 225.60 XLON 19281XJ6tz3
Tue 08 Oct 16:01:21 BST 2019 1887 225.70 CHIX 19281XJ6tyf
Tue 08 Oct 16:01:21 BST 2019 914 225.70 XLON 19281XJ6tye
Tue 08 Oct 16:01:21 BST 2019 1995 225.70 XLON 19281XJ6tyd
Tue 08 Oct 16:01:21 BST 2019 937 225.70 XLON 19281XJ6tyc
Tue 08 Oct 16:01:08 BST 2019 1131 225.75 XLON 19281XJ6twp
Tue 08 Oct 16:01:08 BST 2019 693 225.75 CHIX 19281XJ6twq
Tue 08 Oct 16:01:02 BST 2019 513 225.70 XLON 19281XJ6tvs
Tue 08 Oct 16:00:28 BST 2019 750 225.50 CHIX 19281XJ6tn9
Tue 08 Oct 16:00:28 BST 2019 1633 225.50 XLON 19281XJ6tn8
Tue 08 Oct 16:00:12 BST 2019 838 225.55 CHIX 19281XJ6tk3
Tue 08 Oct 16:00:12 BST 2019 796 225.55 CHIX 19281XJ6tk4
Tue 08 Oct 16:00:12 BST 2019 1048 225.55 CHIX 19281XJ6tk5
Tue 08 Oct 16:00:12 BST 2019 1932 225.55 XLON 19281XJ6tk0
Tue 08 Oct 16:00:12 BST 2019 1731 225.55 XLON 19281XJ6tk1
Tue 08 Oct 16:00:12 BST 2019 2420 225.55 XLON 19281XJ6tk2
Tue 08 Oct 15:59:19 BST 2019 69 225.50 CHIX 19281XJ6tby
Tue 08 Oct 15:59:14 BST 2019 495 225.45 CHIX 19281XJ6tb8
Tue 08 Oct 15:59:14 BST 2019 1009 225.45 CHIX 19281XJ6tb6
Tue 08 Oct 15:59:04 BST 2019 336 225.45 XLON 19281XJ6tan
Tue 08 Oct 15:59:04 BST 2019 18 225.45 XLON 19281XJ6tao
Tue 08 Oct 15:59:04 BST 2019 1376 225.45 XLON 19281XJ6tam
Tue 08 Oct 15:59:04 BST 2019 17 225.45 CHIX 19281XJ6taq
Tue 08 Oct 15:59:04 BST 2019 769 225.45 CHIX 19281XJ6tap
Tue 08 Oct 15:58:35 BST 2019 711 225.40 XLON 19281XJ6t6h
Tue 08 Oct 15:58:35 BST 2019 3305 225.40 XLON 19281XJ6t6f
Tue 08 Oct 15:58:35 BST 2019 1739 225.40 CHIX 19281XJ6t6j
Tue 08 Oct 15:58:32 BST 2019 2240 225.45 XLON 19281XJ6t67
Tue 08 Oct 15:58:32 BST 2019 9 225.45 XLON 19281XJ6t68
Tue 08 Oct 15:58:32 BST 2019 358 225.45 CHIX 19281XJ6t6a
Tue 08 Oct 15:58:32 BST 2019 613 225.45 CHIX 19281XJ6t69
Tue 08 Oct 15:58:26 BST 2019 1096 225.50 CHIX 19281XJ6t5l
Tue 08 Oct 15:58:26 BST 2019 647 225.50 CHIX 19281XJ6t5m
Tue 08 Oct 15:58:26 BST 2019 684 225.50 CHIX 19281XJ6t5n
Tue 08 Oct 15:58:26 BST 2019 694 225.50 CHIX 19281XJ6t5o
Tue 08 Oct 15:58:26 BST 2019 631 225.50 XLON 19281XJ6t5j
Tue 08 Oct 15:58:26 BST 2019 111 225.50 XLON 19281XJ6t5k
Tue 08 Oct 15:58:26 BST 2019 61 225.50 XLON 19281XJ6t5i
Tue 08 Oct 15:58:24 BST 2019 236 225.55 XLON 19281XJ6t56
Tue 08 Oct 15:58:24 BST 2019 694 225.55 CHIX 19281XJ6t55
Tue 08 Oct 15:58:24 BST 2019 1144 225.55 XLON 19281XJ6t54
Tue 08 Oct 15:58:12 BST 2019 743 225.50 CHIX 19281XJ6t4c
Tue 08 Oct 15:57:54 BST 2019 606 225.55 CHIX 19281XJ6t34
Tue 08 Oct 15:57:34 BST 2019 4246 225.50 XLON 19281XJ6t1k
Tue 08 Oct 15:57:18 BST 2019 899 225.55 CHIX 19281XJ6t0w
Tue 08 Oct 15:57:18 BST 2019 1801 225.55 XLON 19281XJ6t0u
Tue 08 Oct 15:57:18 BST 2019 52 225.55 XLON 19281XJ6t0v
Tue 08 Oct 15:57:18 BST 2019 135 225.55 XLON 19281XJ6t0s
Tue 08 Oct 15:57:18 BST 2019 274 225.55 XLON 19281XJ6t0t
Tue 08 Oct 15:57:17 BST 2019 1167 225.60 CHIX 19281XJ6t01
Tue 08 Oct 15:57:17 BST 2019 694 225.60 CHIX 19281XJ6t02
Tue 08 Oct 15:57:17 BST 2019 1077 225.60 XLON 19281XJ6szy
Tue 08 Oct 15:57:17 BST 2019 240 225.60 XLON 19281XJ6szz
Tue 08 Oct 15:57:17 BST 2019 631 225.60 XLON 19281XJ6t00
Tue 08 Oct 15:57:17 BST 2019 1617 225.60 XLON 19281XJ6szx
Tue 08 Oct 15:56:50 BST 2019 1045 225.60 CHIX 19281XJ6sw4
Tue 08 Oct 15:56:50 BST 2019 447 225.60 CHIX 19281XJ6sw6
Tue 08 Oct 15:56:50 BST 2019 140 225.60 XLON 19281XJ6sw2
Tue 08 Oct 15:56:26 BST 2019 1067 225.60 XLON 19281XJ6ssy
Tue 08 Oct 15:56:26 BST 2019 844 225.60 CHIX 19281XJ6ssx
Tue 08 Oct 15:56:20 BST 2019 1196 225.60 CHIX 19281XJ6srh
Tue 08 Oct 15:56:20 BST 2019 514 225.60 CHIX 19281XJ6sri
Tue 08 Oct 15:56:20 BST 2019 539 225.60 XLON 19281XJ6srf
Tue 08 Oct 15:56:20 BST 2019 20 225.60 XLON 19281XJ6srg
Tue 08 Oct 15:56:20 BST 2019 2220 225.60 XLON 19281XJ6sre
Tue 08 Oct 15:56:09 BST 2019 791 225.65 XLON 19281XJ6spo
Tue 08 Oct 15:56:09 BST 2019 974 225.65 CHIX 19281XJ6spq
Tue 08 Oct 15:56:09 BST 2019 693 225.65 CHIX 19281XJ6spr
Tue 08 Oct 15:55:36 BST 2019 81 225.45 XLON 19281XJ6si8
Tue 08 Oct 15:55:36 BST 2019 3864 225.45 XLON 19281XJ6si7
Tue 08 Oct 15:55:36 BST 2019 1673 225.45 CHIX 19281XJ6si9
Tue 08 Oct 15:55:26 BST 2019 694 225.55 CHIX 19281XJ6sh1
Tue 08 Oct 15:53:38 BST 2019 1500 224.85 XLON 19281XJ6rsx
Tue 08 Oct 15:53:38 BST 2019 613 224.85 XLON 19281XJ6rsy
Tue 08 Oct 15:53:38 BST 2019 1401 224.85 XLON 19281XJ6rsv
Tue 08 Oct 15:53:38 BST 2019 3742 224.85 XLON 19281XJ6rsw
Tue 08 Oct 15:53:32 BST 2019 696 224.85 CHIX 19281XJ6rrf
Tue 08 Oct 15:53:32 BST 2019 1620 224.85 CHIX 19281XJ6rrg
Tue 08 Oct 15:53:32 BST 2019 933 224.85 CHIX 19281XJ6rrh
Tue 08 Oct 15:53:25 BST 2019 696 224.90 CHIX 19281XJ6rpw
Tue 08 Oct 15:53:25 BST 2019 649 224.90 CHIX 19281XJ6rpx
Tue 08 Oct 15:53:25 BST 2019 870 224.90 CHIX 19281XJ6rpy
Tue 08 Oct 15:53:25 BST 2019 696 224.90 CHIX 19281XJ6rpz
Tue 08 Oct 15:53:25 BST 2019 814 224.90 XLON 19281XJ6rps
Tue 08 Oct 15:53:25 BST 2019 588 224.90 XLON 19281XJ6rpu
Tue 08 Oct 15:53:25 BST 2019 91 224.90 XLON 19281XJ6rpv
Tue 08 Oct 15:53:06 BST 2019 532 224.95 XLON 19281XJ6rnu
Tue 08 Oct 15:53:06 BST 2019 3655 224.95 XLON 19281XJ6rnt
Tue 08 Oct 15:53:06 BST 2019 1583 224.95 CHIX 19281XJ6rnv
Tue 08 Oct 15:53:06 BST 2019 696 224.95 CHIX 19281XJ6rnw
Tue 08 Oct 15:52:58 BST 2019 1546 225.00 CHIX 19281XJ6rmk
Tue 08 Oct 15:52:58 BST 2019 1712 225.00 XLON 19281XJ6rmj
Tue 08 Oct 15:52:57 BST 2019 1546 225.00 XLON 19281XJ6rm8
Tue 08 Oct 15:52:56 BST 2019 314 225.00 XLON 19281XJ6rlt
Tue 08 Oct 15:52:56 BST 2019 175 225.05 XLON 19281XJ6rlc
Tue 08 Oct 15:52:56 BST 2019 695 225.00 CHIX 19281XJ6rlf
Tue 08 Oct 15:52:56 BST 2019 615 225.00 XLON 19281XJ6rl0
Tue 08 Oct 15:52:56 BST 2019 204 225.00 XLON 19281XJ6rkp
Tue 08 Oct 15:52:56 BST 2019 402 225.05 CHIX 19281XJ6rl4
Tue 08 Oct 15:52:56 BST 2019 798 225.05 CHIX 19281XJ6rl9
Tue 08 Oct 15:52:56 BST 2019 55 225.05 XLON 19281XJ6rk3
Tue 08 Oct 15:52:56 BST 2019 1736 225.05 XLON 19281XJ6rkb
Tue 08 Oct 15:51:52 BST 2019 788 224.95 CHIX 19281XJ6raq
Tue 08 Oct 15:51:52 BST 2019 1400 224.95 CHIX 19281XJ6rar
Tue 08 Oct 15:51:52 BST 2019 1400 224.95 BATE 19281XJ6rap
Tue 08 Oct 15:51:52 BST 2019 2660 224.95 XLON 19281XJ6rah
Tue 08 Oct 15:51:52 BST 2019 2369 224.95 XLON 19281XJ6raj
Tue 08 Oct 15:51:52 BST 2019 1462 224.95 XLON 19281XJ6rak
Tue 08 Oct 15:51:52 BST 2019 1111 224.95 XLON 19281XJ6ral
Tue 08 Oct 15:51:52 BST 2019 3073 224.95 XLON 19281XJ6ram
Tue 08 Oct 15:51:52 BST 2019 205 224.95 XLON 19281XJ6ran
Tue 08 Oct 15:51:52 BST 2019 2488 224.95 XLON 19281XJ6rao
Tue 08 Oct 15:51:52 BST 2019 1500 224.95 XLON 19281XJ6rae
Tue 08 Oct 15:51:52 BST 2019 317 224.95 XLON 19281XJ6rag
Tue 08 Oct 15:51:52 BST 2019 542 224.90 CHIX 19281XJ6rac
Tue 08 Oct 15:50:48 BST 2019 233 224.95 CHIX 19281XJ6r31
Tue 08 Oct 15:50:48 BST 2019 463 224.95 CHIX 19281XJ6r2z
Tue 08 Oct 15:50:48 BST 2019 1003 224.95 XLON 19281XJ6r2x
Tue 08 Oct 15:50:01 BST 2019 787 224.80 CHIX 19281XJ6qyd
Tue 08 Oct 15:50:01 BST 2019 1399 224.80 CHIX 19281XJ6qye
Tue 08 Oct 15:50:01 BST 2019 1714 224.80 XLON 19281XJ6qya
Tue 08 Oct 15:50:01 BST 2019 3228 224.80 XLON 19281XJ6qyb
Tue 08 Oct 15:50:01 BST 2019 751 224.80 XLON 19281XJ6qy9
Tue 08 Oct 15:49:57 BST 2019 272 224.85 CHIX 19281XJ6qx4
Tue 08 Oct 15:49:57 BST 2019 696 224.80 CHIX 19281XJ6qx5
Tue 08 Oct 15:49:57 BST 2019 448 224.80 CHIX 19281XJ6qx6
Tue 08 Oct 15:49:51 BST 2019 69 224.85 XLON 19281XJ6qul
Tue 08 Oct 15:49:51 BST 2019 1997 224.85 XLON 19281XJ6quk
Tue 08 Oct 15:49:51 BST 2019 712 224.85 XLON 19281XJ6qui
Tue 08 Oct 15:49:51 BST 2019 403 224.85 XLON 19281XJ6quh
Tue 08 Oct 15:49:51 BST 2019 1192 224.85 CHIX 19281XJ6quq
Tue 08 Oct 15:49:51 BST 2019 376 224.85 CHIX 19281XJ6qut
Tue 08 Oct 15:49:51 BST 2019 398 224.85 CHIX 19281XJ6quu
Tue 08 Oct 15:49:51 BST 2019 599 224.85 CHIX 19281XJ6quv
Tue 08 Oct 15:49:51 BST 2019 696 224.85 CHIX 19281XJ6quo
Tue 08 Oct 15:49:51 BST 2019 156 224.85 CHIX 19281XJ6qup
Tue 08 Oct 15:49:03 BST 2019 1156 224.85 XLON 19281XJ6qm3
Tue 08 Oct 15:49:03 BST 2019 2000 224.90 XLON 19281XJ6qm2
Tue 08 Oct 15:49:03 BST 2019 874 224.90 XLON 19281XJ6qm1
Tue 08 Oct 15:49:03 BST 2019 816 224.90 XLON 19281XJ6qm0
Tue 08 Oct 15:48:56 BST 2019 486 224.90 XLON 19281XJ6qln
Tue 08 Oct 15:48:53 BST 2019 567 224.90 XLON 19281XJ6qks
Tue 08 Oct 15:48:45 BST 2019 825 224.90 CHIX 19281XJ6qk4
Tue 08 Oct 15:48:45 BST 2019 798 224.90 CHIX 19281XJ6qk5
Tue 08 Oct 15:48:43 BST 2019 806 224.90 XLON 19281XJ6qjp
Tue 08 Oct 15:47:56 BST 2019 826 224.75 CHIX 19281XJ6qdx
Tue 08 Oct 15:47:56 BST 2019 696 224.75 CHIX 19281XJ6qdy
Tue 08 Oct 15:47:56 BST 2019 1898 224.75 XLON 19281XJ6qdv
Tue 08 Oct 15:47:56 BST 2019 556 224.75 XLON 19281XJ6qdw
Tue 08 Oct 15:47:22 BST 2019 822 224.75 CHIX 19281XJ6q94
Tue 08 Oct 15:47:22 BST 2019 1789 224.75 XLON 19281XJ6q93
Tue 08 Oct 15:46:49 BST 2019 136 224.80 XLON 19281XJ6q4k
Tue 08 Oct 15:46:49 BST 2019 696 224.80 CHIX 19281XJ6q4l
Tue 08 Oct 15:46:49 BST 2019 1449 224.80 CHIX 19281XJ6q4m
Tue 08 Oct 15:46:49 BST 2019 175 224.80 CHIX 19281XJ6q4n
Tue 08 Oct 15:46:46 BST 2019 161 224.80 XLON 19281XJ6q4d
Tue 08 Oct 15:46:46 BST 2019 274 224.80 XLON 19281XJ6q4c
Tue 08 Oct 15:46:46 BST 2019 1187 224.80 XLON 19281XJ6q4b
Tue 08 Oct 15:46:46 BST 2019 1105 224.80 XLON 19281XJ6q4a
Tue 08 Oct 15:46:46 BST 2019 408 224.80 XLON 19281XJ6q48
Tue 08 Oct 15:46:46 BST 2019 779 224.80 XLON 19281XJ6q49
Tue 08 Oct 15:46:28 BST 2019 776 224.90 CHIX 19281XJ6q1n
Tue 08 Oct 15:46:21 BST 2019 258 224.95 CHIX 19281XJ6q00
Tue 08 Oct 15:46:16 BST 2019 15 224.95 XLON 19281XJ6pz1
Tue 08 Oct 15:46:16 BST 2019 382 224.95 CHIX 19281XJ6pz2
Tue 08 Oct 15:46:04 BST 2019 1900 224.95 XLON 19281XJ6pxj
Tue 08 Oct 15:46:04 BST 2019 351 224.95 CHIX 19281XJ6pxe
Tue 08 Oct 15:46:04 BST 2019 696 224.95 CHIX 19281XJ6pxf
Tue 08 Oct 15:46:04 BST 2019 403 224.95 CHIX 19281XJ6pxg
Tue 08 Oct 15:46:04 BST 2019 1679 224.95 CHIX 19281XJ6pxh
Tue 08 Oct 15:46:04 BST 2019 696 224.95 CHIX 19281XJ6pxb
Tue 08 Oct 15:46:04 BST 2019 345 224.95 CHIX 19281XJ6pxc
Tue 08 Oct 15:46:04 BST 2019 31 224.95 XLON 19281XJ6px7
Tue 08 Oct 15:46:04 BST 2019 238 224.95 XLON 19281XJ6px9
Tue 08 Oct 15:46:04 BST 2019 3879 224.95 XLON 19281XJ6pxa
Tue 08 Oct 15:46:04 BST 2019 139 224.95 XLON 19281XJ6px5
Tue 08 Oct 15:46:04 BST 2019 1515 224.95 XLON 19281XJ6px3
Tue 08 Oct 15:46:04 BST 2019 1454 224.95 XLON 19281XJ6px4
Tue 08 Oct 15:46:04 BST 2019 713 224.95 XLON 19281XJ6pwx
Tue 08 Oct 15:46:01 BST 2019 1750 225.00 XLON 19281XJ6pvq
Tue 08 Oct 15:46:01 BST 2019 3027 225.00 CHIX 19281XJ6pvp
Tue 08 Oct 15:46:01 BST 2019 302 225.00 XLON 19281XJ6pvo
Tue 08 Oct 15:46:01 BST 2019 1500 225.00 XLON 19281XJ6pvj
Tue 08 Oct 15:46:01 BST 2019 150 225.00 XLON 19281XJ6pvk
Tue 08 Oct 15:45:41 BST 2019 1500 225.00 XLON 19281XJ6pt5
Tue 08 Oct 15:45:41 BST 2019 150 225.00 XLON 19281XJ6pt6
Tue 08 Oct 15:45:18 BST 2019 657 225.05 XLON 19281XJ6ppt
Tue 08 Oct 15:45:18 BST 2019 695 225.05 CHIX 19281XJ6ppu
Tue 08 Oct 15:45:18 BST 2019 354 225.05 CHIX 19281XJ6ppw
Tue 08 Oct 15:43:54 BST 2019 57 224.95 XLON 19281XJ6pdz
Tue 08 Oct 15:43:40 BST 2019 533 224.95 CHIX 19281XJ6pc8
Tue 08 Oct 15:43:39 BST 2019 906 225.00 CHIX 19281XJ6pc1
Tue 08 Oct 15:43:20 BST 2019 360 224.95 XLON 19281XJ6p8x
Tue 08 Oct 15:43:20 BST 2019 1084 224.95 CHIX 19281XJ6p8u
Tue 08 Oct 15:43:20 BST 2019 526 224.95 CHIX 19281XJ6p8v
Tue 08 Oct 15:43:20 BST 2019 425 224.95 CHIX 19281XJ6p8w
Tue 08 Oct 15:43:20 BST 2019 25 224.95 XLON 19281XJ6p8t
Tue 08 Oct 15:43:20 BST 2019 346 224.95 XLON 19281XJ6p8q
Tue 08 Oct 15:43:20 BST 2019 190 224.95 XLON 19281XJ6p8s
Tue 08 Oct 15:43:18 BST 2019 1925 225.00 XLON 19281XJ6p8b
Tue 08 Oct 15:43:18 BST 2019 2340 225.00 XLON 19281XJ6p8c
Tue 08 Oct 15:43:18 BST 2019 1014 225.00 CHIX 19281XJ6p8d
Tue 08 Oct 15:43:18 BST 2019 834 225.00 CHIX 19281XJ6p8e
Tue 08 Oct 15:43:18 BST 2019 1014 225.00 CHIX 19281XJ6p8f
Tue 08 Oct 15:42:56 BST 2019 768 225.00 CHIX 19281XJ6p5d
Tue 08 Oct 15:42:24 BST 2019 656 224.95 CHIX 19281XJ6p1m
Tue 08 Oct 15:42:24 BST 2019 767 224.95 CHIX 19281XJ6p1n
Tue 08 Oct 15:42:24 BST 2019 457 224.95 CHIX 19281XJ6p1o
Tue 08 Oct 15:41:47 BST 2019 476 224.95 XLON 19281XJ6ov7
Tue 08 Oct 15:41:47 BST 2019 482 224.95 XLON 19281XJ6ov5
Tue 08 Oct 15:41:47 BST 2019 351 224.95 XLON 19281XJ6ov4
Tue 08 Oct 15:41:47 BST 2019 350 224.95 XLON 19281XJ6ov3
Tue 08 Oct 15:41:47 BST 2019 443 224.95 XLON 19281XJ6ouy
Tue 08 Oct 15:41:47 BST 2019 390 224.95 XLON 19281XJ6ouz
Tue 08 Oct 15:41:47 BST 2019 351 224.95 XLON 19281XJ6oux
Tue 08 Oct 15:41:47 BST 2019 443 224.95 XLON 19281XJ6ouw
Tue 08 Oct 15:41:41 BST 2019 890 225.00 CHIX 19281XJ6osr
Tue 08 Oct 15:41:41 BST 2019 241 225.00 XLON 19281XJ6oso
Tue 08 Oct 15:41:35 BST 2019 678 225.00 CHIX 19281XJ6orn
Tue 08 Oct 15:41:35 BST 2019 537 225.00 CHIX 19281XJ6oro
Tue 08 Oct 15:41:35 BST 2019 634 225.00 CHIX 19281XJ6orp
Tue 08 Oct 15:41:35 BST 2019 811 225.00 CHIX 19281XJ6orq
Tue 08 Oct 15:41:35 BST 2019 475 225.00 CHIX 19281XJ6orr
Tue 08 Oct 15:41:35 BST 2019 481 225.00 CHIX 19281XJ6orl
Tue 08 Oct 15:41:35 BST 2019 17 225.00 CHIX 19281XJ6orm
Tue 08 Oct 15:41:30 BST 2019 3 225.00 XLON 19281XJ6or4
Tue 08 Oct 15:41:28 BST 2019 214 225.00 CHIX 19281XJ6oqs
Tue 08 Oct 15:41:25 BST 2019 60 225.05 XLON 19281XJ6oq9
Tue 08 Oct 15:41:21 BST 2019 192 225.05 CHIX 19281XJ6oph
Tue 08 Oct 15:41:21 BST 2019 742 225.05 XLON 19281XJ6ope
Tue 08 Oct 15:41:17 BST 2019 310 225.05 CHIX 19281XJ6oof
Tue 08 Oct 15:40:40 BST 2019 277 225.00 XLON 19281XJ6ofm
Tue 08 Oct 15:40:40 BST 2019 891 225.00 XLON 19281XJ6ofl
Tue 08 Oct 15:40:40 BST 2019 228 225.00 XLON 19281XJ6ofk
Tue 08 Oct 15:40:40 BST 2019 674 225.00 XLON 19281XJ6off
Tue 08 Oct 15:40:40 BST 2019 674 225.00 XLON 19281XJ6ofe
Tue 08 Oct 15:40:16 BST 2019 133 225.00 XLON 19281XJ6ocg
Tue 08 Oct 15:40:16 BST 2019 389 225.00 CHIX 19281XJ6oci
Tue 08 Oct 15:40:16 BST 2019 1215 225.00 XLON 19281XJ6ocf
Tue 08 Oct 15:40:16 BST 2019 744 225.00 XLON 19281XJ6oce
Tue 08 Oct 15:40:16 BST 2019 517 225.00 CHIX 19281XJ6och
Tue 08 Oct 15:40:06 BST 2019 1491 225.03 BATE 19281XJ6obf
Tue 08 Oct 15:40:06 BST 2019 3890 225.05 XLON 19281XJ6oba
Tue 08 Oct 15:40:06 BST 2019 922 225.05 XLON 19281XJ6obb
Tue 08 Oct 15:40:06 BST 2019 1684 225.05 CHIX 19281XJ6obc
Tue 08 Oct 15:40:06 BST 2019 695 225.05 CHIX 19281XJ6obd
Tue 08 Oct 15:40:01 BST 2019 574 225.10 CHIX 19281XJ6o9z
Tue 08 Oct 15:39:36 BST 2019 802 224.90 CHIX 19281XJ6o54
Tue 08 Oct 15:39:36 BST 2019 1201 224.90 CHIX 19281XJ6o55
Tue 08 Oct 15:39:36 BST 2019 696 224.90 CHIX 19281XJ6o57
Tue 08 Oct 15:39:30 BST 2019 298 224.90 XLON 19281XJ6o3w
Tue 08 Oct 15:39:30 BST 2019 2773 224.90 XLON 19281XJ6o3x
Tue 08 Oct 15:39:10 BST 2019 70 224.80 XLON 19281XJ6o07
Tue 08 Oct 15:39:10 BST 2019 615 224.85 XLON 19281XJ6o06
Tue 08 Oct 15:38:46 BST 2019 390 224.80 XLON 19281XJ6nx7
Tue 08 Oct 15:38:46 BST 2019 149 224.80 XLON 19281XJ6nx6
Tue 08 Oct 15:38:46 BST 2019 2488 224.80 XLON 19281XJ6nx5
Tue 08 Oct 15:38:46 BST 2019 52 224.80 XLON 19281XJ6nx4
Tue 08 Oct 15:38:46 BST 2019 688 224.80 CHIX 19281XJ6nxd
Tue 08 Oct 15:38:46 BST 2019 504 224.80 CHIX 19281XJ6nxe
Tue 08 Oct 15:38:46 BST 2019 1334 224.80 CHIX 19281XJ6nx8
Tue 08 Oct 15:38:12 BST 2019 6341 224.85 XLON 19281XJ6nrp
Tue 08 Oct 15:38:12 BST 2019 365 224.85 CHIX 19281XJ6nrt
Tue 08 Oct 15:38:12 BST 2019 2745 224.85 CHIX 19281XJ6nrv
Tue 08 Oct 15:37:59 BST 2019 516 224.85 XLON 19281XJ6nnl
Tue 08 Oct 15:37:59 BST 2019 30 224.85 XLON 19281XJ6nnk
Tue 08 Oct 15:37:59 BST 2019 206 224.85 XLON 19281XJ6nnj
Tue 08 Oct 15:37:51 BST 2019 400 224.80 CHIX 19281XJ6nmb
Tue 08 Oct 15:37:22 BST 2019 851 224.70 CHIX 19281XJ6nki
Tue 08 Oct 15:37:22 BST 2019 870 224.70 CHIX 19281XJ6nkf
Tue 08 Oct 15:37:22 BST 2019 723 224.70 CHIX 19281XJ6nkh
Tue 08 Oct 15:37:20 BST 2019 950 224.75 CHIX 19281XJ6nj3
Tue 08 Oct 15:36:53 BST 2019 587 224.60 CHIX 19281XJ6ne1
Tue 08 Oct 15:36:42 BST 2019 1246 224.55 XLON 19281XJ6ncl
Tue 08 Oct 15:36:32 BST 2019 697 224.55 CHIX 19281XJ6nb4
Tue 08 Oct 15:36:32 BST 2019 835 224.55 CHIX 19281XJ6nb5
Tue 08 Oct 15:36:15 BST 2019 747 224.55 XLON 19281XJ6n91
Tue 08 Oct 15:36:15 BST 2019 2372 224.60 XLON 19281XJ6n8z
Tue 08 Oct 15:36:15 BST 2019 606 224.60 XLON 19281XJ6n8w
Tue 08 Oct 15:36:15 BST 2019 581 224.60 XLON 19281XJ6n8y
Tue 08 Oct 15:36:15 BST 2019 1187 224.60 XLON 19281XJ6n8r
Tue 08 Oct 15:36:14 BST 2019 10 224.65 CHIX 19281XJ6n8g
Tue 08 Oct 15:36:14 BST 2019 126 224.65 XLON 19281XJ6n8e
Tue 08 Oct 15:36:08 BST 2019 402 224.65 CHIX 19281XJ6n6u
Tue 08 Oct 15:36:08 BST 2019 6 224.65 XLON 19281XJ6n6s
Tue 08 Oct 15:36:08 BST 2019 160 224.65 XLON 19281XJ6n6r
Tue 08 Oct 15:36:01 BST 2019 108 224.65 CHIX 19281XJ6n3s
Tue 08 Oct 15:36:01 BST 2019 555 224.65 CHIX 19281XJ6n3t
Tue 08 Oct 15:36:01 BST 2019 589 224.65 CHIX 19281XJ6n3r
Tue 08 Oct 15:36:01 BST 2019 99 224.65 XLON 19281XJ6n3q
Tue 08 Oct 15:35:58 BST 2019 255 224.65 XLON 19281XJ6n3h
Tue 08 Oct 15:35:58 BST 2019 727 224.65 XLON 19281XJ6n3g
Tue 08 Oct 15:35:57 BST 2019 971 224.70 CHIX 19281XJ6n38
Tue 08 Oct 15:35:57 BST 2019 2271 224.70 XLON 19281XJ6n37
Tue 08 Oct 15:35:13 BST 2019 1560 224.65 CHIX 19281XJ6mxx
Tue 08 Oct 15:35:04 BST 2019 615 224.70 CHIX 19281XJ6mvk
Tue 08 Oct 15:35:02 BST 2019 2020 224.75 CHIX 19281XJ6mvd
Tue 08 Oct 15:35:02 BST 2019 595 224.75 XLON 19281XJ6mvb
Tue 08 Oct 15:35:02 BST 2019 4 224.75 XLON 19281XJ6mvc
Tue 08 Oct 15:35:02 BST 2019 1042 224.75 XLON 19281XJ6mva
Tue 08 Oct 15:35:02 BST 2019 1312 224.75 XLON 19281XJ6mv9
Tue 08 Oct 15:34:48 BST 2019 529 224.75 XLON 19281XJ6mtl
Tue 08 Oct 15:34:48 BST 2019 1187 224.75 XLON 19281XJ6mtk
Tue 08 Oct 15:34:39 BST 2019 35 224.80 XLON 19281XJ6ms6
Tue 08 Oct 15:34:39 BST 2019 410 224.80 XLON 19281XJ6ms7
Tue 08 Oct 15:34:39 BST 2019 2602 224.80 XLON 19281XJ6ms8
Tue 08 Oct 15:34:39 BST 2019 281 224.80 CHIX 19281XJ6msa
Tue 08 Oct 15:34:39 BST 2019 1127 224.80 CHIX 19281XJ6msb
Tue 08 Oct 15:34:39 BST 2019 2029 224.80 CHIX 19281XJ6ms9
Tue 08 Oct 15:34:35 BST 2019 1000 224.80 CHIX 19281XJ6mr8
Tue 08 Oct 15:34:35 BST 2019 597 224.80 CHIX 19281XJ6mr9
Tue 08 Oct 15:34:32 BST 2019 15 224.85 XLON 19281XJ6mr1
Tue 08 Oct 15:34:24 BST 2019 1626 224.80 CHIX 19281XJ6mqo
Tue 08 Oct 15:34:23 BST 2019 260 224.80 XLON 19281XJ6mq3
Tue 08 Oct 15:34:23 BST 2019 147 224.80 XLON 19281XJ6mq4
Tue 08 Oct 15:34:23 BST 2019 1216 224.80 CHIX 19281XJ6mq1
Tue 08 Oct 15:34:23 BST 2019 1316 224.80 CHIX 19281XJ6mq2
Tue 08 Oct 15:34:23 BST 2019 563 224.85 CHIX 19281XJ6mq0
Tue 08 Oct 15:34:12 BST 2019 492 224.85 XLON 19281XJ6mmv
Tue 08 Oct 15:34:12 BST 2019 549 224.85 XLON 19281XJ6mmt
Tue 08 Oct 15:34:12 BST 2019 1054 224.85 XLON 19281XJ6mmq
Tue 08 Oct 15:34:12 BST 2019 924 224.85 XLON 19281XJ6mms
Tue 08 Oct 15:34:12 BST 2019 790 224.85 CHIX 19281XJ6mmz
Tue 08 Oct 15:34:12 BST 2019 392 224.85 CHIX 19281XJ6mmw
Tue 08 Oct 15:34:12 BST 2019 696 224.85 CHIX 19281XJ6mmx
Tue 08 Oct 15:34:08 BST 2019 961 224.90 CHIX 19281XJ6mlf
Tue 08 Oct 15:33:55 BST 2019 394 224.90 CHIX 19281XJ6mjm
Tue 08 Oct 15:33:53 BST 2019 951 224.95 CHIX 19281XJ6mj2
Tue 08 Oct 15:33:53 BST 2019 1869 224.95 CHIX 19281XJ6mj3
Tue 08 Oct 15:33:53 BST 2019 701 224.95 CHIX 19281XJ6mj4
Tue 08 Oct 15:33:53 BST 2019 4316 224.95 XLON 19281XJ6mj1
Tue 08 Oct 15:33:48 BST 2019 792 225.00 BATE 19281XJ6mid
Tue 08 Oct 15:33:45 BST 2019 695 225.00 CHIX 19281XJ6mhu
Tue 08 Oct 15:33:45 BST 2019 421 225.00 CHIX 19281XJ6mhv
Tue 08 Oct 15:33:45 BST 2019 891 225.00 CHIX 19281XJ6mhw
Tue 08 Oct 15:33:42 BST 2019 239 225.00 XLON 19281XJ6mhj
Tue 08 Oct 15:33:41 BST 2019 683 225.00 XLON 19281XJ6mhi
Tue 08 Oct 15:33:08 BST 2019 1681 225.00 XLON 19281XJ6mbr
Tue 08 Oct 15:33:08 BST 2019 103 225.00 XLON 19281XJ6mbs
Tue 08 Oct 15:33:08 BST 2019 695 225.00 CHIX 19281XJ6mbt
Tue 08 Oct 15:33:08 BST 2019 394 225.00 CHIX 19281XJ6mbu
Tue 08 Oct 15:33:08 BST 2019 738 225.00 CHIX 19281XJ6mbv
Tue 08 Oct 15:33:06 BST 2019 201 225.05 XLON 19281XJ6mb1
Tue 08 Oct 15:33:06 BST 2019 231 225.05 XLON 19281XJ6maz
Tue 08 Oct 15:33:06 BST 2019 134 225.05 CHIX 19281XJ6mba
Tue 08 Oct 15:33:06 BST 2019 818 225.05 CHIX 19281XJ6mb6
Tue 08 Oct 15:33:06 BST 2019 725 225.05 CHIX 19281XJ6mb9
Tue 08 Oct 15:32:30 BST 2019 137 225.00 XLON 19281XJ6m69
Tue 08 Oct 15:32:30 BST 2019 154 225.00 XLON 19281XJ6m68
Tue 08 Oct 15:32:30 BST 2019 520 225.00 XLON 19281XJ6m67
Tue 08 Oct 15:32:24 BST 2019 1037 225.05 XLON 19281XJ6m4e
Tue 08 Oct 15:32:24 BST 2019 574 225.05 CHIX 19281XJ6m4h
Tue 08 Oct 15:32:24 BST 2019 728 225.05 CHIX 19281XJ6m4i
Tue 08 Oct 15:32:24 BST 2019 695 225.05 CHIX 19281XJ6m4j
Tue 08 Oct 15:32:24 BST 2019 590 225.05 CHIX 19281XJ6m4f
Tue 08 Oct 15:32:24 BST 2019 349 225.05 CHIX 19281XJ6m4g
Tue 08 Oct 15:32:19 BST 2019 236 225.05 XLON 19281XJ6m40
Tue 08 Oct 15:32:18 BST 2019 211 225.05 XLON 19281XJ6m3t
Tue 08 Oct 15:32:02 BST 2019 105 225.05 XLON 19281XJ6lzw
Tue 08 Oct 15:32:02 BST 2019 105 225.05 XLON 19281XJ6lzt
Tue 08 Oct 15:32:02 BST 2019 105 225.05 XLON 19281XJ6lzu
Tue 08 Oct 15:32:02 BST 2019 105 225.05 XLON 19281XJ6lzv
Tue 08 Oct 15:32:02 BST 2019 895 225.05 XLON 19281XJ6lzq
Tue 08 Oct 15:32:02 BST 2019 266 225.05 XLON 19281XJ6lzo
Tue 08 Oct 15:32:02 BST 2019 1026 225.05 XLON 19281XJ6lzp
Tue 08 Oct 15:31:44 BST 2019 156 225.05 XLON 19281XJ6lxc
Tue 08 Oct 15:31:38 BST 2019 562 225.05 XLON 19281XJ6lwo
Tue 08 Oct 15:31:37 BST 2019 233 225.10 XLON 19281XJ6lvo
Tue 08 Oct 15:31:37 BST 2019 230 225.10 XLON 19281XJ6lvp
Tue 08 Oct 15:31:37 BST 2019 430 225.10 CHIX 19281XJ6lvl
Tue 08 Oct 15:31:37 BST 2019 458 225.10 CHIX 19281XJ6lvm
Tue 08 Oct 15:31:37 BST 2019 873 225.10 CHIX 19281XJ6lvi
Tue 08 Oct 15:31:37 BST 2019 542 225.10 CHIX 19281XJ6lvj
Tue 08 Oct 15:31:37 BST 2019 82 225.10 XLON 19281XJ6lvg
Tue 08 Oct 15:31:01 BST 2019 1908 225.15 XLON 19281XJ6lqk
Tue 08 Oct 15:31:01 BST 2019 1677 225.15 XLON 19281XJ6lqh
Tue 08 Oct 15:31:01 BST 2019 548 225.15 XLON 19281XJ6lqi
Tue 08 Oct 15:31:01 BST 2019 649 225.15 XLON 19281XJ6lqj
Tue 08 Oct 15:31:01 BST 2019 141 225.15 CHIX 19281XJ6lqo
Tue 08 Oct 15:31:01 BST 2019 967 225.15 CHIX 19281XJ6lqn
Tue 08 Oct 15:31:01 BST 2019 695 225.15 CHIX 19281XJ6lqm
Tue 08 Oct 15:31:01 BST 2019 770 225.15 CHIX 19281XJ6lql
Tue 08 Oct 15:30:31 BST 2019 525 224.95 CHIX 19281XJ6liy
Tue 08 Oct 15:30:26 BST 2019 875 225.00 CHIX 19281XJ6lil
Tue 08 Oct 15:30:03 BST 2019 1053 224.95 CHIX 19281XJ6lfa
Tue 08 Oct 15:30:03 BST 2019 524 224.95 CHIX 19281XJ6lfb
Tue 08 Oct 15:29:38 BST 2019 727 224.85 CHIX 19281XJ6lbx
Tue 08 Oct 15:29:38 BST 2019 696 224.85 CHIX 19281XJ6lby
Tue 08 Oct 15:29:38 BST 2019 705 224.85 XLON 19281XJ6lbw
Tue 08 Oct 15:29:38 BST 2019 2918 224.85 XLON 19281XJ6lbt
Tue 08 Oct 15:29:38 BST 2019 6 224.85 XLON 19281XJ6lbu
Tue 08 Oct 15:29:38 BST 2019 120 224.85 XLON 19281XJ6lbv
Tue 08 Oct 15:29:26 BST 2019 772 224.85 CHIX 19281XJ6lad
Tue 08 Oct 15:29:26 BST 2019 537 224.85 CHIX 19281XJ6lae
Tue 08 Oct 15:29:20 BST 2019 106 224.85 CHIX 19281XJ6l9n
Tue 08 Oct 15:29:13 BST 2019 2062 224.90 XLON 19281XJ6l92
Tue 08 Oct 15:29:13 BST 2019 499 224.90 XLON 19281XJ6l95
Tue 08 Oct 15:29:13 BST 2019 480 224.90 CHIX 19281XJ6l9d
Tue 08 Oct 15:29:13 BST 2019 696 224.90 CHIX 19281XJ6l9b
Tue 08 Oct 15:29:13 BST 2019 410 224.90 CHIX 19281XJ6l9c
Tue 08 Oct 15:29:13 BST 2019 894 224.90 CHIX 19281XJ6l98
Tue 08 Oct 15:29:06 BST 2019 965 224.95 XLON 19281XJ6l79
Tue 08 Oct 15:29:06 BST 2019 1066 224.95 XLON 19281XJ6l78
Tue 08 Oct 15:29:06 BST 2019 477 224.95 XLON 19281XJ6l77
Tue 08 Oct 15:29:06 BST 2019 1611 224.95 XLON 19281XJ6l76
Tue 08 Oct 15:29:06 BST 2019 34 224.95 CHIX 19281XJ6l7g
Tue 08 Oct 15:29:06 BST 2019 594 224.95 CHIX 19281XJ6l7d
Tue 08 Oct 15:29:06 BST 2019 566 224.95 CHIX 19281XJ6l7e
Tue 08 Oct 15:29:06 BST 2019 1052 224.95 CHIX 19281XJ6l7f
Tue 08 Oct 15:29:06 BST 2019 469 224.95 CHIX 19281XJ6l7b
Tue 08 Oct 15:28:59 BST 2019 249 225.00 XLON 19281XJ6l6e
Tue 08 Oct 15:28:59 BST 2019 540 225.00 CHIX 19281XJ6l6d
Tue 08 Oct 15:28:47 BST 2019 695 225.00 CHIX 19281XJ6l4a
Tue 08 Oct 15:28:47 BST 2019 903 225.00 CHIX 19281XJ6l4b
Tue 08 Oct 15:28:47 BST 2019 923 225.00 CHIX 19281XJ6l4d
Tue 08 Oct 15:28:47 BST 2019 695 225.00 CHIX 19281XJ6l4g
Tue 08 Oct 15:28:47 BST 2019 2084 225.00 XLON 19281XJ6l48
Tue 08 Oct 15:28:47 BST 2019 1508 225.00 XLON 19281XJ6l49
Tue 08 Oct 15:28:46 BST 2019 70 225.00 XLON 19281XJ6l3a
Tue 08 Oct 15:28:46 BST 2019 7 225.00 XLON 19281XJ6l3b
Tue 08 Oct 15:28:39 BST 2019 150 225.05 XLON 19281XJ6l2o
Tue 08 Oct 15:28:39 BST 2019 1500 225.05 XLON 19281XJ6l2n
Tue 08 Oct 15:28:39 BST 2019 7 225.05 XLON 19281XJ6l2l
Tue 08 Oct 15:28:39 BST 2019 36 225.05 XLON 19281XJ6l2m
Tue 08 Oct 15:28:11 BST 2019 2 225.05 XLON 19281XJ6kyx
Tue 08 Oct 15:28:11 BST 2019 132 225.05 XLON 19281XJ6kyw
Tue 08 Oct 15:28:11 BST 2019 58 225.05 XLON 19281XJ6kys
Tue 08 Oct 15:28:11 BST 2019 35 225.05 XLON 19281XJ6kyt
Tue 08 Oct 15:28:11 BST 2019 40 225.05 XLON 19281XJ6kyu
Tue 08 Oct 15:28:11 BST 2019 73 225.05 XLON 19281XJ6kyv
Tue 08 Oct 15:28:11 BST 2019 2 225.05 XLON 19281XJ6kyr
Tue 08 Oct 15:28:09 BST 2019 29 225.05 XLON 19281XJ6kxf
Tue 08 Oct 15:28:09 BST 2019 581 225.05 XLON 19281XJ6kxe
Tue 08 Oct 15:28:09 BST 2019 637 225.05 CHIX 19281XJ6kxg
Tue 08 Oct 15:28:09 BST 2019 695 225.05 CHIX 19281XJ6kxh
Tue 08 Oct 15:28:07 BST 2019 369 225.05 XLON 19281XJ6kx8
Tue 08 Oct 15:27:22 BST 2019 1400 225.00 XLON 19281XJ6ksz
Tue 08 Oct 15:27:05 BST 2019 290 224.95 CHIX 19281XJ6kqh
Tue 08 Oct 15:27:05 BST 2019 740 224.95 CHIX 19281XJ6kqf
Tue 08 Oct 15:27:03 BST 2019 1088 225.00 CHIX 19281XJ6kpe
Tue 08 Oct 15:27:03 BST 2019 509 225.00 XLON 19281XJ6kp9
Tue 08 Oct 15:27:03 BST 2019 253 225.00 XLON 19281XJ6kpc
Tue 08 Oct 15:27:03 BST 2019 2000 225.00 XLON 19281XJ6kp5
Tue 08 Oct 15:26:35 BST 2019 531 225.00 CHIX 19281XJ6kmc
Tue 08 Oct 15:26:35 BST 2019 1567 225.00 CHIX 19281XJ6kmd
Tue 08 Oct 15:26:35 BST 2019 348 225.00 CHIX 19281XJ6kme
Tue 08 Oct 15:26:35 BST 2019 305 225.00 CHIX 19281XJ6kmf
Tue 08 Oct 15:26:35 BST 2019 6 225.00 XLON 19281XJ6kma
Tue 08 Oct 15:26:35 BST 2019 125 225.00 XLON 19281XJ6kmb
Tue 08 Oct 15:26:27 BST 2019 3610 225.00 XLON 19281XJ6kl8
Tue 08 Oct 15:26:22 BST 2019 384 225.05 XLON 19281XJ6kkg
Tue 08 Oct 15:26:22 BST 2019 558 225.05 XLON 19281XJ6kke
Tue 08 Oct 15:26:22 BST 2019 1101 225.05 CHIX 19281XJ6kkf
Tue 08 Oct 15:26:22 BST 2019 1187 225.05 XLON 19281XJ6kkd
Tue 08 Oct 15:26:22 BST 2019 795 225.05 XLON 19281XJ6kkc
Tue 08 Oct 15:26:04 BST 2019 596 225.05 XLON 19281XJ6kfx
Tue 08 Oct 15:26:04 BST 2019 843 225.05 XLON 19281XJ6kfy
Tue 08 Oct 15:26:04 BST 2019 215 225.05 XLON 19281XJ6kfz
Tue 08 Oct 15:26:04 BST 2019 1397 225.05 XLON 19281XJ6kg0
Tue 08 Oct 15:26:04 BST 2019 695 225.05 CHIX 19281XJ6kg7
Tue 08 Oct 15:26:04 BST 2019 695 225.05 CHIX 19281XJ6kg1
Tue 08 Oct 15:26:04 BST 2019 695 225.05 CHIX 19281XJ6kg4
Tue 08 Oct 15:25:48 BST 2019 541 225.10 XLON 19281XJ6keo
Tue 08 Oct 15:25:04 BST 2019 90 225.00 XLON 19281XJ6k5r
Tue 08 Oct 15:25:04 BST 2019 3092 225.00 XLON 19281XJ6k5q
Tue 08 Oct 15:25:04 BST 2019 1340 225.00 CHIX 19281XJ6k5s
Tue 08 Oct 15:25:04 BST 2019 551 225.00 CHIX 19281XJ6k5t
Tue 08 Oct 15:25:02 BST 2019 10 225.05 XLON 19281XJ6k5c
Tue 08 Oct 15:24:47 BST 2019 257 225.05 CHIX 19281XJ6k1n
Tue 08 Oct 15:24:47 BST 2019 975 225.05 CHIX 19281XJ6k1l
Tue 08 Oct 15:24:47 BST 2019 519 225.05 CHIX 19281XJ6k1m
Tue 08 Oct 15:24:41 BST 2019 695 225.10 CHIX 19281XJ6k1a
Tue 08 Oct 15:24:41 BST 2019 687 225.10 XLON 19281XJ6k19
Tue 08 Oct 15:24:38 BST 2019 1254 225.15 XLON 19281XJ6k0e
Tue 08 Oct 15:24:38 BST 2019 695 225.15 CHIX 19281XJ6k0f
Tue 08 Oct 15:23:17 BST 2019 1604 224.80 CHIX 19281XJ6jr1
Tue 08 Oct 15:23:17 BST 2019 515 224.80 CHIX 19281XJ6jr0
Tue 08 Oct 15:23:17 BST 2019 2363 224.80 XLON 19281XJ6jqy
Tue 08 Oct 15:23:17 BST 2019 91 224.80 XLON 19281XJ6jqz
Tue 08 Oct 15:23:17 BST 2019 1103 224.80 XLON 19281XJ6jqx
Tue 08 Oct 15:23:17 BST 2019 238 224.80 XLON 19281XJ6jqw
Tue 08 Oct 15:23:15 BST 2019 123 224.80 XLON 19281XJ6jqq
Tue 08 Oct 15:22:40 BST 2019 954 224.80 CHIX 19281XJ6jn8
Tue 08 Oct 15:22:40 BST 2019 2202 224.80 XLON 19281XJ6jn6
Tue 08 Oct 15:22:21 BST 2019 891 224.90 CHIX 19281XJ6jkf
Tue 08 Oct 15:22:21 BST 2019 539 224.90 XLON 19281XJ6jke
Tue 08 Oct 15:22:21 BST 2019 964 224.90 XLON 19281XJ6jkd
Tue 08 Oct 15:22:21 BST 2019 539 224.90 XLON 19281XJ6jkc
Tue 08 Oct 15:22:21 BST 2019 13 224.90 XLON 19281XJ6jkb
Tue 08 Oct 15:22:15 BST 2019 594 224.95 CHIX 19281XJ6jjn
Tue 08 Oct 15:22:15 BST 2019 696 224.95 CHIX 19281XJ6jjk
Tue 08 Oct 15:22:15 BST 2019 965 224.95 CHIX 19281XJ6jjl
Tue 08 Oct 15:22:15 BST 2019 400 224.95 CHIX 19281XJ6jjm
Tue 08 Oct 15:22:15 BST 2019 132 224.95 XLON 19281XJ6jjj
Tue 08 Oct 15:22:15 BST 2019 752 224.95 XLON 19281XJ6jje
Tue 08 Oct 15:22:15 BST 2019 2291 224.95 XLON 19281XJ6jjf
Tue 08 Oct 15:22:08 BST 2019 1040 225.00 CHIX 19281XJ6jid
Tue 08 Oct 15:22:08 BST 2019 3 225.00 XLON 19281XJ6ji9
Tue 08 Oct 15:22:08 BST 2019 1195 225.00 XLON 19281XJ6jia
Tue 08 Oct 15:22:08 BST 2019 2400 225.00 XLON 19281XJ6jib
Tue 08 Oct 15:22:08 BST 2019 78 225.00 XLON 19281XJ6jic
Tue 08 Oct 15:22:04 BST 2019 920 225.00 CHIX 19281XJ6jhs
Tue 08 Oct 15:22:04 BST 2019 695 225.00 CHIX 19281XJ6jht
Tue 08 Oct 15:21:55 BST 2019 402 225.05 CHIX 19281XJ6jgg
Tue 08 Oct 15:21:31 BST 2019 28 225.00 XLON 19281XJ6jcw
Tue 08 Oct 15:21:20 BST 2019 695 225.00 XLON 19281XJ6jbg
Tue 08 Oct 15:21:20 BST 2019 864 225.00 XLON 19281XJ6jbd
Tue 08 Oct 15:21:05 BST 2019 820 225.00 CHIX 19281XJ6j9y
Tue 08 Oct 15:21:05 BST 2019 1098 225.00 CHIX 19281XJ6j9z
Tue 08 Oct 15:21:05 BST 2019 2533 225.00 XLON 19281XJ6j9x
Tue 08 Oct 15:21:05 BST 2019 514 225.05 CHIX 19281XJ6j9w
Tue 08 Oct 15:21:05 BST 2019 2537 225.05 XLON 19281XJ6j9t
Tue 08 Oct 15:21:05 BST 2019 94 225.05 XLON 19281XJ6j9u
Tue 08 Oct 15:21:05 BST 2019 213 225.05 XLON 19281XJ6j9v
Tue 08 Oct 15:20:55 BST 2019 9 225.10 XLON 19281XJ6j8h
Tue 08 Oct 15:20:55 BST 2019 230 225.10 XLON 19281XJ6j8g
Tue 08 Oct 15:20:55 BST 2019 239 225.10 XLON 19281XJ6j8e
Tue 08 Oct 15:20:55 BST 2019 233 225.10 XLON 19281XJ6j8f
Tue 08 Oct 15:20:45 BST 2019 371 225.15 XLON 19281XJ6j7w
Tue 08 Oct 15:20:45 BST 2019 533 225.15 CHIX 19281XJ6j7v
Tue 08 Oct 15:20:23 BST 2019 404 225.05 CHIX 19281XJ6j4o
Tue 08 Oct 15:20:23 BST 2019 1099 225.05 CHIX 19281XJ6j4r
Tue 08 Oct 15:20:06 BST 2019 2413 225.05 XLON 19281XJ6j1p
Tue 08 Oct 15:20:06 BST 2019 2200 225.05 XLON 19281XJ6j1q
Tue 08 Oct 15:20:06 BST 2019 121 225.05 XLON 19281XJ6j1r
Tue 08 Oct 15:20:06 BST 2019 1045 225.05 CHIX 19281XJ6j1s
Tue 08 Oct 15:20:06 BST 2019 953 225.05 CHIX 19281XJ6j1t
Tue 08 Oct 15:20:05 BST 2019 178 225.10 XLON 19281XJ6j1j
Tue 08 Oct 15:19:57 BST 2019 1138 225.10 CHIX 19281XJ6j0c
Tue 08 Oct 15:19:57 BST 2019 1476 225.10 CHIX 19281XJ6j0b
Tue 08 Oct 15:19:57 BST 2019 1971 225.10 XLON 19281XJ6j09
Tue 08 Oct 15:19:57 BST 2019 35 225.10 XLON 19281XJ6j0a
Tue 08 Oct 15:19:57 BST 2019 1436 225.10 XLON 19281XJ6j08
Tue 08 Oct 15:19:52 BST 2019 788 225.15 CHIX 19281XJ6ize
Tue 08 Oct 15:19:42 BST 2019 1996 225.15 XLON 19281XJ6iww
Tue 08 Oct 15:19:42 BST 2019 72 225.15 XLON 19281XJ6iwx
Tue 08 Oct 15:19:08 BST 2019 439 225.15 CHIX 19281XJ6ird
Tue 08 Oct 15:19:05 BST 2019 393 225.10 CHIX 19281XJ6ir2
Tue 08 Oct 15:18:47 BST 2019 304 225.10 XLON 19281XJ6ilw
Tue 08 Oct 15:18:47 BST 2019 710 225.10 XLON 19281XJ6ilv
Tue 08 Oct 15:18:47 BST 2019 1207 225.10 XLON 19281XJ6ilp
Tue 08 Oct 15:18:47 BST 2019 3093 225.10 XLON 19281XJ6ilk
Tue 08 Oct 15:18:47 BST 2019 1340 225.10 CHIX 19281XJ6ils
Tue 08 Oct 15:18:47 BST 2019 695 225.10 CHIX 19281XJ6ilt
Tue 08 Oct 15:18:40 BST 2019 1500 225.15 XLON 19281XJ6il1
Tue 08 Oct 15:18:40 BST 2019 2064 225.15 XLON 19281XJ6il2
Tue 08 Oct 15:18:40 BST 2019 499 225.15 CHIX 19281XJ6il0
Tue 08 Oct 15:18:18 BST 2019 232 225.15 XLON 19281XJ6ii2
Tue 08 Oct 15:18:18 BST 2019 278 225.15 XLON 19281XJ6ii3
Tue 08 Oct 15:18:17 BST 2019 238 225.10 XLON 19281XJ6ihv
Tue 08 Oct 15:18:17 BST 2019 131 225.10 XLON 19281XJ6ihu
Tue 08 Oct 15:17:00 BST 2019 2817 224.80 XLON 19281XJ6i5u
Tue 08 Oct 15:17:00 BST 2019 446 224.85 XLON 19281XJ6i5q
Tue 08 Oct 15:17:00 BST 2019 235 224.85 XLON 19281XJ6i5r
Tue 08 Oct 15:17:00 BST 2019 542 224.85 XLON 19281XJ6i5s
Tue 08 Oct 15:16:30 BST 2019 261 224.90 XLON 19281XJ6i0f
Tue 08 Oct 15:16:30 BST 2019 816 224.90 CHIX 19281XJ6i0e
Tue 08 Oct 15:16:22 BST 2019 1113 224.95 CHIX 19281XJ6hz3
Tue 08 Oct 15:16:22 BST 2019 969 224.95 CHIX 19281XJ6hz4
Tue 08 Oct 15:16:22 BST 2019 2568 224.95 XLON 19281XJ6hz0
Tue 08 Oct 15:16:16 BST 2019 10 225.00 XLON 19281XJ6hy8
Tue 08 Oct 15:16:16 BST 2019 435 225.00 CHIX 19281XJ6hy9
Tue 08 Oct 15:15:48 BST 2019 1845 224.95 XLON 19281XJ6ht6
Tue 08 Oct 15:15:48 BST 2019 197 224.95 XLON 19281XJ6ht7
Tue 08 Oct 15:15:35 BST 2019 695 225.00 CHIX 19281XJ6hru
Tue 08 Oct 15:15:35 BST 2019 695 225.00 CHIX 19281XJ6hrv
Tue 08 Oct 15:15:35 BST 2019 569 225.00 XLON 19281XJ6hrs
Tue 08 Oct 15:15:35 BST 2019 73 225.00 XLON 19281XJ6hrt
Tue 08 Oct 15:15:35 BST 2019 1425 225.00 XLON 19281XJ6hrr
Tue 08 Oct 15:15:32 BST 2019 695 225.05 XLON 19281XJ6hqy
Tue 08 Oct 15:15:32 BST 2019 735 225.05 XLON 19281XJ6hqw
Tue 08 Oct 15:15:32 BST 2019 1858 225.05 XLON 19281XJ6hqm
Tue 08 Oct 15:15:32 BST 2019 944 225.05 CHIX 19281XJ6hqu
Tue 08 Oct 15:15:32 BST 2019 825 225.05 CHIX 19281XJ6hqv
Tue 08 Oct 15:15:32 BST 2019 670 225.05 CHIX 19281XJ6hqq
Tue 08 Oct 15:15:27 BST 2019 36 225.10 XLON 19281XJ6hpo
Tue 08 Oct 15:15:17 BST 2019 884 225.15 CHIX 19281XJ6hog
Tue 08 Oct 15:15:17 BST 2019 2041 225.15 XLON 19281XJ6hof
Tue 08 Oct 15:15:17 BST 2019 6 225.15 XLON 19281XJ6hoe
Tue 08 Oct 15:15:16 BST 2019 1353 225.20 XLON 19281XJ6hno
Tue 08 Oct 15:15:16 BST 2019 643 225.20 XLON 19281XJ6hnm
Tue 08 Oct 15:15:16 BST 2019 865 225.20 CHIX 19281XJ6hnw
Tue 08 Oct 15:15:16 BST 2019 1040 225.20 CHIX 19281XJ6hnp
Tue 08 Oct 15:15:16 BST 2019 446 225.20 CHIX 19281XJ6hns
Tue 08 Oct 15:15:15 BST 2019 325 225.25 CHIX 19281XJ6hnf
Tue 08 Oct 15:15:15 BST 2019 5036 225.25 XLON 19281XJ6hne
Tue 08 Oct 15:15:15 BST 2019 1500 225.25 XLON 19281XJ6hnc
Tue 08 Oct 15:15:15 BST 2019 150 225.25 XLON 19281XJ6hnd
Tue 08 Oct 15:15:13 BST 2019 2595 225.25 CHIX 19281XJ6hmm
Tue 08 Oct 15:15:13 BST 2019 1000 225.25 CHIX 19281XJ6hmk
Tue 08 Oct 15:15:13 BST 2019 100 225.25 CHIX 19281XJ6hml
Tue 08 Oct 15:14:55 BST 2019 400 225.15 CHIX 19281XJ6hk9
Tue 08 Oct 15:14:14 BST 2019 3000 225.05 XLON 19281XJ6had
Tue 08 Oct 15:14:14 BST 2019 511 225.05 CHIX 19281XJ6hab
Tue 08 Oct 15:14:04 BST 2019 1000 225.05 CHIX 19281XJ6h8l
Tue 08 Oct 15:14:03 BST 2019 2300 225.05 XLON 19281XJ6h8k
Tue 08 Oct 15:14:02 BST 2019 2300 225.05 XLON 19281XJ6h8j
Tue 08 Oct 15:14:01 BST 2019 788 225.05 CHIX 19281XJ6h89
Tue 08 Oct 15:13:47 BST 2019 1200 225.05 XLON 19281XJ6h69
Tue 08 Oct 15:13:13 BST 2019 4290 224.95 XLON 19281XJ6h1d
Tue 08 Oct 15:12:40 BST 2019 509 224.65 XLON 19281XJ6gvw
Tue 08 Oct 15:12:40 BST 2019 697 224.65 CHIX 19281XJ6gvy
Tue 08 Oct 15:12:27 BST 2019 511 224.65 CHIX 19281XJ6guo
Tue 08 Oct 15:12:27 BST 2019 697 224.65 CHIX 19281XJ6gup
Tue 08 Oct 15:12:27 BST 2019 1396 224.65 XLON 19281XJ6gun
Tue 08 Oct 15:12:21 BST 2019 1573 224.70 XLON 19281XJ6gsn
Tue 08 Oct 15:12:21 BST 2019 723 224.70 CHIX 19281XJ6gsq
Tue 08 Oct 15:12:17 BST 2019 1500 224.75 XLON 19281XJ6grw
Tue 08 Oct 15:12:17 BST 2019 150 224.75 XLON 19281XJ6grz
Tue 08 Oct 15:12:17 BST 2019 1500 224.75 XLON 19281XJ6grq
Tue 08 Oct 15:12:17 BST 2019 150 224.75 XLON 19281XJ6grs
Tue 08 Oct 15:12:16 BST 2019 1500 224.75 XLON 19281XJ6gr2
Tue 08 Oct 15:11:53 BST 2019 697 224.50 CHIX 19281XJ6gky
Tue 08 Oct 15:11:53 BST 2019 1026 224.50 CHIX 19281XJ6gkz
Tue 08 Oct 15:11:46 BST 2019 1000 224.60 CHIX 19281XJ6gka
Tue 08 Oct 15:11:46 BST 2019 650 224.60 XLON 19281XJ6gk9
Tue 08 Oct 15:11:46 BST 2019 1500 224.60 XLON 19281XJ6gk8
Tue 08 Oct 15:11:46 BST 2019 1800 224.60 BATE 19281XJ6gk4
Tue 08 Oct 15:11:46 BST 2019 900 224.60 BATE 19281XJ6gk7
Tue 08 Oct 15:11:46 BST 2019 1000 224.55 CHIX 19281XJ6gk3
Tue 08 Oct 15:11:46 BST 2019 2596 224.60 CHIX 19281XJ6gk5
Tue 08 Oct 15:11:46 BST 2019 1579 224.60 CHIX 19281XJ6gk6
Tue 08 Oct 15:11:29 BST 2019 6 224.60 CHIX 19281XJ6gh0
Tue 08 Oct 15:11:26 BST 2019 93 224.60 CHIX 19281XJ6gg6
Tue 08 Oct 15:11:26 BST 2019 2801 224.60 CHIX 19281XJ6gg7
Tue 08 Oct 15:11:18 BST 2019 1500 224.55 XLON 19281XJ6gfe
Tue 08 Oct 15:10:57 BST 2019 697 224.50 CHIX 19281XJ6gbq
Tue 08 Oct 15:10:57 BST 2019 457 224.50 XLON 19281XJ6gbp
Tue 08 Oct 15:10:50 BST 2019 598 224.50 XLON 19281XJ6gag
Tue 08 Oct 15:10:50 BST 2019 697 224.50 CHIX 19281XJ6gab
Tue 08 Oct 15:10:50 BST 2019 727 224.50 XLON 19281XJ6ga6
Tue 08 Oct 15:10:50 BST 2019 26 224.50 XLON 19281XJ6ga8
Tue 08 Oct 15:10:35 BST 2019 295 224.40 XLON 19281XJ6g8b
Tue 08 Oct 15:10:35 BST 2019 828 224.40 CHIX 19281XJ6g8c
Tue 08 Oct 15:10:35 BST 2019 1617 224.40 XLON 19281XJ6g8a
Tue 08 Oct 15:09:22 BST 2019 580 223.85 CHIX 19281XJ6fq4
Tue 08 Oct 15:09:22 BST 2019 146 223.85 CHIX 19281XJ6fq0
Tue 08 Oct 15:09:22 BST 2019 720 223.85 CHIX 19281XJ6fq1
Tue 08 Oct 15:09:22 BST 2019 858 223.85 CHIX 19281XJ6fq2
Tue 08 Oct 15:09:22 BST 2019 699 223.85 CHIX 19281XJ6fq3
Tue 08 Oct 15:09:17 BST 2019 1568 223.85 XLON 19281XJ6foy
Tue 08 Oct 15:09:17 BST 2019 1355 223.85 XLON 19281XJ6foz
Tue 08 Oct 15:09:17 BST 2019 925 223.85 CHIX 19281XJ6fp0
Tue 08 Oct 15:09:06 BST 2019 76 223.90 XLON 19281XJ6fly
Tue 08 Oct 15:09:06 BST 2019 9 223.90 XLON 19281XJ6fm4
Tue 08 Oct 15:08:56 BST 2019 107 223.90 XLON 19281XJ6fip
Tue 08 Oct 15:08:56 BST 2019 945 223.90 CHIX 19281XJ6fim
Tue 08 Oct 15:08:56 BST 2019 699 223.90 CHIX 19281XJ6fin
Tue 08 Oct 15:08:56 BST 2019 1044 223.90 CHIX 19281XJ6fio
Tue 08 Oct 15:08:56 BST 2019 2410 223.90 XLON 19281XJ6fil
Tue 08 Oct 15:08:56 BST 2019 1227 223.90 XLON 19281XJ6fik
Tue 08 Oct 15:08:13 BST 2019 1812 223.95 XLON 19281XJ6fc1
Tue 08 Oct 15:08:13 BST 2019 1036 223.95 CHIX 19281XJ6fc2
Tue 08 Oct 15:08:13 BST 2019 829 223.95 CHIX 19281XJ6fc3
Tue 08 Oct 15:07:39 BST 2019 959 223.95 CHIX 19281XJ6f5m
Tue 08 Oct 15:07:39 BST 2019 41 223.95 CHIX 19281XJ6f5n
Tue 08 Oct 15:07:39 BST 2019 1690 223.95 XLON 19281XJ6f5l
Tue 08 Oct 15:07:30 BST 2019 1452 224.00 XLON 19281XJ6f4h
Tue 08 Oct 15:07:30 BST 2019 699 224.00 CHIX 19281XJ6f4j
Tue 08 Oct 15:07:30 BST 2019 894 224.00 CHIX 19281XJ6f4i
Tue 08 Oct 15:06:49 BST 2019 508 223.80 CHIX 19281XJ6ezq
Tue 08 Oct 15:06:41 BST 2019 9 223.80 XLON 19281XJ6eys
Tue 08 Oct 15:06:41 BST 2019 699 223.80 CHIX 19281XJ6eye
Tue 08 Oct 15:06:41 BST 2019 699 223.80 CHIX 19281XJ6eyf
Tue 08 Oct 15:06:41 BST 2019 583 223.80 XLON 19281XJ6eyd
Tue 08 Oct 15:06:41 BST 2019 601 223.80 XLON 19281XJ6eyb
Tue 08 Oct 15:06:41 BST 2019 29 223.80 XLON 19281XJ6eyc
Tue 08 Oct 15:06:41 BST 2019 1003 223.85 XLON 19281XJ6exy
Tue 08 Oct 15:06:41 BST 2019 201 223.85 XLON 19281XJ6exu
Tue 08 Oct 15:06:41 BST 2019 9 223.85 XLON 19281XJ6exp
Tue 08 Oct 15:06:41 BST 2019 699 223.85 CHIX 19281XJ6eya
Tue 08 Oct 15:06:41 BST 2019 412 223.85 CHIX 19281XJ6ey6
Tue 08 Oct 15:06:41 BST 2019 344 223.85 CHIX 19281XJ6ey9
Tue 08 Oct 15:06:31 BST 2019 644 223.85 CHIX 19281XJ6ewl
Tue 08 Oct 15:06:20 BST 2019 951 223.85 CHIX 19281XJ6evv
Tue 08 Oct 15:06:18 BST 2019 4 223.85 XLON 19281XJ6evk
Tue 08 Oct 15:06:18 BST 2019 546 223.85 CHIX 19281XJ6evl
Tue 08 Oct 15:06:18 BST 2019 1057 223.85 CHIX 19281XJ6evm
Tue 08 Oct 15:05:45 BST 2019 45 223.90 XLON 19281XJ6esw
Tue 08 Oct 15:05:45 BST 2019 1264 223.90 XLON 19281XJ6esv
Tue 08 Oct 15:05:45 BST 2019 699 223.90 CHIX 19281XJ6esx
Tue 08 Oct 15:05:39 BST 2019 699 223.95 CHIX 19281XJ6es1
Tue 08 Oct 15:05:39 BST 2019 341 223.95 XLON 19281XJ6erz
Tue 08 Oct 15:05:39 BST 2019 59 223.95 XLON 19281XJ6es0
Tue 08 Oct 15:05:39 BST 2019 116 223.95 XLON 19281XJ6erx
Tue 08 Oct 15:05:31 BST 2019 699 224.00 CHIX 19281XJ6er8
Tue 08 Oct 15:05:31 BST 2019 495 224.00 XLON 19281XJ6er7
Tue 08 Oct 15:05:31 BST 2019 358 224.00 XLON 19281XJ6er6
Tue 08 Oct 15:05:31 BST 2019 206 224.00 XLON 19281XJ6er5
Tue 08 Oct 15:05:27 BST 2019 1028 224.05 XLON 19281XJ6eqs
Tue 08 Oct 15:05:27 BST 2019 204 224.05 XLON 19281XJ6eqq
Tue 08 Oct 15:05:27 BST 2019 800 224.05 XLON 19281XJ6eqr
Tue 08 Oct 15:05:12 BST 2019 460 224.05 XLON 19281XJ6eot
Tue 08 Oct 15:05:12 BST 2019 529 224.05 XLON 19281XJ6eow
Tue 08 Oct 15:05:12 BST 2019 367 224.05 CHIX 19281XJ6ep1
Tue 08 Oct 15:05:12 BST 2019 698 224.05 CHIX 19281XJ6eos
Tue 08 Oct 15:05:12 BST 2019 534 224.05 CHIX 19281XJ6eov
Tue 08 Oct 15:05:12 BST 2019 698 224.05 CHIX 19281XJ6eoy
Tue 08 Oct 15:05:12 BST 2019 299 224.05 CHIX 19281XJ6eoz
Tue 08 Oct 15:05:03 BST 2019 928 224.10 CHIX 19281XJ6enz
Tue 08 Oct 15:04:50 BST 2019 427 224.10 CHIX 19281XJ6el7
Tue 08 Oct 15:04:50 BST 2019 418 224.10 CHIX 19281XJ6el8
Tue 08 Oct 15:04:40 BST 2019 111 224.10 CHIX 19281XJ6ek2
Tue 08 Oct 15:04:24 BST 2019 1328 224.05 XLON 19281XJ6eiq
Tue 08 Oct 15:04:24 BST 2019 558 224.05 CHIX 19281XJ6eip
Tue 08 Oct 15:04:16 BST 2019 866 224.05 CHIX 19281XJ6ei8
Tue 08 Oct 15:03:47 BST 2019 699 223.80 CHIX 19281XJ6efo
Tue 08 Oct 15:03:47 BST 2019 449 223.80 XLON 19281XJ6efn
Tue 08 Oct 15:03:42 BST 2019 1594 223.85 XLON 19281XJ6efj
Tue 08 Oct 15:03:33 BST 2019 699 223.85 CHIX 19281XJ6eev
Tue 08 Oct 15:03:33 BST 2019 1264 223.85 CHIX 19281XJ6eew
Tue 08 Oct 15:03:33 BST 2019 2919 223.85 XLON 19281XJ6eeu
Tue 08 Oct 15:03:33 BST 2019 1354 223.85 XLON 19281XJ6eer
Tue 08 Oct 15:03:33 BST 2019 147 223.85 XLON 19281XJ6ees
Tue 08 Oct 15:03:28 BST 2019 1238 223.90 XLON 19281XJ6ee3
Tue 08 Oct 15:03:28 BST 2019 147 223.90 XLON 19281XJ6ee4
Tue 08 Oct 15:03:22 BST 2019 275 223.90 CHIX 19281XJ6ecq
Tue 08 Oct 15:03:22 BST 2019 396 223.90 CHIX 19281XJ6ecr
Tue 08 Oct 15:03:22 BST 2019 1039 223.95 CHIX 19281XJ6ecn
Tue 08 Oct 15:03:22 BST 2019 699 223.95 CHIX 19281XJ6ecm
Tue 08 Oct 15:03:22 BST 2019 1263 223.95 XLON 19281XJ6eck
Tue 08 Oct 15:03:22 BST 2019 19 223.95 XLON 19281XJ6ecl
Tue 08 Oct 15:03:05 BST 2019 699 223.90 CHIX 19281XJ6ebl
Tue 08 Oct 15:03:05 BST 2019 365 223.90 CHIX 19281XJ6ebm
Tue 08 Oct 15:03:02 BST 2019 847 223.95 CHIX 19281XJ6ebg
Tue 08 Oct 15:03:02 BST 2019 227 223.95 XLON 19281XJ6ebf
Tue 08 Oct 15:03:02 BST 2019 1954 223.95 XLON 19281XJ6ebe
Tue 08 Oct 15:02:54 BST 2019 1242 223.90 XLON 19281XJ6eat
Tue 08 Oct 15:02:48 BST 2019 905 223.90 CHIX 19281XJ6e94
Tue 08 Oct 15:02:46 BST 2019 71 223.95 XLON 19281XJ6e8u
Tue 08 Oct 15:02:46 BST 2019 642 223.95 XLON 19281XJ6e8s
Tue 08 Oct 15:02:46 BST 2019 1031 223.95 XLON 19281XJ6e8r
Tue 08 Oct 15:02:46 BST 2019 769 223.95 CHIX 19281XJ6e8t
Tue 08 Oct 15:02:35 BST 2019 523 224.00 XLON 19281XJ6e7g
Tue 08 Oct 15:02:35 BST 2019 699 224.00 CHIX 19281XJ6e7h
Tue 08 Oct 15:02:33 BST 2019 260 224.05 XLON 19281XJ6e6z
Tue 08 Oct 15:02:27 BST 2019 1668 224.00 XLON 19281XJ6e6b
Tue 08 Oct 15:02:27 BST 2019 723 224.00 CHIX 19281XJ6e6f
Tue 08 Oct 15:02:27 BST 2019 672 224.00 CHIX 19281XJ6e6g
Tue 08 Oct 15:02:27 BST 2019 766 224.00 CHIX 19281XJ6e6c
Tue 08 Oct 15:02:27 BST 2019 273 224.00 CHIX 19281XJ6e6d
Tue 08 Oct 15:02:27 BST 2019 211 224.00 CHIX 19281XJ6e6e
Tue 08 Oct 15:02:26 BST 2019 875 224.05 CHIX 19281XJ6e68
Tue 08 Oct 15:02:26 BST 2019 1091 224.05 CHIX 19281XJ6e65
Tue 08 Oct 15:02:26 BST 2019 108 224.05 XLON 19281XJ6e62
Tue 08 Oct 15:02:16 BST 2019 227 224.05 XLON 19281XJ6e5e
Tue 08 Oct 15:02:16 BST 2019 358 224.05 XLON 19281XJ6e5d
Tue 08 Oct 15:02:16 BST 2019 310 224.05 CHIX 19281XJ6e5f
Tue 08 Oct 15:02:16 BST 2019 698 224.05 CHIX 19281XJ6e5g
Tue 08 Oct 15:02:09 BST 2019 698 224.05 CHIX 19281XJ6e49
Tue 08 Oct 15:02:09 BST 2019 256 224.05 XLON 19281XJ6e48
Tue 08 Oct 15:02:09 BST 2019 648 224.05 XLON 19281XJ6e46
Tue 08 Oct 15:02:09 BST 2019 301 224.05 XLON 19281XJ6e45
Tue 08 Oct 15:01:57 BST 2019 235 224.10 XLON 19281XJ6e1y
Tue 08 Oct 15:01:57 BST 2019 1140 224.10 CHIX 19281XJ6e1v
Tue 08 Oct 15:01:57 BST 2019 698 224.10 CHIX 19281XJ6e1w
Tue 08 Oct 15:01:57 BST 2019 369 224.10 CHIX 19281XJ6e1x
Tue 08 Oct 15:01:57 BST 2019 407 224.10 CHIX 19281XJ6e1t
Tue 08 Oct 15:01:57 BST 2019 1490 224.10 XLON 19281XJ6e1u
Tue 08 Oct 15:01:57 BST 2019 2631 224.10 XLON 19281XJ6e1s
Tue 08 Oct 15:01:49 BST 2019 962 224.25 CHIX 19281XJ6e0d
Tue 08 Oct 15:01:49 BST 2019 606 224.25 XLON 19281XJ6e0c
Tue 08 Oct 15:01:49 BST 2019 1372 224.25 XLON 19281XJ6e0b
Tue 08 Oct 15:01:49 BST 2019 242 224.25 XLON 19281XJ6e0a
Tue 08 Oct 15:01:35 BST 2019 182 224.35 XLON 19281XJ6dy2
Tue 08 Oct 15:01:35 BST 2019 697 224.35 CHIX 19281XJ6dy0
Tue 08 Oct 15:01:35 BST 2019 647 224.35 XLON 19281XJ6dxz
Tue 08 Oct 15:00:32 BST 2019 698 224.10 CHIX 19281XJ6dpe
Tue 08 Oct 15:00:32 BST 2019 698 224.10 CHIX 19281XJ6dpf
Tue 08 Oct 15:00:32 BST 2019 677 224.10 XLON 19281XJ6dpd
Tue 08 Oct 15:00:32 BST 2019 556 224.10 XLON 19281XJ6dpb
Tue 08 Oct 15:00:32 BST 2019 197 224.10 XLON 19281XJ6dpc
Tue 08 Oct 15:00:32 BST 2019 677 224.10 XLON 19281XJ6dpa
Tue 08 Oct 15:00:26 BST 2019 55 224.15 XLON 19281XJ6dox
Tue 08 Oct 15:00:26 BST 2019 1018 224.10 XLON 19281XJ6dom
Tue 08 Oct 15:00:26 BST 2019 3698 224.10 XLON 19281XJ6don
Tue 08 Oct 15:00:26 BST 2019 698 224.10 CHIX 19281XJ6dot
Tue 08 Oct 15:00:26 BST 2019 1601 224.10 CHIX 19281XJ6dov
Tue 08 Oct 15:00:26 BST 2019 241 224.15 XLON 19281XJ6dok
Tue 08 Oct 15:00:26 BST 2019 410 224.15 CHIX 19281XJ6dos
Tue 08 Oct 15:00:26 BST 2019 128 224.15 CHIX 19281XJ6doq
Tue 08 Oct 14:59:59 BST 2019 20 224.05 XLON 19281XJ6djt
Tue 08 Oct 14:59:59 BST 2019 763 224.05 CHIX 19281XJ6dju
Tue 08 Oct 14:59:59 BST 2019 421 224.05 CHIX 19281XJ6djv
Tue 08 Oct 14:59:59 BST 2019 495 224.10 CHIX 19281XJ6djr
Tue 08 Oct 14:59:55 BST 2019 4050 224.15 XLON 19281XJ6dj0
Tue 08 Oct 14:59:52 BST 2019 493 224.15 CHIX 19281XJ6dit
Tue 08 Oct 14:59:52 BST 2019 698 224.15 CHIX 19281XJ6dis
Tue 08 Oct 14:59:52 BST 2019 1022 224.15 XLON 19281XJ6dir
Tue 08 Oct 14:59:18 BST 2019 2 224.05 XLON 19281XJ6dg5
Tue 08 Oct 14:59:18 BST 2019 77 224.05 XLON 19281XJ6dg4
Tue 08 Oct 14:59:08 BST 2019 176 224.05 XLON 19281XJ6dfl
Tue 08 Oct 14:59:08 BST 2019 7 224.05 XLON 19281XJ6dfm
Tue 08 Oct 14:59:06 BST 2019 1454 224.05 CHIX 19281XJ6dfg
Tue 08 Oct 14:59:06 BST 2019 2039 224.05 XLON 19281XJ6dff
Tue 08 Oct 14:59:06 BST 2019 1316 224.05 XLON 19281XJ6dfe
Tue 08 Oct 14:59:04 BST 2019 6 224.10 XLON 19281XJ6df8
Tue 08 Oct 14:59:04 BST 2019 431 224.10 CHIX 19281XJ6df9
Tue 08 Oct 14:59:04 BST 2019 485 224.10 CHIX 19281XJ6dfa
Tue 08 Oct 14:58:47 BST 2019 147 224.15 XLON 19281XJ6dde
Tue 08 Oct 14:58:46 BST 2019 1138 224.15 XLON 19281XJ6ddb
Tue 08 Oct 14:58:46 BST 2019 698 224.15 CHIX 19281XJ6ddc
Tue 08 Oct 14:58:35 BST 2019 1167 224.20 XLON 19281XJ6dc3
Tue 08 Oct 14:58:35 BST 2019 1061 224.20 XLON 19281XJ6dc1
Tue 08 Oct 14:58:35 BST 2019 106 224.20 XLON 19281XJ6dc2
Tue 08 Oct 14:58:29 BST 2019 797 224.10 CHIX 19281XJ6dbf
Tue 08 Oct 14:58:21 BST 2019 927 224.15 XLON 19281XJ6dae
Tue 08 Oct 14:58:07 BST 2019 540 224.10 CHIX 19281XJ6d90
Tue 08 Oct 14:58:02 BST 2019 457 224.10 XLON 19281XJ6d8r
Tue 08 Oct 14:58:02 BST 2019 73 224.10 XLON 19281XJ6d8s
Tue 08 Oct 14:58:02 BST 2019 698 224.10 CHIX 19281XJ6d8w
Tue 08 Oct 14:58:02 BST 2019 493 224.10 CHIX 19281XJ6d8u
Tue 08 Oct 14:58:02 BST 2019 763 224.10 CHIX 19281XJ6d8v
Tue 08 Oct 14:58:02 BST 2019 1660 224.10 XLON 19281XJ6d8o
Tue 08 Oct 14:58:02 BST 2019 925 224.10 XLON 19281XJ6d8p
Tue 08 Oct 14:58:02 BST 2019 1500 224.15 XLON 19281XJ6d8m
Tue 08 Oct 14:58:02 BST 2019 150 224.15 XLON 19281XJ6d8n
Tue 08 Oct 14:57:50 BST 2019 266 224.15 XLON 19281XJ6d7q
Tue 08 Oct 14:56:53 BST 2019 560 223.90 XLON 19281XJ6d2d
Tue 08 Oct 14:56:53 BST 2019 382 223.90 CHIX 19281XJ6d2a
Tue 08 Oct 14:56:53 BST 2019 372 223.90 CHIX 19281XJ6d2b
Tue 08 Oct 14:56:53 BST 2019 805 223.90 CHIX 19281XJ6d2c
Tue 08 Oct 14:56:53 BST 2019 900 223.90 CHIX 19281XJ6d29
Tue 08 Oct 14:56:53 BST 2019 1751 223.90 XLON 19281XJ6d27
Tue 08 Oct 14:56:53 BST 2019 243 223.90 XLON 19281XJ6d25
Tue 08 Oct 14:56:53 BST 2019 63 223.90 XLON 19281XJ6d26
Tue 08 Oct 14:56:53 BST 2019 9 223.90 XLON 19281XJ6d24
Tue 08 Oct 14:56:41 BST 2019 852 223.95 XLON 19281XJ6d1a
Tue 08 Oct 14:56:41 BST 2019 402 223.95 CHIX 19281XJ6d1b
Tue 08 Oct 14:56:41 BST 2019 699 223.95 CHIX 19281XJ6d1c
Tue 08 Oct 14:56:20 BST 2019 699 224.00 CHIX 19281XJ6d05
Tue 08 Oct 14:56:20 BST 2019 838 224.00 CHIX 19281XJ6d06
Tue 08 Oct 14:56:20 BST 2019 149 224.00 XLON 19281XJ6d02
Tue 08 Oct 14:56:20 BST 2019 1933 224.00 XLON 19281XJ6d03
Tue 08 Oct 14:56:20 BST 2019 605 224.00 XLON 19281XJ6d01
Tue 08 Oct 14:56:12 BST 2019 758 224.05 CHIX 19281XJ6cz0
Tue 08 Oct 14:56:12 BST 2019 346 224.05 CHIX 19281XJ6cyz
Tue 08 Oct 14:56:12 BST 2019 530 224.05 CHIX 19281XJ6cyx
Tue 08 Oct 14:55:47 BST 2019 1500 224.15 XLON 19281XJ6cwi
Tue 08 Oct 14:55:47 BST 2019 4900 224.15 XLON 19281XJ6cwj
Tue 08 Oct 14:55:45 BST 2019 1500 224.15 XLON 19281XJ6cw4
Tue 08 Oct 14:55:40 BST 2019 5785 224.05 XLON 19281XJ6cvj
Tue 08 Oct 14:55:33 BST 2019 519 223.95 CHIX 19281XJ6cuv
Tue 08 Oct 14:55:33 BST 2019 413 223.95 CHIX 19281XJ6cur
Tue 08 Oct 14:55:19 BST 2019 2300 223.95 XLON 19281XJ6ctj
Tue 08 Oct 14:55:19 BST 2019 407 223.95 CHIX 19281XJ6cti
Tue 08 Oct 14:55:01 BST 2019 1500 223.95 XLON 19281XJ6cqi
Tue 08 Oct 14:54:57 BST 2019 2847 224.00 XLON 19281XJ6cpl
Tue 08 Oct 14:53:59 BST 2019 1354 224.00 XLON 19281XJ6cjy
Tue 08 Oct 14:53:41 BST 2019 527 224.00 CHIX 19281XJ6ce4
Tue 08 Oct 14:53:41 BST 2019 384 224.00 CHIX 19281XJ6ce5
Tue 08 Oct 14:53:41 BST 2019 937 224.00 CHIX 19281XJ6ce6
Tue 08 Oct 14:53:41 BST 2019 699 224.00 CHIX 19281XJ6ce8
Tue 08 Oct 14:53:41 BST 2019 986 224.00 XLON 19281XJ6ce3
Tue 08 Oct 14:53:41 BST 2019 212 224.00 XLON 19281XJ6ce2
Tue 08 Oct 14:53:11 BST 2019 699 224.00 CHIX 19281XJ6c97
Tue 08 Oct 14:53:11 BST 2019 699 224.00 CHIX 19281XJ6c98
Tue 08 Oct 14:53:11 BST 2019 699 224.00 CHIX 19281XJ6c99
Tue 08 Oct 14:53:11 BST 2019 472 224.00 XLON 19281XJ6c92
Tue 08 Oct 14:53:11 BST 2019 1063 224.00 XLON 19281XJ6c94
Tue 08 Oct 14:53:11 BST 2019 144 224.00 XLON 19281XJ6c96
Tue 08 Oct 14:53:11 BST 2019 189 224.00 XLON 19281XJ6c90
Tue 08 Oct 14:53:11 BST 2019 462 224.00 XLON 19281XJ6c8w
Tue 08 Oct 14:53:11 BST 2019 434 224.05 CHIX 19281XJ6c8v
Tue 08 Oct 14:53:06 BST 2019 555 224.10 CHIX 19281XJ6c85
Tue 08 Oct 14:53:04 BST 2019 698 224.10 CHIX 19281XJ6c7q
Tue 08 Oct 14:53:04 BST 2019 913 224.10 CHIX 19281XJ6c7r
Tue 08 Oct 14:53:04 BST 2019 106 224.10 XLON 19281XJ6c7o
Tue 08 Oct 14:53:04 BST 2019 138 224.10 XLON 19281XJ6c7p
Tue 08 Oct 14:53:04 BST 2019 520 224.10 XLON 19281XJ6c7m
Tue 08 Oct 14:53:04 BST 2019 2002 224.10 XLON 19281XJ6c7n
Tue 08 Oct 14:52:36 BST 2019 1300 224.10 CHIX 19281XJ6c53
Tue 08 Oct 14:52:36 BST 2019 800 224.10 CHIX 19281XJ6c54
Tue 08 Oct 14:52:36 BST 2019 3910 224.10 XLON 19281XJ6c51
Tue 08 Oct 14:52:36 BST 2019 161 224.10 XLON 19281XJ6c52
Tue 08 Oct 14:52:32 BST 2019 965 224.10 XLON 19281XJ6c4l
Tue 08 Oct 14:52:32 BST 2019 222 224.10 XLON 19281XJ6c4m
Tue 08 Oct 14:52:06 BST 2019 529 223.95 CHIX 19281XJ6c30
Tue 08 Oct 14:51:08 BST 2019 690 223.85 CHIX 19281XJ6bv7
Tue 08 Oct 14:51:08 BST 2019 810 223.85 CHIX 19281XJ6bv8
Tue 08 Oct 14:51:08 BST 2019 699 223.85 CHIX 19281XJ6bv9
Tue 08 Oct 14:51:08 BST 2019 9 223.85 CHIX 19281XJ6bv6
Tue 08 Oct 14:51:03 BST 2019 2100 223.90 XLON 19281XJ6bu9
Tue 08 Oct 14:51:03 BST 2019 1410 223.85 XLON 19281XJ6bu6
Tue 08 Oct 14:51:03 BST 2019 1763 223.85 XLON 19281XJ6bu7
Tue 08 Oct 14:51:03 BST 2019 1348 223.85 XLON 19281XJ6bu8
Tue 08 Oct 14:51:03 BST 2019 383 223.95 CHIX 19281XJ6bu4
Tue 08 Oct 14:51:03 BST 2019 510 223.95 CHIX 19281XJ6bu5
Tue 08 Oct 14:50:33 BST 2019 403 223.95 CHIX 19281XJ6br1
Tue 08 Oct 14:50:27 BST 2019 699 223.95 CHIX 19281XJ6bps
Tue 08 Oct 14:50:27 BST 2019 771 223.95 CHIX 19281XJ6bpu
Tue 08 Oct 14:50:27 BST 2019 1527 223.95 XLON 19281XJ6bpp
Tue 08 Oct 14:50:27 BST 2019 921 223.95 XLON 19281XJ6bpj
Tue 08 Oct 14:50:27 BST 2019 152 223.95 XLON 19281XJ6bpm
Tue 08 Oct 14:49:53 BST 2019 247 223.95 XLON 19281XJ6bir
Tue 08 Oct 14:49:53 BST 2019 492 223.95 CHIX 19281XJ6bis
Tue 08 Oct 14:49:24 BST 2019 390 223.95 XLON 19281XJ6bh7
Tue 08 Oct 14:49:24 BST 2019 965 223.95 CHIX 19281XJ6bh5
Tue 08 Oct 14:49:24 BST 2019 1665 223.95 CHIX 19281XJ6bh6
Tue 08 Oct 14:49:24 BST 2019 3846 223.95 XLON 19281XJ6bh4
Tue 08 Oct 14:49:18 BST 2019 1500 224.15 XLON 19281XJ6bg1
Tue 08 Oct 14:49:16 BST 2019 1500 224.20 XLON 19281XJ6bfr
Tue 08 Oct 14:49:15 BST 2019 1650 224.20 CHIX 19281XJ6bfq
Tue 08 Oct 14:49:11 BST 2019 500 224.10 CHIX 19281XJ6bf6
Tue 08 Oct 14:49:09 BST 2019 1500 224.25 XLON 19281XJ6ben
Tue 08 Oct 14:49:08 BST 2019 2 224.10 XLON 19281XJ6bej
Tue 08 Oct 14:49:08 BST 2019 404 224.10 CHIX 19281XJ6bek
Tue 08 Oct 14:49:07 BST 2019 781 224.15 CHIX 19281XJ6beb
Tue 08 Oct 14:49:05 BST 2019 40 224.20 XLON 19281XJ6be2
Tue 08 Oct 14:49:05 BST 2019 1500 224.20 XLON 19281XJ6be3
Tue 08 Oct 14:48:39 BST 2019 881 224.20 CHIX 19281XJ6bbl
Tue 08 Oct 14:48:39 BST 2019 375 224.20 CHIX 19281XJ6bbm
Tue 08 Oct 14:48:39 BST 2019 39 224.20 XLON 19281XJ6bbk
Tue 08 Oct 14:47:16 BST 2019 71 224.20 XLON 19281XJ6b1y
Tue 08 Oct 14:47:16 BST 2019 93 224.20 CHIX 19281XJ6b1z
Tue 08 Oct 14:47:01 BST 2019 499 224.20 CHIX 19281XJ6b0g
Tue 08 Oct 14:47:01 BST 2019 405 224.20 CHIX 19281XJ6b0f
Tue 08 Oct 14:47:01 BST 2019 1579 224.25 XLON 19281XJ6b09
Tue 08 Oct 14:47:01 BST 2019 493 224.25 CHIX 19281XJ6b0a
Tue 08 Oct 14:47:01 BST 2019 776 224.25 CHIX 19281XJ6b0b
Tue 08 Oct 14:47:01 BST 2019 726 224.25 CHIX 19281XJ6b0c
Tue 08 Oct 14:47:01 BST 2019 1907 224.30 XLON 19281XJ6b03
Tue 08 Oct 14:47:01 BST 2019 828 224.30 CHIX 19281XJ6b04
Tue 08 Oct 14:46:41 BST 2019 2671 224.35 XLON 19281XJ6aur
Tue 08 Oct 14:46:41 BST 2019 1335 224.35 XLON 19281XJ6auq
Tue 08 Oct 14:46:41 BST 2019 891 224.35 CHIX 19281XJ6aut
Tue 08 Oct 14:46:41 BST 2019 843 224.35 CHIX 19281XJ6aus
Tue 08 Oct 14:46:38 BST 2019 1650 224.45 BATE 19281XJ6aty
Tue 08 Oct 14:46:38 BST 2019 697 224.40 CHIX 19281XJ6atv
Tue 08 Oct 14:46:38 BST 2019 894 224.40 CHIX 19281XJ6atw
Tue 08 Oct 14:46:38 BST 2019 485 224.40 XLON 19281XJ6att
Tue 08 Oct 14:46:20 BST 2019 1022 224.45 CHIX 19281XJ6arc
Tue 08 Oct 14:46:20 BST 2019 922 224.45 CHIX 19281XJ6ara
Tue 08 Oct 14:46:20 BST 2019 25 224.45 XLON 19281XJ6ar3
Tue 08 Oct 14:46:20 BST 2019 2358 224.45 XLON 19281XJ6ar6
Tue 08 Oct 14:45:51 BST 2019 397 224.40 CHIX 19281XJ6ap1
Tue 08 Oct 14:45:47 BST 2019 1500 224.40 XLON 19281XJ6aok
Tue 08 Oct 14:45:47 BST 2019 150 224.40 XLON 19281XJ6aol
Tue 08 Oct 14:45:44 BST 2019 150 224.40 XLON 19281XJ6aoa
Tue 08 Oct 14:45:44 BST 2019 1500 224.40 XLON 19281XJ6ao9
Tue 08 Oct 14:45:34 BST 2019 697 224.35 CHIX 19281XJ6amv
Tue 08 Oct 14:45:34 BST 2019 524 224.35 XLON 19281XJ6amu
Tue 08 Oct 14:45:06 BST 2019 844 224.10 CHIX 19281XJ6ahb
Tue 08 Oct 14:45:06 BST 2019 749 224.10 XLON 19281XJ6aha
Tue 08 Oct 14:45:06 BST 2019 1199 224.10 XLON 19281XJ6ah9
Tue 08 Oct 14:44:41 BST 2019 4073 224.00 XLON 19281XJ6abj
Tue 08 Oct 14:44:41 BST 2019 4357 224.00 XLON 19281XJ6abk
Tue 08 Oct 14:44:09 BST 2019 879 223.75 CHIX 19281XJ6a98
Tue 08 Oct 14:44:09 BST 2019 856 223.75 XLON 19281XJ6a97
Tue 08 Oct 14:44:09 BST 2019 1172 223.75 XLON 19281XJ6a96
Tue 08 Oct 14:43:38 BST 2019 191 223.75 XLON 19281XJ6a4b
Tue 08 Oct 14:43:38 BST 2019 699 223.75 CHIX 19281XJ6a4c
Tue 08 Oct 14:43:02 BST 2019 700 223.65 CHIX 19281XJ6a2c
Tue 08 Oct 14:43:02 BST 2019 700 223.65 CHIX 19281XJ6a2d
Tue 08 Oct 14:43:02 BST 2019 700 223.65 CHIX 19281XJ6a2e
Tue 08 Oct 14:43:02 BST 2019 110 223.65 XLON 19281XJ6a28
Tue 08 Oct 14:43:02 BST 2019 1039 223.65 XLON 19281XJ6a29
Tue 08 Oct 14:43:02 BST 2019 496 223.65 XLON 19281XJ6a2a
Tue 08 Oct 14:43:02 BST 2019 9 223.65 XLON 19281XJ6a2b
Tue 08 Oct 14:43:02 BST 2019 359 223.65 XLON 19281XJ6a27
Tue 08 Oct 14:42:56 BST 2019 924 223.70 CHIX 19281XJ6a1m
Tue 08 Oct 14:42:10 BST 2019 700 223.60 CHIX 19281XJ69w9
Tue 08 Oct 14:42:10 BST 2019 374 223.65 CHIX 19281XJ69w8
Tue 08 Oct 14:42:06 BST 2019 390 223.70 CHIX 19281XJ69ul
Tue 08 Oct 14:42:06 BST 2019 958 223.70 CHIX 19281XJ69un
Tue 08 Oct 14:42:06 BST 2019 699 223.70 CHIX 19281XJ69um
Tue 08 Oct 14:42:06 BST 2019 542 223.70 XLON 19281XJ69uk
Tue 08 Oct 14:41:28 BST 2019 931 223.75 CHIX 19281XJ69ot
Tue 08 Oct 14:41:28 BST 2019 699 223.75 CHIX 19281XJ69os
Tue 08 Oct 14:41:28 BST 2019 1416 223.75 XLON 19281XJ69op
Tue 08 Oct 14:40:57 BST 2019 437 223.75 XLON 19281XJ69jd
Tue 08 Oct 14:40:57 BST 2019 347 223.75 CHIX 19281XJ69jc
Tue 08 Oct 14:40:57 BST 2019 699 223.75 CHIX 19281XJ69jb
Tue 08 Oct 14:40:57 BST 2019 980 223.75 XLON 19281XJ69ja
Tue 08 Oct 14:40:16 BST 2019 351 223.70 XLON 19281XJ69cu
Tue 08 Oct 14:40:16 BST 2019 238 223.70 XLON 19281XJ69ct
Tue 08 Oct 14:40:16 BST 2019 3013 223.70 XLON 19281XJ69cs
Tue 08 Oct 14:40:16 BST 2019 1457 223.70 CHIX 19281XJ69cv
Tue 08 Oct 14:39:32 BST 2019 17 223.70 XLON 19281XJ698m
Tue 08 Oct 14:39:19 BST 2019 1994 223.75 XLON 19281XJ6967
Tue 08 Oct 14:39:19 BST 2019 587 223.75 XLON 19281XJ6965
Tue 08 Oct 14:38:30 BST 2019 699 223.85 CHIX 19281XJ691k
Tue 08 Oct 14:38:30 BST 2019 962 223.85 XLON 19281XJ691i
Tue 08 Oct 14:38:30 BST 2019 626 223.85 CHIX 19281XJ691h
Tue 08 Oct 14:38:30 BST 2019 699 223.90 CHIX 19281XJ691f
Tue 08 Oct 14:38:30 BST 2019 1243 223.90 XLON 19281XJ691d
Tue 08 Oct 14:38:07 BST 2019 89 223.85 XLON 19281XJ68xn
Tue 08 Oct 14:37:47 BST 2019 5196 223.90 XLON 19281XJ68ua
Tue 08 Oct 14:37:47 BST 2019 2249 223.90 CHIX 19281XJ68uc
Tue 08 Oct 14:37:47 BST 2019 379 223.90 CHIX 19281XJ68ub
Tue 08 Oct 14:37:42 BST 2019 859 224.05 XLON 19281XJ68ta
Tue 08 Oct 14:37:42 BST 2019 3796 224.05 XLON 19281XJ68t9
Tue 08 Oct 14:37:42 BST 2019 2015 224.05 CHIX 19281XJ68tb
Tue 08 Oct 14:35:48 BST 2019 662 224.25 XLON 19281XJ68gi
Tue 08 Oct 14:35:47 BST 2019 698 224.25 CHIX 19281XJ68gd
Tue 08 Oct 14:35:32 BST 2019 713 224.35 CHIX 19281XJ68ed
Tue 08 Oct 14:35:32 BST 2019 424 224.35 XLON 19281XJ68ec
Tue 08 Oct 14:35:27 BST 2019 754 224.60 XLON 19281XJ68e2
Tue 08 Oct 14:35:27 BST 2019 697 224.60 CHIX 19281XJ68e3
Tue 08 Oct 14:35:23 BST 2019 1588 224.75 CHIX 19281XJ68dt
Tue 08 Oct 14:35:23 BST 2019 900 224.75 CHIX 19281XJ68ds
Tue 08 Oct 14:35:23 BST 2019 900 224.75 BATE 19281XJ68dr
Tue 08 Oct 14:35:23 BST 2019 990 224.75 XLON 19281XJ68dq
Tue 08 Oct 14:35:23 BST 2019 3585 224.95 CHIX 19281XJ68dp
Tue 08 Oct 14:35:23 BST 2019 8284 224.95 XLON 19281XJ68do
Tue 08 Oct 14:35:23 BST 2019 718 225.00 CHIX 19281XJ68dn
Tue 08 Oct 14:35:07 BST 2019 824 225.10 CHIX 19281XJ68as
Tue 08 Oct 14:35:07 BST 2019 1792 225.10 XLON 19281XJ68ar
Tue 08 Oct 14:35:07 BST 2019 695 225.15 CHIX 19281XJ68aq
Tue 08 Oct 14:35:07 BST 2019 369 225.15 CHIX 19281XJ68ap
Tue 08 Oct 14:35:07 BST 2019 2117 225.15 CHIX 19281XJ68ao
Tue 08 Oct 14:35:07 BST 2019 798 225.15 XLON 19281XJ68am
Tue 08 Oct 14:35:07 BST 2019 213 225.15 XLON 19281XJ68al
Tue 08 Oct 14:35:07 BST 2019 4890 225.15 XLON 19281XJ68ak
Tue 08 Oct 14:34:43 BST 2019 3208 225.20 XLON 19281XJ687b
Tue 08 Oct 14:34:25 BST 2019 695 225.30 CHIX 19281XJ685y
Tue 08 Oct 14:34:25 BST 2019 820 225.30 XLON 19281XJ685x
Tue 08 Oct 14:34:25 BST 2019 407 225.30 XLON 19281XJ685w
Tue 08 Oct 14:33:43 BST 2019 65 225.45 XLON 19281XJ67xv
Tue 08 Oct 14:33:43 BST 2019 3657 225.45 XLON 19281XJ67xu
Tue 08 Oct 14:33:43 BST 2019 306 225.50 XLON 19281XJ67xr
Tue 08 Oct 14:33:43 BST 2019 3234 225.50 XLON 19281XJ67xq
Tue 08 Oct 14:33:43 BST 2019 12 225.50 CHIX 19281XJ67xt
Tue 08 Oct 14:33:43 BST 2019 1521 225.50 CHIX 19281XJ67xs
Tue 08 Oct 14:33:05 BST 2019 2946 225.15 CHIX 19281XJ67se
Tue 08 Oct 14:33:05 BST 2019 2455 225.15 XLON 19281XJ67sc
Tue 08 Oct 14:33:05 BST 2019 4350 225.15 XLON 19281XJ67sb
Tue 08 Oct 14:33:05 BST 2019 1011 225.20 CHIX 19281XJ67s4
Tue 08 Oct 14:33:05 BST 2019 290 225.20 CHIX 19281XJ67s2
Tue 08 Oct 14:33:05 BST 2019 774 225.20 CHIX 19281XJ67s1
Tue 08 Oct 14:31:20 BST 2019 1197 225.30 CHIX 19281XJ67ka
Tue 08 Oct 14:30:36 BST 2019 217 225.50 XLON 19281XJ67b1
Tue 08 Oct 14:30:36 BST 2019 2217 225.50 CHIX 19281XJ67b5
Tue 08 Oct 14:30:36 BST 2019 2176 225.50 XLON 19281XJ67ax
Tue 08 Oct 14:30:36 BST 2019 2555 225.50 XLON 19281XJ67au
Tue 08 Oct 14:30:36 BST 2019 172 225.50 XLON 19281XJ67aq
Tue 08 Oct 14:30:35 BST 2019 1151 225.55 XLON 19281XJ67aj
Tue 08 Oct 14:30:35 BST 2019 97 225.55 XLON 19281XJ67ai
Tue 08 Oct 14:30:35 BST 2019 330 225.55 XLON 19281XJ67ah
Tue 08 Oct 14:30:35 BST 2019 725 225.55 CHIX 19281XJ67ak
Tue 08 Oct 14:30:31 BST 2019 2383 225.65 CHIX 19281XJ679h
Tue 08 Oct 14:30:31 BST 2019 155 225.65 CHIX 19281XJ679g
Tue 08 Oct 14:30:31 BST 2019 5503 225.65 XLON 19281XJ679f
Tue 08 Oct 14:30:31 BST 2019 136 225.65 XLON 19281XJ679e
Tue 08 Oct 14:30:24 BST 2019 13 225.65 CHIX 19281XJ677a
Tue 08 Oct 14:30:05 BST 2019 2167 225.75 XLON 19281XJ670z
Tue 08 Oct 14:30:05 BST 2019 1026 225.75 CHIX 19281XJ6710
Tue 08 Oct 14:30:05 BST 2019 200 225.75 XLON 19281XJ670y
Tue 08 Oct 14:30:01 BST 2019 3080 225.80 XLON 19281XJ66xw
Tue 08 Oct 14:30:01 BST 2019 1334 225.80 CHIX 19281XJ66xy
Tue 08 Oct 14:30:01 BST 2019 668 225.80 CHIX 19281XJ66xx
Tue 08 Oct 14:29:52 BST 2019 199 225.90 XLON 19281XJ66ua
Tue 08 Oct 14:29:52 BST 2019 564 225.90 CHIX 19281XJ66ud
Tue 08 Oct 14:29:52 BST 2019 782 225.90 CHIX 19281XJ66uc
Tue 08 Oct 14:29:52 BST 2019 487 225.90 CHIX 19281XJ66ub
Tue 08 Oct 14:29:32 BST 2019 2250 225.90 XLON 19281XJ66tg
Tue 08 Oct 14:29:32 BST 2019 736 225.95 CHIX 19281XJ66te
Tue 08 Oct 14:29:30 BST 2019 741 225.95 CHIX 19281XJ66t2
Tue 08 Oct 14:29:30 BST 2019 807 225.95 CHIX 19281XJ66t1
Tue 08 Oct 14:29:30 BST 2019 1612 225.95 XLON 19281XJ66t0
Tue 08 Oct 14:29:17 BST 2019 1757 225.95 XLON 19281XJ66rq
Tue 08 Oct 14:28:20 BST 2019 1534 225.85 XLON 19281XJ66lr
Tue 08 Oct 14:28:20 BST 2019 705 225.85 CHIX 19281XJ66ls
Tue 08 Oct 14:28:11 BST 2019 184 225.80 XLON 19281XJ66kw
Tue 08 Oct 14:28:06 BST 2019 743 225.80 CHIX 19281XJ66kp
Tue 08 Oct 14:28:06 BST 2019 1618 225.80 XLON 19281XJ66ko
Tue 08 Oct 14:28:00 BST 2019 264 225.85 XLON 19281XJ66ir
Tue 08 Oct 14:27:21 BST 2019 206 225.65 CHIX 19281XJ66fx
Tue 08 Oct 14:27:21 BST 2019 1032 225.70 CHIX 19281XJ66fw
Tue 08 Oct 14:25:51 BST 2019 117 225.55 XLON 19281XJ66bb
Tue 08 Oct 14:25:48 BST 2019 1641 225.55 XLON 19281XJ66az
Tue 08 Oct 14:25:48 BST 2019 565 225.55 XLON 19281XJ66ay
Tue 08 Oct 14:25:48 BST 2019 115 225.55 XLON 19281XJ66b0
Tue 08 Oct 14:25:48 BST 2019 618 225.55 CHIX 19281XJ66b4
Tue 08 Oct 14:25:48 BST 2019 136 225.55 CHIX 19281XJ66b3
Tue 08 Oct 14:25:48 BST 2019 558 225.55 CHIX 19281XJ66b2
Tue 08 Oct 14:25:48 BST 2019 694 225.55 CHIX 19281XJ66b1
Tue 08 Oct 14:25:03 BST 2019 217 225.60 XLON 19281XJ666v
Tue 08 Oct 14:25:03 BST 2019 635 225.60 XLON 19281XJ666u
Tue 08 Oct 14:25:03 BST 2019 2000 225.60 XLON 19281XJ666t
Tue 08 Oct 14:25:03 BST 2019 1141 225.60 CHIX 19281XJ666w
Tue 08 Oct 14:24:55 BST 2019 196 225.65 CHIX 19281XJ665l
Tue 08 Oct 14:24:55 BST 2019 497 225.65 CHIX 19281XJ665k
Tue 08 Oct 14:22:13 BST 2019 2007 225.70 XLON 19281XJ65uq
Tue 08 Oct 14:21:59 BST 2019 807 225.75 CHIX 19281XJ65u6
Tue 08 Oct 14:21:59 BST 2019 856 225.75 CHIX 19281XJ65u5
Tue 08 Oct 14:21:59 BST 2019 693 225.75 CHIX 19281XJ65u4
Tue 08 Oct 14:21:59 BST 2019 1974 225.75 XLON 19281XJ65u3
Tue 08 Oct 14:21:59 BST 2019 286 225.75 XLON 19281XJ65u2
Tue 08 Oct 14:21:59 BST 2019 1107 225.75 XLON 19281XJ65u1
Tue 08 Oct 14:21:27 BST 2019 799 225.80 CHIX 19281XJ65t0
Tue 08 Oct 14:21:27 BST 2019 1739 225.80 XLON 19281XJ65sy
Tue 08 Oct 14:21:27 BST 2019 76 225.80 XLON 19281XJ65sx
Tue 08 Oct 14:21:27 BST 2019 3779 225.80 XLON 19281XJ65sw
Tue 08 Oct 14:21:11 BST 2019 1636 225.80 CHIX 19281XJ65ri
Tue 08 Oct 14:21:02 BST 2019 243 225.85 XLON 19281XJ65qm
Tue 08 Oct 14:21:02 BST 2019 2034 225.85 XLON 19281XJ65ql
Tue 08 Oct 14:21:02 BST 2019 182 225.85 XLON 19281XJ65qk
Tue 08 Oct 14:21:02 BST 2019 894 225.85 XLON 19281XJ65qj
Tue 08 Oct 14:21:02 BST 2019 394 225.85 XLON 19281XJ65qi
Tue 08 Oct 14:21:02 BST 2019 988 225.85 CHIX 19281XJ65qp
Tue 08 Oct 14:21:02 BST 2019 466 225.85 CHIX 19281XJ65qo
Tue 08 Oct 14:21:02 BST 2019 693 225.85 CHIX 19281XJ65qn
Tue 08 Oct 14:20:58 BST 2019 693 225.90 CHIX 19281XJ65pm
Tue 08 Oct 14:20:58 BST 2019 1461 225.90 XLON 19281XJ65pl
Tue 08 Oct 14:20:58 BST 2019 1000 225.90 CHIX 19281XJ65pk
Tue 08 Oct 14:20:58 BST 2019 1500 225.90 XLON 19281XJ65pj
Tue 08 Oct 14:20:55 BST 2019 821 225.90 CHIX 19281XJ65p1
Tue 08 Oct 14:20:55 BST 2019 973 225.95 CHIX 19281XJ65op
Tue 08 Oct 14:20:50 BST 2019 772 226.00 CHIX 19281XJ65oe
Tue 08 Oct 14:20:28 BST 2019 2707 225.90 XLON 19281XJ65n3
Tue 08 Oct 14:20:28 BST 2019 1173 225.90 CHIX 19281XJ65n4
Tue 08 Oct 14:19:26 BST 2019 946 225.85 CHIX 19281XJ65kk
Tue 08 Oct 14:19:26 BST 2019 756 225.85 CHIX 19281XJ65kj
Tue 08 Oct 14:17:41 BST 2019 354 225.75 CHIX 19281XJ65d3
Tue 08 Oct 14:17:41 BST 2019 537 225.75 CHIX 19281XJ65d2
Tue 08 Oct 14:17:38 BST 2019 1103 225.80 CHIX 19281XJ65cy
Tue 08 Oct 14:17:38 BST 2019 1013 225.80 CHIX 19281XJ65cx
Tue 08 Oct 14:17:38 BST 2019 2238 225.80 XLON 19281XJ65cw
Tue 08 Oct 14:17:38 BST 2019 307 225.80 XLON 19281XJ65cv
Tue 08 Oct 14:17:38 BST 2019 70 225.80 XLON 19281XJ65cu
Tue 08 Oct 14:17:29 BST 2019 280 225.85 CHIX 19281XJ65c9
Tue 08 Oct 14:17:29 BST 2019 515 225.85 CHIX 19281XJ65ca
Tue 08 Oct 14:17:27 BST 2019 1000 225.90 BATE 19281XJ65bx
Tue 08 Oct 14:17:27 BST 2019 907 225.90 CHIX 19281XJ65by
Tue 08 Oct 14:17:27 BST 2019 2270 225.90 CHIX 19281XJ65bw
Tue 08 Oct 14:17:27 BST 2019 1923 225.90 XLON 19281XJ65bu
Tue 08 Oct 14:17:27 BST 2019 35 225.90 XLON 19281XJ65bv
Tue 08 Oct 14:17:27 BST 2019 3321 225.90 XLON 19281XJ65bt
Tue 08 Oct 14:17:27 BST 2019 932 225.90 XLON 19281XJ65bs
Tue 08 Oct 14:17:13 BST 2019 977 225.95 CHIX 19281XJ65bk
Tue 08 Oct 14:17:03 BST 2019 1346 225.95 XLON 19281XJ65bc
Tue 08 Oct 14:17:03 BST 2019 154 225.95 XLON 19281XJ65bb
Tue 08 Oct 14:17:02 BST 2019 14 225.95 XLON 19281XJ65b9
Tue 08 Oct 14:17:02 BST 2019 509 225.95 CHIX 19281XJ65ba
Tue 08 Oct 14:16:27 BST 2019 693 225.90 CHIX 19281XJ659r
Tue 08 Oct 14:15:21 BST 2019 693 225.80 CHIX 19281XJ655x
Tue 08 Oct 14:15:21 BST 2019 382 225.80 CHIX 19281XJ655z
Tue 08 Oct 14:15:21 BST 2019 291 225.80 CHIX 19281XJ655y
Tue 08 Oct 14:15:21 BST 2019 868 225.80 CHIX 19281XJ6561
Tue 08 Oct 14:15:21 BST 2019 452 225.80 CHIX 19281XJ6560
Tue 08 Oct 14:15:21 BST 2019 1009 225.80 CHIX 19281XJ6563
Tue 08 Oct 14:15:21 BST 2019 666 225.80 CHIX 19281XJ6562
Tue 08 Oct 14:15:21 BST 2019 2329 225.80 XLON 19281XJ655w
Tue 08 Oct 14:15:21 BST 2019 1063 225.80 XLON 19281XJ655u
Tue 08 Oct 14:11:27 BST 2019 1209 225.80 CHIX 19281XJ64qj
Tue 08 Oct 14:11:27 BST 2019 1077 225.80 XLON 19281XJ64qi
Tue 08 Oct 14:11:27 BST 2019 1714 225.80 XLON 19281XJ64qh
Tue 08 Oct 14:11:20 BST 2019 179 225.90 XLON 19281XJ64q1
Tue 08 Oct 14:11:20 BST 2019 3308 225.90 XLON 19281XJ64q0
Tue 08 Oct 14:11:20 BST 2019 352 225.90 CHIX 19281XJ64q3
Tue 08 Oct 14:11:20 BST 2019 1432 225.90 CHIX 19281XJ64q2
Tue 08 Oct 14:10:58 BST 2019 287 225.95 CHIX 19281XJ64ou
Tue 08 Oct 14:10:58 BST 2019 828 225.95 CHIX 19281XJ64ot
Tue 08 Oct 14:10:58 BST 2019 463 225.95 CHIX 19281XJ64os
Tue 08 Oct 14:10:58 BST 2019 693 225.95 CHIX 19281XJ64or
Tue 08 Oct 14:10:58 BST 2019 112 225.95 XLON 19281XJ64oq
Tue 08 Oct 14:10:58 BST 2019 1910 225.95 XLON 19281XJ64oo
Tue 08 Oct 14:10:58 BST 2019 158 225.95 XLON 19281XJ64on
Tue 08 Oct 14:10:58 BST 2019 785 225.95 XLON 19281XJ64om
Tue 08 Oct 14:10:56 BST 2019 833 226.00 CHIX 19281XJ64oj
Tue 08 Oct 14:10:15 BST 2019 335 226.00 CHIX 19281XJ64mq
Tue 08 Oct 14:10:15 BST 2019 880 226.00 CHIX 19281XJ64mt
Tue 08 Oct 14:09:45 BST 2019 2874 226.05 XLON 19281XJ64lg
Tue 08 Oct 14:09:45 BST 2019 271 226.05 XLON 19281XJ64lf
Tue 08 Oct 14:09:45 BST 2019 1245 226.05 CHIX 19281XJ64li
Tue 08 Oct 14:09:45 BST 2019 117 226.05 CHIX 19281XJ64lh
Tue 08 Oct 14:09:44 BST 2019 603 226.10 CHIX 19281XJ64lc
Tue 08 Oct 14:09:43 BST 2019 530 226.15 CHIX 19281XJ64l0
Tue 08 Oct 14:09:43 BST 2019 692 226.10 CHIX 19281XJ64kz
Tue 08 Oct 14:09:43 BST 2019 704 226.10 CHIX 19281XJ64ky
Tue 08 Oct 14:09:43 BST 2019 362 226.10 CHIX 19281XJ64kx
Tue 08 Oct 14:09:43 BST 2019 174 226.10 CHIX 19281XJ64kw
Tue 08 Oct 14:09:43 BST 2019 673 226.10 XLON 19281XJ64ku
Tue 08 Oct 14:09:43 BST 2019 618 226.10 CHIX 19281XJ64kv
Tue 08 Oct 14:09:43 BST 2019 454 226.10 XLON 19281XJ64ks
Tue 08 Oct 14:09:43 BST 2019 692 226.20 CHIX 19281XJ64kr
Tue 08 Oct 14:09:43 BST 2019 709 226.20 CHIX 19281XJ64kq
Tue 08 Oct 14:09:43 BST 2019 418 226.20 XLON 19281XJ64ko
Tue 08 Oct 14:09:43 BST 2019 639 226.20 XLON 19281XJ64kp
Tue 08 Oct 14:09:29 BST 2019 700 226.25 XLON 19281XJ64j5
Tue 08 Oct 14:09:29 BST 2019 1500 226.25 XLON 19281XJ64j4
Tue 08 Oct 14:09:28 BST 2019 919 226.25 CHIX 19281XJ64j3
Tue 08 Oct 14:09:28 BST 2019 206 226.25 XLON 19281XJ64j1
Tue 08 Oct 14:09:28 BST 2019 653 226.25 CHIX 19281XJ64j2
Tue 08 Oct 14:09:10 BST 2019 1900 226.25 XLON 19281XJ64hx
Tue 08 Oct 14:08:57 BST 2019 1500 226.15 XLON 19281XJ64hm
Tue 08 Oct 14:08:20 BST 2019 692 226.10 CHIX 19281XJ64fm
Tue 08 Oct 14:08:20 BST 2019 692 226.10 CHIX 19281XJ64fl
Tue 08 Oct 14:08:20 BST 2019 842 226.10 XLON 19281XJ64fj
Tue 08 Oct 14:08:20 BST 2019 591 226.10 XLON 19281XJ64fk
Tue 08 Oct 14:07:48 BST 2019 1789 226.10 XLON 19281XJ64dx
Tue 08 Oct 14:07:48 BST 2019 663 226.10 XLON 19281XJ64dw
Tue 08 Oct 14:07:43 BST 2019 650 226.05 CHIX 19281XJ64de
Tue 08 Oct 14:07:43 BST 2019 1600 226.05 XLON 19281XJ64dd
Tue 08 Oct 14:07:43 BST 2019 1500 226.05 XLON 19281XJ64dc
Tue 08 Oct 14:07:43 BST 2019 350 226.05 CHIX 19281XJ64db
Tue 08 Oct 14:07:43 BST 2019 1300 226.05 CHIX 19281XJ64da
Tue 08 Oct 14:07:43 BST 2019 113 226.05 BATE 19281XJ64d9
Tue 08 Oct 14:07:43 BST 2019 692 226.05 CHIX 19281XJ64d8
Tue 08 Oct 14:07:43 BST 2019 861 226.05 XLON 19281XJ64d7
Tue 08 Oct 14:04:29 BST 2019 720 225.70 CHIX 19281XJ63sf
Tue 08 Oct 14:04:16 BST 2019 127 225.75 XLON 19281XJ63r4
Tue 08 Oct 14:04:16 BST 2019 714 225.70 CHIX 19281XJ63r3
Tue 08 Oct 14:04:16 BST 2019 671 225.75 CHIX 19281XJ63r2
Tue 08 Oct 14:04:16 BST 2019 478 225.75 CHIX 19281XJ63r1
Tue 08 Oct 14:04:16 BST 2019 838 225.75 CHIX 19281XJ63r0
Tue 08 Oct 14:04:16 BST 2019 823 225.75 CHIX 19281XJ63qy
Tue 08 Oct 14:04:16 BST 2019 693 225.75 CHIX 19281XJ63qx
Tue 08 Oct 14:04:16 BST 2019 1222 225.75 XLON 19281XJ63qu
Tue 08 Oct 14:04:16 BST 2019 16 225.75 XLON 19281XJ63qw
Tue 08 Oct 14:04:16 BST 2019 678 225.75 XLON 19281XJ63qs
Tue 08 Oct 14:04:16 BST 2019 492 225.75 XLON 19281XJ63qq
Tue 08 Oct 14:04:05 BST 2019 249 225.80 XLON 19281XJ63pc
Tue 08 Oct 14:04:05 BST 2019 1114 225.80 XLON 19281XJ63p9
Tue 08 Oct 14:04:05 BST 2019 3 225.80 XLON 19281XJ63p8
Tue 08 Oct 14:04:05 BST 2019 181 225.80 XLON 19281XJ63p7
Tue 08 Oct 14:04:05 BST 2019 545 225.80 XLON 19281XJ63p6
Tue 08 Oct 14:04:05 BST 2019 693 225.80 CHIX 19281XJ63pb
Tue 08 Oct 14:04:05 BST 2019 693 225.80 CHIX 19281XJ63pa
Tue 08 Oct 14:02:04 BST 2019 693 225.65 CHIX 19281XJ63be
Tue 08 Oct 14:02:04 BST 2019 693 225.65 CHIX 19281XJ63bd
Tue 08 Oct 14:02:04 BST 2019 693 225.65 XLON 19281XJ63bc
Tue 08 Oct 14:02:04 BST 2019 1199 225.65 XLON 19281XJ63bb
Tue 08 Oct 14:01:47 BST 2019 392 225.70 XLON 19281XJ63a1
Tue 08 Oct 14:01:47 BST 2019 730 225.70 CHIX 19281XJ63a2
Tue 08 Oct 14:00:49 BST 2019 209 225.70 XLON 19281XJ634v
Tue 08 Oct 14:00:48 BST 2019 1416 225.75 XLON 19281XJ634h
Tue 08 Oct 14:00:48 BST 2019 2466 225.75 XLON 19281XJ634f
Tue 08 Oct 14:00:48 BST 2019 693 225.75 CHIX 19281XJ634k
Tue 08 Oct 14:00:48 BST 2019 1069 225.75 CHIX 19281XJ634j
Tue 08 Oct 13:59:45 BST 2019 1009 225.65 CHIX 19281XJ62zc
Tue 08 Oct 13:59:45 BST 2019 547 225.65 XLON 19281XJ62zb
Tue 08 Oct 13:59:45 BST 2019 1780 225.65 XLON 19281XJ62za
Tue 08 Oct 13:59:37 BST 2019 1142 225.70 XLON 19281XJ62yg
Tue 08 Oct 13:59:37 BST 2019 693 225.70 CHIX 19281XJ62yh
Tue 08 Oct 13:59:11 BST 2019 883 225.75 CHIX 19281XJ62xb
Tue 08 Oct 13:59:11 BST 2019 38 225.75 CHIX 19281XJ62xa
Tue 08 Oct 13:59:11 BST 2019 802 225.75 CHIX 19281XJ62x9
Tue 08 Oct 13:59:11 BST 2019 2126 225.75 XLON 19281XJ62x8
Tue 08 Oct 13:59:11 BST 2019 1745 225.75 XLON 19281XJ62x7
Tue 08 Oct 13:57:33 BST 2019 131 225.75 XLON 19281XJ62rz
Tue 08 Oct 13:56:57 BST 2019 1357 225.75 CHIX 19281XJ62qk
Tue 08 Oct 13:56:57 BST 2019 2520 225.75 XLON 19281XJ62qj
Tue 08 Oct 13:56:57 BST 2019 615 225.75 XLON 19281XJ62qi
Tue 08 Oct 13:56:50 BST 2019 67 225.80 XLON 19281XJ62q6
Tue 08 Oct 13:56:50 BST 2019 11 225.85 XLON 19281XJ62q5
Tue 08 Oct 13:56:50 BST 2019 1037 225.85 CHIX 19281XJ62q7
Tue 08 Oct 13:56:50 BST 2019 386 225.85 CHIX 19281XJ62q8
Tue 08 Oct 13:56:47 BST 2019 679 225.90 XLON 19281XJ62px
Tue 08 Oct 13:56:47 BST 2019 984 225.90 XLON 19281XJ62pw
Tue 08 Oct 13:56:47 BST 2019 693 225.90 CHIX 19281XJ62q0
Tue 08 Oct 13:56:47 BST 2019 693 225.90 CHIX 19281XJ62pz
Tue 08 Oct 13:56:47 BST 2019 995 225.90 CHIX 19281XJ62py
Tue 08 Oct 13:56:19 BST 2019 984 226.00 CHIX 19281XJ62o5
Tue 08 Oct 13:56:18 BST 2019 809 226.00 XLON 19281XJ62o1
Tue 08 Oct 13:56:18 BST 2019 1213 226.00 XLON 19281XJ62o0
Tue 08 Oct 13:56:18 BST 2019 692 226.00 CHIX 19281XJ62o4
Tue 08 Oct 13:56:18 BST 2019 262 226.00 CHIX 19281XJ62o3
Tue 08 Oct 13:56:18 BST 2019 430 226.00 CHIX 19281XJ62o2
Tue 08 Oct 13:56:18 BST 2019 692 226.05 CHIX 19281XJ62nz
Tue 08 Oct 13:56:18 BST 2019 846 226.05 CHIX 19281XJ62ny
Tue 08 Oct 13:56:18 BST 2019 687 226.05 XLON 19281XJ62nv
Tue 08 Oct 13:56:18 BST 2019 1951 226.05 XLON 19281XJ62nu
Tue 08 Oct 13:56:18 BST 2019 116 226.10 XLON 19281XJ62nt
Tue 08 Oct 13:56:18 BST 2019 727 226.10 XLON 19281XJ62ns
Tue 08 Oct 13:56:18 BST 2019 293 226.10 XLON 19281XJ62nr
Tue 08 Oct 13:56:18 BST 2019 692 226.10 CHIX 19281XJ62nx
Tue 08 Oct 13:56:18 BST 2019 692 226.10 CHIX 19281XJ62nw
Tue 08 Oct 13:56:18 BST 2019 692 226.15 CHIX 19281XJ62nq
Tue 08 Oct 13:56:18 BST 2019 1160 226.15 XLON 19281XJ62np
Tue 08 Oct 13:55:55 BST 2019 954 226.10 XLON 19281XJ62m0
Tue 08 Oct 13:55:29 BST 2019 198 226.00 XLON 19281XJ62l1
Tue 08 Oct 13:54:42 BST 2019 962 225.95 CHIX 19281XJ62iz
Tue 08 Oct 13:54:42 BST 2019 1211 225.95 XLON 19281XJ62iw
Tue 08 Oct 13:54:42 BST 2019 780 225.95 CHIX 19281XJ62iy
Tue 08 Oct 13:54:42 BST 2019 693 225.95 CHIX 19281XJ62ix
Tue 08 Oct 13:52:36 BST 2019 691 225.85 CHIX 19281XJ62bj
Tue 08 Oct 13:52:36 BST 2019 282 225.85 CHIX 19281XJ62bi
Tue 08 Oct 13:52:30 BST 2019 693 225.95 CHIX 19281XJ62ba
Tue 08 Oct 13:52:30 BST 2019 693 225.95 CHIX 19281XJ62b9
Tue 08 Oct 13:52:30 BST 2019 826 225.95 XLON 19281XJ62b8
Tue 08 Oct 13:52:30 BST 2019 772 225.95 XLON 19281XJ62b7
Tue 08 Oct 13:52:26 BST 2019 1027 226.00 CHIX 19281XJ62aw
Tue 08 Oct 13:52:26 BST 2019 501 226.00 CHIX 19281XJ62av
Tue 08 Oct 13:52:26 BST 2019 2371 226.00 XLON 19281XJ62au
Tue 08 Oct 13:52:24 BST 2019 1508 226.05 CHIX 19281XJ62aq
Tue 08 Oct 13:52:24 BST 2019 3484 226.05 XLON 19281XJ62ap
Tue 08 Oct 13:52:19 BST 2019 692 226.10 CHIX 19281XJ62af
Tue 08 Oct 13:52:19 BST 2019 574 226.10 XLON 19281XJ62ad
Tue 08 Oct 13:52:19 BST 2019 370 226.10 CHIX 19281XJ62ae
Tue 08 Oct 13:52:19 BST 2019 391 226.15 CHIX 19281XJ62ac
Tue 08 Oct 13:52:19 BST 2019 1092 226.15 CHIX 19281XJ62ab
Tue 08 Oct 13:52:19 BST 2019 249 226.15 XLON 19281XJ62aa
Tue 08 Oct 13:52:19 BST 2019 2110 226.15 XLON 19281XJ62a9
Tue 08 Oct 13:52:19 BST 2019 1314 226.15 XLON 19281XJ62a8
Tue 08 Oct 13:52:10 BST 2019 402 226.20 CHIX 19281XJ629r
Tue 08 Oct 13:51:12 BST 2019 1000 226.10 CHIX 19281XJ6279
Tue 08 Oct 13:51:12 BST 2019 8 226.10 XLON 19281XJ627b
Tue 08 Oct 13:51:12 BST 2019 2300 226.05 XLON 19281XJ627a
Tue 08 Oct 13:51:12 BST 2019 693 226.10 CHIX 19281XJ6277
Tue 08 Oct 13:51:12 BST 2019 1507 226.10 XLON 19281XJ6275
Tue 08 Oct 13:51:07 BST 2019 1500 226.15 XLON 19281XJ626z
Tue 08 Oct 13:51:07 BST 2019 1500 226.15 XLON 19281XJ626y
Tue 08 Oct 13:51:07 BST 2019 1500 226.15 XLON 19281XJ626x
Tue 08 Oct 13:51:07 BST 2019 1500 226.15 XLON 19281XJ626w
Tue 08 Oct 13:51:07 BST 2019 1500 226.15 XLON 19281XJ626v
Tue 08 Oct 13:49:40 BST 2019 930 225.60 CHIX 19281XJ621d
Tue 08 Oct 13:48:39 BST 2019 308 225.30 CHIX 19281XJ61z7
Tue 08 Oct 13:48:39 BST 2019 420 225.30 CHIX 19281XJ61z6
Tue 08 Oct 13:48:29 BST 2019 52 225.30 XLON 19281XJ61yt
Tue 08 Oct 13:48:05 BST 2019 684 225.30 CHIX 19281XJ61y4
Tue 08 Oct 13:48:05 BST 2019 695 225.30 CHIX 19281XJ61y3
Tue 08 Oct 13:48:05 BST 2019 501 225.30 XLON 19281XJ61y0
Tue 08 Oct 13:48:05 BST 2019 155 225.30 XLON 19281XJ61y2
Tue 08 Oct 13:48:05 BST 2019 251 225.30 XLON 19281XJ61y1
Tue 08 Oct 13:46:25 BST 2019 3081 225.20 XLON 19281XJ61t4
Tue 08 Oct 13:46:25 BST 2019 1334 225.20 CHIX 19281XJ61t6
Tue 08 Oct 13:46:25 BST 2019 395 225.20 CHIX 19281XJ61t5
Tue 08 Oct 13:46:04 BST 2019 59 225.20 XLON 19281XJ61rv
Tue 08 Oct 13:46:01 BST 2019 824 225.20 CHIX 19281XJ61rs
Tue 08 Oct 13:46:01 BST 2019 1880 225.20 XLON 19281XJ61rr
Tue 08 Oct 13:45:23 BST 2019 695 225.20 CHIX 19281XJ61qp
Tue 08 Oct 13:45:23 BST 2019 396 225.20 CHIX 19281XJ61qs
Tue 08 Oct 13:45:23 BST 2019 1200 225.20 XLON 19281XJ61qo
Tue 08 Oct 13:44:46 BST 2019 937 225.20 XLON 19281XJ61ne
Tue 08 Oct 13:44:46 BST 2019 2101 225.20 XLON 19281XJ61nd
Tue 08 Oct 13:44:46 BST 2019 695 225.20 CHIX 19281XJ61ng
Tue 08 Oct 13:44:46 BST 2019 910 225.20 CHIX 19281XJ61nf
Tue 08 Oct 13:43:06 BST 2019 3235 225.15 XLON 19281XJ61hg
Tue 08 Oct 13:43:06 BST 2019 1544 225.15 XLON 19281XJ61hf
Tue 08 Oct 13:43:06 BST 2019 320 225.15 CHIX 19281XJ61hj
Tue 08 Oct 13:43:06 BST 2019 1401 225.15 CHIX 19281XJ61hi
Tue 08 Oct 13:43:06 BST 2019 709 225.15 CHIX 19281XJ61hh
Tue 08 Oct 13:42:58 BST 2019 907 225.20 CHIX 19281XJ61h1
Tue 08 Oct 13:39:12 BST 2019 3423 224.70 XLON 19281XJ6146
Tue 08 Oct 13:39:12 BST 2019 34 224.70 CHIX 19281XJ614e
Tue 08 Oct 13:39:12 BST 2019 344 224.70 CHIX 19281XJ6149
Tue 08 Oct 13:39:12 BST 2019 978 224.70 CHIX 19281XJ6148
Tue 08 Oct 13:39:12 BST 2019 696 224.70 CHIX 19281XJ6147
Tue 08 Oct 13:39:12 BST 2019 1450 224.70 CHIX 19281XJ614d
Tue 08 Oct 13:39:12 BST 2019 651 224.70 CHIX 19281XJ614c
Tue 08 Oct 13:39:12 BST 2019 396 224.70 CHIX 19281XJ614b
Tue 08 Oct 13:39:12 BST 2019 989 224.70 CHIX 19281XJ614a
Tue 08 Oct 13:39:12 BST 2019 6 224.70 XLON 19281XJ6145
Tue 08 Oct 13:39:12 BST 2019 883 224.70 XLON 19281XJ6144
Tue 08 Oct 13:39:12 BST 2019 1400 224.70 XLON 19281XJ6143
Tue 08 Oct 13:39:12 BST 2019 2258 224.70 XLON 19281XJ6142
Tue 08 Oct 13:39:09 BST 2019 774 224.75 CHIX 19281XJ613p
Tue 08 Oct 13:39:09 BST 2019 1258 224.75 CHIX 19281XJ613l
Tue 08 Oct 13:39:09 BST 2019 1391 224.75 XLON 19281XJ613b
Tue 08 Oct 13:39:09 BST 2019 2 224.75 XLON 19281XJ613j
Tue 08 Oct 13:39:09 BST 2019 1684 224.75 XLON 19281XJ613f
Tue 08 Oct 13:38:59 BST 2019 1514 224.75 XLON 19281XJ612y
Tue 08 Oct 13:38:57 BST 2019 2690 224.80 XLON 19281XJ612o
Tue 08 Oct 13:38:57 BST 2019 851 224.80 CHIX 19281XJ612s
Tue 08 Oct 13:38:57 BST 2019 1286 224.80 CHIX 19281XJ612r
Tue 08 Oct 13:38:57 BST 2019 763 224.80 CHIX 19281XJ612q
Tue 08 Oct 13:38:57 BST 2019 1232 224.80 CHIX 19281XJ612p
Tue 08 Oct 13:38:45 BST 2019 2843 224.80 XLON 19281XJ6121
Tue 08 Oct 13:38:45 BST 2019 2042 224.80 XLON 19281XJ6122
Tue 08 Oct 13:37:28 BST 2019 189 224.85 XLON 19281XJ60vn
Tue 08 Oct 13:37:28 BST 2019 357 224.85 XLON 19281XJ60vm
Tue 08 Oct 13:37:28 BST 2019 622 224.85 CHIX 19281XJ60vl
Tue 08 Oct 13:37:28 BST 2019 286 224.85 XLON 19281XJ60vj
Tue 08 Oct 13:36:51 BST 2019 414 224.75 CHIX 19281XJ60sq
Tue 08 Oct 13:36:44 BST 2019 933 224.75 CHIX 19281XJ60se
Tue 08 Oct 13:36:33 BST 2019 415 224.75 CHIX 19281XJ60s1
Tue 08 Oct 13:35:47 BST 2019 849 224.75 CHIX 19281XJ60o9
Tue 08 Oct 13:35:47 BST 2019 450 224.75 CHIX 19281XJ60o8
Tue 08 Oct 13:35:47 BST 2019 222 224.75 CHIX 19281XJ60o7
Tue 08 Oct 13:35:28 BST 2019 911 224.70 XLON 19281XJ60mw
Tue 08 Oct 13:34:31 BST 2019 1178 224.70 CHIX 19281XJ60ga
Tue 08 Oct 13:34:31 BST 2019 1543 224.70 XLON 19281XJ60g8
Tue 08 Oct 13:34:31 BST 2019 1178 224.70 XLON 19281XJ60g7
Tue 08 Oct 13:33:17 BST 2019 6248 224.65 XLON 19281XJ60b8
Tue 08 Oct 13:31:12 BST 2019 743 224.60 CHIX 19281XJ604x
Tue 08 Oct 13:31:12 BST 2019 860 224.60 CHIX 19281XJ604w
Tue 08 Oct 13:31:12 BST 2019 493 224.60 CHIX 19281XJ604v
Tue 08 Oct 13:31:12 BST 2019 1276 224.60 CHIX 19281XJ604u
Tue 08 Oct 13:31:12 BST 2019 381 224.60 XLON 19281XJ604t
Tue 08 Oct 13:31:12 BST 2019 1983 224.60 XLON 19281XJ604s
Tue 08 Oct 13:31:12 BST 2019 2946 224.60 XLON 19281XJ604r
Tue 08 Oct 13:31:12 BST 2019 208 224.60 XLON 19281XJ604q
Tue 08 Oct 13:31:08 BST 2019 393 224.65 XLON 19281XJ604g
Tue 08 Oct 13:31:08 BST 2019 506 224.65 CHIX 19281XJ604j
Tue 08 Oct 13:31:08 BST 2019 445 224.65 CHIX 19281XJ604i
Tue 08 Oct 13:31:08 BST 2019 289 224.65 CHIX 19281XJ604h
Tue 08 Oct 13:30:02 BST 2019 1705 224.65 CHIX 19281XJ6001
Tue 08 Oct 13:30:02 BST 2019 3937 224.65 XLON 19281XJ6000
Tue 08 Oct 13:28:04 BST 2019 1710 224.65 XLON 19281XJ5zsq
Tue 08 Oct 13:28:04 BST 2019 858 224.65 XLON 19281XJ5zso
Tue 08 Oct 13:28:04 BST 2019 581 224.65 XLON 19281XJ5zsp
Tue 08 Oct 13:28:04 BST 2019 785 224.65 CHIX 19281XJ5zst
Tue 08 Oct 13:28:04 BST 2019 773 224.65 CHIX 19281XJ5zsu
Tue 08 Oct 13:28:04 BST 2019 697 224.65 CHIX 19281XJ5zsr
Tue 08 Oct 13:28:04 BST 2019 697 224.65 CHIX 19281XJ5zss
Tue 08 Oct 13:28:03 BST 2019 5146 224.70 CHIX 19281XJ5zsm
Tue 08 Oct 13:28:03 BST 2019 742 224.70 CHIX 19281XJ5zsn
Tue 08 Oct 13:28:03 BST 2019 11888 224.70 XLON 19281XJ5zsk
Tue 08 Oct 13:28:03 BST 2019 1616 224.70 XLON 19281XJ5zsl
Tue 08 Oct 13:26:42 BST 2019 2350 224.70 XLON 19281XJ5zom
Tue 08 Oct 13:26:42 BST 2019 1500 224.70 XLON 19281XJ5zol
Tue 08 Oct 13:26:21 BST 2019 1500 224.70 XLON 19281XJ5zni
Tue 08 Oct 13:26:21 BST 2019 722 224.70 CHIX 19281XJ5znh
Tue 08 Oct 13:26:21 BST 2019 1572 224.70 XLON 19281XJ5zng
Tue 08 Oct 13:23:47 BST 2019 548 224.50 CHIX 19281XJ5zhs
Tue 08 Oct 13:23:25 BST 2019 1392 224.50 XLON 19281XJ5zgc
Tue 08 Oct 13:23:25 BST 2019 697 224.50 CHIX 19281XJ5zga
Tue 08 Oct 13:22:08 BST 2019 271 224.35 XLON 19281XJ5zcn
Tue 08 Oct 13:22:08 BST 2019 29 224.35 XLON 19281XJ5zco
Tue 08 Oct 13:22:08 BST 2019 1327 224.35 XLON 19281XJ5zck
Tue 08 Oct 13:22:08 BST 2019 252 224.35 XLON 19281XJ5zcl
Tue 08 Oct 13:22:08 BST 2019 697 224.35 CHIX 19281XJ5zcm
Tue 08 Oct 13:21:43 BST 2019 1283 224.40 XLON 19281XJ5zaz
Tue 08 Oct 13:21:43 BST 2019 276 224.40 CHIX 19281XJ5zb0
Tue 08 Oct 13:21:43 BST 2019 697 224.40 CHIX 19281XJ5zb1
Tue 08 Oct 13:20:15 BST 2019 75 224.35 XLON 19281XJ5z5c
Tue 08 Oct 13:20:15 BST 2019 2435 224.35 XLON 19281XJ5z5b
Tue 08 Oct 13:20:15 BST 2019 1087 224.35 CHIX 19281XJ5z5d
Tue 08 Oct 13:19:48 BST 2019 334 224.40 CHIX 19281XJ5z3j
Tue 08 Oct 13:19:48 BST 2019 289 224.40 CHIX 19281XJ5z3i
Tue 08 Oct 13:19:48 BST 2019 1676 224.40 XLON 19281XJ5z3g
Tue 08 Oct 13:19:48 BST 2019 147 224.40 CHIX 19281XJ5z3h
Tue 08 Oct 13:16:57 BST 2019 824 224.25 CHIX 19281XJ5yvz
Tue 08 Oct 13:16:57 BST 2019 1794 224.25 XLON 19281XJ5yvx
Tue 08 Oct 13:16:54 BST 2019 2785 224.30 XLON 19281XJ5yvk
Tue 08 Oct 13:16:54 BST 2019 1206 224.30 CHIX 19281XJ5yvl
Tue 08 Oct 13:16:49 BST 2019 4126 224.35 XLON 19281XJ5yuj
Tue 08 Oct 13:16:49 BST 2019 462 224.35 XLON 19281XJ5yui
Tue 08 Oct 13:16:49 BST 2019 1986 224.35 CHIX 19281XJ5yuk
Tue 08 Oct 13:14:51 BST 2019 561 224.35 CHIX 19281XJ5ylv
Tue 08 Oct 13:14:51 BST 2019 1232 224.35 XLON 19281XJ5yls
Tue 08 Oct 13:14:51 BST 2019 1093 224.35 XLON 19281XJ5ylr
Tue 08 Oct 13:14:51 BST 2019 195 224.35 CHIX 19281XJ5ylu
Tue 08 Oct 13:14:51 BST 2019 252 224.35 CHIX 19281XJ5ylt
Tue 08 Oct 13:14:33 BST 2019 1117 224.40 CHIX 19281XJ5yku
Tue 08 Oct 13:14:33 BST 2019 934 224.40 CHIX 19281XJ5ykw
Tue 08 Oct 13:14:33 BST 2019 422 224.40 CHIX 19281XJ5ykt
Tue 08 Oct 13:14:33 BST 2019 3555 224.40 XLON 19281XJ5yks
Tue 08 Oct 13:14:12 BST 2019 697 224.45 CHIX 19281XJ5yjv
Tue 08 Oct 13:14:12 BST 2019 1097 224.45 XLON 19281XJ5yju
Tue 08 Oct 13:12:50 BST 2019 401 224.45 XLON 19281XJ5yfw
Tue 08 Oct 13:12:50 BST 2019 1898 224.45 XLON 19281XJ5yfv
Tue 08 Oct 13:12:50 BST 2019 2784 224.45 XLON 19281XJ5yft
Tue 08 Oct 13:12:50 BST 2019 1944 224.45 XLON 19281XJ5yfs
Tue 08 Oct 13:12:50 BST 2019 3041 224.45 CHIX 19281XJ5yfx
Tue 08 Oct 13:11:51 BST 2019 1637 224.55 CHIX 19281XJ5ybo
Tue 08 Oct 13:11:51 BST 2019 3781 224.55 XLON 19281XJ5ybn
Tue 08 Oct 13:11:46 BST 2019 477 224.60 CHIX 19281XJ5ybh
Tue 08 Oct 13:10:46 BST 2019 626 224.45 CHIX 19281XJ5y8x
Tue 08 Oct 13:10:46 BST 2019 986 224.45 CHIX 19281XJ5y8z
Tue 08 Oct 13:10:46 BST 2019 2274 224.45 XLON 19281XJ5y8w
Tue 08 Oct 13:10:46 BST 2019 752 224.45 XLON 19281XJ5y8v
Tue 08 Oct 13:10:10 BST 2019 697 224.45 CHIX 19281XJ5y6j
Tue 08 Oct 13:09:31 BST 2019 310 224.60 CHIX 19281XJ5y43
Tue 08 Oct 13:08:42 BST 2019 1977 224.65 CHIX 19281XJ5y1p
Tue 08 Oct 13:08:42 BST 2019 4564 224.65 XLON 19281XJ5y1n
Tue 08 Oct 13:08:42 BST 2019 113 224.65 XLON 19281XJ5y1o
Tue 08 Oct 13:08:38 BST 2019 975 224.75 XLON 19281XJ5y1d
Tue 08 Oct 13:08:38 BST 2019 1129 224.75 XLON 19281XJ5y1e
Tue 08 Oct 13:08:38 BST 2019 114 224.75 XLON 19281XJ5y1f
Tue 08 Oct 13:08:38 BST 2019 696 224.75 CHIX 19281XJ5y1g
Tue 08 Oct 13:08:38 BST 2019 696 224.75 CHIX 19281XJ5y1h
Tue 08 Oct 13:08:38 BST 2019 1574 224.70 CHIX 19281XJ5y1i
Tue 08 Oct 13:06:46 BST 2019 2223 224.75 XLON 19281XJ5xvh
Tue 08 Oct 13:06:46 BST 2019 963 224.75 CHIX 19281XJ5xvg
Tue 08 Oct 13:06:46 BST 2019 5395 224.75 XLON 19281XJ5xvf
Tue 08 Oct 13:05:11 BST 2019 2336 224.75 CHIX 19281XJ5xsc
Tue 08 Oct 13:04:47 BST 2019 2765 224.80 XLON 19281XJ5xqa
Tue 08 Oct 13:04:47 BST 2019 3527 224.80 XLON 19281XJ5xq9
Tue 08 Oct 13:04:47 BST 2019 2560 224.80 CHIX 19281XJ5xqc
Tue 08 Oct 13:04:47 BST 2019 164 224.80 CHIX 19281XJ5xqb
Tue 08 Oct 13:03:30 BST 2019 3635 224.70 XLON 19281XJ5xm4
Tue 08 Oct 13:03:12 BST 2019 644 224.75 CHIX 19281XJ5xll
Tue 08 Oct 12:59:59 BST 2019 627 224.35 CHIX 19281XJ5x4d
Tue 08 Oct 12:59:59 BST 2019 479 224.35 CHIX 19281XJ5x4c
Tue 08 Oct 12:59:59 BST 2019 2553 224.35 XLON 19281XJ5x4b
Tue 08 Oct 12:59:56 BST 2019 132 224.40 CHIX 19281XJ5x3q
Tue 08 Oct 12:59:56 BST 2019 1578 224.40 CHIX 19281XJ5x3r
Tue 08 Oct 12:59:56 BST 2019 719 224.40 CHIX 19281XJ5x3p
Tue 08 Oct 12:59:56 BST 2019 1962 224.40 XLON 19281XJ5x3n
Tue 08 Oct 12:59:56 BST 2019 3641 224.40 XLON 19281XJ5x3o
Tue 08 Oct 12:59:56 BST 2019 4888 224.45 XLON 19281XJ5x37
Tue 08 Oct 12:59:56 BST 2019 2117 224.45 CHIX 19281XJ5x38
Tue 08 Oct 12:58:48 BST 2019 461 224.45 CHIX 19281XJ5x0g
Tue 08 Oct 12:58:03 BST 2019 915 224.45 CHIX 19281XJ5wxt
Tue 08 Oct 12:58:03 BST 2019 2110 224.45 XLON 19281XJ5wxs
Tue 08 Oct 12:56:41 BST 2019 6646 224.65 XLON 19281XJ5wto
Tue 08 Oct 12:56:03 BST 2019 2876 224.65 CHIX 19281XJ5ws4
Tue 08 Oct 12:56:02 BST 2019 696 224.70 CHIX 19281XJ5ws3
Tue 08 Oct 12:56:02 BST 2019 1701 224.70 CHIX 19281XJ5ws2
Tue 08 Oct 12:56:02 BST 2019 670 224.70 XLON 19281XJ5ws1
Tue 08 Oct 12:55:52 BST 2019 3929 224.70 XLON 19281XJ5wrf
Tue 08 Oct 12:54:40 BST 2019 1446 224.75 CHIX 19281XJ5wox
Tue 08 Oct 12:54:40 BST 2019 3339 224.75 XLON 19281XJ5wow
Tue 08 Oct 12:53:32 BST 2019 154 224.80 XLON 19281XJ5wjh
Tue 08 Oct 12:53:32 BST 2019 1473 224.80 XLON 19281XJ5wjg
Tue 08 Oct 12:53:32 BST 2019 1586 224.80 XLON 19281XJ5wjf
Tue 08 Oct 12:53:32 BST 2019 393 224.80 CHIX 19281XJ5wjk
Tue 08 Oct 12:53:32 BST 2019 652 224.80 CHIX 19281XJ5wji
Tue 08 Oct 12:53:32 BST 2019 331 224.80 CHIX 19281XJ5wjj
Tue 08 Oct 12:53:19 BST 2019 740 224.80 CHIX 19281XJ5wih
Tue 08 Oct 12:52:42 BST 2019 1370 224.90 CHIX 19281XJ5wgh
Tue 08 Oct 12:52:42 BST 2019 495 224.90 CHIX 19281XJ5wge
Tue 08 Oct 12:52:42 BST 2019 753 224.90 CHIX 19281XJ5wgf
Tue 08 Oct 12:52:42 BST 2019 1039 224.90 XLON 19281XJ5wgb
Tue 08 Oct 12:52:42 BST 2019 150 224.90 XLON 19281XJ5wgc
Tue 08 Oct 12:52:42 BST 2019 2126 224.90 XLON 19281XJ5wg9
Tue 08 Oct 12:51:05 BST 2019 1632 224.75 XLON 19281XJ5wd3
Tue 08 Oct 12:51:05 BST 2019 767 224.75 CHIX 19281XJ5wd5
Tue 08 Oct 12:51:05 BST 2019 911 224.75 CHIX 19281XJ5wd6
Tue 08 Oct 12:51:05 BST 2019 892 224.75 CHIX 19281XJ5wd4
Tue 08 Oct 12:51:05 BST 2019 1425 224.75 XLON 19281XJ5wd2
Tue 08 Oct 12:50:46 BST 2019 433 224.75 CHIX 19281XJ5wc8
Tue 08 Oct 12:50:13 BST 2019 708 224.90 CHIX 19281XJ5wa4
Tue 08 Oct 12:50:04 BST 2019 1521 224.90 CHIX 19281XJ5w9x
Tue 08 Oct 12:50:04 BST 2019 3514 224.90 XLON 19281XJ5w9w
Tue 08 Oct 12:50:01 BST 2019 969 225.00 CHIX 19281XJ5w9k
Tue 08 Oct 12:50:01 BST 2019 1191 224.95 CHIX 19281XJ5w9j
Tue 08 Oct 12:50:01 BST 2019 2749 224.95 XLON 19281XJ5w9i
Tue 08 Oct 12:49:45 BST 2019 2 224.95 XLON 19281XJ5w7d
Tue 08 Oct 12:49:45 BST 2019 437 224.95 CHIX 19281XJ5w7e
Tue 08 Oct 12:49:23 BST 2019 2400 224.80 XLON 19281XJ5w6u
Tue 08 Oct 12:49:23 BST 2019 303 224.90 CHIX 19281XJ5w6l
Tue 08 Oct 12:49:23 BST 2019 696 224.90 CHIX 19281XJ5w6j
Tue 08 Oct 12:49:23 BST 2019 575 224.90 XLON 19281XJ5w6g
Tue 08 Oct 12:49:08 BST 2019 2598 224.90 XLON 19281XJ5w5n
Tue 08 Oct 12:49:08 BST 2019 1126 224.90 CHIX 19281XJ5w5o
Tue 08 Oct 12:46:44 BST 2019 665 224.55 CHIX 19281XJ5vxy
Tue 08 Oct 12:46:13 BST 2019 503 224.55 CHIX 19281XJ5vx6
Tue 08 Oct 12:46:13 BST 2019 415 224.55 CHIX 19281XJ5vx7
Tue 08 Oct 12:45:55 BST 2019 549 224.55 XLON 19281XJ5vwm
Tue 08 Oct 12:45:55 BST 2019 697 224.55 CHIX 19281XJ5vwn
Tue 08 Oct 12:45:42 BST 2019 392 224.60 CHIX 19281XJ5vvs
Tue 08 Oct 12:45:24 BST 2019 2022 224.60 XLON 19281XJ5vuq
Tue 08 Oct 12:45:24 BST 2019 2600 224.60 XLON 19281XJ5vuj
Tue 08 Oct 12:45:24 BST 2019 2070 224.60 XLON 19281XJ5vul
Tue 08 Oct 12:44:31 BST 2019 622 224.40 CHIX 19281XJ5vrt
Tue 08 Oct 12:44:31 BST 2019 983 224.40 XLON 19281XJ5vrd
Tue 08 Oct 12:44:31 BST 2019 64 224.40 XLON 19281XJ5vrg
Tue 08 Oct 12:44:31 BST 2019 700 224.40 XLON 19281XJ5vrk
Tue 08 Oct 12:44:31 BST 2019 697 224.40 CHIX 19281XJ5vrm
Tue 08 Oct 12:44:31 BST 2019 274 224.40 CHIX 19281XJ5vrq
Tue 08 Oct 12:44:31 BST 2019 697 224.40 CHIX 19281XJ5vrr
Tue 08 Oct 12:43:13 BST 2019 2729 224.35 XLON 19281XJ5vnw
Tue 08 Oct 12:43:13 BST 2019 511 224.35 CHIX 19281XJ5vnx
Tue 08 Oct 12:43:13 BST 2019 1182 224.35 CHIX 19281XJ5vny
Tue 08 Oct 12:43:04 BST 2019 1500 224.40 XLON 19281XJ5vmw
Tue 08 Oct 12:42:53 BST 2019 5211 224.45 XLON 19281XJ5vln
Tue 08 Oct 12:42:53 BST 2019 539 224.45 XLON 19281XJ5vlo
Tue 08 Oct 12:42:53 BST 2019 1000 224.45 CHIX 19281XJ5vll
Tue 08 Oct 12:42:53 BST 2019 100 224.45 CHIX 19281XJ5vlm
Tue 08 Oct 12:42:27 BST 2019 1000 224.45 CHIX 19281XJ5vkt
Tue 08 Oct 12:41:53 BST 2019 742 224.35 CHIX 19281XJ5vj4
Tue 08 Oct 12:41:15 BST 2019 2100 224.35 XLON 19281XJ5vgw
Tue 08 Oct 12:41:15 BST 2019 759 224.35 XLON 19281XJ5vgt
Tue 08 Oct 12:41:15 BST 2019 603 224.35 CHIX 19281XJ5vgv
Tue 08 Oct 12:41:15 BST 2019 94 224.35 CHIX 19281XJ5vgu
Tue 08 Oct 12:39:20 BST 2019 830 224.25 CHIX 19281XJ5vb8
Tue 08 Oct 12:39:20 BST 2019 1912 224.25 XLON 19281XJ5vb9
Tue 08 Oct 12:38:57 BST 2019 404 224.40 CHIX 19281XJ5vaf
Tue 08 Oct 12:38:50 BST 2019 21 224.45 XLON 19281XJ5va9
Tue 08 Oct 12:38:38 BST 2019 807 224.45 CHIX 19281XJ5v9r
Tue 08 Oct 12:38:36 BST 2019 1033 224.50 CHIX 19281XJ5v9h
Tue 08 Oct 12:37:03 BST 2019 9100 224.15 CHIX 19281XJ5v37
Tue 08 Oct 12:37:02 BST 2019 1500 224.15 XLON 19281XJ5v35
Tue 08 Oct 12:37:02 BST 2019 150 224.15 XLON 19281XJ5v36
Tue 08 Oct 12:37:02 BST 2019 698 224.15 CHIX 19281XJ5v32
Tue 08 Oct 12:37:02 BST 2019 265 224.15 XLON 19281XJ5v31
Tue 08 Oct 12:37:02 BST 2019 341 224.15 XLON 19281XJ5v2y
Tue 08 Oct 12:36:34 BST 2019 1067 224.05 XLON 19281XJ5v1f
Tue 08 Oct 12:36:34 BST 2019 433 224.05 XLON 19281XJ5v1e
Tue 08 Oct 12:36:34 BST 2019 698 224.05 CHIX 19281XJ5v1c
Tue 08 Oct 12:36:34 BST 2019 914 224.05 CHIX 19281XJ5v1d
Tue 08 Oct 12:36:34 BST 2019 1436 224.05 XLON 19281XJ5v1b
Tue 08 Oct 12:36:33 BST 2019 350 224.10 CHIX 19281XJ5v17
Tue 08 Oct 12:36:09 BST 2019 12 224.10 XLON 19281XJ5v0b
Tue 08 Oct 12:34:21 BST 2019 3798 223.65 XLON 19281XJ5uu7
Tue 08 Oct 12:34:21 BST 2019 409 223.65 CHIX 19281XJ5uu5
Tue 08 Oct 12:34:21 BST 2019 1645 223.65 CHIX 19281XJ5uu6
Tue 08 Oct 12:34:06 BST 2019 374 223.65 CHIX 19281XJ5ut1
Tue 08 Oct 12:33:38 BST 2019 361 223.65 XLON 19281XJ5uq8
Tue 08 Oct 12:33:38 BST 2019 762 223.65 CHIX 19281XJ5uqa
Tue 08 Oct 12:31:35 BST 2019 1080 223.50 CHIX 19281XJ5uj3
Tue 08 Oct 12:31:25 BST 2019 710 223.55 CHIX 19281XJ5uih
Tue 08 Oct 12:31:25 BST 2019 5007 223.55 XLON 19281XJ5uif
Tue 08 Oct 12:31:25 BST 2019 433 223.55 XLON 19281XJ5uig
Tue 08 Oct 12:31:25 BST 2019 1426 223.55 XLON 19281XJ5uid
Tue 08 Oct 12:31:25 BST 2019 224 223.55 XLON 19281XJ5uie
Tue 08 Oct 12:31:25 BST 2019 74 223.55 XLON 19281XJ5uic
Tue 08 Oct 12:31:25 BST 2019 16 223.55 XLON 19281XJ5ui9
Tue 08 Oct 12:30:08 BST 2019 182 223.50 XLON 19281XJ5ue0
Tue 08 Oct 12:29:50 BST 2019 1164 223.45 CHIX 19281XJ5ubk
Tue 08 Oct 12:29:50 BST 2019 2685 223.45 XLON 19281XJ5ubj
Tue 08 Oct 12:29:17 BST 2019 1000 223.50 CHIX 19281XJ5u9u
Tue 08 Oct 12:29:17 BST 2019 705 223.50 CHIX 19281XJ5u9v
Tue 08 Oct 12:27:52 BST 2019 397 223.40 CHIX 19281XJ5u4s
Tue 08 Oct 12:27:24 BST 2019 700 223.55 CHIX 19281XJ5u3p
Tue 08 Oct 12:27:24 BST 2019 700 223.55 CHIX 19281XJ5u3q
Tue 08 Oct 12:27:24 BST 2019 1114 223.55 XLON 19281XJ5u3i
Tue 08 Oct 12:27:24 BST 2019 1071 223.55 XLON 19281XJ5u3m
Tue 08 Oct 12:27:18 BST 2019 1533 223.60 XLON 19281XJ5u30
Tue 08 Oct 12:27:18 BST 2019 85 223.60 XLON 19281XJ5u31
Tue 08 Oct 12:27:18 BST 2019 704 223.60 CHIX 19281XJ5u2z
Tue 08 Oct 12:26:54 BST 2019 516 223.70 XLON 19281XJ5u20
Tue 08 Oct 12:26:54 BST 2019 699 223.70 CHIX 19281XJ5u21
Tue 08 Oct 12:25:46 BST 2019 512 223.75 XLON 19281XJ5tx8
Tue 08 Oct 12:25:46 BST 2019 1232 223.75 XLON 19281XJ5tx7
Tue 08 Oct 12:25:46 BST 2019 289 223.75 CHIX 19281XJ5txa
Tue 08 Oct 12:25:46 BST 2019 802 223.75 CHIX 19281XJ5tx9
Tue 08 Oct 12:25:16 BST 2019 1142 223.85 XLON 19281XJ5tuw
Tue 08 Oct 12:25:16 BST 2019 1089 223.85 CHIX 19281XJ5tuv
Tue 08 Oct 12:25:16 BST 2019 2514 223.85 XLON 19281XJ5tur
Tue 08 Oct 12:25:16 BST 2019 184 223.85 XLON 19281XJ5tus
Tue 08 Oct 12:25:16 BST 2019 206 223.85 XLON 19281XJ5tut
Tue 08 Oct 12:25:16 BST 2019 174 223.85 XLON 19281XJ5tuu
Tue 08 Oct 12:25:09 BST 2019 379 223.90 CHIX 19281XJ5tu8
Tue 08 Oct 12:25:06 BST 2019 1473 223.90 CHIX 19281XJ5tty
Tue 08 Oct 12:25:06 BST 2019 775 223.90 CHIX 19281XJ5ttz
Tue 08 Oct 12:25:06 BST 2019 3403 223.90 XLON 19281XJ5ttx
Tue 08 Oct 12:24:11 BST 2019 607 223.90 CHIX 19281XJ5tri
Tue 08 Oct 12:23:13 BST 2019 166 223.95 XLON 19281XJ5tps
Tue 08 Oct 12:21:27 BST 2019 3562 224.00 XLON 19281XJ5tlc
Tue 08 Oct 12:21:27 BST 2019 1542 224.00 CHIX 19281XJ5tlf
Tue 08 Oct 12:21:14 BST 2019 807 224.05 CHIX 19281XJ5tkm
Tue 08 Oct 12:17:12 BST 2019 8752 224.10 XLON 19281XJ5t8k
Tue 08 Oct 12:16:19 BST 2019 2206 224.15 XLON 19281XJ5t3u
Tue 08 Oct 12:16:19 BST 2019 957 224.15 CHIX 19281XJ5t3v
Tue 08 Oct 12:15:48 BST 2019 23 224.20 CHIX 19281XJ5t21
Tue 08 Oct 12:15:48 BST 2019 1187 224.20 CHIX 19281XJ5t1z
Tue 08 Oct 12:15:48 BST 2019 1457 224.20 CHIX 19281XJ5t20
Tue 08 Oct 12:15:48 BST 2019 3415 224.20 XLON 19281XJ5t1y
Tue 08 Oct 12:15:48 BST 2019 96 224.20 XLON 19281XJ5t1x
Tue 08 Oct 12:15:48 BST 2019 2644 224.20 XLON 19281XJ5t1w
Tue 08 Oct 12:15:26 BST 2019 234 224.25 CHIX 19281XJ5t0j
Tue 08 Oct 12:15:26 BST 2019 1850 224.25 XLON 19281XJ5t0g
Tue 08 Oct 12:15:26 BST 2019 828 224.25 CHIX 19281XJ5t0h
Tue 08 Oct 12:15:22 BST 2019 1281 224.30 XLON 19281XJ5t00
Tue 08 Oct 12:15:22 BST 2019 54 224.30 XLON 19281XJ5t01
Tue 08 Oct 12:15:22 BST 2019 935 224.30 CHIX 19281XJ5t04
Tue 08 Oct 12:15:22 BST 2019 259 224.30 CHIX 19281XJ5t02
Tue 08 Oct 12:15:22 BST 2019 555 224.30 CHIX 19281XJ5t03
Tue 08 Oct 12:15:18 BST 2019 439 224.30 CHIX 19281XJ5szg
Tue 08 Oct 12:13:36 BST 2019 805 224.35 CHIX 19281XJ5ssu
Tue 08 Oct 12:13:34 BST 2019 1498 224.35 XLON 19281XJ5sss
Tue 08 Oct 12:11:27 BST 2019 2350 224.30 XLON 19281XJ5sk0
Tue 08 Oct 12:11:27 BST 2019 1018 224.30 CHIX 19281XJ5sk1
Tue 08 Oct 12:11:21 BST 2019 984 224.35 CHIX 19281XJ5sjs
Tue 08 Oct 12:11:21 BST 2019 2271 224.35 XLON 19281XJ5sjr
Tue 08 Oct 12:10:12 BST 2019 338 224.15 BATE 19281XJ5sf6
Tue 08 Oct 12:10:12 BST 2019 3041 224.10 CHIX 19281XJ5sf5
Tue 08 Oct 12:10:12 BST 2019 747 224.10 CHIX 19281XJ5sf4
Tue 08 Oct 12:10:12 BST 2019 698 224.15 CHIX 19281XJ5sf3
Tue 08 Oct 12:10:12 BST 2019 698 224.15 CHIX 19281XJ5sf2
Tue 08 Oct 12:10:12 BST 2019 197 224.15 XLON 19281XJ5sf0
Tue 08 Oct 12:10:12 BST 2019 927 224.15 XLON 19281XJ5sf1
Tue 08 Oct 12:10:12 BST 2019 1422 224.15 XLON 19281XJ5sez
Tue 08 Oct 12:09:20 BST 2019 698 224.20 CHIX 19281XJ5sae
Tue 08 Oct 12:09:20 BST 2019 692 224.20 XLON 19281XJ5sab
Tue 08 Oct 12:09:20 BST 2019 85 224.20 XLON 19281XJ5sa6
Tue 08 Oct 12:09:20 BST 2019 406 224.20 CHIX 19281XJ5sa8
Tue 08 Oct 12:09:20 BST 2019 506 224.20 CHIX 19281XJ5sa9
Tue 08 Oct 12:09:15 BST 2019 611 224.25 CHIX 19281XJ5s8e
Tue 08 Oct 12:09:15 BST 2019 698 224.25 CHIX 19281XJ5s8a
Tue 08 Oct 12:09:15 BST 2019 481 224.25 XLON 19281XJ5s89
Tue 08 Oct 12:08:23 BST 2019 2602 224.20 XLON 19281XJ5s52
Tue 08 Oct 12:04:42 BST 2019 805 223.60 CHIX 19281XJ5rkd
Tue 08 Oct 12:04:42 BST 2019 1469 223.60 XLON 19281XJ5rkc
Tue 08 Oct 12:04:42 BST 2019 284 223.60 XLON 19281XJ5rkb
Tue 08 Oct 12:04:42 BST 2019 266 223.60 XLON 19281XJ5rk9
Tue 08 Oct 12:04:42 BST 2019 2256 223.65 CHIX 19281XJ5rka
Tue 08 Oct 12:04:42 BST 2019 5211 223.65 XLON 19281XJ5rk7
Tue 08 Oct 12:04:08 BST 2019 333 223.70 CHIX 19281XJ5rh9
Tue 08 Oct 12:04:00 BST 2019 497 223.90 CHIX 19281XJ5rfo
Tue 08 Oct 12:04:00 BST 2019 29 223.90 XLON 19281XJ5rfm
Tue 08 Oct 12:04:00 BST 2019 256 223.90 XLON 19281XJ5rfn
Tue 08 Oct 12:03:58 BST 2019 2481 223.95 XLON 19281XJ5rfc
Tue 08 Oct 12:03:58 BST 2019 377 223.95 CHIX 19281XJ5rfd
Tue 08 Oct 12:03:58 BST 2019 295 223.95 CHIX 19281XJ5rfe
Tue 08 Oct 12:03:58 BST 2019 1075 223.95 CHIX 19281XJ5rff
Tue 08 Oct 12:03:57 BST 2019 260 224.00 XLON 19281XJ5rf4
Tue 08 Oct 12:03:50 BST 2019 1220 224.05 CHIX 19281XJ5rd4
Tue 08 Oct 12:03:50 BST 2019 2816 224.05 XLON 19281XJ5rd3
Tue 08 Oct 12:03:22 BST 2019 699 223.95 CHIX 19281XJ5rat
Tue 08 Oct 12:03:22 BST 2019 547 223.95 XLON 19281XJ5raq
Tue 08 Oct 12:03:16 BST 2019 597 224.00 CHIX 19281XJ5rab
Tue 08 Oct 12:02:51 BST 2019 684 224.00 XLON 19281XJ5r71
Tue 08 Oct 12:02:51 BST 2019 924 224.00 XLON 19281XJ5r74
Tue 08 Oct 12:02:51 BST 2019 699 224.00 CHIX 19281XJ5r77
Tue 08 Oct 12:02:51 BST 2019 699 224.00 CHIX 19281XJ5r78
Tue 08 Oct 11:59:58 BST 2019 764 224.60 BATE 19281XJ5qip
Tue 08 Oct 11:59:58 BST 2019 527 224.60 BATE 19281XJ5qio
Tue 08 Oct 11:59:58 BST 2019 300 224.60 BATE 19281XJ5qin
Tue 08 Oct 11:59:39 BST 2019 406 224.65 XLON 19281XJ5qh9
Tue 08 Oct 11:59:39 BST 2019 1101 224.65 CHIX 19281XJ5qha
Tue 08 Oct 11:59:20 BST 2019 1934 224.65 XLON 19281XJ5qft
Tue 08 Oct 11:59:20 BST 2019 200 224.65 XLON 19281XJ5qfs
Tue 08 Oct 11:59:05 BST 2019 696 224.70 CHIX 19281XJ5qeq
Tue 08 Oct 11:59:05 BST 2019 957 224.70 CHIX 19281XJ5qer
Tue 08 Oct 11:59:05 BST 2019 807 224.70 CHIX 19281XJ5qes
Tue 08 Oct 11:59:05 BST 2019 1414 224.70 XLON 19281XJ5qen
Tue 08 Oct 11:59:05 BST 2019 235 224.70 XLON 19281XJ5qeo
Tue 08 Oct 11:59:05 BST 2019 702 224.70 XLON 19281XJ5qep
Tue 08 Oct 11:59:05 BST 2019 500 224.70 XLON 19281XJ5qem
Tue 08 Oct 11:59:00 BST 2019 525 224.75 CHIX 19281XJ5qej
Tue 08 Oct 11:59:00 BST 2019 590 224.75 CHIX 19281XJ5qeh
Tue 08 Oct 11:59:00 BST 2019 455 224.80 BATE 19281XJ5qef
Tue 08 Oct 11:59:00 BST 2019 886 224.75 CHIX 19281XJ5qee
Tue 08 Oct 11:58:33 BST 2019 915 224.75 CHIX 19281XJ5qcd
Tue 08 Oct 11:58:14 BST 2019 829 224.70 CHIX 19281XJ5qbi
Tue 08 Oct 11:58:06 BST 2019 1003 224.75 XLON 19281XJ5qag
Tue 08 Oct 11:58:05 BST 2019 696 224.75 CHIX 19281XJ5qaf
Tue 08 Oct 11:57:31 BST 2019 1104 224.65 CHIX 19281XJ5q8d
Tue 08 Oct 11:57:31 BST 2019 2549 224.65 XLON 19281XJ5q8c
Tue 08 Oct 11:57:24 BST 2019 27 224.70 XLON 19281XJ5q86
Tue 08 Oct 11:57:24 BST 2019 620 224.70 CHIX 19281XJ5q87
Tue 08 Oct 11:56:35 BST 2019 43 224.70 XLON 19281XJ5q5z
Tue 08 Oct 11:56:10 BST 2019 200 224.70 XLON 19281XJ5q51
Tue 08 Oct 11:55:45 BST 2019 881 224.75 XLON 19281XJ5q2m
Tue 08 Oct 11:55:45 BST 2019 1061 224.75 CHIX 19281XJ5q2n
Tue 08 Oct 11:55:45 BST 2019 1314 224.75 XLON 19281XJ5q2l
Tue 08 Oct 11:55:45 BST 2019 146 224.75 XLON 19281XJ5q2j
Tue 08 Oct 11:55:45 BST 2019 254 224.75 XLON 19281XJ5q2k
Tue 08 Oct 11:55:35 BST 2019 844 224.85 XLON 19281XJ5q1y
Tue 08 Oct 11:55:35 BST 2019 320 224.85 XLON 19281XJ5q1x
Tue 08 Oct 11:55:35 BST 2019 395 224.85 XLON 19281XJ5q1w
Tue 08 Oct 11:55:35 BST 2019 188 224.85 XLON 19281XJ5q1v
Tue 08 Oct 11:55:35 BST 2019 520 224.85 CHIX 19281XJ5q1z
Tue 08 Oct 11:55:35 BST 2019 707 224.85 CHIX 19281XJ5q20
Tue 08 Oct 11:55:35 BST 2019 1076 224.85 CHIX 19281XJ5q21
Tue 08 Oct 11:55:35 BST 2019 457 224.85 CHIX 19281XJ5q22
Tue 08 Oct 11:55:35 BST 2019 716 224.85 CHIX 19281XJ5q23
Tue 08 Oct 11:55:35 BST 2019 51 224.85 XLON 19281XJ5q1s
Tue 08 Oct 11:55:35 BST 2019 208 224.85 XLON 19281XJ5q1t
Tue 08 Oct 11:55:35 BST 2019 241 224.85 XLON 19281XJ5q1u
Tue 08 Oct 11:55:34 BST 2019 63 224.85 CHIX 19281XJ5q1g
Tue 08 Oct 11:55:08 BST 2019 1227 224.90 CHIX 19281XJ5pzu
Tue 08 Oct 11:55:08 BST 2019 596 224.90 CHIX 19281XJ5pzs
Tue 08 Oct 11:55:08 BST 2019 308 224.90 CHIX 19281XJ5pzt
Tue 08 Oct 11:55:08 BST 2019 2831 224.90 XLON 19281XJ5pzr
Tue 08 Oct 11:55:08 BST 2019 1018 224.90 XLON 19281XJ5pzq
Tue 08 Oct 11:55:05 BST 2019 100 224.90 CHIX 19281XJ5pz5
Tue 08 Oct 11:54:50 BST 2019 67 224.95 CHIX 19281XJ5py5
Tue 08 Oct 11:54:50 BST 2019 363 224.95 CHIX 19281XJ5py6
Tue 08 Oct 11:54:35 BST 2019 500 224.95 CHIX 19281XJ5pwt
Tue 08 Oct 11:54:20 BST 2019 739 224.95 CHIX 19281XJ5pv5
Tue 08 Oct 11:54:20 BST 2019 696 224.95 CHIX 19281XJ5pv6
Tue 08 Oct 11:54:20 BST 2019 908 224.95 XLON 19281XJ5pv1
Tue 08 Oct 11:54:20 BST 2019 214 224.95 XLON 19281XJ5pv2
Tue 08 Oct 11:54:20 BST 2019 101 224.95 XLON 19281XJ5pv3
Tue 08 Oct 11:54:20 BST 2019 865 224.95 XLON 19281XJ5pv4
Tue 08 Oct 11:54:20 BST 2019 700 224.95 XLON 19281XJ5pv0
Tue 08 Oct 11:54:00 BST 2019 746 225.00 CHIX 19281XJ5ptl
Tue 08 Oct 11:54:00 BST 2019 1624 225.00 XLON 19281XJ5ptj
Tue 08 Oct 11:54:00 BST 2019 168 225.00 XLON 19281XJ5ptk
Tue 08 Oct 11:52:27 BST 2019 774 225.00 CHIX 19281XJ5pny
Tue 08 Oct 11:51:45 BST 2019 200 224.85 CHIX 19281XJ5plz
Tue 08 Oct 11:48:52 BST 2019 1088 224.65 CHIX 19281XJ5p7g
Tue 08 Oct 11:48:52 BST 2019 2510 224.65 XLON 19281XJ5p7f
Tue 08 Oct 11:48:44 BST 2019 3334 224.70 XLON 19281XJ5p6u
Tue 08 Oct 11:48:44 BST 2019 4 224.70 XLON 19281XJ5p6v
Tue 08 Oct 11:48:44 BST 2019 1443 224.70 CHIX 19281XJ5p6x
Tue 08 Oct 11:48:44 BST 2019 913 224.70 CHIX 19281XJ5p6y
Tue 08 Oct 11:48:44 BST 2019 348 224.70 CHIX 19281XJ5p6z
Tue 08 Oct 11:48:44 BST 2019 1029 224.75 CHIX 19281XJ5p6w
Tue 08 Oct 11:48:44 BST 2019 851 224.75 XLON 19281XJ5p6t
Tue 08 Oct 11:48:44 BST 2019 1526 224.75 XLON 19281XJ5p6s
Tue 08 Oct 11:48:42 BST 2019 73 224.80 XLON 19281XJ5p62
Tue 08 Oct 11:48:42 BST 2019 57 224.80 XLON 19281XJ5p5y
Tue 08 Oct 11:48:25 BST 2019 2208 224.80 XLON 19281XJ5p4a
Tue 08 Oct 11:48:25 BST 2019 351 224.80 XLON 19281XJ5p49
Tue 08 Oct 11:48:25 BST 2019 764 224.80 CHIX 19281XJ5p4b
Tue 08 Oct 11:48:25 BST 2019 957 224.80 CHIX 19281XJ5p4c
Tue 08 Oct 11:48:25 BST 2019 914 224.80 CHIX 19281XJ5p4d
Tue 08 Oct 11:48:05 BST 2019 142 224.85 XLON 19281XJ5p37
Tue 08 Oct 11:48:05 BST 2019 694 224.85 CHIX 19281XJ5p38
Tue 08 Oct 11:46:05 BST 2019 5 224.65 XLON 19281XJ5ouo
Tue 08 Oct 11:46:05 BST 2019 70 224.65 XLON 19281XJ5ouh
Tue 08 Oct 11:46:05 BST 2019 1818 224.65 XLON 19281XJ5oui
Tue 08 Oct 11:46:05 BST 2019 182 224.65 XLON 19281XJ5ouj
Tue 08 Oct 11:46:05 BST 2019 12 224.65 XLON 19281XJ5ouk
Tue 08 Oct 11:46:05 BST 2019 49 224.65 CHIX 19281XJ5oun
Tue 08 Oct 11:46:05 BST 2019 386 224.65 CHIX 19281XJ5oul
Tue 08 Oct 11:46:05 BST 2019 777 224.65 CHIX 19281XJ5oum
Tue 08 Oct 11:44:21 BST 2019 1076 224.85 CHIX 19281XJ5olc
Tue 08 Oct 11:44:21 BST 2019 2483 224.85 XLON 19281XJ5olb
Tue 08 Oct 11:43:58 BST 2019 670 224.80 XLON 19281XJ5ojg
Tue 08 Oct 11:43:58 BST 2019 411 224.80 XLON 19281XJ5ojf
Tue 08 Oct 11:43:58 BST 2019 696 224.80 CHIX 19281XJ5ojh
Tue 08 Oct 11:43:58 BST 2019 1178 224.80 CHIX 19281XJ5oji
Tue 08 Oct 11:43:53 BST 2019 893 224.85 CHIX 19281XJ5oim
Tue 08 Oct 11:43:42 BST 2019 1047 224.80 XLON 19281XJ5oi3
Tue 08 Oct 11:43:42 BST 2019 1638 224.80 XLON 19281XJ5oi4
Tue 08 Oct 11:43:22 BST 2019 732 224.85 CHIX 19281XJ5ogq
Tue 08 Oct 11:43:22 BST 2019 1000 224.85 CHIX 19281XJ5ogp
Tue 08 Oct 11:43:21 BST 2019 696 224.90 CHIX 19281XJ5oga
Tue 08 Oct 11:43:19 BST 2019 620 224.90 XLON 19281XJ5of7
Tue 08 Oct 11:42:51 BST 2019 849 224.85 CHIX 19281XJ5odo
Tue 08 Oct 11:41:59 BST 2019 365 224.65 CHIX 19281XJ5obd
Tue 08 Oct 11:41:59 BST 2019 383 224.65 CHIX 19281XJ5oba
Tue 08 Oct 11:41:59 BST 2019 324 224.65 CHIX 19281XJ5obb
Tue 08 Oct 11:41:59 BST 2019 332 224.65 CHIX 19281XJ5obc
Tue 08 Oct 11:41:59 BST 2019 44 224.65 XLON 19281XJ5ob8
Tue 08 Oct 11:41:59 BST 2019 847 224.65 XLON 19281XJ5ob9
Tue 08 Oct 11:41:52 BST 2019 369 224.70 CHIX 19281XJ5oat
Tue 08 Oct 11:41:51 BST 2019 33 224.70 XLON 19281XJ5oas
Tue 08 Oct 11:41:51 BST 2019 696 224.70 CHIX 19281XJ5oao
Tue 08 Oct 11:41:51 BST 2019 302 224.70 CHIX 19281XJ5oap
Tue 08 Oct 11:41:51 BST 2019 696 224.70 CHIX 19281XJ5oaq
Tue 08 Oct 11:41:51 BST 2019 604 224.70 CHIX 19281XJ5oar
Tue 08 Oct 11:41:51 BST 2019 459 224.70 XLON 19281XJ5oak
Tue 08 Oct 11:41:51 BST 2019 250 224.70 XLON 19281XJ5oam
Tue 08 Oct 11:41:51 BST 2019 929 224.70 XLON 19281XJ5oan
Tue 08 Oct 11:41:41 BST 2019 2221 224.75 XLON 19281XJ5o9y
Tue 08 Oct 11:41:41 BST 2019 962 224.75 CHIX 19281XJ5o9z
Tue 08 Oct 11:41:11 BST 2019 829 224.75 CHIX 19281XJ5o8r
Tue 08 Oct 11:41:11 BST 2019 86 224.75 CHIX 19281XJ5o8q
Tue 08 Oct 11:41:11 BST 2019 2112 224.75 XLON 19281XJ5o8p
Tue 08 Oct 11:41:11 BST 2019 932 224.75 XLON 19281XJ5o8o
Tue 08 Oct 11:40:57 BST 2019 536 224.75 CHIX 19281XJ5o6q
Tue 08 Oct 11:40:57 BST 2019 696 224.75 CHIX 19281XJ5o6t
Tue 08 Oct 11:40:57 BST 2019 966 224.75 XLON 19281XJ5o6n
Tue 08 Oct 11:40:05 BST 2019 77 224.75 CHIX 19281XJ5o3w
Tue 08 Oct 11:40:05 BST 2019 700 224.75 CHIX 19281XJ5o3v
Tue 08 Oct 11:39:35 BST 2019 820 224.70 CHIX 19281XJ5o29
Tue 08 Oct 11:39:20 BST 2019 265 224.70 XLON 19281XJ5o1h
Tue 08 Oct 11:39:20 BST 2019 890 224.70 CHIX 19281XJ5o1g
Tue 08 Oct 11:38:27 BST 2019 696 224.70 CHIX 19281XJ5nxr
Tue 08 Oct 11:38:27 BST 2019 1345 224.70 XLON 19281XJ5nxq
Tue 08 Oct 11:38:03 BST 2019 15 224.70 XLON 19281XJ5nw4
Tue 08 Oct 11:38:03 BST 2019 14 224.70 XLON 19281XJ5nw3
Tue 08 Oct 11:38:03 BST 2019 1466 224.70 XLON 19281XJ5nw0
Tue 08 Oct 11:38:03 BST 2019 696 224.70 CHIX 19281XJ5nw1
Tue 08 Oct 11:38:03 BST 2019 766 224.70 CHIX 19281XJ5nw2
Tue 08 Oct 11:37:58 BST 2019 1000 224.75 CHIX 19281XJ5nvq
Tue 08 Oct 11:37:58 BST 2019 650 224.75 XLON 19281XJ5nvp
Tue 08 Oct 11:37:56 BST 2019 976 224.75 XLON 19281XJ5nuv
Tue 08 Oct 11:36:58 BST 2019 1680 224.55 CHIX 19281XJ5nta
Tue 08 Oct 11:36:58 BST 2019 1500 224.55 XLON 19281XJ5nt9
Tue 08 Oct 11:36:58 BST 2019 1359 224.55 CHIX 19281XJ5nt7
Tue 08 Oct 11:36:58 BST 2019 135 224.55 CHIX 19281XJ5nt8
Tue 08 Oct 11:36:58 BST 2019 1000 224.55 CHIX 19281XJ5nt6
Tue 08 Oct 11:36:58 BST 2019 400 224.55 XLON 19281XJ5nt5
Tue 08 Oct 11:36:58 BST 2019 1100 224.55 XLON 19281XJ5nt4
Tue 08 Oct 11:36:42 BST 2019 280 224.50 BATE 19281XJ5nso
Tue 08 Oct 11:36:42 BST 2019 595 224.50 CHIX 19281XJ5nsn
Tue 08 Oct 11:36:40 BST 2019 1942 224.40 XLON 19281XJ5nsm
Tue 08 Oct 11:35:05 BST 2019 1000 224.40 CHIX 19281XJ5nnr
Tue 08 Oct 11:35:05 BST 2019 650 224.40 XLON 19281XJ5nnp
Tue 08 Oct 11:35:05 BST 2019 650 224.40 XLON 19281XJ5nnm
Tue 08 Oct 11:34:55 BST 2019 1000 224.40 CHIX 19281XJ5nmz
Tue 08 Oct 11:34:55 BST 2019 650 224.40 XLON 19281XJ5nmy
Tue 08 Oct 11:33:04 BST 2019 698 224.20 CHIX 19281XJ5nit
Tue 08 Oct 11:33:04 BST 2019 1505 224.20 XLON 19281XJ5nis
Tue 08 Oct 11:32:24 BST 2019 32 224.20 CHIX 19281XJ5ngt
Tue 08 Oct 11:32:24 BST 2019 32 224.20 XLON 19281XJ5ngs
Tue 08 Oct 11:32:12 BST 2019 393 224.20 CHIX 19281XJ5nf4
Tue 08 Oct 11:32:12 BST 2019 698 224.20 CHIX 19281XJ5nf5
Tue 08 Oct 11:32:12 BST 2019 311 224.20 CHIX 19281XJ5nf6
Tue 08 Oct 11:32:12 BST 2019 671 224.20 XLON 19281XJ5nf3
Tue 08 Oct 11:31:05 BST 2019 698 224.25 CHIX 19281XJ5nbv
Tue 08 Oct 11:31:05 BST 2019 844 224.25 XLON 19281XJ5nbu
Tue 08 Oct 11:30:30 BST 2019 1823 224.10 XLON 19281XJ5naa
Tue 08 Oct 11:30:30 BST 2019 828 224.10 CHIX 19281XJ5nab
Tue 08 Oct 11:30:25 BST 2019 171 224.15 CHIX 19281XJ5n8w
Tue 08 Oct 11:30:25 BST 2019 1049 224.15 CHIX 19281XJ5n8x
Tue 08 Oct 11:30:25 BST 2019 321 224.15 CHIX 19281XJ5n8v
Tue 08 Oct 11:30:25 BST 2019 38 224.15 CHIX 19281XJ5n8u
Tue 08 Oct 11:28:48 BST 2019 1500 223.95 XLON 19281XJ5n1u
Tue 08 Oct 11:28:48 BST 2019 217 223.95 XLON 19281XJ5n1v
Tue 08 Oct 11:26:53 BST 2019 3317 223.90 XLON 19281XJ5mw4
Tue 08 Oct 11:26:53 BST 2019 1436 223.90 CHIX 19281XJ5mw5
Tue 08 Oct 11:26:06 BST 2019 699 223.95 CHIX 19281XJ5mvc
Tue 08 Oct 11:26:06 BST 2019 1182 223.95 XLON 19281XJ5mvb
Tue 08 Oct 11:25:59 BST 2019 419 224.05 XLON 19281XJ5mui
Tue 08 Oct 11:25:59 BST 2019 718 224.05 CHIX 19281XJ5muj
Tue 08 Oct 11:25:53 BST 2019 663 224.15 XLON 19281XJ5mu4
Tue 08 Oct 11:25:53 BST 2019 539 224.15 CHIX 19281XJ5mu5
Tue 08 Oct 11:25:53 BST 2019 893 224.15 CHIX 19281XJ5mu6
Tue 08 Oct 11:25:53 BST 2019 911 224.15 CHIX 19281XJ5mu7
Tue 08 Oct 11:25:53 BST 2019 698 224.15 CHIX 19281XJ5mu8
Tue 08 Oct 11:25:45 BST 2019 1583 224.20 XLON 19281XJ5mto
Tue 08 Oct 11:25:45 BST 2019 463 224.20 CHIX 19281XJ5mtr
Tue 08 Oct 11:25:45 BST 2019 520 224.20 CHIX 19281XJ5mtp
Tue 08 Oct 11:25:45 BST 2019 265 224.20 CHIX 19281XJ5mtq
Tue 08 Oct 11:25:45 BST 2019 4759 224.25 XLON 19281XJ5mtm
Tue 08 Oct 11:25:41 BST 2019 2061 224.25 CHIX 19281XJ5mtf
Tue 08 Oct 11:25:41 BST 2019 309 224.30 CHIX 19281XJ5mte
Tue 08 Oct 11:25:41 BST 2019 1500 224.35 XLON 19281XJ5mtc
Tue 08 Oct 11:25:41 BST 2019 150 224.35 XLON 19281XJ5mtd
Tue 08 Oct 11:25:41 BST 2019 394 224.30 CHIX 19281XJ5mtb
Tue 08 Oct 11:25:41 BST 2019 389 224.30 CHIX 19281XJ5mt9
Tue 08 Oct 11:25:11 BST 2019 1500 224.35 XLON 19281XJ5msa
Tue 08 Oct 11:24:07 BST 2019 567 224.20 XLON 19281XJ5mo8
Tue 08 Oct 11:22:50 BST 2019 1653 223.75 XLON 19281XJ5mia
Tue 08 Oct 11:22:45 BST 2019 847 223.75 XLON 19281XJ5mi2
Tue 08 Oct 11:22:45 BST 2019 167 223.75 XLON 19281XJ5mi3
Tue 08 Oct 11:22:45 BST 2019 699 223.75 CHIX 19281XJ5mi4
Tue 08 Oct 11:22:16 BST 2019 737 223.70 CHIX 19281XJ5mg2
Tue 08 Oct 11:22:16 BST 2019 699 223.70 CHIX 19281XJ5mg1
Tue 08 Oct 11:22:10 BST 2019 600 223.75 CHIX 19281XJ5mfx
Tue 08 Oct 11:22:10 BST 2019 467 223.70 XLON 19281XJ5mfw
Tue 08 Oct 11:21:20 BST 2019 82 223.65 XLON 19281XJ5mce
Tue 08 Oct 11:21:20 BST 2019 700 223.65 CHIX 19281XJ5mcd
Tue 08 Oct 11:21:19 BST 2019 693 223.65 XLON 19281XJ5mcc
Tue 08 Oct 11:21:19 BST 2019 1795 223.65 XLON 19281XJ5mc3
Tue 08 Oct 11:21:19 BST 2019 231 223.65 XLON 19281XJ5mbx
Tue 08 Oct 11:21:19 BST 2019 659 223.65 XLON 19281XJ5mby
Tue 08 Oct 11:21:18 BST 2019 1064 223.65 CHIX 19281XJ5mbw
Tue 08 Oct 11:21:05 BST 2019 450 223.70 XLON 19281XJ5mb6
Tue 08 Oct 11:21:05 BST 2019 699 223.70 CHIX 19281XJ5mb7
Tue 08 Oct 11:20:38 BST 2019 259 223.75 XLON 19281XJ5m73
Tue 08 Oct 11:20:31 BST 2019 121 223.75 CHIX 19281XJ5m6k
Tue 08 Oct 11:20:31 BST 2019 578 223.75 CHIX 19281XJ5m6j
Tue 08 Oct 11:20:31 BST 2019 544 223.75 CHIX 19281XJ5m6h
Tue 08 Oct 11:20:31 BST 2019 1102 223.75 XLON 19281XJ5m6g
Tue 08 Oct 11:19:56 BST 2019 700 223.65 CHIX 19281XJ5m4d
Tue 08 Oct 11:19:56 BST 2019 470 223.65 CHIX 19281XJ5m4e
Tue 08 Oct 11:19:56 BST 2019 774 223.65 XLON 19281XJ5m4c
Tue 08 Oct 11:19:23 BST 2019 742 223.70 XLON 19281XJ5m31
Tue 08 Oct 11:19:23 BST 2019 699 223.70 CHIX 19281XJ5m32
Tue 08 Oct 11:18:13 BST 2019 174 223.55 XLON 19281XJ5lyp
Tue 08 Oct 11:18:13 BST 2019 75 223.55 CHIX 19281XJ5lyo
Tue 08 Oct 11:18:13 BST 2019 776 223.55 CHIX 19281XJ5lym
Tue 08 Oct 11:18:13 BST 2019 796 223.55 CHIX 19281XJ5lyn
Tue 08 Oct 11:18:13 BST 2019 299 223.55 CHIX 19281XJ5lyl
Tue 08 Oct 11:18:13 BST 2019 1024 223.55 XLON 19281XJ5lyk
Tue 08 Oct 11:18:13 BST 2019 665 223.55 XLON 19281XJ5lyj
Tue 08 Oct 11:17:05 BST 2019 802 223.65 CHIX 19281XJ5luw
Tue 08 Oct 11:17:05 BST 2019 806 223.65 CHIX 19281XJ5lux
Tue 08 Oct 11:17:05 BST 2019 1744 223.65 XLON 19281XJ5luu
Tue 08 Oct 11:17:05 BST 2019 68 223.65 XLON 19281XJ5luv
Tue 08 Oct 11:16:31 BST 2019 504 223.70 XLON 19281XJ5lu0
Tue 08 Oct 11:16:31 BST 2019 2059 223.70 XLON 19281XJ5ltv
Tue 08 Oct 11:16:31 BST 2019 892 223.70 CHIX 19281XJ5ltx
Tue 08 Oct 11:15:01 BST 2019 775 223.75 CHIX 19281XJ5ln7
Tue 08 Oct 11:15:01 BST 2019 298 223.75 XLON 19281XJ5ln5
Tue 08 Oct 11:15:01 BST 2019 1390 223.75 XLON 19281XJ5ln4
Tue 08 Oct 11:13:31 BST 2019 1345 223.70 CHIX 19281XJ5lhs
Tue 08 Oct 11:13:31 BST 2019 3105 223.70 XLON 19281XJ5lhr
Tue 08 Oct 11:13:19 BST 2019 1885 223.75 CHIX 19281XJ5lhe
Tue 08 Oct 11:12:35 BST 2019 1694 223.85 XLON 19281XJ5lf0
Tue 08 Oct 11:12:34 BST 2019 699 223.95 CHIX 19281XJ5lez
Tue 08 Oct 11:12:34 BST 2019 1049 223.95 XLON 19281XJ5ley
Tue 08 Oct 11:12:34 BST 2019 26 224.00 XLON 19281XJ5lex
Tue 08 Oct 11:11:02 BST 2019 4352 223.75 XLON 19281XJ5lal
Tue 08 Oct 11:08:39 BST 2019 114 223.90 XLON 19281XJ5kte
Tue 08 Oct 11:08:39 BST 2019 1128 223.90 XLON 19281XJ5ktb
Tue 08 Oct 11:08:39 BST 2019 1638 223.90 XLON 19281XJ5kt8
Tue 08 Oct 11:08:39 BST 2019 1248 223.90 CHIX 19281XJ5ktf
Tue 08 Oct 11:08:39 BST 2019 1021 223.95 CHIX 19281XJ5kt4
Tue 08 Oct 11:08:39 BST 2019 1645 223.95 CHIX 19281XJ5kt0
Tue 08 Oct 11:08:39 BST 2019 6161 223.95 XLON 19281XJ5ksm
Tue 08 Oct 11:08:21 BST 2019 481 224.05 XLON 19281XJ5kqa
Tue 08 Oct 11:08:21 BST 2019 1211 224.05 XLON 19281XJ5kq7
Tue 08 Oct 11:08:21 BST 2019 777 224.05 CHIX 19281XJ5kqb
Tue 08 Oct 11:04:36 BST 2019 1488 224.40 CHIX 19281XJ5k77
Tue 08 Oct 11:04:36 BST 2019 2800 224.40 XLON 19281XJ5k75
Tue 08 Oct 11:04:36 BST 2019 635 224.40 XLON 19281XJ5k76
Tue 08 Oct 11:04:35 BST 2019 4746 224.35 XLON 19281XJ5k73
Tue 08 Oct 11:04:35 BST 2019 2358 224.35 CHIX 19281XJ5k74
Tue 08 Oct 11:04:35 BST 2019 701 224.35 XLON 19281XJ5k71
Tue 08 Oct 11:04:35 BST 2019 1653 224.40 XLON 19281XJ5k6s
Tue 08 Oct 11:04:35 BST 2019 514 224.40 XLON 19281XJ5k6v
Tue 08 Oct 11:04:35 BST 2019 759 224.40 CHIX 19281XJ5k6g
Tue 08 Oct 11:04:35 BST 2019 697 224.40 CHIX 19281XJ5k6k
Tue 08 Oct 11:04:35 BST 2019 3517 224.45 XLON 19281XJ5k6c
Tue 08 Oct 11:04:35 BST 2019 424 224.45 XLON 19281XJ5k6a
Tue 08 Oct 11:04:35 BST 2019 1708 224.45 CHIX 19281XJ5k6d
Tue 08 Oct 11:03:35 BST 2019 697 224.45 CHIX 19281XJ5jzf
Tue 08 Oct 11:03:35 BST 2019 1485 224.45 XLON 19281XJ5jzb
Tue 08 Oct 11:03:35 BST 2019 7 224.45 XLON 19281XJ5jz8
Tue 08 Oct 11:03:03 BST 2019 817 224.55 CHIX 19281XJ5jxv
Tue 08 Oct 11:03:03 BST 2019 931 224.55 CHIX 19281XJ5jxw
Tue 08 Oct 11:03:03 BST 2019 350 224.55 CHIX 19281XJ5jxx
Tue 08 Oct 11:03:03 BST 2019 2149 224.55 XLON 19281XJ5jxu
Tue 08 Oct 11:02:52 BST 2019 543 224.60 CHIX 19281XJ5jx7
Tue 08 Oct 11:02:44 BST 2019 697 224.60 CHIX 19281XJ5jvd
Tue 08 Oct 11:02:44 BST 2019 693 224.60 XLON 19281XJ5jvb
Tue 08 Oct 11:02:44 BST 2019 243 224.60 XLON 19281XJ5jvc
Tue 08 Oct 11:01:50 BST 2019 1838 224.60 XLON 19281XJ5jo4
Tue 08 Oct 11:01:50 BST 2019 54 224.60 XLON 19281XJ5joh
Tue 08 Oct 11:01:50 BST 2019 72 224.60 XLON 19281XJ5joc
Tue 08 Oct 11:01:50 BST 2019 826 224.60 CHIX 19281XJ5jon
Tue 08 Oct 11:01:50 BST 2019 273 224.60 CHIX 19281XJ5joq
Tue 08 Oct 11:01:50 BST 2019 800 224.60 CHIX 19281XJ5jol
Tue 08 Oct 11:01:49 BST 2019 408 224.65 CHIX 19281XJ5jnu
Tue 08 Oct 11:01:35 BST 2019 29 224.65 XLON 19281XJ5jjn
Tue 08 Oct 11:01:35 BST 2019 370 224.65 CHIX 19281XJ5jjo
Tue 08 Oct 11:01:35 BST 2019 679 224.65 CHIX 19281XJ5jjp
Tue 08 Oct 11:01:34 BST 2019 402 224.70 CHIX 19281XJ5jje
Tue 08 Oct 11:01:02 BST 2019 2785 224.65 XLON 19281XJ5jgl
Tue 08 Oct 11:01:02 BST 2019 418 224.65 XLON 19281XJ5jgj
Tue 08 Oct 11:01:02 BST 2019 82 224.65 XLON 19281XJ5jgk
Tue 08 Oct 11:01:02 BST 2019 716 224.65 CHIX 19281XJ5jgn
Tue 08 Oct 11:01:02 BST 2019 1242 224.65 CHIX 19281XJ5jgo
Tue 08 Oct 11:01:02 BST 2019 963 224.65 CHIX 19281XJ5jgp
Tue 08 Oct 11:01:02 BST 2019 299 224.65 CHIX 19281XJ5jgq
Tue 08 Oct 11:01:02 BST 2019 593 224.70 CHIX 19281XJ5jgm
Tue 08 Oct 11:01:02 BST 2019 1067 224.75 CHIX 19281XJ5jgi
Tue 08 Oct 11:00:45 BST 2019 3104 224.70 XLON 19281XJ5jft
Tue 08 Oct 11:00:45 BST 2019 1344 224.70 CHIX 19281XJ5jfu
Tue 08 Oct 11:00:14 BST 2019 496 224.70 CHIX 19281XJ5jel
Tue 08 Oct 10:59:12 BST 2019 41 224.65 XLON 19281XJ5jbs
Tue 08 Oct 10:59:12 BST 2019 520 224.65 CHIX 19281XJ5jbq
Tue 08 Oct 10:59:08 BST 2019 1076 224.70 XLON 19281XJ5jb8
Tue 08 Oct 10:59:08 BST 2019 815 224.70 CHIX 19281XJ5jba
Tue 08 Oct 10:59:08 BST 2019 696 224.70 CHIX 19281XJ5jbb
Tue 08 Oct 10:59:08 BST 2019 607 224.70 CHIX 19281XJ5jb9
Tue 08 Oct 10:55:09 BST 2019 1377 224.45 CHIX 19281XJ5iql
Tue 08 Oct 10:55:09 BST 2019 87 224.45 XLON 19281XJ5iqa
Tue 08 Oct 10:55:09 BST 2019 3178 224.45 XLON 19281XJ5iqg
Tue 08 Oct 10:55:08 BST 2019 1383 224.50 XLON 19281XJ5ip4
Tue 08 Oct 10:55:08 BST 2019 1781 224.50 XLON 19281XJ5ip5
Tue 08 Oct 10:55:08 BST 2019 697 224.50 CHIX 19281XJ5ip6
Tue 08 Oct 10:55:08 BST 2019 819 224.50 CHIX 19281XJ5ip7
Tue 08 Oct 10:55:08 BST 2019 367 224.50 CHIX 19281XJ5ip8
Tue 08 Oct 10:55:00 BST 2019 898 224.55 CHIX 19281XJ5inr
Tue 08 Oct 10:55:00 BST 2019 1592 224.55 XLON 19281XJ5inq
Tue 08 Oct 10:54:52 BST 2019 732 224.55 CHIX 19281XJ5imn
Tue 08 Oct 10:54:52 BST 2019 904 224.55 CHIX 19281XJ5imo
Tue 08 Oct 10:54:37 BST 2019 525 224.60 CHIX 19281XJ5ij2
Tue 08 Oct 10:54:37 BST 2019 697 224.60 CHIX 19281XJ5ij3
Tue 08 Oct 10:54:37 BST 2019 874 224.60 CHIX 19281XJ5ij4
Tue 08 Oct 10:54:37 BST 2019 763 224.60 XLON 19281XJ5iix
Tue 08 Oct 10:54:37 BST 2019 2018 224.60 XLON 19281XJ5ij1
Tue 08 Oct 10:54:25 BST 2019 849 224.65 XLON 19281XJ5ihg
Tue 08 Oct 10:54:25 BST 2019 795 224.65 XLON 19281XJ5ihe
Tue 08 Oct 10:54:25 BST 2019 1015 224.65 CHIX 19281XJ5ihi
Tue 08 Oct 10:54:25 BST 2019 756 224.65 CHIX 19281XJ5ihk
Tue 08 Oct 10:52:59 BST 2019 873 224.50 CHIX 19281XJ5icm
Tue 08 Oct 10:52:45 BST 2019 765 224.55 CHIX 19281XJ5ibz
Tue 08 Oct 10:52:45 BST 2019 697 224.55 CHIX 19281XJ5ibv
Tue 08 Oct 10:52:45 BST 2019 697 224.55 CHIX 19281XJ5ibx
Tue 08 Oct 10:52:45 BST 2019 724 224.55 XLON 19281XJ5ibs
Tue 08 Oct 10:52:45 BST 2019 1343 224.55 XLON 19281XJ5ibt
Tue 08 Oct 10:52:41 BST 2019 541 224.60 CHIX 19281XJ5ib7
Tue 08 Oct 10:52:10 BST 2019 697 224.60 CHIX 19281XJ5i9h
Tue 08 Oct 10:52:10 BST 2019 646 224.60 XLON 19281XJ5i9c
Tue 08 Oct 10:52:10 BST 2019 151 224.60 XLON 19281XJ5i9e
Tue 08 Oct 10:51:28 BST 2019 577 224.50 CHIX 19281XJ5i5y
Tue 08 Oct 10:51:28 BST 2019 460 224.50 CHIX 19281XJ5i5w
Tue 08 Oct 10:49:43 BST 2019 2226 224.50 XLON 19281XJ5hz1
Tue 08 Oct 10:49:43 BST 2019 964 224.50 CHIX 19281XJ5hz2
Tue 08 Oct 10:49:43 BST 2019 1472 224.40 CHIX 19281XJ5hz3
Tue 08 Oct 10:49:43 BST 2019 103 224.40 CHIX 19281XJ5hz4
Tue 08 Oct 10:49:23 BST 2019 3449 224.45 XLON 19281XJ5hxo
Tue 08 Oct 10:49:23 BST 2019 218 224.45 XLON 19281XJ5hxp
Tue 08 Oct 10:49:23 BST 2019 85 224.45 XLON 19281XJ5hxq
Tue 08 Oct 10:49:23 BST 2019 1495 224.45 CHIX 19281XJ5hxr
Tue 08 Oct 10:49:23 BST 2019 444 224.45 CHIX 19281XJ5hxs
Tue 08 Oct 10:49:23 BST 2019 355 224.45 CHIX 19281XJ5hxt
Tue 08 Oct 10:49:10 BST 2019 435 224.50 CHIX 19281XJ5hwm
Tue 08 Oct 10:49:10 BST 2019 565 224.50 CHIX 19281XJ5hwn
Tue 08 Oct 10:49:04 BST 2019 78 224.50 CHIX 19281XJ5hwi
Tue 08 Oct 10:47:20 BST 2019 792 224.45 CHIX 19281XJ5hpa
Tue 08 Oct 10:47:20 BST 2019 1368 224.50 XLON 19281XJ5hox
Tue 08 Oct 10:47:20 BST 2019 641 224.50 XLON 19281XJ5hov
Tue 08 Oct 10:47:20 BST 2019 871 224.50 CHIX 19281XJ5hoz
Tue 08 Oct 10:46:54 BST 2019 1779 224.55 CHIX 19281XJ5hmn
Tue 08 Oct 10:46:54 BST 2019 4108 224.55 XLON 19281XJ5hmm
Tue 08 Oct 10:45:09 BST 2019 536 224.45 CHIX 19281XJ5hfw
Tue 08 Oct 10:45:09 BST 2019 697 224.45 CHIX 19281XJ5hfx
Tue 08 Oct 10:45:09 BST 2019 830 224.45 XLON 19281XJ5hfv
Tue 08 Oct 10:45:03 BST 2019 554 224.50 CHIX 19281XJ5hff
Tue 08 Oct 10:45:03 BST 2019 834 224.50 CHIX 19281XJ5hfg
Tue 08 Oct 10:44:55 BST 2019 894 224.55 CHIX 19281XJ5hen
Tue 08 Oct 10:44:55 BST 2019 720 224.55 CHIX 19281XJ5heo
Tue 08 Oct 10:44:55 BST 2019 2063 224.55 XLON 19281XJ5hem
Tue 08 Oct 10:44:55 BST 2019 524 224.60 XLON 19281XJ5hee
Tue 08 Oct 10:44:55 BST 2019 139 224.60 XLON 19281XJ5he6
Tue 08 Oct 10:44:55 BST 2019 458 224.60 XLON 19281XJ5he7
Tue 08 Oct 10:44:55 BST 2019 44 224.60 XLON 19281XJ5he5
Tue 08 Oct 10:44:55 BST 2019 413 224.60 XLON 19281XJ5he3
Tue 08 Oct 10:44:55 BST 2019 523 224.60 XLON 19281XJ5he4
Tue 08 Oct 10:44:55 BST 2019 1173 224.60 XLON 19281XJ5he2
Tue 08 Oct 10:44:55 BST 2019 396 224.60 CHIX 19281XJ5he8
Tue 08 Oct 10:44:55 BST 2019 729 224.60 CHIX 19281XJ5he9
Tue 08 Oct 10:44:55 BST 2019 291 224.60 CHIX 19281XJ5hea
Tue 08 Oct 10:44:55 BST 2019 697 224.60 CHIX 19281XJ5hec
Tue 08 Oct 10:44:55 BST 2019 697 224.60 CHIX 19281XJ5hed
Tue 08 Oct 10:44:25 BST 2019 883 224.65 CHIX 19281XJ5haw
Tue 08 Oct 10:44:22 BST 2019 4831 224.65 XLON 19281XJ5ham
Tue 08 Oct 10:44:22 BST 2019 2092 224.65 CHIX 19281XJ5han
Tue 08 Oct 10:43:12 BST 2019 696 224.70 CHIX 19281XJ5h7d
Tue 08 Oct 10:43:12 BST 2019 528 224.70 CHIX 19281XJ5h7e
Tue 08 Oct 10:43:12 BST 2019 696 224.70 CHIX 19281XJ5h7f
Tue 08 Oct 10:43:12 BST 2019 1292 224.70 XLON 19281XJ5h7a
Tue 08 Oct 10:43:12 BST 2019 708 224.70 XLON 19281XJ5h7b
Tue 08 Oct 10:43:12 BST 2019 226 224.70 XLON 19281XJ5h7c
Tue 08 Oct 10:40:51 BST 2019 1150 224.60 XLON 19281XJ5gzm
Tue 08 Oct 10:40:51 BST 2019 697 224.60 CHIX 19281XJ5gzn
Tue 08 Oct 10:40:41 BST 2019 1247 224.65 CHIX 19281XJ5gz3
Tue 08 Oct 10:40:41 BST 2019 120 224.65 XLON 19281XJ5gz2
Tue 08 Oct 10:40:41 BST 2019 2877 224.65 XLON 19281XJ5gyz
Tue 08 Oct 10:40:22 BST 2019 277 224.70 CHIX 19281XJ5gya
Tue 08 Oct 10:40:22 BST 2019 217 224.65 XLON 19281XJ5gy2
Tue 08 Oct 10:40:22 BST 2019 257 224.65 XLON 19281XJ5gy3
Tue 08 Oct 10:40:22 BST 2019 2821 224.65 XLON 19281XJ5gy0
Tue 08 Oct 10:40:22 BST 2019 5 224.65 XLON 19281XJ5gy1
Tue 08 Oct 10:40:22 BST 2019 1223 224.65 CHIX 19281XJ5gy4
Tue 08 Oct 10:40:22 BST 2019 919 224.65 CHIX 19281XJ5gy5
Tue 08 Oct 10:40:11 BST 2019 999 224.70 XLON 19281XJ5gxe
Tue 08 Oct 10:40:11 BST 2019 604 224.70 CHIX 19281XJ5gxg
Tue 08 Oct 10:40:11 BST 2019 394 224.70 CHIX 19281XJ5gxh
Tue 08 Oct 10:40:11 BST 2019 92 224.70 CHIX 19281XJ5gxf
Tue 08 Oct 10:40:10 BST 2019 1500 224.75 XLON 19281XJ5gx6
Tue 08 Oct 10:40:10 BST 2019 150 224.75 XLON 19281XJ5gx7
Tue 08 Oct 10:39:44 BST 2019 1413 224.75 CHIX 19281XJ5gvy
Tue 08 Oct 10:39:44 BST 2019 1500 224.75 XLON 19281XJ5gvx
Tue 08 Oct 10:39:42 BST 2019 1000 224.70 CHIX 19281XJ5gvr
Tue 08 Oct 10:37:52 BST 2019 332 224.70 XLON 19281XJ5gql
Tue 08 Oct 10:37:52 BST 2019 458 224.70 CHIX 19281XJ5gqj
Tue 08 Oct 10:37:52 BST 2019 165 224.70 XLON 19281XJ5gqi
Tue 08 Oct 10:37:03 BST 2019 289 224.75 CHIX 19281XJ5go0
Tue 08 Oct 10:37:03 BST 2019 606 224.75 CHIX 19281XJ5go1
Tue 08 Oct 10:37:03 BST 2019 1076 224.75 CHIX 19281XJ5gnz
Tue 08 Oct 10:37:03 BST 2019 2485 224.75 XLON 19281XJ5gnv
Tue 08 Oct 10:37:03 BST 2019 267 224.75 XLON 19281XJ5gnw
Tue 08 Oct 10:37:03 BST 2019 1 224.75 XLON 19281XJ5gnx
Tue 08 Oct 10:36:50 BST 2019 401 224.80 CHIX 19281XJ5gn8
Tue 08 Oct 10:36:50 BST 2019 1101 224.80 CHIX 19281XJ5gn9
Tue 08 Oct 10:36:50 BST 2019 2541 224.80 XLON 19281XJ5gn7
Tue 08 Oct 10:35:14 BST 2019 551 224.65 CHIX 19281XJ5ggw
Tue 08 Oct 10:35:14 BST 2019 696 224.70 CHIX 19281XJ5ggt
Tue 08 Oct 10:35:14 BST 2019 1035 224.70 CHIX 19281XJ5ggu
Tue 08 Oct 10:35:14 BST 2019 851 224.70 XLON 19281XJ5ggs
Tue 08 Oct 10:35:10 BST 2019 696 224.75 CHIX 19281XJ5ggk
Tue 08 Oct 10:35:10 BST 2019 990 224.75 XLON 19281XJ5ggj
Tue 08 Oct 10:34:05 BST 2019 552 224.50 CHIX 19281XJ5gc7
Tue 08 Oct 10:34:05 BST 2019 697 224.50 CHIX 19281XJ5gc8
Tue 08 Oct 10:34:05 BST 2019 697 224.50 CHIX 19281XJ5gc9
Tue 08 Oct 10:34:05 BST 2019 1273 224.50 XLON 19281XJ5gc5
Tue 08 Oct 10:34:05 BST 2019 440 224.50 CHIX 19281XJ5gc6
Tue 08 Oct 10:34:05 BST 2019 146 224.50 XLON 19281XJ5gc4
Tue 08 Oct 10:34:05 BST 2019 225 224.50 XLON 19281XJ5gc2
Tue 08 Oct 10:34:05 BST 2019 488 224.50 XLON 19281XJ5gc3
Tue 08 Oct 10:33:37 BST 2019 750 224.50 CHIX 19281XJ5gal
Tue 08 Oct 10:32:45 BST 2019 859 224.40 CHIX 19281XJ5g5r
Tue 08 Oct 10:32:45 BST 2019 31 224.40 XLON 19281XJ5g5o
Tue 08 Oct 10:32:45 BST 2019 1979 224.40 XLON 19281XJ5g5p
Tue 08 Oct 10:32:34 BST 2019 723 224.45 XLON 19281XJ5g4s
Tue 08 Oct 10:32:34 BST 2019 525 224.45 CHIX 19281XJ5g4n
Tue 08 Oct 10:32:34 BST 2019 803 224.45 CHIX 19281XJ5g4o
Tue 08 Oct 10:32:34 BST 2019 351 224.45 CHIX 19281XJ5g4q
Tue 08 Oct 10:32:34 BST 2019 838 224.45 CHIX 19281XJ5g4r
Tue 08 Oct 10:32:27 BST 2019 761 224.50 CHIX 19281XJ5g3z
Tue 08 Oct 10:31:41 BST 2019 711 224.45 CHIX 19281XJ5g14
Tue 08 Oct 10:31:36 BST 2019 967 224.45 XLON 19281XJ5g0p
Tue 08 Oct 10:31:36 BST 2019 697 224.45 CHIX 19281XJ5g0q
Tue 08 Oct 10:31:27 BST 2019 697 224.50 CHIX 19281XJ5fzu
Tue 08 Oct 10:31:27 BST 2019 837 224.50 XLON 19281XJ5fzt
Tue 08 Oct 10:30:50 BST 2019 621 224.40 CHIX 19281XJ5fwf
Tue 08 Oct 10:30:50 BST 2019 320 224.40 CHIX 19281XJ5fwg
Tue 08 Oct 10:30:43 BST 2019 911 224.45 CHIX 19281XJ5fug
Tue 08 Oct 10:30:43 BST 2019 697 224.45 CHIX 19281XJ5fuh
Tue 08 Oct 10:30:43 BST 2019 829 224.45 XLON 19281XJ5fuf
Tue 08 Oct 10:29:28 BST 2019 88 224.35 XLON 19281XJ5fp2
Tue 08 Oct 10:28:47 BST 2019 893 224.35 CHIX 19281XJ5fm9
Tue 08 Oct 10:28:36 BST 2019 799 224.45 CHIX 19281XJ5fl4
Tue 08 Oct 10:28:36 BST 2019 1740 224.45 XLON 19281XJ5fl3
Tue 08 Oct 10:27:44 BST 2019 964 224.45 CHIX 19281XJ5fdm
Tue 08 Oct 10:27:44 BST 2019 2782 224.50 CHIX 19281XJ5fdl
Tue 08 Oct 10:27:44 BST 2019 6428 224.50 XLON 19281XJ5fdj
Tue 08 Oct 10:27:36 BST 2019 93 224.55 XLON 19281XJ5fcl
Tue 08 Oct 10:27:31 BST 2019 765 224.60 CHIX 19281XJ5fbc
Tue 08 Oct 10:27:31 BST 2019 756 224.60 CHIX 19281XJ5fb9
Tue 08 Oct 10:27:31 BST 2019 363 224.60 XLON 19281XJ5fb7
Tue 08 Oct 10:22:52 BST 2019 1254 224.60 CHIX 19281XJ5ekr
Tue 08 Oct 10:22:52 BST 2019 892 224.60 XLON 19281XJ5ekq
Tue 08 Oct 10:22:52 BST 2019 2000 224.60 XLON 19281XJ5ekp
Tue 08 Oct 10:22:50 BST 2019 5752 224.65 XLON 19281XJ5ekd
Tue 08 Oct 10:22:50 BST 2019 2144 224.65 XLON 19281XJ5ekc
Tue 08 Oct 10:22:50 BST 2019 438 224.65 CHIX 19281XJ5ekf
Tue 08 Oct 10:22:50 BST 2019 2980 224.65 CHIX 19281XJ5eke
Tue 08 Oct 10:22:43 BST 2019 2485 224.70 CHIX 19281XJ5ejp
Tue 08 Oct 10:22:43 BST 2019 741 224.70 XLON 19281XJ5ejo
Tue 08 Oct 10:22:43 BST 2019 5000 224.70 XLON 19281XJ5ejn
Tue 08 Oct 10:22:35 BST 2019 696 224.75 CHIX 19281XJ5ej1
Tue 08 Oct 10:22:35 BST 2019 368 224.75 CHIX 19281XJ5ej2
Tue 08 Oct 10:22:35 BST 2019 973 224.75 CHIX 19281XJ5ej3
Tue 08 Oct 10:22:35 BST 2019 748 224.75 XLON 19281XJ5ej0
Tue 08 Oct 10:22:24 BST 2019 696 224.80 CHIX 19281XJ5eij
Tue 08 Oct 10:22:24 BST 2019 868 224.80 XLON 19281XJ5eii
Tue 08 Oct 10:22:08 BST 2019 797 224.85 XLON 19281XJ5ehj
Tue 08 Oct 10:22:08 BST 2019 696 224.85 CHIX 19281XJ5ehk
Tue 08 Oct 10:22:08 BST 2019 1088 224.85 CHIX 19281XJ5ehl
Tue 08 Oct 10:22:05 BST 2019 696 224.90 CHIX 19281XJ5ehg
Tue 08 Oct 10:22:05 BST 2019 397 224.90 CHIX 19281XJ5ehh
Tue 08 Oct 10:22:05 BST 2019 686 224.90 XLON 19281XJ5ehe
Tue 08 Oct 10:22:05 BST 2019 41 224.90 XLON 19281XJ5ehf
Tue 08 Oct 10:21:54 BST 2019 739 224.95 CHIX 19281XJ5eg0
Tue 08 Oct 10:21:37 BST 2019 658 224.95 CHIX 19281XJ5eff
Tue 08 Oct 10:21:33 BST 2019 66 224.95 XLON 19281XJ5eey
Tue 08 Oct 10:21:33 BST 2019 599 224.95 CHIX 19281XJ5eez
Tue 08 Oct 10:21:33 BST 2019 696 224.95 CHIX 19281XJ5ef0
Tue 08 Oct 10:21:33 BST 2019 696 224.95 CHIX 19281XJ5ef1
Tue 08 Oct 10:21:17 BST 2019 691 224.95 XLON 19281XJ5ee0
Tue 08 Oct 10:21:17 BST 2019 832 224.95 XLON 19281XJ5ee1
Tue 08 Oct 10:21:17 BST 2019 68 224.95 XLON 19281XJ5edz
Tue 08 Oct 10:21:12 BST 2019 319 225.00 CHIX 19281XJ5ed6
Tue 08 Oct 10:21:12 BST 2019 449 225.00 CHIX 19281XJ5ed5
Tue 08 Oct 10:21:12 BST 2019 1670 225.00 XLON 19281XJ5ed4
Tue 08 Oct 10:20:43 BST 2019 219 224.95 CHIX 19281XJ5ebz
Tue 08 Oct 10:20:18 BST 2019 528 224.95 CHIX 19281XJ5eaj
Tue 08 Oct 10:20:18 BST 2019 1013 224.95 CHIX 19281XJ5eal
Tue 08 Oct 10:19:05 BST 2019 402 224.75 CHIX 19281XJ5e86
Tue 08 Oct 10:18:38 BST 2019 352 224.75 CHIX 19281XJ5e5i
Tue 08 Oct 10:18:38 BST 2019 1951 224.75 XLON 19281XJ5e5g
Tue 08 Oct 10:18:38 BST 2019 846 224.75 CHIX 19281XJ5e5h
Tue 08 Oct 10:18:08 BST 2019 603 224.75 CHIX 19281XJ5e3u
Tue 08 Oct 10:18:08 BST 2019 123 224.75 XLON 19281XJ5e3t
Tue 08 Oct 10:18:08 BST 2019 93 224.75 CHIX 19281XJ5e3s
Tue 08 Oct 10:18:08 BST 2019 563 224.75 XLON 19281XJ5e3p
Tue 08 Oct 10:18:08 BST 2019 99 224.75 XLON 19281XJ5e3r
Tue 08 Oct 10:17:34 BST 2019 1084 224.75 CHIX 19281XJ5e2i
Tue 08 Oct 10:17:34 BST 2019 1017 224.75 XLON 19281XJ5e2h
Tue 08 Oct 10:17:34 BST 2019 1484 224.75 XLON 19281XJ5e2g
Tue 08 Oct 10:17:20 BST 2019 238 224.80 XLON 19281XJ5e20
Tue 08 Oct 10:17:20 BST 2019 797 224.80 CHIX 19281XJ5e21
Tue 08 Oct 10:17:02 BST 2019 59 224.85 XLON 19281XJ5e0s
Tue 08 Oct 10:17:02 BST 2019 696 224.85 CHIX 19281XJ5e0p
Tue 08 Oct 10:17:02 BST 2019 696 224.85 CHIX 19281XJ5e0q
Tue 08 Oct 10:17:02 BST 2019 630 224.85 XLON 19281XJ5e0n
Tue 08 Oct 10:17:02 BST 2019 1020 224.85 XLON 19281XJ5e0o
Tue 08 Oct 10:16:07 BST 2019 696 224.80 CHIX 19281XJ5dz0
Tue 08 Oct 10:16:07 BST 2019 800 224.80 CHIX 19281XJ5dyy
Tue 08 Oct 10:16:07 BST 2019 298 224.80 CHIX 19281XJ5dyz
Tue 08 Oct 10:16:07 BST 2019 622 224.80 XLON 19281XJ5dyw
Tue 08 Oct 10:16:07 BST 2019 117 224.80 CHIX 19281XJ5dyx
Tue 08 Oct 10:14:55 BST 2019 696 224.75 CHIX 19281XJ5dul
Tue 08 Oct 10:14:55 BST 2019 796 224.75 CHIX 19281XJ5dum
Tue 08 Oct 10:14:55 BST 2019 381 224.75 XLON 19281XJ5duk
Tue 08 Oct 10:14:55 BST 2019 156 224.75 XLON 19281XJ5duj
Tue 08 Oct 10:14:46 BST 2019 696 224.85 CHIX 19281XJ5dth
Tue 08 Oct 10:14:46 BST 2019 817 224.85 CHIX 19281XJ5dtf
Tue 08 Oct 10:14:46 BST 2019 985 224.85 CHIX 19281XJ5dtg
Tue 08 Oct 10:14:46 BST 2019 1023 224.85 XLON 19281XJ5dte
Tue 08 Oct 10:14:34 BST 2019 419 224.90 XLON 19281XJ5dsj
Tue 08 Oct 10:14:34 BST 2019 519 224.90 CHIX 19281XJ5dsk
Tue 08 Oct 10:14:34 BST 2019 714 224.90 CHIX 19281XJ5dsm
Tue 08 Oct 10:14:29 BST 2019 397 224.95 XLON 19281XJ5ds7
Tue 08 Oct 10:14:29 BST 2019 697 224.95 CHIX 19281XJ5ds8
Tue 08 Oct 10:13:59 BST 2019 899 224.90 CHIX 19281XJ5dre
Tue 08 Oct 10:13:59 BST 2019 2076 224.90 XLON 19281XJ5drc
Tue 08 Oct 10:13:25 BST 2019 1167 224.95 XLON 19281XJ5dp0
Tue 08 Oct 10:13:25 BST 2019 696 224.95 CHIX 19281XJ5dp1
Tue 08 Oct 10:13:25 BST 2019 182 225.00 XLON 19281XJ5dou
Tue 08 Oct 10:13:25 BST 2019 125 225.00 XLON 19281XJ5dov
Tue 08 Oct 10:13:25 BST 2019 168 225.00 XLON 19281XJ5dow
Tue 08 Oct 10:13:25 BST 2019 565 225.00 CHIX 19281XJ5doy
Tue 08 Oct 10:13:25 BST 2019 342 225.00 CHIX 19281XJ5dox
Tue 08 Oct 10:12:50 BST 2019 511 225.05 CHIX 19281XJ5dn8
Tue 08 Oct 10:12:45 BST 2019 695 225.10 CHIX 19281XJ5dn0
Tue 08 Oct 10:12:45 BST 2019 901 225.10 XLON 19281XJ5dmz
Tue 08 Oct 10:10:17 BST 2019 826 224.65 CHIX 19281XJ5d61
Tue 08 Oct 10:10:17 BST 2019 292 224.65 XLON 19281XJ5d60
Tue 08 Oct 10:10:17 BST 2019 1599 224.65 XLON 19281XJ5d5z
Tue 08 Oct 10:10:15 BST 2019 696 224.70 CHIX 19281XJ5d5b
Tue 08 Oct 10:10:15 BST 2019 696 224.70 CHIX 19281XJ5d59
Tue 08 Oct 10:10:15 BST 2019 683 224.70 XLON 19281XJ5d5e
Tue 08 Oct 10:10:15 BST 2019 902 224.70 XLON 19281XJ5d5h
Tue 08 Oct 10:10:11 BST 2019 932 224.80 CHIX 19281XJ5d4i
Tue 08 Oct 10:10:11 BST 2019 2153 224.80 XLON 19281XJ5d4h
Tue 08 Oct 10:10:11 BST 2019 1250 224.85 CHIX 19281XJ5d4f
Tue 08 Oct 10:10:11 BST 2019 2885 224.85 XLON 19281XJ5d4e
Tue 08 Oct 10:09:52 BST 2019 58 224.70 XLON 19281XJ5d29
Tue 08 Oct 10:09:52 BST 2019 696 224.75 CHIX 19281XJ5d28
Tue 08 Oct 10:09:52 BST 2019 550 224.75 XLON 19281XJ5d26
Tue 08 Oct 10:09:52 BST 2019 510 224.75 CHIX 19281XJ5d24
Tue 08 Oct 10:09:52 BST 2019 11 224.75 CHIX 19281XJ5d22
Tue 08 Oct 10:09:43 BST 2019 243 224.80 XLON 19281XJ5d15
Tue 08 Oct 10:09:43 BST 2019 703 224.80 CHIX 19281XJ5d16
Tue 08 Oct 10:09:39 BST 2019 568 224.85 XLON 19281XJ5d0z
Tue 08 Oct 10:09:39 BST 2019 696 224.85 CHIX 19281XJ5d10
Tue 08 Oct 10:09:39 BST 2019 696 224.85 CHIX 19281XJ5d11
Tue 08 Oct 10:09:38 BST 2019 1122 224.85 XLON 19281XJ5d0w
Tue 08 Oct 10:09:38 BST 2019 1370 224.85 CHIX 19281XJ5d0v
Tue 08 Oct 10:09:38 BST 2019 3162 224.85 XLON 19281XJ5d0u
Tue 08 Oct 10:09:35 BST 2019 264 224.90 XLON 19281XJ5d0t
Tue 08 Oct 10:09:31 BST 2019 167 224.95 BATE 19281XJ5czt
Tue 08 Oct 10:09:31 BST 2019 876 224.95 BATE 19281XJ5czu
Tue 08 Oct 10:09:31 BST 2019 876 224.95 XLON 19281XJ5czp
Tue 08 Oct 10:09:31 BST 2019 15 224.95 CHIX 19281XJ5czr
Tue 08 Oct 10:09:31 BST 2019 433 224.95 CHIX 19281XJ5czs
Tue 08 Oct 10:09:31 BST 2019 681 224.95 CHIX 19281XJ5czq
Tue 08 Oct 10:09:05 BST 2019 696 224.75 CHIX 19281XJ5cw8
Tue 08 Oct 10:09:05 BST 2019 459 224.75 XLON 19281XJ5cw7
Tue 08 Oct 10:08:52 BST 2019 2100 224.85 XLON 19281XJ5cvr
Tue 08 Oct 10:08:49 BST 2019 200 224.75 CHIX 19281XJ5cvi
Tue 08 Oct 10:08:49 BST 2019 900 224.75 BATE 19281XJ5cvh
Tue 08 Oct 10:08:49 BST 2019 651 224.75 XLON 19281XJ5cvd
Tue 08 Oct 10:08:49 BST 2019 41 224.75 XLON 19281XJ5cve
Tue 08 Oct 10:08:49 BST 2019 124 224.75 XLON 19281XJ5cvf
Tue 08 Oct 10:08:49 BST 2019 696 224.75 CHIX 19281XJ5cvg
Tue 08 Oct 10:08:38 BST 2019 1000 224.80 CHIX 19281XJ5cv0
Tue 08 Oct 10:07:06 BST 2019 920 224.30 CHIX 19281XJ5col
Tue 08 Oct 10:06:27 BST 2019 520 224.30 CHIX 19281XJ5clm
Tue 08 Oct 10:06:27 BST 2019 2322 224.35 XLON 19281XJ5clj
Tue 08 Oct 10:06:27 BST 2019 1006 224.35 CHIX 19281XJ5cll
Tue 08 Oct 10:06:22 BST 2019 697 224.40 CHIX 19281XJ5ck4
Tue 08 Oct 10:06:22 BST 2019 1045 224.40 XLON 19281XJ5ck0
Tue 08 Oct 10:05:44 BST 2019 942 224.10 XLON 19281XJ5cft
Tue 08 Oct 10:05:44 BST 2019 1086 224.10 XLON 19281XJ5cfu
Tue 08 Oct 10:05:44 BST 2019 698 224.10 CHIX 19281XJ5cfw
Tue 08 Oct 10:05:44 BST 2019 698 224.10 CHIX 19281XJ5cfv
Tue 08 Oct 10:04:18 BST 2019 785 223.90 CHIX 19281XJ5caa
Tue 08 Oct 10:04:18 BST 2019 833 223.90 CHIX 19281XJ5cab
Tue 08 Oct 10:04:18 BST 2019 1707 223.90 XLON 19281XJ5ca8
Tue 08 Oct 10:04:18 BST 2019 1923 223.90 XLON 19281XJ5ca9
Tue 08 Oct 10:04:08 BST 2019 511 223.95 CHIX 19281XJ5c87
Tue 08 Oct 10:04:08 BST 2019 425 223.95 CHIX 19281XJ5c88
Tue 08 Oct 10:03:46 BST 2019 871 223.95 CHIX 19281XJ5c75
Tue 08 Oct 10:03:35 BST 2019 49 223.95 XLON 19281XJ5c5g
Tue 08 Oct 10:03:35 BST 2019 613 223.95 XLON 19281XJ5c5h
Tue 08 Oct 10:03:35 BST 2019 55 223.95 CHIX 19281XJ5c5m
Tue 08 Oct 10:03:35 BST 2019 553 223.95 CHIX 19281XJ5c5j
Tue 08 Oct 10:03:35 BST 2019 358 223.95 CHIX 19281XJ5c5k
Tue 08 Oct 10:03:35 BST 2019 644 223.95 CHIX 19281XJ5c5l
Tue 08 Oct 10:03:35 BST 2019 322 223.95 CHIX 19281XJ5c5i
Tue 08 Oct 10:03:24 BST 2019 896 224.00 CHIX 19281XJ5c4r
Tue 08 Oct 10:03:24 BST 2019 748 224.00 XLON 19281XJ5c4p
Tue 08 Oct 10:03:24 BST 2019 699 224.00 CHIX 19281XJ5c4q
Tue 08 Oct 10:02:57 BST 2019 17 224.00 CHIX 19281XJ5bzq
Tue 08 Oct 10:02:57 BST 2019 500 224.00 CHIX 19281XJ5bzp
Tue 08 Oct 10:02:57 BST 2019 751 224.00 CHIX 19281XJ5bzo
Tue 08 Oct 10:01:29 BST 2019 536 224.00 CHIX 19281XJ5bvm
Tue 08 Oct 10:01:21 BST 2019 476 224.00 CHIX 19281XJ5bv3
Tue 08 Oct 10:01:21 BST 2019 1374 224.00 XLON 19281XJ5bux
Tue 08 Oct 10:01:21 BST 2019 699 224.00 CHIX 19281XJ5bv1
Tue 08 Oct 10:01:21 BST 2019 782 224.00 CHIX 19281XJ5buz
Tue 08 Oct 10:01:07 BST 2019 634 224.05 CHIX 19281XJ5bu3
Tue 08 Oct 10:01:07 BST 2019 889 224.05 CHIX 19281XJ5bu2
Tue 08 Oct 10:01:07 BST 2019 726 224.10 CHIX 19281XJ5bu0
Tue 08 Oct 10:01:07 BST 2019 751 224.10 CHIX 19281XJ5bu1
Tue 08 Oct 10:01:05 BST 2019 800 224.15 BATE 19281XJ5btt
Tue 08 Oct 10:01:05 BST 2019 1000 224.15 CHIX 19281XJ5bts
Tue 08 Oct 10:01:05 BST 2019 800 224.15 CHIX 19281XJ5btu
Tue 08 Oct 10:01:05 BST 2019 90 224.15 XLON 19281XJ5btr
Tue 08 Oct 10:00:19 BST 2019 918 224.05 CHIX 19281XJ5bqq
Tue 08 Oct 09:59:51 BST 2019 1089 224.00 CHIX 19281XJ5boj
Tue 08 Oct 09:59:51 BST 2019 1587 224.00 XLON 19281XJ5boi
Tue 08 Oct 09:59:51 BST 2019 925 224.00 XLON 19281XJ5boh
Tue 08 Oct 09:59:40 BST 2019 392 224.05 CHIX 19281XJ5bnl
Tue 08 Oct 09:59:09 BST 2019 754 224.05 CHIX 19281XJ5blq
Tue 08 Oct 09:59:09 BST 2019 411 224.05 CHIX 19281XJ5blj
Tue 08 Oct 09:59:09 BST 2019 789 224.05 CHIX 19281XJ5blo
Tue 08 Oct 09:59:09 BST 2019 148 224.05 XLON 19281XJ5blb
Tue 08 Oct 09:59:09 BST 2019 1717 224.05 XLON 19281XJ5blf
Tue 08 Oct 09:59:00 BST 2019 1118 224.10 XLON 19281XJ5bkm
Tue 08 Oct 09:55:44 BST 2019 690 223.55 XLON 19281XJ5b8u
Tue 08 Oct 09:55:44 BST 2019 700 223.55 CHIX 19281XJ5b8v
Tue 08 Oct 09:54:44 BST 2019 730 223.50 CHIX 19281XJ5b5c
Tue 08 Oct 09:54:44 BST 2019 1391 223.50 CHIX 19281XJ5b5b
Tue 08 Oct 09:54:44 BST 2019 4142 223.50 XLON 19281XJ5b57
Tue 08 Oct 09:54:44 BST 2019 756 223.50 XLON 19281XJ5b55
Tue 08 Oct 09:54:30 BST 2019 169 223.55 CHIX 19281XJ5b3q
Tue 08 Oct 09:54:30 BST 2019 712 223.55 CHIX 19281XJ5b3o
Tue 08 Oct 09:54:30 BST 2019 835 223.55 CHIX 19281XJ5b3p
Tue 08 Oct 09:54:30 BST 2019 1548 223.55 XLON 19281XJ5b3m
Tue 08 Oct 09:54:30 BST 2019 1929 223.55 XLON 19281XJ5b3n
Tue 08 Oct 09:53:44 BST 2019 800 223.60 XLON 19281XJ5b10
Tue 08 Oct 09:53:44 BST 2019 700 223.60 CHIX 19281XJ5b11
Tue 08 Oct 09:52:03 BST 2019 700 223.60 CHIX 19281XJ5aw1
Tue 08 Oct 09:52:03 BST 2019 1341 223.60 XLON 19281XJ5avz
Tue 08 Oct 09:51:10 BST 2019 6250 223.85 XLON 19281XJ5asj
Tue 08 Oct 09:51:09 BST 2019 2706 223.85 CHIX 19281XJ5asb
Tue 08 Oct 09:51:09 BST 2019 1679 223.90 XLON 19281XJ5as9
Tue 08 Oct 09:51:09 BST 2019 412 223.90 XLON 19281XJ5as8
Tue 08 Oct 09:51:09 BST 2019 906 223.90 CHIX 19281XJ5asa
Tue 08 Oct 09:50:55 BST 2019 171 223.95 CHIX 19281XJ5ard
Tue 08 Oct 09:50:55 BST 2019 797 223.95 CHIX 19281XJ5arc
Tue 08 Oct 09:50:55 BST 2019 311 223.95 XLON 19281XJ5ara
Tue 08 Oct 09:50:55 BST 2019 267 223.95 XLON 19281XJ5arb
Tue 08 Oct 09:50:34 BST 2019 814 224.00 CHIX 19281XJ5aod
Tue 08 Oct 09:50:34 BST 2019 800 224.00 CHIX 19281XJ5ao6
Tue 08 Oct 09:50:34 BST 2019 1074 224.00 CHIX 19281XJ5ao9
Tue 08 Oct 09:50:34 BST 2019 2480 224.00 XLON 19281XJ5anz
Tue 08 Oct 09:50:31 BST 2019 280 224.05 CHIX 19281XJ5an4
Tue 08 Oct 09:50:13 BST 2019 647 224.10 CHIX 19281XJ5ak6
Tue 08 Oct 09:49:17 BST 2019 406 223.90 CHIX 19281XJ5ae9
Tue 08 Oct 09:49:17 BST 2019 699 223.95 CHIX 19281XJ5ae7
Tue 08 Oct 09:49:17 BST 2019 894 223.95 CHIX 19281XJ5ae8
Tue 08 Oct 09:49:17 BST 2019 55 223.95 XLON 19281XJ5ae2
Tue 08 Oct 09:49:17 BST 2019 1044 223.95 XLON 19281XJ5ae3
Tue 08 Oct 09:49:17 BST 2019 2063 223.95 XLON 19281XJ5ae4
Tue 08 Oct 09:49:17 BST 2019 80 223.95 XLON 19281XJ5ae5
Tue 08 Oct 09:49:17 BST 2019 201 223.95 XLON 19281XJ5ae6
Tue 08 Oct 09:49:01 BST 2019 734 224.00 CHIX 19281XJ5abr
Tue 08 Oct 09:49:01 BST 2019 758 224.00 CHIX 19281XJ5abs
Tue 08 Oct 09:49:01 BST 2019 1031 224.00 CHIX 19281XJ5abt
Tue 08 Oct 09:49:01 BST 2019 699 224.00 CHIX 19281XJ5abu
Tue 08 Oct 09:49:01 BST 2019 397 224.00 XLON 19281XJ5abo
Tue 08 Oct 09:49:01 BST 2019 364 224.00 XLON 19281XJ5abp
Tue 08 Oct 09:49:01 BST 2019 596 224.00 XLON 19281XJ5abq
Tue 08 Oct 09:49:00 BST 2019 534 224.05 CHIX 19281XJ5abj
Tue 08 Oct 09:49:00 BST 2019 1068 224.05 CHIX 19281XJ5abk
Tue 08 Oct 09:47:56 BST 2019 402 224.10 CHIX 19281XJ5a85
Tue 08 Oct 09:47:23 BST 2019 1428 224.00 XLON 19281XJ5a6i
Tue 08 Oct 09:47:23 BST 2019 142 224.00 XLON 19281XJ5a6j
Tue 08 Oct 09:47:23 BST 2019 699 224.00 CHIX 19281XJ5a6k
Tue 08 Oct 09:47:20 BST 2019 169 224.05 XLON 19281XJ5a5o
Tue 08 Oct 09:47:20 BST 2019 1069 224.05 CHIX 19281XJ5a5p
Tue 08 Oct 09:47:20 BST 2019 613 224.05 CHIX 19281XJ5a5q
Tue 08 Oct 09:47:19 BST 2019 107 224.10 XLON 19281XJ5a5h
Tue 08 Oct 09:47:19 BST 2019 750 224.10 XLON 19281XJ5a5c
Tue 08 Oct 09:47:19 BST 2019 112 224.10 XLON 19281XJ5a5d
Tue 08 Oct 09:47:19 BST 2019 187 224.10 XLON 19281XJ5a5e
Tue 08 Oct 09:47:19 BST 2019 358 224.10 CHIX 19281XJ5a5g
Tue 08 Oct 09:47:19 BST 2019 698 224.10 CHIX 19281XJ5a5f
Tue 08 Oct 09:44:22 BST 2019 763 223.90 CHIX 19281XJ59vv
Tue 08 Oct 09:44:22 BST 2019 1659 223.90 XLON 19281XJ59vu
Tue 08 Oct 09:44:05 BST 2019 71 224.00 XLON 19281XJ59uv
Tue 08 Oct 09:43:21 BST 2019 11797 224.25 XLON 19281XJ59r2
Tue 08 Oct 09:43:21 BST 2019 5106 224.25 CHIX 19281XJ59r3
Tue 08 Oct 09:43:18 BST 2019 999 224.25 CHIX 19281XJ59qs
Tue 08 Oct 09:43:18 BST 2019 934 224.25 CHIX 19281XJ59qr
Tue 08 Oct 09:43:18 BST 2019 698 224.25 CHIX 19281XJ59qq
Tue 08 Oct 09:43:16 BST 2019 62 224.30 CHIX 19281XJ59qe
Tue 08 Oct 09:43:16 BST 2019 698 224.30 CHIX 19281XJ59qd
Tue 08 Oct 09:43:16 BST 2019 715 224.30 XLON 19281XJ59qc
Tue 08 Oct 09:42:55 BST 2019 250 224.30 XLON 19281XJ59pd
Tue 08 Oct 09:42:55 BST 2019 129 224.30 CHIX 19281XJ59pf
Tue 08 Oct 09:42:55 BST 2019 761 224.30 CHIX 19281XJ59ph
Tue 08 Oct 09:42:55 BST 2019 698 224.30 CHIX 19281XJ59pg
Tue 08 Oct 09:42:55 BST 2019 569 224.30 CHIX 19281XJ59pe
Tue 08 Oct 09:42:55 BST 2019 920 224.30 CHIX 19281XJ59pc
Tue 08 Oct 09:42:55 BST 2019 792 224.30 XLON 19281XJ59pb
Tue 08 Oct 09:42:55 BST 2019 733 224.30 XLON 19281XJ59pa
Tue 08 Oct 09:42:52 BST 2019 857 224.35 CHIX 19281XJ59p1
Tue 08 Oct 09:42:52 BST 2019 404 224.35 CHIX 19281XJ59p0
Tue 08 Oct 09:42:32 BST 2019 1751 224.35 XLON 19281XJ59ny
Tue 08 Oct 09:42:32 BST 2019 357 224.35 CHIX 19281XJ59o1
Tue 08 Oct 09:42:32 BST 2019 1005 224.35 CHIX 19281XJ59o0
Tue 08 Oct 09:42:32 BST 2019 805 224.35 CHIX 19281XJ59nz
Tue 08 Oct 09:42:23 BST 2019 603 224.40 CHIX 19281XJ59mn
Tue 08 Oct 09:42:23 BST 2019 693 224.40 XLON 19281XJ59mm
Tue 08 Oct 09:42:23 BST 2019 603 224.40 CHIX 19281XJ59mj
Tue 08 Oct 09:42:23 BST 2019 632 224.40 CHIX 19281XJ59ml
Tue 08 Oct 09:42:23 BST 2019 235 224.40 BATE 19281XJ59mk
Tue 08 Oct 09:42:23 BST 2019 1100 224.40 XLON 19281XJ59mh
Tue 08 Oct 09:42:04 BST 2019 1000 224.40 CHIX 19281XJ59kl
Tue 08 Oct 09:41:30 BST 2019 142 224.35 XLON 19281XJ59hu
Tue 08 Oct 09:41:30 BST 2019 234 224.35 XLON 19281XJ59ht
Tue 08 Oct 09:40:35 BST 2019 182 224.35 XLON 19281XJ59ec
Tue 08 Oct 09:40:24 BST 2019 418 224.35 XLON 19281XJ59dl
Tue 08 Oct 09:40:19 BST 2019 160 224.40 XLON 19281XJ59c0
Tue 08 Oct 09:40:16 BST 2019 127 224.40 XLON 19281XJ59bt
Tue 08 Oct 09:40:16 BST 2019 320 224.40 CHIX 19281XJ59bw
Tue 08 Oct 09:40:16 BST 2019 310 224.40 CHIX 19281XJ59bv
Tue 08 Oct 09:40:16 BST 2019 697 224.40 CHIX 19281XJ59bu
Tue 08 Oct 09:40:16 BST 2019 1229 224.40 XLON 19281XJ59bs
Tue 08 Oct 09:39:36 BST 2019 741 224.45 CHIX 19281XJ598w
Tue 08 Oct 09:39:36 BST 2019 1612 224.45 XLON 19281XJ598v
Tue 08 Oct 09:39:15 BST 2019 2085 224.50 XLON 19281XJ597r
Tue 08 Oct 09:39:15 BST 2019 904 224.50 CHIX 19281XJ597s
Tue 08 Oct 09:39:10 BST 2019 27 224.55 CHIX 19281XJ597k
Tue 08 Oct 09:37:24 BST 2019 2307 224.25 XLON 19281XJ590c
Tue 08 Oct 09:37:24 BST 2019 1170 224.25 XLON 19281XJ590b
Tue 08 Oct 09:37:21 BST 2019 57 224.30 XLON 19281XJ5901
Tue 08 Oct 09:37:21 BST 2019 929 224.30 CHIX 19281XJ5903
Tue 08 Oct 09:37:09 BST 2019 203 224.35 CHIX 19281XJ58zg
Tue 08 Oct 09:37:09 BST 2019 671 224.35 CHIX 19281XJ58zf
Tue 08 Oct 09:37:09 BST 2019 890 224.35 CHIX 19281XJ58ze
Tue 08 Oct 09:37:09 BST 2019 159 224.35 XLON 19281XJ58zd
Tue 08 Oct 09:37:09 BST 2019 2053 224.35 XLON 19281XJ58zc
Tue 08 Oct 09:36:18 BST 2019 553 224.30 XLON 19281XJ58te
Tue 08 Oct 09:36:18 BST 2019 456 224.30 XLON 19281XJ58td
Tue 08 Oct 09:36:18 BST 2019 698 224.30 CHIX 19281XJ58tg
Tue 08 Oct 09:36:18 BST 2019 698 224.30 CHIX 19281XJ58tf
Tue 08 Oct 09:35:26 BST 2019 1391 224.30 XLON 19281XJ58nf
Tue 08 Oct 09:35:26 BST 2019 135 224.30 XLON 19281XJ58ne
Tue 08 Oct 09:35:26 BST 2019 701 224.30 CHIX 19281XJ58nh
Tue 08 Oct 09:35:26 BST 2019 490 224.30 CHIX 19281XJ58ng
Tue 08 Oct 09:33:41 BST 2019 1949 224.10 XLON 19281XJ58ho
Tue 08 Oct 09:33:41 BST 2019 845 224.10 CHIX 19281XJ58hp
Tue 08 Oct 09:33:24 BST 2019 642 224.15 CHIX 19281XJ58h1
Tue 08 Oct 09:33:24 BST 2019 417 224.15 CHIX 19281XJ58h0
Tue 08 Oct 09:32:38 BST 2019 1436 224.35 XLON 19281XJ58ea
Tue 08 Oct 09:32:38 BST 2019 583 224.35 XLON 19281XJ58e9
Tue 08 Oct 09:32:38 BST 2019 875 224.35 CHIX 19281XJ58eb
Tue 08 Oct 09:30:45 BST 2019 2069 224.35 CHIX 19281XJ5884
Tue 08 Oct 09:30:45 BST 2019 168 224.35 XLON 19281XJ5883
Tue 08 Oct 09:30:45 BST 2019 4610 224.35 XLON 19281XJ5882
Tue 08 Oct 09:30:42 BST 2019 1715 224.40 CHIX 19281XJ587k
Tue 08 Oct 09:30:42 BST 2019 3960 224.40 XLON 19281XJ587j
Tue 08 Oct 09:30:33 BST 2019 606 224.45 XLON 19281XJ587d
Tue 08 Oct 09:30:33 BST 2019 1337 224.45 CHIX 19281XJ587f
Tue 08 Oct 09:30:33 BST 2019 5000 224.45 XLON 19281XJ587c
Tue 08 Oct 09:30:33 BST 2019 1090 224.45 CHIX 19281XJ587e
Tue 08 Oct 09:29:48 BST 2019 697 224.45 CHIX 19281XJ584w
Tue 08 Oct 09:29:48 BST 2019 900 224.45 XLON 19281XJ584v
Tue 08 Oct 09:29:48 BST 2019 215 224.45 XLON 19281XJ584u
Tue 08 Oct 09:29:01 BST 2019 1405 224.50 CHIX 19281XJ582q
Tue 08 Oct 09:29:01 BST 2019 2081 224.50 XLON 19281XJ582p
Tue 08 Oct 09:29:01 BST 2019 1166 224.50 XLON 19281XJ582o
Tue 08 Oct 09:28:32 BST 2019 41 224.60 XLON 19281XJ580z
Tue 08 Oct 09:28:32 BST 2019 3043 224.60 XLON 19281XJ580y
Tue 08 Oct 09:28:32 BST 2019 1317 224.60 CHIX 19281XJ5810
Tue 08 Oct 09:28:11 BST 2019 697 224.60 CHIX 19281XJ580o
Tue 08 Oct 09:28:11 BST 2019 829 224.60 XLON 19281XJ580n
Tue 08 Oct 09:27:22 BST 2019 901 224.40 CHIX 19281XJ57w9
Tue 08 Oct 09:27:08 BST 2019 697 224.45 CHIX 19281XJ57vq
Tue 08 Oct 09:27:08 BST 2019 1489 224.45 XLON 19281XJ57vp
Tue 08 Oct 09:27:08 BST 2019 95 224.50 XLON 19281XJ57vl
Tue 08 Oct 09:27:08 BST 2019 1061 224.50 XLON 19281XJ57vk
Tue 08 Oct 09:27:08 BST 2019 178 224.50 XLON 19281XJ57vj
Tue 08 Oct 09:27:08 BST 2019 520 224.50 CHIX 19281XJ57vn
Tue 08 Oct 09:27:08 BST 2019 661 224.50 CHIX 19281XJ57vm
Tue 08 Oct 09:27:08 BST 2019 697 224.50 CHIX 19281XJ57vo
Tue 08 Oct 09:27:06 BST 2019 1073 224.55 CHIX 19281XJ57vd
Tue 08 Oct 09:27:06 BST 2019 2475 224.55 XLON 19281XJ57vc
Tue 08 Oct 09:27:06 BST 2019 313 224.60 XLON 19281XJ57va
Tue 08 Oct 09:27:06 BST 2019 697 224.60 CHIX 19281XJ57vb
Tue 08 Oct 09:27:06 BST 2019 142 224.60 XLON 19281XJ57v9
Tue 08 Oct 09:26:08 BST 2019 32 224.50 XLON 19281XJ57tf
Tue 08 Oct 09:26:08 BST 2019 894 224.50 XLON 19281XJ57te
Tue 08 Oct 09:26:08 BST 2019 697 224.50 CHIX 19281XJ57tg
Tue 08 Oct 09:25:54 BST 2019 136 224.55 XLON 19281XJ57sx
Tue 08 Oct 09:25:54 BST 2019 647 224.55 XLON 19281XJ57sw
Tue 08 Oct 09:25:54 BST 2019 680 224.55 CHIX 19281XJ57sz
Tue 08 Oct 09:25:54 BST 2019 697 224.55 CHIX 19281XJ57sy
Tue 08 Oct 09:25:54 BST 2019 731 224.55 CHIX 19281XJ57t0
Tue 08 Oct 09:25:07 BST 2019 460 224.60 XLON 19281XJ57qn
Tue 08 Oct 09:25:07 BST 2019 697 224.60 CHIX 19281XJ57qp
Tue 08 Oct 09:25:07 BST 2019 665 224.60 CHIX 19281XJ57qo
Tue 08 Oct 09:25:07 BST 2019 241 224.65 XLON 19281XJ57qk
Tue 08 Oct 09:25:07 BST 2019 1010 224.65 CHIX 19281XJ57qm
Tue 08 Oct 09:25:07 BST 2019 748 224.65 CHIX 19281XJ57ql
Tue 08 Oct 09:25:01 BST 2019 696 224.70 CHIX 19281XJ57q3
Tue 08 Oct 09:25:01 BST 2019 165 224.70 XLON 19281XJ57q1
Tue 08 Oct 09:25:01 BST 2019 659 224.70 XLON 19281XJ57q2
Tue 08 Oct 09:25:01 BST 2019 3367 224.75 XLON 19281XJ57px
Tue 08 Oct 09:25:01 BST 2019 1458 224.75 CHIX 19281XJ57q0
Tue 08 Oct 09:25:01 BST 2019 826 224.75 CHIX 19281XJ57pz
Tue 08 Oct 09:25:01 BST 2019 696 224.75 CHIX 19281XJ57py
Tue 08 Oct 09:24:59 BST 2019 908 224.80 CHIX 19281XJ57pd
Tue 08 Oct 09:24:58 BST 2019 835 224.85 CHIX 19281XJ57p6
Tue 08 Oct 09:24:58 BST 2019 23 224.85 XLON 19281XJ57p4
Tue 08 Oct 09:24:58 BST 2019 966 224.85 CHIX 19281XJ57p5
Tue 08 Oct 09:24:56 BST 2019 521 224.90 CHIX 19281XJ57ou
Tue 08 Oct 09:24:28 BST 2019 597 224.75 XLON 19281XJ57jj
Tue 08 Oct 09:24:28 BST 2019 1817 224.75 XLON 19281XJ57jk
Tue 08 Oct 09:24:28 BST 2019 216 224.85 XLON 19281XJ57ji
Tue 08 Oct 09:24:18 BST 2019 653 224.80 CHIX 19281XJ57ig
Tue 08 Oct 09:24:18 BST 2019 541 224.80 CHIX 19281XJ57if
Tue 08 Oct 09:23:59 BST 2019 1300 224.85 CHIX 19281XJ57h8
Tue 08 Oct 09:23:59 BST 2019 600 224.85 CHIX 19281XJ57ha
Tue 08 Oct 09:23:59 BST 2019 300 224.85 XLON 19281XJ57h6
Tue 08 Oct 09:23:58 BST 2019 1200 224.85 CHIX 19281XJ57h5
Tue 08 Oct 09:23:58 BST 2019 1000 224.85 CHIX 19281XJ57h4
Tue 08 Oct 09:23:20 BST 2019 892 224.65 CHIX 19281XJ57fs
Tue 08 Oct 09:23:01 BST 2019 85 224.60 CHIX 19281XJ57d6
Tue 08 Oct 09:23:01 BST 2019 634 224.60 CHIX 19281XJ57d3
Tue 08 Oct 09:23:01 BST 2019 966 224.60 CHIX 19281XJ57d5
Tue 08 Oct 09:22:48 BST 2019 272 224.65 XLON 19281XJ57bp
Tue 08 Oct 09:22:48 BST 2019 436 224.65 CHIX 19281XJ57bo
Tue 08 Oct 09:22:48 BST 2019 697 224.65 CHIX 19281XJ57bn
Tue 08 Oct 09:22:48 BST 2019 175 224.65 XLON 19281XJ57bm
Tue 08 Oct 09:22:48 BST 2019 300 224.65 XLON 19281XJ57bl
Tue 08 Oct 09:22:40 BST 2019 1500 224.70 XLON 19281XJ57b3
Tue 08 Oct 09:22:40 BST 2019 225 224.70 XLON 19281XJ57b0
Tue 08 Oct 09:22:40 BST 2019 861 224.70 CHIX 19281XJ57b2
Tue 08 Oct 09:22:40 BST 2019 387 224.70 CHIX 19281XJ57b1
Tue 08 Oct 09:21:46 BST 2019 843 224.80 XLON 19281XJ5752
Tue 08 Oct 09:21:46 BST 2019 471 224.80 XLON 19281XJ5751
Tue 08 Oct 09:21:46 BST 2019 696 224.80 CHIX 19281XJ5754
Tue 08 Oct 09:21:46 BST 2019 696 224.80 CHIX 19281XJ5753
Tue 08 Oct 09:21:27 BST 2019 319 224.75 CHIX 19281XJ5738
Tue 08 Oct 09:21:27 BST 2019 709 224.75 CHIX 19281XJ5734
Tue 08 Oct 09:21:27 BST 2019 30 224.75 XLON 19281XJ5731
Tue 08 Oct 09:21:27 BST 2019 213 224.75 XLON 19281XJ572y
Tue 08 Oct 09:21:27 BST 2019 146 224.75 XLON 19281XJ572u
Tue 08 Oct 09:21:14 BST 2019 1650 224.80 XLON 19281XJ571h
Tue 08 Oct 09:21:14 BST 2019 488 224.80 CHIX 19281XJ571f
Tue 08 Oct 09:21:14 BST 2019 945 224.80 CHIX 19281XJ571d
Tue 08 Oct 09:21:14 BST 2019 184 224.80 XLON 19281XJ571c
Tue 08 Oct 09:20:40 BST 2019 1500 224.80 XLON 19281XJ56y9
Tue 08 Oct 09:20:38 BST 2019 546 224.80 BATE 19281XJ56y2
Tue 08 Oct 09:20:38 BST 2019 554 224.80 BATE 19281XJ56y3
Tue 08 Oct 09:20:28 BST 2019 600 224.85 CHIX 19281XJ56we
Tue 08 Oct 09:20:28 BST 2019 1600 224.85 CHIX 19281XJ56wd
Tue 08 Oct 09:19:30 BST 2019 307 224.40 CHIX 19281XJ56rx
Tue 08 Oct 09:19:30 BST 2019 1215 224.40 XLON 19281XJ56rw
Tue 08 Oct 09:19:16 BST 2019 276 224.30 CHIX 19281XJ56r8
Tue 08 Oct 09:19:14 BST 2019 697 224.35 CHIX 19281XJ56qy
Tue 08 Oct 09:19:14 BST 2019 621 224.35 XLON 19281XJ56qw
Tue 08 Oct 09:18:35 BST 2019 391 224.20 CHIX 19281XJ56op
Tue 08 Oct 09:18:35 BST 2019 474 224.20 CHIX 19281XJ56oq
Tue 08 Oct 09:18:35 BST 2019 221 224.25 XLON 19281XJ56oo
Tue 08 Oct 09:18:31 BST 2019 698 224.30 CHIX 19281XJ56ol
Tue 08 Oct 09:18:31 BST 2019 701 224.30 XLON 19281XJ56ok
Tue 08 Oct 09:17:41 BST 2019 825 224.25 CHIX 19281XJ56mn
Tue 08 Oct 09:17:41 BST 2019 1787 224.25 XLON 19281XJ56mm
Tue 08 Oct 09:17:41 BST 2019 8 224.25 XLON 19281XJ56ml
Tue 08 Oct 09:17:35 BST 2019 55 224.30 XLON 19281XJ56lz
Tue 08 Oct 09:17:35 BST 2019 151 224.30 XLON 19281XJ56ly
Tue 08 Oct 09:17:35 BST 2019 503 224.30 CHIX 19281XJ56m3
Tue 08 Oct 09:17:35 BST 2019 405 224.30 CHIX 19281XJ56m1
Tue 08 Oct 09:17:34 BST 2019 275 224.35 CHIX 19281XJ56lt
Tue 08 Oct 09:17:34 BST 2019 481 224.35 CHIX 19281XJ56ls
Tue 08 Oct 09:16:27 BST 2019 49 224.20 CHIX 19281XJ56jr
Tue 08 Oct 09:16:27 BST 2019 600 224.20 CHIX 19281XJ56jq
Tue 08 Oct 09:16:26 BST 2019 397 224.20 CHIX 19281XJ56jk
Tue 08 Oct 09:16:26 BST 2019 710 224.25 CHIX 19281XJ56ji
Tue 08 Oct 09:16:26 BST 2019 475 224.25 CHIX 19281XJ56jh
Tue 08 Oct 09:16:26 BST 2019 947 224.25 CHIX 19281XJ56jf
Tue 08 Oct 09:16:22 BST 2019 70 224.30 CHIX 19281XJ56j7
Tue 08 Oct 09:16:22 BST 2019 821 224.30 CHIX 19281XJ56j6
Tue 08 Oct 09:16:22 BST 2019 698 224.30 CHIX 19281XJ56j5
Tue 08 Oct 09:16:22 BST 2019 698 224.30 CHIX 19281XJ56j4
Tue 08 Oct 09:16:22 BST 2019 477 224.30 XLON 19281XJ56j3
Tue 08 Oct 09:16:22 BST 2019 806 224.30 XLON 19281XJ56j2
Tue 08 Oct 09:16:14 BST 2019 719 224.35 CHIX 19281XJ56ix
Tue 08 Oct 09:16:14 BST 2019 67 224.35 XLON 19281XJ56iw
Tue 08 Oct 09:16:14 BST 2019 1497 224.35 XLON 19281XJ56iv
Tue 08 Oct 09:16:02 BST 2019 626 224.40 XLON 19281XJ56ia
Tue 08 Oct 09:16:02 BST 2019 257 224.40 CHIX 19281XJ56id
Tue 08 Oct 09:16:02 BST 2019 440 224.40 CHIX 19281XJ56ic
Tue 08 Oct 09:15:47 BST 2019 897 224.40 CHIX 19281XJ56gi
Tue 08 Oct 09:15:39 BST 2019 584 224.45 CHIX 19281XJ56g5
Tue 08 Oct 09:15:37 BST 2019 392 224.50 CHIX 19281XJ56g4
Tue 08 Oct 09:15:10 BST 2019 417 224.35 CHIX 19281XJ56ec
Tue 08 Oct 09:14:08 BST 2019 349 224.20 XLON 19281XJ569k
Tue 08 Oct 09:14:08 BST 2019 768 224.20 CHIX 19281XJ569l
Tue 08 Oct 09:14:04 BST 2019 4 224.25 XLON 19281XJ568t
Tue 08 Oct 09:14:04 BST 2019 1642 224.25 XLON 19281XJ568s
Tue 08 Oct 09:14:04 BST 2019 754 224.25 CHIX 19281XJ568u
Tue 08 Oct 09:14:01 BST 2019 1071 224.30 CHIX 19281XJ568n
Tue 08 Oct 09:14:01 BST 2019 2471 224.30 XLON 19281XJ568m
Tue 08 Oct 09:14:00 BST 2019 1083 224.35 CHIX 19281XJ5686
Tue 08 Oct 09:13:22 BST 2019 1 224.35 XLON 19281XJ566j
Tue 08 Oct 09:13:22 BST 2019 187 224.35 XLON 19281XJ566i
Tue 08 Oct 09:13:22 BST 2019 1012 224.40 CHIX 19281XJ566h
Tue 08 Oct 09:13:22 BST 2019 288 224.45 CHIX 19281XJ566g
Tue 08 Oct 09:13:22 BST 2019 139 224.45 XLON 19281XJ566f
Tue 08 Oct 09:13:22 BST 2019 125 224.45 XLON 19281XJ566e
Tue 08 Oct 09:13:22 BST 2019 6 224.45 XLON 19281XJ566d
Tue 08 Oct 09:13:22 BST 2019 255 224.45 XLON 19281XJ566c
Tue 08 Oct 09:13:22 BST 2019 259 224.45 XLON 19281XJ566b
Tue 08 Oct 09:13:11 BST 2019 2146 224.55 XLON 19281XJ564z
Tue 08 Oct 09:13:11 BST 2019 930 224.55 CHIX 19281XJ5650
Tue 08 Oct 09:12:35 BST 2019 781 224.45 XLON 19281XJ560g
Tue 08 Oct 09:12:35 BST 2019 584 224.45 XLON 19281XJ560f
Tue 08 Oct 09:12:35 BST 2019 951 224.45 CHIX 19281XJ560b
Tue 08 Oct 09:12:35 BST 2019 2195 224.45 XLON 19281XJ5609
Tue 08 Oct 09:12:25 BST 2019 323 224.50 CHIX 19281XJ55ye
Tue 08 Oct 09:12:25 BST 2019 82 224.50 XLON 19281XJ55y9
Tue 08 Oct 09:12:25 BST 2019 3 224.50 XLON 19281XJ55yd
Tue 08 Oct 09:12:22 BST 2019 470 224.55 CHIX 19281XJ55xt
Tue 08 Oct 09:11:51 BST 2019 776 224.55 CHIX 19281XJ55wb
Tue 08 Oct 09:11:51 BST 2019 219 224.55 XLON 19281XJ55wa
Tue 08 Oct 09:11:51 BST 2019 210 224.55 XLON 19281XJ55w3
Tue 08 Oct 09:11:51 BST 2019 668 224.55 CHIX 19281XJ55w9
Tue 08 Oct 09:11:51 BST 2019 591 224.55 CHIX 19281XJ55w7
Tue 08 Oct 09:11:51 BST 2019 518 224.55 CHIX 19281XJ55w5
Tue 08 Oct 09:11:50 BST 2019 601 224.60 XLON 19281XJ55w0
Tue 08 Oct 09:11:50 BST 2019 508 224.60 CHIX 19281XJ55w2
Tue 08 Oct 09:11:50 BST 2019 189 224.60 CHIX 19281XJ55w1
Tue 08 Oct 09:11:11 BST 2019 99 224.50 CHIX 19281XJ55tz
Tue 08 Oct 09:10:22 BST 2019 273 224.30 XLON 19281XJ55qg
Tue 08 Oct 09:10:22 BST 2019 698 224.30 CHIX 19281XJ55qc
Tue 08 Oct 09:10:22 BST 2019 379 224.30 CHIX 19281XJ55qa
Tue 08 Oct 09:10:22 BST 2019 698 224.30 CHIX 19281XJ55qe
Tue 08 Oct 09:10:22 BST 2019 355 224.30 XLON 19281XJ55q8
Tue 08 Oct 09:10:22 BST 2019 398 224.30 XLON 19281XJ55q6
Tue 08 Oct 09:10:22 BST 2019 1233 224.30 XLON 19281XJ55q5
Tue 08 Oct 09:09:37 BST 2019 210 224.10 XLON 19281XJ55n5
Tue 08 Oct 09:09:32 BST 2019 178 224.10 XLON 19281XJ55mi
Tue 08 Oct 09:09:32 BST 2019 783 224.10 XLON 19281XJ55mh
Tue 08 Oct 09:08:45 BST 2019 698 224.15 CHIX 19281XJ55k3
Tue 08 Oct 09:08:45 BST 2019 191 224.15 XLON 19281XJ55k2
Tue 08 Oct 09:08:45 BST 2019 1063 224.15 XLON 19281XJ55k0
Tue 08 Oct 09:08:43 BST 2019 698 224.20 CHIX 19281XJ55jt
Tue 08 Oct 09:08:43 BST 2019 1224 224.20 XLON 19281XJ55js
Tue 08 Oct 09:08:32 BST 2019 1014 224.30 CHIX 19281XJ55ie
Tue 08 Oct 09:08:32 BST 2019 49 224.25 XLON 19281XJ55ic
Tue 08 Oct 09:08:32 BST 2019 533 224.25 CHIX 19281XJ55id
Tue 08 Oct 09:08:32 BST 2019 732 224.30 CHIX 19281XJ55ib
Tue 08 Oct 09:08:32 BST 2019 93 224.30 XLON 19281XJ55ia
Tue 08 Oct 09:08:32 BST 2019 1500 224.30 XLON 19281XJ55i9
Tue 08 Oct 09:08:32 BST 2019 970 224.30 CHIX 19281XJ55i8
Tue 08 Oct 09:08:32 BST 2019 2240 224.30 XLON 19281XJ55i3
Tue 08 Oct 09:08:32 BST 2019 42 224.30 XLON 19281XJ55i7
Tue 08 Oct 09:08:32 BST 2019 253 224.30 XLON 19281XJ55i5
Tue 08 Oct 09:08:30 BST 2019 697 224.35 CHIX 19281XJ55hv
Tue 08 Oct 09:08:30 BST 2019 732 224.35 CHIX 19281XJ55ht
Tue 08 Oct 09:08:30 BST 2019 780 224.35 XLON 19281XJ55hs
Tue 08 Oct 09:08:27 BST 2019 1213 224.40 XLON 19281XJ55hg
Tue 08 Oct 09:08:27 BST 2019 509 224.40 CHIX 19281XJ55hf
Tue 08 Oct 09:08:27 BST 2019 736 224.40 CHIX 19281XJ55he
Tue 08 Oct 09:08:27 BST 2019 1603 224.40 XLON 19281XJ55hd
Tue 08 Oct 09:07:56 BST 2019 10 224.35 CHIX 19281XJ55er
Tue 08 Oct 09:07:56 BST 2019 384 224.35 XLON 19281XJ55eo
Tue 08 Oct 09:07:10 BST 2019 375 224.30 CHIX 19281XJ55ac
Tue 08 Oct 09:05:57 BST 2019 302 223.95 CHIX 19281XJ554y
Tue 08 Oct 09:05:57 BST 2019 1076 223.95 XLON 19281XJ554v
Tue 08 Oct 09:05:57 BST 2019 699 223.95 CHIX 19281XJ554x
Tue 08 Oct 09:04:30 BST 2019 773 223.75 CHIX 19281XJ54wn
Tue 08 Oct 09:02:42 BST 2019 349 223.95 XLON 19281XJ54oq
Tue 08 Oct 09:02:02 BST 2019 919 224.30 CHIX 19281XJ54mr
Tue 08 Oct 09:01:37 BST 2019 316 224.15 CHIX 19281XJ54lw
Tue 08 Oct 08:59:31 BST 2019 1250 224.25 XLON 19281XJ54bh
Tue 08 Oct 08:59:31 BST 2019 698 224.25 CHIX 19281XJ54bj
Tue 08 Oct 08:59:31 BST 2019 736 224.25 CHIX 19281XJ54bi
Tue 08 Oct 08:59:21 BST 2019 1246 224.40 CHIX 19281XJ54a6
Tue 08 Oct 08:59:21 BST 2019 423 224.40 XLON 19281XJ54a5
Tue 08 Oct 08:59:21 BST 2019 2453 224.40 XLON 19281XJ54a4
Tue 08 Oct 08:59:01 BST 2019 697 224.45 CHIX 19281XJ548e
Tue 08 Oct 08:59:01 BST 2019 1164 224.45 XLON 19281XJ548d
Tue 08 Oct 08:58:53 BST 2019 147 224.50 XLON 19281XJ547m
Tue 08 Oct 08:58:25 BST 2019 194 224.75 XLON 19281XJ544w
Tue 08 Oct 08:58:25 BST 2019 20 224.75 XLON 19281XJ544v
Tue 08 Oct 08:58:25 BST 2019 1390 224.75 XLON 19281XJ544u
Tue 08 Oct 08:58:25 BST 2019 486 224.75 XLON 19281XJ544t
Tue 08 Oct 08:58:25 BST 2019 214 224.75 XLON 19281XJ544s
Tue 08 Oct 08:58:24 BST 2019 696 224.75 CHIX 19281XJ544g
Tue 08 Oct 08:58:24 BST 2019 915 224.75 CHIX 19281XJ544h
Tue 08 Oct 08:58:24 BST 2019 1206 224.75 XLON 19281XJ544f
Tue 08 Oct 08:58:24 BST 2019 1355 224.80 CHIX 19281XJ544a
Tue 08 Oct 08:58:24 BST 2019 3128 224.80 XLON 19281XJ544b
Tue 08 Oct 08:58:15 BST 2019 602 224.85 XLON 19281XJ543v
Tue 08 Oct 08:58:15 BST 2019 696 224.85 CHIX 19281XJ543y
Tue 08 Oct 08:58:14 BST 2019 737 224.90 CHIX 19281XJ543k
Tue 08 Oct 08:58:14 BST 2019 780 224.90 CHIX 19281XJ543j
Tue 08 Oct 08:55:02 BST 2019 5749 224.65 XLON 19281XJ53m4
Tue 08 Oct 08:55:02 BST 2019 501 224.65 CHIX 19281XJ53m3
Tue 08 Oct 08:55:02 BST 2019 1988 224.65 CHIX 19281XJ53m2
Tue 08 Oct 08:54:11 BST 2019 1666 224.70 XLON 19281XJ53c6
Tue 08 Oct 08:54:11 BST 2019 765 224.70 CHIX 19281XJ53c7
Tue 08 Oct 08:54:09 BST 2019 326 224.85 XLON 19281XJ53ad
Tue 08 Oct 08:54:09 BST 2019 736 224.85 CHIX 19281XJ53ag
Tue 08 Oct 08:54:09 BST 2019 46 224.85 CHIX 19281XJ53ae
Tue 08 Oct 08:54:01 BST 2019 775 225.00 XLON 19281XJ536g
Tue 08 Oct 08:54:01 BST 2019 695 225.00 CHIX 19281XJ536f
Tue 08 Oct 08:53:56 BST 2019 3854 225.05 XLON 19281XJ5343
Tue 08 Oct 08:53:56 BST 2019 1215 225.05 XLON 19281XJ5341
Tue 08 Oct 08:53:56 BST 2019 2195 225.05 CHIX 19281XJ5346
Tue 08 Oct 08:53:56 BST 2019 788 225.10 CHIX 19281XJ533o
Tue 08 Oct 08:53:55 BST 2019 2066 225.15 XLON 19281XJ533d
Tue 08 Oct 08:53:55 BST 2019 785 225.15 CHIX 19281XJ533f
Tue 08 Oct 08:53:55 BST 2019 895 225.15 CHIX 19281XJ533h
Tue 08 Oct 08:53:22 BST 2019 719 225.20 XLON 19281XJ5314
Tue 08 Oct 08:53:22 BST 2019 363 225.20 CHIX 19281XJ5317
Tue 08 Oct 08:53:22 BST 2019 987 225.20 CHIX 19281XJ5315
Tue 08 Oct 08:53:22 BST 2019 332 225.20 CHIX 19281XJ5316
Tue 08 Oct 08:53:22 BST 2019 2278 225.20 XLON 19281XJ5313
Tue 08 Oct 08:53:11 BST 2019 956 225.25 XLON 19281XJ52zz
Tue 08 Oct 08:53:11 BST 2019 466 225.25 CHIX 19281XJ52zy
Tue 08 Oct 08:53:11 BST 2019 695 225.25 CHIX 19281XJ52zx
Tue 08 Oct 08:52:00 BST 2019 1019 225.05 CHIX 19281XJ52t4
Tue 08 Oct 08:52:00 BST 2019 2352 225.05 XLON 19281XJ52t3
Tue 08 Oct 08:51:07 BST 2019 4040 225.10 XLON 19281XJ52p5
Tue 08 Oct 08:51:04 BST 2019 1056 225.15 CHIX 19281XJ52p3
Tue 08 Oct 08:51:04 BST 2019 2436 225.15 XLON 19281XJ52p2
Tue 08 Oct 08:50:54 BST 2019 940 225.20 XLON 19281XJ52nx
Tue 08 Oct 08:50:54 BST 2019 695 225.20 CHIX 19281XJ52ny
Tue 08 Oct 08:50:51 BST 2019 1035 225.25 CHIX 19281XJ52ma
Tue 08 Oct 08:50:50 BST 2019 1786 225.30 XLON 19281XJ52m4
Tue 08 Oct 08:50:50 BST 2019 821 225.30 CHIX 19281XJ52m6
Tue 08 Oct 08:49:52 BST 2019 970 225.15 CHIX 19281XJ52h1
Tue 08 Oct 08:49:51 BST 2019 535 225.20 CHIX 19281XJ52gz
Tue 08 Oct 08:48:37 BST 2019 1750 225.10 CHIX 19281XJ52cz
Tue 08 Oct 08:48:34 BST 2019 695 225.15 CHIX 19281XJ52cw
Tue 08 Oct 08:48:34 BST 2019 1320 225.15 XLON 19281XJ52cv
Tue 08 Oct 08:48:33 BST 2019 1548 225.20 CHIX 19281XJ52cu
Tue 08 Oct 08:48:33 BST 2019 3576 225.20 XLON 19281XJ52ct
Tue 08 Oct 08:47:23 BST 2019 141 225.30 XLON 19281XJ528b
Tue 08 Oct 08:47:23 BST 2019 1906 225.30 XLON 19281XJ5289
Tue 08 Oct 08:47:23 BST 2019 655 225.30 CHIX 19281XJ528e
Tue 08 Oct 08:47:23 BST 2019 497 225.30 CHIX 19281XJ528d
Tue 08 Oct 08:47:23 BST 2019 827 225.30 CHIX 19281XJ528c
Tue 08 Oct 08:47:16 BST 2019 2073 225.35 XLON 19281XJ5280
Tue 08 Oct 08:47:16 BST 2019 898 225.35 CHIX 19281XJ5281
Tue 08 Oct 08:47:14 BST 2019 139 225.40 XLON 19281XJ527m
Tue 08 Oct 08:47:14 BST 2019 990 225.40 XLON 19281XJ527k
Tue 08 Oct 08:47:14 BST 2019 694 225.40 CHIX 19281XJ527n
Tue 08 Oct 08:47:14 BST 2019 501 225.45 XLON 19281XJ527h
Tue 08 Oct 08:47:14 BST 2019 283 225.45 XLON 19281XJ527f
Tue 08 Oct 08:47:14 BST 2019 312 225.45 XLON 19281XJ527b
Tue 08 Oct 08:47:14 BST 2019 694 225.45 CHIX 19281XJ527i
Tue 08 Oct 08:46:50 BST 2019 1577 225.35 XLON 19281XJ525c
Tue 08 Oct 08:46:50 BST 2019 724 225.35 CHIX 19281XJ525d
Tue 08 Oct 08:46:32 BST 2019 602 225.35 XLON 19281XJ524c
Tue 08 Oct 08:46:32 BST 2019 694 225.35 CHIX 19281XJ524d
Tue 08 Oct 08:46:28 BST 2019 743 225.40 XLON 19281XJ5244
Tue 08 Oct 08:46:28 BST 2019 694 225.40 CHIX 19281XJ5245
Tue 08 Oct 08:46:27 BST 2019 636 225.45 CHIX 19281XJ5243
Tue 08 Oct 08:46:27 BST 2019 1324 225.40 XLON 19281XJ5241
Tue 08 Oct 08:46:27 BST 2019 528 225.45 CHIX 19281XJ5242
Tue 08 Oct 08:46:24 BST 2019 2 225.50 CHIX 19281XJ5240
Tue 08 Oct 08:46:24 BST 2019 411 225.50 CHIX 19281XJ523z
Tue 08 Oct 08:46:24 BST 2019 365 225.50 CHIX 19281XJ523y
Tue 08 Oct 08:46:15 BST 2019 412 225.50 CHIX 19281XJ522x
Tue 08 Oct 08:45:00 BST 2019 916 225.20 CHIX 19281XJ51xk
Tue 08 Oct 08:44:27 BST 2019 133 225.20 CHIX 19281XJ51t2
Tue 08 Oct 08:44:22 BST 2019 1112 225.25 CHIX 19281XJ51ss
Tue 08 Oct 08:44:22 BST 2019 2568 225.25 XLON 19281XJ51sr
Tue 08 Oct 08:44:22 BST 2019 1174 225.35 CHIX 19281XJ51sq
Tue 08 Oct 08:44:22 BST 2019 694 225.35 CHIX 19281XJ51sp
Tue 08 Oct 08:44:22 BST 2019 2711 225.35 XLON 19281XJ51so
Tue 08 Oct 08:44:22 BST 2019 714 225.35 XLON 19281XJ51sn
Tue 08 Oct 08:44:22 BST 2019 625 225.35 XLON 19281XJ51sm
Tue 08 Oct 08:43:35 BST 2019 26 225.45 XLON 19281XJ51p7
Tue 08 Oct 08:43:07 BST 2019 1051 225.30 CHIX 19281XJ51ln
Tue 08 Oct 08:43:07 BST 2019 102 225.30 XLON 19281XJ51lm
Tue 08 Oct 08:43:07 BST 2019 2424 225.30 XLON 19281XJ51ll
Tue 08 Oct 08:42:59 BST 2019 54 225.35 XLON 19281XJ51kd
Tue 08 Oct 08:41:15 BST 2019 811 225.60 CHIX 19281XJ51ch
Tue 08 Oct 08:41:15 BST 2019 1764 225.60 XLON 19281XJ51cg
Tue 08 Oct 08:41:13 BST 2019 153 225.65 CHIX 19281XJ51c7
Tue 08 Oct 08:41:13 BST 2019 1863 225.65 CHIX 19281XJ51c6
Tue 08 Oct 08:41:13 BST 2019 4581 225.65 XLON 19281XJ51c5
Tue 08 Oct 08:41:13 BST 2019 76 225.65 XLON 19281XJ51c4
Tue 08 Oct 08:41:12 BST 2019 453 225.70 CHIX 19281XJ51c2
Tue 08 Oct 08:40:16 BST 2019 1272 225.65 CHIX 19281XJ517w
Tue 08 Oct 08:40:16 BST 2019 2520 225.65 XLON 19281XJ517v
Tue 08 Oct 08:40:16 BST 2019 416 225.65 XLON 19281XJ517u
Tue 08 Oct 08:40:16 BST 2019 71 225.70 XLON 19281XJ517b
Tue 08 Oct 08:39:57 BST 2019 913 225.75 CHIX 19281XJ514t
Tue 08 Oct 08:39:57 BST 2019 1220 225.75 XLON 19281XJ514s
Tue 08 Oct 08:39:57 BST 2019 886 225.75 XLON 19281XJ514r
Tue 08 Oct 08:39:56 BST 2019 1866 225.80 XLON 19281XJ514c
Tue 08 Oct 08:39:56 BST 2019 822 225.80 CHIX 19281XJ514e
Tue 08 Oct 08:39:56 BST 2019 907 225.80 CHIX 19281XJ514d
Tue 08 Oct 08:39:54 BST 2019 654 225.90 XLON 19281XJ513y
Tue 08 Oct 08:39:54 BST 2019 693 225.90 CHIX 19281XJ513z
Tue 08 Oct 08:39:06 BST 2019 1075 226.00 CHIX 19281XJ50zp
Tue 08 Oct 08:39:06 BST 2019 2481 226.00 XLON 19281XJ50zo
Tue 08 Oct 08:36:43 BST 2019 3518 225.90 XLON 19281XJ50lv
Tue 08 Oct 08:36:43 BST 2019 1524 225.90 CHIX 19281XJ50lw
Tue 08 Oct 08:36:24 BST 2019 310 226.20 CHIX 19281XJ50ke
Tue 08 Oct 08:36:24 BST 2019 1917 226.20 CHIX 19281XJ50kd
Tue 08 Oct 08:36:24 BST 2019 5144 226.20 XLON 19281XJ50kc
Tue 08 Oct 08:36:24 BST 2019 4975 226.25 XLON 19281XJ50ka
Tue 08 Oct 08:36:24 BST 2019 2154 226.25 CHIX 19281XJ50kb
Tue 08 Oct 08:35:46 BST 2019 821 226.15 CHIX 19281XJ50hr
Tue 08 Oct 08:35:46 BST 2019 1811 226.15 XLON 19281XJ50hq
Tue 08 Oct 08:35:18 BST 2019 1293 226.30 XLON 19281XJ50fw
Tue 08 Oct 08:35:18 BST 2019 2240 226.30 XLON 19281XJ50fv
Tue 08 Oct 08:35:18 BST 2019 149 226.30 CHIX 19281XJ50g0
Tue 08 Oct 08:35:18 BST 2019 542 226.30 CHIX 19281XJ50fz
Tue 08 Oct 08:35:18 BST 2019 302 226.30 CHIX 19281XJ50fy
Tue 08 Oct 08:35:18 BST 2019 971 226.30 CHIX 19281XJ50fx
Tue 08 Oct 08:35:11 BST 2019 1556 226.35 CHIX 19281XJ50fh
Tue 08 Oct 08:35:11 BST 2019 3592 226.35 XLON 19281XJ50fg
Tue 08 Oct 08:35:11 BST 2019 320 226.40 CHIX 19281XJ50ff
Tue 08 Oct 08:35:11 BST 2019 371 226.40 CHIX 19281XJ50fe
Tue 08 Oct 08:35:11 BST 2019 471 226.40 CHIX 19281XJ50fd
Tue 08 Oct 08:35:11 BST 2019 916 226.40 CHIX 19281XJ50fc
Tue 08 Oct 08:35:11 BST 2019 1336 226.40 XLON 19281XJ50fb
Tue 08 Oct 08:33:11 BST 2019 1368 225.90 XLON 19281XJ503x
Tue 08 Oct 08:33:11 BST 2019 1142 225.90 XLON 19281XJ503w
Tue 08 Oct 08:33:11 BST 2019 1088 225.90 CHIX 19281XJ503z
Tue 08 Oct 08:33:03 BST 2019 933 226.00 XLON 19281XJ5030
Tue 08 Oct 08:33:03 BST 2019 692 226.00 CHIX 19281XJ5031
Tue 08 Oct 08:33:03 BST 2019 1695 226.05 CHIX 19281XJ502z
Tue 08 Oct 08:33:03 BST 2019 403 226.05 CHIX 19281XJ502y
Tue 08 Oct 08:33:03 BST 2019 170 226.05 XLON 19281XJ502x
Tue 08 Oct 08:32:13 BST 2019 3000 226.05 XLON 19281XJ500k
Tue 08 Oct 08:32:13 BST 2019 1675 226.05 XLON 19281XJ500j
Tue 08 Oct 08:32:02 BST 2019 74 226.05 CHIX 19281XJ4zzx
Tue 08 Oct 08:32:02 BST 2019 394 226.05 CHIX 19281XJ4zzv
Tue 08 Oct 08:32:02 BST 2019 849 226.05 CHIX 19281XJ4zzw
Tue 08 Oct 08:31:54 BST 2019 821 226.15 CHIX 19281XJ4zyz
Tue 08 Oct 08:31:54 BST 2019 1861 226.15 XLON 19281XJ4zyw
Tue 08 Oct 08:31:51 BST 2019 692 226.20 CHIX 19281XJ4zyn
Tue 08 Oct 08:31:50 BST 2019 820 226.20 XLON 19281XJ4zy6
Tue 08 Oct 08:31:49 BST 2019 499 226.25 CHIX 19281XJ4zy5
Tue 08 Oct 08:31:49 BST 2019 910 226.25 CHIX 19281XJ4zy4
Tue 08 Oct 08:31:49 BST 2019 115 226.25 XLON 19281XJ4zy3
Tue 08 Oct 08:31:49 BST 2019 2101 226.25 XLON 19281XJ4zy2
Tue 08 Oct 08:31:12 BST 2019 803 226.30 CHIX 19281XJ4zwo
Tue 08 Oct 08:31:12 BST 2019 1746 226.30 XLON 19281XJ4zwn
Tue 08 Oct 08:31:12 BST 2019 143 226.30 XLON 19281XJ4zwm
Tue 08 Oct 08:31:03 BST 2019 591 226.35 CHIX 19281XJ4zvz
Tue 08 Oct 08:31:03 BST 2019 238 226.35 CHIX 19281XJ4zvy
Tue 08 Oct 08:31:03 BST 2019 453 226.35 CHIX 19281XJ4zvx
Tue 08 Oct 08:31:03 BST 2019 507 226.35 XLON 19281XJ4zvw
Tue 08 Oct 08:31:03 BST 2019 670 226.35 XLON 19281XJ4zvv
Tue 08 Oct 08:30:58 BST 2019 706 226.45 CHIX 19281XJ4zvp
Tue 08 Oct 08:30:58 BST 2019 158 226.45 XLON 19281XJ4zvo
Tue 08 Oct 08:30:28 BST 2019 468 226.40 CHIX 19281XJ4ztl
Tue 08 Oct 08:30:28 BST 2019 1098 226.40 CHIX 19281XJ4ztk
Tue 08 Oct 08:30:28 BST 2019 2533 226.40 XLON 19281XJ4ztj
Tue 08 Oct 08:30:22 BST 2019 73 226.50 CHIX 19281XJ4zt4
Tue 08 Oct 08:30:22 BST 2019 121 226.50 CHIX 19281XJ4zt3
Tue 08 Oct 08:30:22 BST 2019 879 226.50 CHIX 19281XJ4zt2
Tue 08 Oct 08:30:22 BST 2019 321 226.50 CHIX 19281XJ4zt0
Tue 08 Oct 08:30:22 BST 2019 859 226.50 CHIX 19281XJ4zt1
Tue 08 Oct 08:30:22 BST 2019 1982 226.50 XLON 19281XJ4zsz
Tue 08 Oct 08:30:22 BST 2019 4732 226.50 XLON 19281XJ4zsy
Tue 08 Oct 08:30:22 BST 2019 306 226.55 CHIX 19281XJ4zsx
Tue 08 Oct 08:30:22 BST 2019 691 226.55 CHIX 19281XJ4zsw
Tue 08 Oct 08:30:22 BST 2019 457 226.55 XLON 19281XJ4zsv
Tue 08 Oct 08:30:03 BST 2019 1728 226.50 CHIX 19281XJ4zrf
Tue 08 Oct 08:30:01 BST 2019 951 226.55 CHIX 19281XJ4zrd
Tue 08 Oct 08:30:01 BST 2019 534 226.55 CHIX 19281XJ4zrc
Tue 08 Oct 08:29:14 BST 2019 359 226.55 CHIX 19281XJ4znx
Tue 08 Oct 08:29:14 BST 2019 422 226.55 CHIX 19281XJ4znw
Tue 08 Oct 08:29:14 BST 2019 113 226.55 XLON 19281XJ4znv
Tue 08 Oct 08:29:14 BST 2019 1700 226.55 XLON 19281XJ4znu
Tue 08 Oct 08:29:07 BST 2019 286 226.65 XLON 19281XJ4znf
Tue 08 Oct 08:29:07 BST 2019 1511 226.65 XLON 19281XJ4zne
Tue 08 Oct 08:29:07 BST 2019 819 226.65 CHIX 19281XJ4zng
Tue 08 Oct 08:28:54 BST 2019 115 226.70 XLON 19281XJ4zn1
Tue 08 Oct 08:28:39 BST 2019 1044 226.75 CHIX 19281XJ4zlp
Tue 08 Oct 08:28:39 BST 2019 301 226.75 CHIX 19281XJ4zlr
Tue 08 Oct 08:28:39 BST 2019 66 226.75 XLON 19281XJ4zlo
Tue 08 Oct 08:28:39 BST 2019 553 226.75 XLON 19281XJ4zlm
Tue 08 Oct 08:28:39 BST 2019 1857 226.75 XLON 19281XJ4zlj
Tue 08 Oct 08:28:33 BST 2019 1048 226.80 CHIX 19281XJ4zlh
Tue 08 Oct 08:28:25 BST 2019 699 226.85 CHIX 19281XJ4zkw
Tue 08 Oct 08:28:25 BST 2019 1522 226.85 XLON 19281XJ4zku
Tue 08 Oct 08:28:12 BST 2019 235 226.80 XLON 19281XJ4zjz
Tue 08 Oct 08:28:12 BST 2019 1791 226.80 XLON 19281XJ4zjy
Tue 08 Oct 08:28:12 BST 2019 1071 226.80 CHIX 19281XJ4zk0
Tue 08 Oct 08:28:08 BST 2019 818 226.80 CHIX 19281XJ4zjw
Tue 08 Oct 08:28:03 BST 2019 279 226.85 CHIX 19281XJ4zjr
Tue 08 Oct 08:28:03 BST 2019 598 226.85 CHIX 19281XJ4zjq
Tue 08 Oct 08:28:03 BST 2019 1500 226.90 XLON 19281XJ4zjp
Tue 08 Oct 08:27:51 BST 2019 743 226.90 CHIX 19281XJ4zil
Tue 08 Oct 08:27:51 BST 2019 878 226.90 CHIX 19281XJ4zik
Tue 08 Oct 08:27:11 BST 2019 742 226.95 CHIX 19281XJ4zfx
Tue 08 Oct 08:27:11 BST 2019 281 226.95 CHIX 19281XJ4zfw
Tue 08 Oct 08:27:04 BST 2019 624 226.95 CHIX 19281XJ4zf2
Tue 08 Oct 08:27:04 BST 2019 689 226.95 CHIX 19281XJ4zf1
Tue 08 Oct 08:27:03 BST 2019 461 226.95 XLON 19281XJ4zf0
Tue 08 Oct 08:26:50 BST 2019 563 227.00 CHIX 19281XJ4zeg
Tue 08 Oct 08:26:50 BST 2019 689 227.00 CHIX 19281XJ4zef
Tue 08 Oct 08:26:50 BST 2019 616 227.00 XLON 19281XJ4zee
Tue 08 Oct 08:26:43 BST 2019 793 227.05 CHIX 19281XJ4zdv
Tue 08 Oct 08:26:43 BST 2019 8 227.05 XLON 19281XJ4zdt
Tue 08 Oct 08:26:38 BST 2019 698 227.10 CHIX 19281XJ4zdd
Tue 08 Oct 08:26:38 BST 2019 1519 227.10 XLON 19281XJ4zdc
Tue 08 Oct 08:26:24 BST 2019 168 227.15 XLON 19281XJ4zcd
Tue 08 Oct 08:26:20 BST 2019 713 227.15 CHIX 19281XJ4zbs
Tue 08 Oct 08:26:20 BST 2019 689 227.15 CHIX 19281XJ4zbr
Tue 08 Oct 08:26:04 BST 2019 563 227.15 XLON 19281XJ4zb1
Tue 08 Oct 08:26:04 BST 2019 393 227.20 CHIX 19281XJ4zb2
Tue 08 Oct 08:25:50 BST 2019 695 227.20 CHIX 19281XJ4za0
Tue 08 Oct 08:25:39 BST 2019 1682 227.20 XLON 19281XJ4z99
Tue 08 Oct 08:25:39 BST 2019 817 227.20 XLON 19281XJ4z98
Tue 08 Oct 08:25:39 BST 2019 773 227.20 CHIX 19281XJ4z9d
Tue 08 Oct 08:25:39 BST 2019 689 227.20 CHIX 19281XJ4z9c
Tue 08 Oct 08:25:39 BST 2019 517 227.20 CHIX 19281XJ4z9b
Tue 08 Oct 08:25:39 BST 2019 1077 227.20 CHIX 19281XJ4z9a
Tue 08 Oct 08:25:36 BST 2019 689 227.25 CHIX 19281XJ4z8z
Tue 08 Oct 08:25:36 BST 2019 156 227.25 CHIX 19281XJ4z8y
Tue 08 Oct 08:25:36 BST 2019 442 227.25 CHIX 19281XJ4z8x
Tue 08 Oct 08:25:36 BST 2019 914 227.25 CHIX 19281XJ4z8w
Tue 08 Oct 08:25:36 BST 2019 506 227.25 XLON 19281XJ4z8v
Tue 08 Oct 08:24:07 BST 2019 494 227.15 CHIX 19281XJ4z1s
Tue 08 Oct 08:24:07 BST 2019 221 227.15 CHIX 19281XJ4z1r
Tue 08 Oct 08:24:07 BST 2019 601 227.20 CHIX 19281XJ4z1q
Tue 08 Oct 08:23:44 BST 2019 186 227.00 XLON 19281XJ4z08
Tue 08 Oct 08:23:44 BST 2019 4431 227.00 XLON 19281XJ4z07
Tue 08 Oct 08:23:44 BST 2019 1918 227.00 CHIX 19281XJ4z09
Tue 08 Oct 08:23:39 BST 2019 114 227.05 XLON 19281XJ4yzx
Tue 08 Oct 08:23:39 BST 2019 983 227.05 CHIX 19281XJ4yzz
Tue 08 Oct 08:23:39 BST 2019 784 227.10 CHIX 19281XJ4yzy
Tue 08 Oct 08:23:39 BST 2019 92 227.10 XLON 19281XJ4yzw
Tue 08 Oct 08:23:39 BST 2019 208 227.10 XLON 19281XJ4yzv
Tue 08 Oct 08:23:39 BST 2019 1497 227.10 XLON 19281XJ4yzu
Tue 08 Oct 08:22:44 BST 2019 1040 226.90 CHIX 19281XJ4ywk
Tue 08 Oct 08:22:39 BST 2019 14 227.00 XLON 19281XJ4yvn
Tue 08 Oct 08:22:39 BST 2019 306 227.00 CHIX 19281XJ4yvq
Tue 08 Oct 08:22:39 BST 2019 936 227.00 CHIX 19281XJ4yvt
Tue 08 Oct 08:22:18 BST 2019 620 226.95 XLON 19281XJ4ys9
Tue 08 Oct 08:22:18 BST 2019 69 226.95 XLON 19281XJ4ys8
Tue 08 Oct 08:22:18 BST 2019 1353 226.95 XLON 19281XJ4ys7
Tue 08 Oct 08:22:14 BST 2019 638 227.05 XLON 19281XJ4yre
Tue 08 Oct 08:22:14 BST 2019 689 227.05 CHIX 19281XJ4yrf
Tue 08 Oct 08:22:14 BST 2019 22 227.05 CHIX 19281XJ4yrc
Tue 08 Oct 08:22:14 BST 2019 14 227.10 XLON 19281XJ4yra
Tue 08 Oct 08:22:14 BST 2019 221 227.10 XLON 19281XJ4yr8
Tue 08 Oct 08:22:14 BST 2019 9 227.10 XLON 19281XJ4yr6
Tue 08 Oct 08:22:14 BST 2019 55 227.10 XLON 19281XJ4yr5
Tue 08 Oct 08:22:14 BST 2019 233 227.10 XLON 19281XJ4yr4
Tue 08 Oct 08:22:14 BST 2019 69 227.10 XLON 19281XJ4yr3
Tue 08 Oct 08:22:14 BST 2019 237 227.10 XLON 19281XJ4yr2
Tue 08 Oct 08:22:14 BST 2019 592 227.10 XLON 19281XJ4yr1
Tue 08 Oct 08:22:14 BST 2019 689 227.10 CHIX 19281XJ4yr7
Tue 08 Oct 08:22:09 BST 2019 1926 227.15 XLON 19281XJ4yqv
Tue 08 Oct 08:22:09 BST 2019 835 227.15 CHIX 19281XJ4yqw
Tue 08 Oct 08:22:06 BST 2019 629 227.20 CHIX 19281XJ4yqt
Tue 08 Oct 08:22:06 BST 2019 689 227.20 CHIX 19281XJ4yqs
Tue 08 Oct 08:22:06 BST 2019 104 227.20 XLON 19281XJ4yqr
Tue 08 Oct 08:22:06 BST 2019 455 227.20 XLON 19281XJ4yqq
Tue 08 Oct 08:22:03 BST 2019 787 227.25 CHIX 19281XJ4yq3
Tue 08 Oct 08:22:03 BST 2019 689 227.25 CHIX 19281XJ4yq2
Tue 08 Oct 08:22:03 BST 2019 578 227.25 XLON 19281XJ4yq1
Tue 08 Oct 08:22:03 BST 2019 110 227.25 XLON 19281XJ4yq0
Tue 08 Oct 08:21:32 BST 2019 234 227.25 CHIX 19281XJ4yp0
Tue 08 Oct 08:20:28 BST 2019 575 227.20 CHIX 19281XJ4yf7
Tue 08 Oct 08:20:28 BST 2019 147 227.20 CHIX 19281XJ4yf6
Tue 08 Oct 08:20:28 BST 2019 394 227.20 XLON 19281XJ4yf5
Tue 08 Oct 08:20:26 BST 2019 817 227.25 CHIX 19281XJ4yew
Tue 08 Oct 08:20:26 BST 2019 1836 227.25 XLON 19281XJ4yeq
Tue 08 Oct 08:20:25 BST 2019 26 227.35 BATE 19281XJ4yen
Tue 08 Oct 08:20:25 BST 2019 685 227.35 XLON 19281XJ4yej
Tue 08 Oct 08:20:25 BST 2019 578 227.35 XLON 19281XJ4yei
Tue 08 Oct 08:20:25 BST 2019 29 227.35 XLON 19281XJ4yeh
Tue 08 Oct 08:20:25 BST 2019 1243 227.35 XLON 19281XJ4yeg
Tue 08 Oct 08:20:25 BST 2019 688 227.35 CHIX 19281XJ4yem
Tue 08 Oct 08:20:25 BST 2019 688 227.35 CHIX 19281XJ4yel
Tue 08 Oct 08:20:25 BST 2019 688 227.35 CHIX 19281XJ4yek
Tue 08 Oct 08:20:07 BST 2019 627 227.40 CHIX 19281XJ4ycr
Tue 08 Oct 08:20:06 BST 2019 926 227.40 CHIX 19281XJ4ycp
Tue 08 Oct 08:20:06 BST 2019 688 227.40 CHIX 19281XJ4ycq
Tue 08 Oct 08:20:06 BST 2019 843 227.40 XLON 19281XJ4yco
Tue 08 Oct 08:19:47 BST 2019 611 227.45 CHIX 19281XJ4yb1
Tue 08 Oct 08:19:40 BST 2019 826 227.50 CHIX 19281XJ4yah
Tue 08 Oct 08:19:40 BST 2019 432 227.50 CHIX 19281XJ4yag
Tue 08 Oct 08:19:40 BST 2019 688 227.50 CHIX 19281XJ4yaf
Tue 08 Oct 08:19:40 BST 2019 130 227.50 XLON 19281XJ4yae
Tue 08 Oct 08:19:40 BST 2019 859 227.50 XLON 19281XJ4yad
Tue 08 Oct 08:19:09 BST 2019 560 227.45 XLON 19281XJ4y7d
Tue 08 Oct 08:19:09 BST 2019 146 227.45 XLON 19281XJ4y7f
Tue 08 Oct 08:19:09 BST 2019 169 227.45 XLON 19281XJ4y7e
Tue 08 Oct 08:19:09 BST 2019 688 227.45 CHIX 19281XJ4y7g
Tue 08 Oct 08:18:43 BST 2019 761 227.40 CHIX 19281XJ4y62
Tue 08 Oct 08:18:43 BST 2019 1656 227.40 XLON 19281XJ4y61
Tue 08 Oct 08:18:39 BST 2019 479 227.50 CHIX 19281XJ4y5y
Tue 08 Oct 08:18:39 BST 2019 561 227.50 CHIX 19281XJ4y5x
Tue 08 Oct 08:18:39 BST 2019 509 227.50 CHIX 19281XJ4y5w
Tue 08 Oct 08:18:39 BST 2019 182 227.50 CHIX 19281XJ4y5v
Tue 08 Oct 08:18:39 BST 2019 174 227.50 XLON 19281XJ4y5u
Tue 08 Oct 08:18:39 BST 2019 5 227.50 XLON 19281XJ4y5t
Tue 08 Oct 08:18:39 BST 2019 77 227.50 XLON 19281XJ4y5s
Tue 08 Oct 08:18:17 BST 2019 1504 227.50 XLON 19281XJ4y43
Tue 08 Oct 08:18:16 BST 2019 464 227.55 CHIX 19281XJ4y40
Tue 08 Oct 08:18:16 BST 2019 1031 227.55 XLON 19281XJ4y3q
Tue 08 Oct 08:18:16 BST 2019 1102 227.55 XLON 19281XJ4y3b
Tue 08 Oct 08:18:16 BST 2019 688 227.55 CHIX 19281XJ4y3g
Tue 08 Oct 08:18:16 BST 2019 918 227.55 CHIX 19281XJ4y3f
Tue 08 Oct 08:18:16 BST 2019 465 227.60 CHIX 19281XJ4y38
Tue 08 Oct 08:18:11 BST 2019 199 227.65 XLON 19281XJ4y2m
Tue 08 Oct 08:18:11 BST 2019 497 227.65 CHIX 19281XJ4y2p
Tue 08 Oct 08:18:10 BST 2019 1759 227.70 XLON 19281XJ4y2i
Tue 08 Oct 08:18:10 BST 2019 809 227.70 CHIX 19281XJ4y2j
Tue 08 Oct 08:18:08 BST 2019 1007 227.75 CHIX 19281XJ4y2g
Tue 08 Oct 08:18:08 BST 2019 1000 227.75 CHIX 19281XJ4y2f
Tue 08 Oct 08:18:08 BST 2019 1842 227.75 XLON 19281XJ4y2e
Tue 08 Oct 08:18:08 BST 2019 700 227.75 XLON 19281XJ4y2d
Tue 08 Oct 08:18:08 BST 2019 1500 227.75 XLON 19281XJ4y2c
Tue 08 Oct 08:17:29 BST 2019 614 227.40 CHIX 19281XJ4y0a
Tue 08 Oct 08:17:29 BST 2019 885 227.40 XLON 19281XJ4y09
Tue 08 Oct 08:17:29 BST 2019 1500 227.40 XLON 19281XJ4y08
Tue 08 Oct 08:17:23 BST 2019 1100 227.40 CHIX 19281XJ4y02
Tue 08 Oct 08:17:23 BST 2019 788 227.40 CHIX 19281XJ4y01
Tue 08 Oct 08:17:22 BST 2019 113 227.45 XLON 19281XJ4xzx
Tue 08 Oct 08:16:58 BST 2019 105 227.45 XLON 19281XJ4xxv
Tue 08 Oct 08:16:37 BST 2019 84 227.25 BATE 19281XJ4xw3
Tue 08 Oct 08:16:37 BST 2019 497 227.25 CHIX 19281XJ4xw5
Tue 08 Oct 08:16:37 BST 2019 138 227.25 CHIX 19281XJ4xw4
Tue 08 Oct 08:16:37 BST 2019 316 227.25 CHIX 19281XJ4xw2
Tue 08 Oct 08:16:08 BST 2019 1426 227.30 XLON 19281XJ4xur
Tue 08 Oct 08:16:08 BST 2019 688 227.30 CHIX 19281XJ4xus
Tue 08 Oct 08:16:08 BST 2019 625 227.30 CHIX 19281XJ4xuu
Tue 08 Oct 08:16:06 BST 2019 437 227.35 CHIX 19281XJ4xua
Tue 08 Oct 08:16:06 BST 2019 454 227.40 CHIX 19281XJ4xu8
Tue 08 Oct 08:16:06 BST 2019 598 227.40 CHIX 19281XJ4xu7
Tue 08 Oct 08:15:55 BST 2019 232 227.45 CHIX 19281XJ4xts
Tue 08 Oct 08:15:55 BST 2019 400 227.45 BATE 19281XJ4xtr
Tue 08 Oct 08:15:55 BST 2019 822 227.45 BATE 19281XJ4xtq
Tue 08 Oct 08:15:55 BST 2019 1900 227.40 XLON 19281XJ4xtp
Tue 08 Oct 08:15:55 BST 2019 6086 227.40 XLON 19281XJ4xto
Tue 08 Oct 08:15:55 BST 2019 1491 227.45 XLON 19281XJ4xtm
Tue 08 Oct 08:15:55 BST 2019 688 227.45 CHIX 19281XJ4xtn
Tue 08 Oct 08:15:51 BST 2019 1080 227.50 CHIX 19281XJ4xt7
Tue 08 Oct 08:15:51 BST 2019 596 227.50 CHIX 19281XJ4xt6
Tue 08 Oct 08:15:23 BST 2019 1053 227.50 XLON 19281XJ4xqz
Tue 08 Oct 08:15:23 BST 2019 542 227.50 XLON 19281XJ4xqy
Tue 08 Oct 08:15:23 BST 2019 1108 227.45 XLON 19281XJ4xqx
Tue 08 Oct 08:14:23 BST 2019 531 227.05 CHIX 19281XJ4xl7
Tue 08 Oct 08:14:23 BST 2019 926 227.10 CHIX 19281XJ4xl3
Tue 08 Oct 08:14:00 BST 2019 544 226.90 CHIX 19281XJ4xjd
Tue 08 Oct 08:13:11 BST 2019 493 226.55 CHIX 19281XJ4xhp
Tue 08 Oct 08:13:00 BST 2019 1020 226.50 CHIX 19281XJ4xhe
Tue 08 Oct 08:12:56 BST 2019 106 226.55 XLON 19281XJ4xh9
Tue 08 Oct 08:12:56 BST 2019 634 226.55 XLON 19281XJ4xh6
Tue 08 Oct 08:12:56 BST 2019 26 226.55 XLON 19281XJ4xh7
Tue 08 Oct 08:12:56 BST 2019 691 226.55 CHIX 19281XJ4xh8
Tue 08 Oct 08:12:45 BST 2019 870 226.60 CHIX 19281XJ4xgj
Tue 08 Oct 08:12:13 BST 2019 1150 226.45 XLON 19281XJ4xfi
Tue 08 Oct 08:12:13 BST 2019 485 226.50 CHIX 19281XJ4xfh
Tue 08 Oct 08:12:13 BST 2019 404 226.50 CHIX 19281XJ4xfg
Tue 08 Oct 08:12:11 BST 2019 806 226.50 CHIX 19281XJ4xex
Tue 08 Oct 08:12:11 BST 2019 1754 226.50 XLON 19281XJ4xeu
Tue 08 Oct 08:12:11 BST 2019 572 226.55 CHIX 19281XJ4xew
Tue 08 Oct 08:12:11 BST 2019 365 226.55 CHIX 19281XJ4xev
Tue 08 Oct 08:12:10 BST 2019 662 226.60 CHIX 19281XJ4xem
Tue 08 Oct 08:12:10 BST 2019 1511 226.60 XLON 19281XJ4xek
Tue 08 Oct 08:12:10 BST 2019 32 226.60 CHIX 19281XJ4xel
Tue 08 Oct 08:12:06 BST 2019 690 226.65 CHIX 19281XJ4xei
Tue 08 Oct 08:12:06 BST 2019 368 226.70 CHIX 19281XJ4xec
Tue 08 Oct 08:12:06 BST 2019 346 226.70 CHIX 19281XJ4xeb
Tue 08 Oct 08:11:08 BST 2019 320 226.50 CHIX 19281XJ4x9z
Tue 08 Oct 08:11:08 BST 2019 691 226.50 CHIX 19281XJ4x9y
Tue 08 Oct 08:11:08 BST 2019 841 226.50 XLON 19281XJ4x9w
Tue 08 Oct 08:11:08 BST 2019 8 226.50 XLON 19281XJ4x9x
Tue 08 Oct 08:11:08 BST 2019 244 226.50 XLON 19281XJ4x9v
Tue 08 Oct 08:11:08 BST 2019 727 226.55 CHIX 19281XJ4x9n
Tue 08 Oct 08:11:08 BST 2019 391 226.55 XLON 19281XJ4x9m
Tue 08 Oct 08:11:00 BST 2019 45 226.65 XLON 19281XJ4x97
Tue 08 Oct 08:11:00 BST 2019 60 226.65 XLON 19281XJ4x98
Tue 08 Oct 08:10:53 BST 2019 976 226.65 CHIX 19281XJ4x8i
Tue 08 Oct 08:10:32 BST 2019 211 226.45 XLON 19281XJ4x6y
Tue 08 Oct 08:10:32 BST 2019 1290 226.45 XLON 19281XJ4x6x
Tue 08 Oct 08:10:32 BST 2019 1944 226.45 XLON 19281XJ4x6w
Tue 08 Oct 08:10:32 BST 2019 842 226.45 CHIX 19281XJ4x6z
Tue 08 Oct 08:10:32 BST 2019 691 226.45 CHIX 19281XJ4x71
Tue 08 Oct 08:10:32 BST 2019 477 226.45 CHIX 19281XJ4x70
Tue 08 Oct 08:10:30 BST 2019 335 226.50 XLON 19281XJ4x6t
Tue 08 Oct 08:10:30 BST 2019 768 226.50 CHIX 19281XJ4x6u
Tue 08 Oct 08:10:30 BST 2019 412 226.55 CHIX 19281XJ4x6s
Tue 08 Oct 08:10:30 BST 2019 7 226.55 XLON 19281XJ4x6r
Tue 08 Oct 08:10:29 BST 2019 244 226.60 XLON 19281XJ4x6p
Tue 08 Oct 08:10:29 BST 2019 1060 226.60 CHIX 19281XJ4x6q
Tue 08 Oct 08:09:07 BST 2019 409 226.45 CHIX 19281XJ4x0b
Tue 08 Oct 08:09:07 BST 2019 691 226.45 CHIX 19281XJ4x0a
Tue 08 Oct 08:09:07 BST 2019 24 226.45 XLON 19281XJ4x09
Tue 08 Oct 08:09:07 BST 2019 1218 226.45 XLON 19281XJ4x08
Tue 08 Oct 08:08:56 BST 2019 52 226.45 XLON 19281XJ4wzq
Tue 08 Oct 08:08:56 BST 2019 4 226.50 XLON 19281XJ4wzp
Tue 08 Oct 08:08:56 BST 2019 1196 226.50 XLON 19281XJ4wzo
Tue 08 Oct 08:08:56 BST 2019 406 226.50 CHIX 19281XJ4wzs
Tue 08 Oct 08:08:56 BST 2019 691 226.50 CHIX 19281XJ4wzr
Tue 08 Oct 08:08:53 BST 2019 360 226.60 CHIX 19281XJ4wze
Tue 08 Oct 08:08:53 BST 2019 691 226.60 CHIX 19281XJ4wzd
Tue 08 Oct 08:08:53 BST 2019 833 226.60 XLON 19281XJ4wzc
Tue 08 Oct 08:08:51 BST 2019 499 226.65 CHIX 19281XJ4wz9
Tue 08 Oct 08:08:18 BST 2019 1657 226.50 XLON 19281XJ4wy2
Tue 08 Oct 08:08:18 BST 2019 761 226.50 CHIX 19281XJ4wy3
Tue 08 Oct 08:08:12 BST 2019 1555 226.50 XLON 19281XJ4wxu
Tue 08 Oct 08:08:12 BST 2019 714 226.50 CHIX 19281XJ4wxv
Tue 08 Oct 08:08:03 BST 2019 1601 226.40 XLON 19281XJ4wxb
Tue 08 Oct 08:08:03 BST 2019 736 226.40 CHIX 19281XJ4wxd
Tue 08 Oct 08:08:03 BST 2019 923 226.45 CHIX 19281XJ4wxc
Tue 08 Oct 08:07:52 BST 2019 76 226.50 XLON 19281XJ4wwq
Tue 08 Oct 08:07:52 BST 2019 3030 226.50 CHIX 19281XJ4wwp
Tue 08 Oct 08:07:52 BST 2019 531 226.50 XLON 19281XJ4wwo
Tue 08 Oct 08:07:52 BST 2019 6466 226.50 XLON 19281XJ4wwn
Tue 08 Oct 08:07:36 BST 2019 16 226.70 XLON 19281XJ4wuz
Tue 08 Oct 08:07:36 BST 2019 1 226.70 XLON 19281XJ4wuy
Tue 08 Oct 08:07:36 BST 2019 459 226.75 CHIX 19281XJ4wv0
Tue 08 Oct 08:07:00 BST 2019 208 226.55 XLON 19281XJ4ws8
Tue 08 Oct 08:07:00 BST 2019 202 226.55 XLON 19281XJ4ws7
Tue 08 Oct 08:06:59 BST 2019 795 226.60 CHIX 19281XJ4ws5
Tue 08 Oct 08:06:59 BST 2019 94 226.60 XLON 19281XJ4ws4
Tue 08 Oct 08:06:59 BST 2019 1730 226.60 XLON 19281XJ4ws3
Tue 08 Oct 08:06:59 BST 2019 310 226.65 CHIX 19281XJ4ws2
Tue 08 Oct 08:06:50 BST 2019 979 226.70 CHIX 19281XJ4wri
Tue 08 Oct 08:06:19 BST 2019 689 227.05 CHIX 19281XJ4wn1
Tue 08 Oct 08:06:19 BST 2019 239 227.05 XLON 19281XJ4wn0
Tue 08 Oct 08:06:19 BST 2019 692 227.05 XLON 19281XJ4wmz
Tue 08 Oct 08:06:16 BST 2019 521 227.20 CHIX 19281XJ4wmm
Tue 08 Oct 08:05:57 BST 2019 94 227.20 XLON 19281XJ4wkp
Tue 08 Oct 08:05:57 BST 2019 904 227.20 CHIX 19281XJ4wkr
Tue 08 Oct 08:05:57 BST 2019 764 227.20 CHIX 19281XJ4wkq
Tue 08 Oct 08:05:34 BST 2019 513 227.55 CHIX 19281XJ4wj3
Tue 08 Oct 08:05:25 BST 2019 17 227.15 XLON 19281XJ4wi3
Tue 08 Oct 08:05:25 BST 2019 18 227.15 XLON 19281XJ4wi1
Tue 08 Oct 08:05:25 BST 2019 523 227.15 CHIX 19281XJ4wi2
Tue 08 Oct 08:05:19 BST 2019 688 227.30 CHIX 19281XJ4who
Tue 08 Oct 08:05:19 BST 2019 673 227.30 XLON 19281XJ4whn
Tue 08 Oct 08:04:36 BST 2019 500 227.45 CHIX 19281XJ4wg5
Tue 08 Oct 08:04:21 BST 2019 762 227.65 CHIX 19281XJ4wel
Tue 08 Oct 08:04:13 BST 2019 895 227.85 CHIX 19281XJ4we8
Tue 08 Oct 08:04:07 BST 2019 359 227.95 XLON 19281XJ4we2
Tue 08 Oct 08:04:07 BST 2019 744 227.95 CHIX 19281XJ4we3
Tue 08 Oct 08:04:01 BST 2019 555 228.00 CHIX 19281XJ4wdq
Tue 08 Oct 08:03:55 BST 2019 121 228.05 XLON 19281XJ4wd7
Tue 08 Oct 08:03:55 BST 2019 906 228.05 CHIX 19281XJ4wd8
Tue 08 Oct 08:03:00 BST 2019 1169 227.50 XLON 19281XJ4wb7
Tue 08 Oct 08:02:06 BST 2019 343 227.25 CHIX 19281XJ4w4u
Tue 08 Oct 08:02:06 BST 2019 736 227.25 CHIX 19281XJ4w4t
Tue 08 Oct 08:02:05 BST 2019 2142 227.20 XLON 19281XJ4w4s
Tue 08 Oct 08:01:58 BST 2019 110 227.40 XLON 19281XJ4w36
Tue 08 Oct 08:00:12 BST 2019 1069 227.45 CHIX 19281XJ4vqp
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/10/2019 09:40:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
