Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares 04 December 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 December 2019
Transactions in own shares-04 December 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 December 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,405,755
Lowest price paid per share (GBp): 234.2500
Highest price paid per share (GBp): 240.1500
Volume weighted average price paid per share (GBp): 237.6082
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,253,187,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,333,012,541. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 04 Dec 16:27:22 BST 2019 7497 237.55 CHIX 19338XJbsdg
Wed 04 Dec 16:27:22 BST 2019 344 237.55 XLON 19338XJbsde
Wed 04 Dec 16:27:22 BST 2019 1457 237.55 XLON 19338XJbsdf
Wed 04 Dec 16:27:22 BST 2019 717 237.55 CHIX 19338XJbsdc
Wed 04 Dec 16:27:22 BST 2019 116 237.55 CHIX 19338XJbsdd
Wed 04 Dec 16:25:50 BST 2019 659 237.45 CHIX 19338XJbs83
Wed 04 Dec 16:25:50 BST 2019 772 237.45 XLON 19338XJbs84
Wed 04 Dec 16:25:50 BST 2019 739 237.45 CHIX 19338XJbs82
Wed 04 Dec 16:25:50 BST 2019 2397 237.45 XLON 19338XJbs80
Wed 04 Dec 16:25:50 BST 2019 1362 237.45 XLON 19338XJbs7z
Wed 04 Dec 16:25:50 BST 2019 919 237.45 XLON 19338XJbs7w
Wed 04 Dec 16:25:50 BST 2019 1757 237.45 XLON 19338XJbs7v
Wed 04 Dec 16:25:50 BST 2019 513 237.45 XLON 19338XJbs7q
Wed 04 Dec 16:25:50 BST 2019 2810 237.45 XLON 19338XJbs7p
Wed 04 Dec 16:25:50 BST 2019 5687 237.45 XLON 19338XJbs7j
Wed 04 Dec 16:25:50 BST 2019 1590 237.45 XLON 19338XJbs7n
Wed 04 Dec 16:25:50 BST 2019 692 237.45 CHIX 19338XJbs7s
Wed 04 Dec 16:25:50 BST 2019 6215 237.45 CHIX 19338XJbs81
Wed 04 Dec 16:25:03 BST 2019 659 237.50 CHIX 19338XJbs2q
Wed 04 Dec 16:25:03 BST 2019 223 237.50 CHIX 19338XJbs2r
Wed 04 Dec 16:25:03 BST 2019 1422 237.50 XLON 19338XJbs2m
Wed 04 Dec 16:25:03 BST 2019 1795 237.50 XLON 19338XJbs2n
Wed 04 Dec 16:25:03 BST 2019 1639 237.50 CHIX 19338XJbs2p
Wed 04 Dec 16:25:03 BST 2019 755 237.50 CHIX 19338XJbs2o
Wed 04 Dec 16:25:03 BST 2019 2302 237.50 XLON 19338XJbs2l
Wed 04 Dec 16:25:03 BST 2019 361 237.50 XLON 19338XJbs2k
Wed 04 Dec 16:25:03 BST 2019 528 237.50 XLON 19338XJbs2h
Wed 04 Dec 16:25:03 BST 2019 1490 237.50 XLON 19338XJbs2e
Wed 04 Dec 16:25:00 BST 2019 21 237.55 XLON 19338XJbs23
Wed 04 Dec 16:25:00 BST 2019 10 237.55 XLON 19338XJbs22
Wed 04 Dec 16:24:23 BST 2019 3858 237.55 CHIX 19338XJbrzn
Wed 04 Dec 16:24:23 BST 2019 9587 237.55 XLON 19338XJbrzm
Wed 04 Dec 16:23:43 BST 2019 474 237.65 XLON 19338XJbrw7
Wed 04 Dec 16:23:43 BST 2019 8212 237.65 XLON 19338XJbrw6
Wed 04 Dec 16:23:43 BST 2019 658 237.65 CHIX 19338XJbrw9
Wed 04 Dec 16:23:43 BST 2019 3305 237.65 CHIX 19338XJbrw8
Wed 04 Dec 16:23:34 BST 2019 82 237.70 XLON 19338XJbrv2
Wed 04 Dec 16:23:34 BST 2019 174 237.70 XLON 19338XJbrv3
Wed 04 Dec 16:23:34 BST 2019 28 237.70 XLON 19338XJbruz
Wed 04 Dec 16:23:34 BST 2019 619 237.70 XLON 19338XJbrux
Wed 04 Dec 16:23:34 BST 2019 4295 237.70 XLON 19338XJbrut
Wed 04 Dec 16:23:34 BST 2019 1729 237.70 CHIX 19338XJbrv4
Wed 04 Dec 16:23:34 BST 2019 658 237.70 CHIX 19338XJbrv5
Wed 04 Dec 16:23:06 BST 2019 1080 237.80 CHIX 19338XJbrqm
Wed 04 Dec 16:23:06 BST 2019 297 237.80 CHIX 19338XJbrqn
Wed 04 Dec 16:23:06 BST 2019 2681 237.80 XLON 19338XJbrqk
Wed 04 Dec 16:23:06 BST 2019 109 237.80 XLON 19338XJbrql
Wed 04 Dec 16:22:25 BST 2019 1429 237.75 XLON 19338XJbrks
Wed 04 Dec 16:22:25 BST 2019 1046 237.75 XLON 19338XJbrkr
Wed 04 Dec 16:22:25 BST 2019 565 237.75 CHIX 19338XJbrkw
Wed 04 Dec 16:22:25 BST 2019 658 237.75 CHIX 19338XJbrku
Wed 04 Dec 16:22:25 BST 2019 269 237.75 CHIX 19338XJbrkv
Wed 04 Dec 16:22:25 BST 2019 658 237.75 CHIX 19338XJbrkt
Wed 04 Dec 16:20:08 BST 2019 2215 237.60 CHIX 19338XJbr7o
Wed 04 Dec 16:20:08 BST 2019 328 237.60 CHIX 19338XJbr7p
Wed 04 Dec 16:20:08 BST 2019 186 237.60 XLON 19338XJbr7n
Wed 04 Dec 16:20:08 BST 2019 5315 237.60 XLON 19338XJbr7m
Wed 04 Dec 16:19:53 BST 2019 658 237.65 CHIX 19338XJbr5m
Wed 04 Dec 16:19:53 BST 2019 709 237.65 CHIX 19338XJbr5l
Wed 04 Dec 16:19:53 BST 2019 1632 237.65 XLON 19338XJbr5i
Wed 04 Dec 16:19:53 BST 2019 857 237.65 XLON 19338XJbr5j
Wed 04 Dec 16:19:53 BST 2019 213 237.65 XLON 19338XJbr5k
Wed 04 Dec 16:19:36 BST 2019 1735 237.70 XLON 19338XJbr2z
Wed 04 Dec 16:19:36 BST 2019 3261 237.70 XLON 19338XJbr2x
Wed 04 Dec 16:19:36 BST 2019 2654 237.70 XLON 19338XJbr2y
Wed 04 Dec 16:19:36 BST 2019 1546 237.70 XLON 19338XJbr31
Wed 04 Dec 16:19:36 BST 2019 196 237.70 XLON 19338XJbr32
Wed 04 Dec 16:19:36 BST 2019 754 237.70 CHIX 19338XJbr37
Wed 04 Dec 16:19:36 BST 2019 674 237.70 CHIX 19338XJbr38
Wed 04 Dec 16:19:36 BST 2019 675 237.70 CHIX 19338XJbr35
Wed 04 Dec 16:19:36 BST 2019 554 237.70 CHIX 19338XJbr36
Wed 04 Dec 16:19:36 BST 2019 1313 237.70 CHIX 19338XJbr33
Wed 04 Dec 16:19:36 BST 2019 1069 237.70 CHIX 19338XJbr34
Wed 04 Dec 16:19:36 BST 2019 5006 237.75 XLON 19338XJbr2t
Wed 04 Dec 16:19:36 BST 2019 2543 237.75 XLON 19338XJbr2u
Wed 04 Dec 16:19:36 BST 2019 872 237.75 XLON 19338XJbr2s
Wed 04 Dec 16:19:36 BST 2019 658 237.75 CHIX 19338XJbr2v
Wed 04 Dec 16:19:36 BST 2019 2015 237.75 CHIX 19338XJbr2w
Wed 04 Dec 16:19:36 BST 2019 1024 237.75 CHIX 19338XJbr30
Wed 04 Dec 16:19:36 BST 2019 5155 237.80 CHIX 19338XJbr2r
Wed 04 Dec 16:19:36 BST 2019 1008 237.80 CHIX 19338XJbr2p
Wed 04 Dec 16:19:36 BST 2019 1744 237.85 CHIX 19338XJbr2q
Wed 04 Dec 16:19:36 BST 2019 4333 237.85 XLON 19338XJbr2n
Wed 04 Dec 16:19:36 BST 2019 12811 237.80 XLON 19338XJbr2o
Wed 04 Dec 16:19:22 BST 2019 267 237.85 XLON 19338XJbr1d
Wed 04 Dec 16:19:22 BST 2019 72 237.85 XLON 19338XJbr1b
Wed 04 Dec 16:19:22 BST 2019 1171 237.85 XLON 19338XJbr16
Wed 04 Dec 16:19:22 BST 2019 1241 237.85 XLON 19338XJbr19
Wed 04 Dec 16:19:22 BST 2019 1171 237.85 XLON 19338XJbr17
Wed 04 Dec 16:19:22 BST 2019 854 237.85 XLON 19338XJbr18
Wed 04 Dec 16:19:22 BST 2019 354 237.85 CHIX 19338XJbr1h
Wed 04 Dec 16:19:22 BST 2019 658 237.85 CHIX 19338XJbr1e
Wed 04 Dec 16:19:22 BST 2019 658 237.85 CHIX 19338XJbr1f
Wed 04 Dec 16:19:22 BST 2019 658 237.85 CHIX 19338XJbr1c
Wed 04 Dec 16:19:22 BST 2019 658 237.85 CHIX 19338XJbr1a
Wed 04 Dec 16:19:22 BST 2019 415 237.85 CHIX 19338XJbr1g
Wed 04 Dec 16:18:54 BST 2019 579 237.75 CHIX 19338XJbqyb
Wed 04 Dec 16:18:54 BST 2019 575 237.75 CHIX 19338XJbqyc
Wed 04 Dec 16:17:42 BST 2019 526 237.65 CHIX 19338XJbqq4
Wed 04 Dec 16:17:33 BST 2019 1637 237.60 XLON 19338XJbqp4
Wed 04 Dec 16:17:33 BST 2019 713 237.60 CHIX 19338XJbqp5
Wed 04 Dec 16:17:33 BST 2019 455 237.60 CHIX 19338XJbqp6
Wed 04 Dec 16:17:25 BST 2019 395 237.65 CHIX 19338XJbql9
Wed 04 Dec 16:17:21 BST 2019 1470 237.65 XLON 19338XJbqkz
Wed 04 Dec 16:17:21 BST 2019 204 237.65 CHIX 19338XJbql1
Wed 04 Dec 16:17:21 BST 2019 658 237.65 CHIX 19338XJbql0
Wed 04 Dec 16:17:08 BST 2019 584 237.65 XLON 19338XJbqk8
Wed 04 Dec 16:16:53 BST 2019 658 237.65 CHIX 19338XJbqfw
Wed 04 Dec 16:16:53 BST 2019 299 237.65 CHIX 19338XJbqfx
Wed 04 Dec 16:16:53 BST 2019 1407 237.65 XLON 19338XJbqft
Wed 04 Dec 16:16:53 BST 2019 989 237.65 XLON 19338XJbqfv
Wed 04 Dec 16:16:48 BST 2019 3240 237.65 XLON 19338XJbqfc
Wed 04 Dec 16:16:48 BST 2019 371 237.65 XLON 19338XJbqfa
Wed 04 Dec 16:16:48 BST 2019 1389 237.65 XLON 19338XJbqfb
Wed 04 Dec 16:16:46 BST 2019 418 237.65 CHIX 19338XJbqez
Wed 04 Dec 16:16:46 BST 2019 658 237.65 CHIX 19338XJbqex
Wed 04 Dec 16:16:46 BST 2019 658 237.65 CHIX 19338XJbqey
Wed 04 Dec 16:16:46 BST 2019 1305 237.65 CHIX 19338XJbqf0
Wed 04 Dec 16:16:46 BST 2019 4036 237.70 XLON 19338XJbqev
Wed 04 Dec 16:16:46 BST 2019 189 237.70 XLON 19338XJbqew
Wed 04 Dec 16:16:45 BST 2019 1625 237.70 CHIX 19338XJbqeo
Wed 04 Dec 16:16:45 BST 2019 750 237.75 CHIX 19338XJbqej
Wed 04 Dec 16:16:45 BST 2019 1625 237.75 CHIX 19338XJbqeh
Wed 04 Dec 16:16:45 BST 2019 966 237.75 CHIX 19338XJbqei
Wed 04 Dec 16:16:45 BST 2019 4038 237.75 XLON 19338XJbqef
Wed 04 Dec 16:16:45 BST 2019 294 237.75 XLON 19338XJbqeg
Wed 04 Dec 16:16:41 BST 2019 171 237.80 XLON 19338XJbqdi
Wed 04 Dec 16:16:37 BST 2019 1016 237.80 CHIX 19338XJbqd1
Wed 04 Dec 16:16:14 BST 2019 658 237.75 CHIX 19338XJbqb2
Wed 04 Dec 16:16:14 BST 2019 757 237.75 XLON 19338XJbqb1
Wed 04 Dec 16:16:13 BST 2019 556 237.75 XLON 19338XJbqag
Wed 04 Dec 16:16:13 BST 2019 1998 237.75 XLON 19338XJbqad
Wed 04 Dec 16:16:13 BST 2019 73 237.75 XLON 19338XJbqaj
Wed 04 Dec 16:16:13 BST 2019 805 237.75 CHIX 19338XJbqar
Wed 04 Dec 16:16:13 BST 2019 658 237.75 CHIX 19338XJbqap
Wed 04 Dec 16:16:13 BST 2019 658 237.75 CHIX 19338XJbqam
Wed 04 Dec 16:16:12 BST 2019 658 237.80 CHIX 19338XJbq8z
Wed 04 Dec 16:16:12 BST 2019 510 237.80 XLON 19338XJbq8v
Wed 04 Dec 16:16:12 BST 2019 577 237.80 CHIX 19338XJbq8o
Wed 04 Dec 16:16:12 BST 2019 1512 237.80 CHIX 19338XJbq8e
Wed 04 Dec 16:16:12 BST 2019 821 237.80 CHIX 19338XJbq81
Wed 04 Dec 16:16:12 BST 2019 300 237.80 CHIX 19338XJbq87
Wed 04 Dec 16:16:12 BST 2019 79 237.80 XLON 19338XJbq7p
Wed 04 Dec 16:16:12 BST 2019 3755 237.80 XLON 19338XJbq7w
Wed 04 Dec 16:16:12 BST 2019 576 237.80 XLON 19338XJbq7e
Wed 04 Dec 16:15:35 BST 2019 658 237.80 CHIX 19338XJbq3d
Wed 04 Dec 16:15:35 BST 2019 249 237.80 CHIX 19338XJbq3b
Wed 04 Dec 16:15:35 BST 2019 658 237.80 CHIX 19338XJbq3c
Wed 04 Dec 16:15:27 BST 2019 297 237.85 CHIX 19338XJbq2q
Wed 04 Dec 16:15:27 BST 2019 375 237.85 CHIX 19338XJbq2o
Wed 04 Dec 16:15:27 BST 2019 292 237.85 CHIX 19338XJbq2p
Wed 04 Dec 16:15:27 BST 2019 220 237.85 XLON 19338XJbq2n
Wed 04 Dec 16:15:22 BST 2019 1239 237.90 XLON 19338XJbq28
Wed 04 Dec 16:15:22 BST 2019 1800 237.90 BATE 19338XJbq27
Wed 04 Dec 16:15:22 BST 2019 811 237.90 CHIX 19338XJbq26
Wed 04 Dec 16:15:22 BST 2019 1506 237.85 XLON 19338XJbq20
Wed 04 Dec 16:15:22 BST 2019 62 237.85 XLON 19338XJbq21
Wed 04 Dec 16:15:22 BST 2019 663 237.85 CHIX 19338XJbq25
Wed 04 Dec 16:15:22 BST 2019 658 237.85 CHIX 19338XJbq24
Wed 04 Dec 16:15:22 BST 2019 667 237.85 CHIX 19338XJbq23
Wed 04 Dec 16:15:22 BST 2019 1343 237.85 CHIX 19338XJbq22
Wed 04 Dec 16:15:22 BST 2019 3337 237.85 XLON 19338XJbq1z
Wed 04 Dec 16:15:22 BST 2019 3301 237.85 XLON 19338XJbq1y
Wed 04 Dec 16:15:20 BST 2019 1500 237.90 XLON 19338XJbq1u
Wed 04 Dec 16:15:20 BST 2019 935 237.95 BATE 19338XJbq1v
Wed 04 Dec 16:15:20 BST 2019 576 237.95 BATE 19338XJbq1w
Wed 04 Dec 16:15:20 BST 2019 199 237.90 CHIX 19338XJbq1t
Wed 04 Dec 16:15:20 BST 2019 347 237.90 CHIX 19338XJbq1s
Wed 04 Dec 16:15:08 BST 2019 2223 237.95 CHIX 19338XJbq0s
Wed 04 Dec 16:15:08 BST 2019 1800 237.95 CHIX 19338XJbq0t
Wed 04 Dec 16:15:08 BST 2019 64 237.95 CHIX 19338XJbq0q
Wed 04 Dec 16:15:08 BST 2019 1800 237.95 CHIX 19338XJbq0r
Wed 04 Dec 16:15:08 BST 2019 2050 237.95 XLON 19338XJbq0p
Wed 04 Dec 16:15:06 BST 2019 1500 237.95 XLON 19338XJbq0d
Wed 04 Dec 16:14:57 BST 2019 863 237.80 XLON 19338XJbpza
Wed 04 Dec 16:14:57 BST 2019 228 237.80 XLON 19338XJbpzb
Wed 04 Dec 16:14:21 BST 2019 426 237.75 XLON 19338XJbpwp
Wed 04 Dec 16:14:16 BST 2019 50 237.65 XLON 19338XJbpwn
Wed 04 Dec 16:14:01 BST 2019 77 237.60 XLON 19338XJbpv5
Wed 04 Dec 16:14:01 BST 2019 813 237.60 CHIX 19338XJbpvd
Wed 04 Dec 16:14:01 BST 2019 341 237.60 CHIX 19338XJbpvb
Wed 04 Dec 16:14:01 BST 2019 668 237.60 CHIX 19338XJbpvc
Wed 04 Dec 16:14:01 BST 2019 659 237.60 CHIX 19338XJbpva
Wed 04 Dec 16:14:01 BST 2019 432 237.60 CHIX 19338XJbpv8
Wed 04 Dec 16:14:01 BST 2019 585 237.60 CHIX 19338XJbpv9
Wed 04 Dec 16:14:01 BST 2019 873 237.60 CHIX 19338XJbpv6
Wed 04 Dec 16:14:01 BST 2019 958 237.60 CHIX 19338XJbpv7
Wed 04 Dec 16:14:01 BST 2019 1536 237.60 XLON 19338XJbpv3
Wed 04 Dec 16:13:04 BST 2019 2167 237.60 XLON 19338XJbpqa
Wed 04 Dec 16:13:04 BST 2019 984 237.60 XLON 19338XJbpqb
Wed 04 Dec 16:12:33 BST 2019 1197 237.60 XLON 19338XJbpom
Wed 04 Dec 16:12:33 BST 2019 1500 237.60 XLON 19338XJbpol
Wed 04 Dec 16:12:33 BST 2019 350 237.60 CHIX 19338XJbpok
Wed 04 Dec 16:12:33 BST 2019 688 237.60 CHIX 19338XJbpoi
Wed 04 Dec 16:12:33 BST 2019 1549 237.60 CHIX 19338XJbpoj
Wed 04 Dec 16:12:33 BST 2019 3848 237.60 XLON 19338XJbpoh
Wed 04 Dec 16:12:30 BST 2019 1579 237.60 XLON 19338XJbpof
Wed 04 Dec 16:11:33 BST 2019 1044 237.60 XLON 19338XJbpkb
Wed 04 Dec 16:11:31 BST 2019 1487 237.55 XLON 19338XJbpk2
Wed 04 Dec 16:11:31 BST 2019 561 237.55 CHIX 19338XJbpk5
Wed 04 Dec 16:11:31 BST 2019 1845 237.55 CHIX 19338XJbpk6
Wed 04 Dec 16:11:31 BST 2019 798 237.55 CHIX 19338XJbpk3
Wed 04 Dec 16:11:31 BST 2019 719 237.55 BATE 19338XJbpk4
Wed 04 Dec 16:10:13 BST 2019 960 237.40 CHIX 19338XJbpe9
Wed 04 Dec 16:10:13 BST 2019 968 237.40 CHIX 19338XJbpea
Wed 04 Dec 16:10:13 BST 2019 2400 237.40 XLON 19338XJbpe7
Wed 04 Dec 16:10:13 BST 2019 122 237.40 XLON 19338XJbpe8
Wed 04 Dec 16:10:12 BST 2019 548 237.45 CHIX 19338XJbpe4
Wed 04 Dec 16:10:01 BST 2019 227 237.45 XLON 19338XJbpda
Wed 04 Dec 16:10:01 BST 2019 1523 237.45 CHIX 19338XJbpd9
Wed 04 Dec 16:10:01 BST 2019 29 237.45 CHIX 19338XJbpd7
Wed 04 Dec 16:10:01 BST 2019 659 237.45 CHIX 19338XJbpcx
Wed 04 Dec 16:10:01 BST 2019 659 237.45 CHIX 19338XJbpd6
Wed 04 Dec 16:10:01 BST 2019 790 237.45 CHIX 19338XJbpd5
Wed 04 Dec 16:10:01 BST 2019 659 237.45 CHIX 19338XJbpcj
Wed 04 Dec 16:10:01 BST 2019 1086 237.45 CHIX 19338XJbpd0
Wed 04 Dec 16:10:01 BST 2019 3783 237.45 XLON 19338XJbpd8
Wed 04 Dec 16:10:01 BST 2019 2032 237.45 XLON 19338XJbpd2
Wed 04 Dec 16:10:01 BST 2019 1000 237.45 XLON 19338XJbpcv
Wed 04 Dec 16:10:01 BST 2019 1055 237.45 XLON 19338XJbpcs
Wed 04 Dec 16:10:01 BST 2019 917 237.45 XLON 19338XJbpd4
Wed 04 Dec 16:10:01 BST 2019 2696 237.45 XLON 19338XJbpcp
Wed 04 Dec 16:09:55 BST 2019 2214 237.50 XLON 19338XJbpbi
Wed 04 Dec 16:09:55 BST 2019 1876 237.50 XLON 19338XJbpbj
Wed 04 Dec 16:09:55 BST 2019 756 237.50 CHIX 19338XJbpbp
Wed 04 Dec 16:09:55 BST 2019 312 237.50 CHIX 19338XJbpbq
Wed 04 Dec 16:09:55 BST 2019 892 237.50 CHIX 19338XJbpbn
Wed 04 Dec 16:09:55 BST 2019 663 237.50 CHIX 19338XJbpbo
Wed 04 Dec 16:09:55 BST 2019 958 237.50 CHIX 19338XJbpbl
Wed 04 Dec 16:09:55 BST 2019 1542 237.50 CHIX 19338XJbpbm
Wed 04 Dec 16:09:55 BST 2019 535 237.50 CHIX 19338XJbpbk
Wed 04 Dec 16:09:55 BST 2019 1523 237.50 XLON 19338XJbpbh
Wed 04 Dec 16:09:55 BST 2019 3830 237.50 XLON 19338XJbpbf
Wed 04 Dec 16:09:55 BST 2019 2379 237.50 XLON 19338XJbpbe
Wed 04 Dec 16:09:55 BST 2019 17 237.55 XLON 19338XJbpbb
Wed 04 Dec 16:09:55 BST 2019 17 237.55 XLON 19338XJbpbc
Wed 04 Dec 16:09:47 BST 2019 507 237.55 CHIX 19338XJbpaz
Wed 04 Dec 16:09:02 BST 2019 546 237.40 CHIX 19338XJbp8k
Wed 04 Dec 16:08:56 BST 2019 749 237.40 BATE 19338XJbp82
Wed 04 Dec 16:08:32 BST 2019 533 237.40 CHIX 19338XJbp6t
Wed 04 Dec 16:08:32 BST 2019 921 237.40 CHIX 19338XJbp6y
Wed 04 Dec 16:08:32 BST 2019 754 237.40 CHIX 19338XJbp71
Wed 04 Dec 16:08:13 BST 2019 371 237.30 BATE 19338XJbp5l
Wed 04 Dec 16:08:13 BST 2019 277 237.30 BATE 19338XJbp5n
Wed 04 Dec 16:08:13 BST 2019 796 237.30 CHIX 19338XJbp5m
Wed 04 Dec 16:08:05 BST 2019 535 237.30 CHIX 19338XJbp4e
Wed 04 Dec 16:07:53 BST 2019 872 237.30 XLON 19338XJbp42
Wed 04 Dec 16:07:52 BST 2019 199 237.30 CHIX 19338XJbp3z
Wed 04 Dec 16:07:52 BST 2019 659 237.30 CHIX 19338XJbp40
Wed 04 Dec 16:07:52 BST 2019 460 237.30 CHIX 19338XJbp3w
Wed 04 Dec 16:07:52 BST 2019 838 237.30 CHIX 19338XJbp3u
Wed 04 Dec 16:07:52 BST 2019 533 237.30 CHIX 19338XJbp3t
Wed 04 Dec 16:07:52 BST 2019 1062 237.30 XLON 19338XJbp3q
Wed 04 Dec 16:07:52 BST 2019 1067 237.30 XLON 19338XJbp3s
Wed 04 Dec 16:07:52 BST 2019 2080 237.30 XLON 19338XJbp3p
Wed 04 Dec 16:06:00 BST 2019 116 237.30 XLON 19338XJboxj
Wed 04 Dec 16:06:00 BST 2019 659 237.30 CHIX 19338XJboxi
Wed 04 Dec 16:06:00 BST 2019 649 237.30 XLON 19338XJboxg
Wed 04 Dec 16:06:00 BST 2019 104 237.30 XLON 19338XJboxh
Wed 04 Dec 16:05:23 BST 2019 2007 237.30 XLON 19338XJbovu
Wed 04 Dec 16:05:23 BST 2019 3611 237.30 XLON 19338XJbovv
Wed 04 Dec 16:05:23 BST 2019 1010 237.30 XLON 19338XJbovw
Wed 04 Dec 16:05:23 BST 2019 1454 237.30 CHIX 19338XJbovz
Wed 04 Dec 16:05:23 BST 2019 563 237.30 CHIX 19338XJbow1
Wed 04 Dec 16:05:23 BST 2019 659 237.30 CHIX 19338XJbovy
Wed 04 Dec 16:05:23 BST 2019 524 237.30 CHIX 19338XJbovx
Wed 04 Dec 16:05:23 BST 2019 809 237.30 CHIX 19338XJbow0
Wed 04 Dec 16:05:22 BST 2019 3 237.35 XLON 19338XJbovr
Wed 04 Dec 16:05:18 BST 2019 659 237.35 CHIX 19338XJbovo
Wed 04 Dec 16:05:18 BST 2019 1511 237.35 XLON 19338XJbovn
Wed 04 Dec 16:04:45 BST 2019 255 237.25 CHIX 19338XJbouo
Wed 04 Dec 16:04:45 BST 2019 784 237.25 CHIX 19338XJboul
Wed 04 Dec 16:04:45 BST 2019 664 237.25 CHIX 19338XJbouj
Wed 04 Dec 16:04:45 BST 2019 660 237.25 CHIX 19338XJboun
Wed 04 Dec 16:04:45 BST 2019 730 237.25 XLON 19338XJbouh
Wed 04 Dec 16:04:45 BST 2019 415 237.25 XLON 19338XJboud
Wed 04 Dec 16:04:45 BST 2019 1945 237.25 XLON 19338XJbou8
Wed 04 Dec 16:04:28 BST 2019 546 237.20 CHIX 19338XJbotn
Wed 04 Dec 16:04:28 BST 2019 546 237.20 CHIX 19338XJbotm
Wed 04 Dec 16:02:15 BST 2019 2652 237.15 XLON 19338XJbomj
Wed 04 Dec 16:02:15 BST 2019 1068 237.15 CHIX 19338XJbomh
Wed 04 Dec 16:02:15 BST 2019 245 237.15 CHIX 19338XJbomi
Wed 04 Dec 16:01:58 BST 2019 50 237.20 XLON 19338XJboku
Wed 04 Dec 16:01:58 BST 2019 2585 237.20 XLON 19338XJbokr
Wed 04 Dec 16:01:58 BST 2019 1711 237.20 XLON 19338XJbokt
Wed 04 Dec 16:01:58 BST 2019 401 237.20 CHIX 19338XJbokz
Wed 04 Dec 16:01:58 BST 2019 385 237.20 CHIX 19338XJboky
Wed 04 Dec 16:01:58 BST 2019 3 237.20 CHIX 19338XJbokx
Wed 04 Dec 16:01:58 BST 2019 1041 237.20 CHIX 19338XJbokv
Wed 04 Dec 16:01:58 BST 2019 756 237.20 CHIX 19338XJbokw
Wed 04 Dec 16:01:51 BST 2019 1589 237.25 XLON 19338XJbojx
Wed 04 Dec 16:01:51 BST 2019 691 237.25 CHIX 19338XJbok2
Wed 04 Dec 16:01:51 BST 2019 536 237.25 CHIX 19338XJbok0
Wed 04 Dec 16:01:41 BST 2019 758 237.30 CHIX 19338XJbojg
Wed 04 Dec 16:01:41 BST 2019 628 237.30 CHIX 19338XJbojb
Wed 04 Dec 16:01:41 BST 2019 631 237.30 CHIX 19338XJboje
Wed 04 Dec 16:01:41 BST 2019 891 237.30 CHIX 19338XJbojf
Wed 04 Dec 16:01:41 BST 2019 659 237.30 CHIX 19338XJbojc
Wed 04 Dec 16:01:40 BST 2019 4095 237.30 XLON 19338XJboj8
Wed 04 Dec 16:01:40 BST 2019 12 237.30 XLON 19338XJboj7
Wed 04 Dec 16:01:40 BST 2019 531 237.30 XLON 19338XJboj5
Wed 04 Dec 16:01:40 BST 2019 89 237.30 XLON 19338XJboj6
Wed 04 Dec 16:01:38 BST 2019 423 237.35 XLON 19338XJboiv
Wed 04 Dec 16:01:38 BST 2019 2134 237.35 XLON 19338XJboiw
Wed 04 Dec 16:01:38 BST 2019 461 237.35 XLON 19338XJboit
Wed 04 Dec 16:01:38 BST 2019 1361 237.35 XLON 19338XJboir
Wed 04 Dec 16:01:38 BST 2019 1861 237.35 XLON 19338XJbois
Wed 04 Dec 16:01:38 BST 2019 659 237.35 CHIX 19338XJboiy
Wed 04 Dec 16:01:38 BST 2019 437 237.35 CHIX 19338XJboj1
Wed 04 Dec 16:01:38 BST 2019 861 237.35 CHIX 19338XJboj2
Wed 04 Dec 16:01:38 BST 2019 755 237.35 CHIX 19338XJboiz
Wed 04 Dec 16:01:38 BST 2019 222 237.35 CHIX 19338XJboj0
Wed 04 Dec 16:01:38 BST 2019 659 237.35 CHIX 19338XJboix
Wed 04 Dec 16:01:38 BST 2019 479 237.35 CHIX 19338XJboiu
Wed 04 Dec 16:01:38 BST 2019 1 237.40 XLON 19338XJboin
Wed 04 Dec 16:01:38 BST 2019 39 237.40 XLON 19338XJboio
Wed 04 Dec 16:01:38 BST 2019 3761 237.40 XLON 19338XJboim
Wed 04 Dec 16:01:38 BST 2019 1285 237.40 XLON 19338XJboik
Wed 04 Dec 16:01:38 BST 2019 1514 237.40 CHIX 19338XJboip
Wed 04 Dec 16:01:38 BST 2019 569 237.40 CHIX 19338XJboiq
Wed 04 Dec 16:01:38 BST 2019 685 237.40 CHIX 19338XJboil
Wed 04 Dec 16:00:46 BST 2019 659 237.45 CHIX 19338XJbofz
Wed 04 Dec 16:00:44 BST 2019 1406 237.45 XLON 19338XJbof1
Wed 04 Dec 16:00:30 BST 2019 390 237.45 CHIX 19338XJboed
Wed 04 Dec 16:00:30 BST 2019 659 237.45 CHIX 19338XJboec
Wed 04 Dec 16:00:30 BST 2019 1416 237.45 XLON 19338XJboeb
Wed 04 Dec 16:00:30 BST 2019 467 237.50 CHIX 19338XJboe8
Wed 04 Dec 16:00:30 BST 2019 39 237.50 XLON 19338XJboe6
Wed 04 Dec 16:00:30 BST 2019 3363 237.50 XLON 19338XJboe4
Wed 04 Dec 16:00:30 BST 2019 828 237.50 XLON 19338XJbods
Wed 04 Dec 16:00:30 BST 2019 526 237.50 CHIX 19338XJbodz
Wed 04 Dec 16:00:30 BST 2019 659 237.50 CHIX 19338XJbodv
Wed 04 Dec 16:00:30 BST 2019 354 237.50 CHIX 19338XJboe7
Wed 04 Dec 16:00:30 BST 2019 1354 237.50 CHIX 19338XJboe2
Wed 04 Dec 15:59:30 BST 2019 638 237.40 CHIX 19338XJbo80
Wed 04 Dec 15:59:30 BST 2019 659 237.40 CHIX 19338XJbo7z
Wed 04 Dec 15:59:30 BST 2019 1641 237.40 CHIX 19338XJbo7x
Wed 04 Dec 15:59:30 BST 2019 659 237.40 CHIX 19338XJbo7y
Wed 04 Dec 15:59:30 BST 2019 255 237.40 XLON 19338XJbo7o
Wed 04 Dec 15:59:30 BST 2019 1055 237.40 XLON 19338XJbo7p
Wed 04 Dec 15:59:30 BST 2019 1604 237.40 XLON 19338XJbo7n
Wed 04 Dec 15:59:30 BST 2019 2220 237.40 XLON 19338XJbo7m
Wed 04 Dec 15:59:30 BST 2019 588 237.45 CHIX 19338XJbo7v
Wed 04 Dec 15:59:30 BST 2019 997 237.45 CHIX 19338XJbo7w
Wed 04 Dec 15:59:30 BST 2019 682 237.45 CHIX 19338XJbo7t
Wed 04 Dec 15:59:30 BST 2019 846 237.45 CHIX 19338XJbo7u
Wed 04 Dec 15:59:30 BST 2019 659 237.45 CHIX 19338XJbo7r
Wed 04 Dec 15:59:30 BST 2019 782 237.45 CHIX 19338XJbo7s
Wed 04 Dec 15:59:30 BST 2019 659 237.45 CHIX 19338XJbo7q
Wed 04 Dec 15:59:30 BST 2019 1940 237.45 XLON 19338XJbo7j
Wed 04 Dec 15:59:30 BST 2019 10 237.45 XLON 19338XJbo7k
Wed 04 Dec 15:59:30 BST 2019 1501 237.45 XLON 19338XJbo7h
Wed 04 Dec 15:59:30 BST 2019 828 237.45 XLON 19338XJbo7i
Wed 04 Dec 15:59:03 BST 2019 1580 237.50 CHIX 19338XJbo5m
Wed 04 Dec 15:59:03 BST 2019 851 237.50 CHIX 19338XJbo5h
Wed 04 Dec 15:59:03 BST 2019 1030 237.50 CHIX 19338XJbo5i
Wed 04 Dec 15:59:03 BST 2019 877 237.50 CHIX 19338XJbo5g
Wed 04 Dec 15:59:03 BST 2019 360 237.50 CHIX 19338XJbo5n
Wed 04 Dec 15:59:03 BST 2019 525 237.50 CHIX 19338XJbo5o
Wed 04 Dec 15:59:03 BST 2019 2557 237.50 XLON 19338XJbo5d
Wed 04 Dec 15:59:03 BST 2019 3921 237.50 XLON 19338XJbo5e
Wed 04 Dec 15:59:03 BST 2019 2112 237.50 XLON 19338XJbo5c
Wed 04 Dec 15:59:03 BST 2019 22 237.50 XLON 19338XJbo5l
Wed 04 Dec 15:59:03 BST 2019 16 237.50 XLON 19338XJbo5j
Wed 04 Dec 15:59:03 BST 2019 23 237.50 XLON 19338XJbo5k
Wed 04 Dec 15:59:03 BST 2019 232 237.50 XLON 19338XJbo5f
Wed 04 Dec 15:58:15 BST 2019 557 237.55 CHIX 19338XJbo25
Wed 04 Dec 15:58:15 BST 2019 494 237.55 CHIX 19338XJbo26
Wed 04 Dec 15:58:13 BST 2019 462 237.60 XLON 19338XJbo1z
Wed 04 Dec 15:58:13 BST 2019 2626 237.60 XLON 19338XJbo1x
Wed 04 Dec 15:58:13 BST 2019 1405 237.60 CHIX 19338XJbo1y
Wed 04 Dec 15:58:13 BST 2019 862 237.60 XLON 19338XJbo1v
Wed 04 Dec 15:58:00 BST 2019 1541 237.60 XLON 19338XJbo0m
Wed 04 Dec 15:58:00 BST 2019 746 237.60 XLON 19338XJbo0k
Wed 04 Dec 15:58:00 BST 2019 131 237.60 XLON 19338XJbo0j
Wed 04 Dec 15:58:00 BST 2019 642 237.60 CHIX 19338XJbo0o
Wed 04 Dec 15:58:00 BST 2019 583 237.60 CHIX 19338XJbo0p
Wed 04 Dec 15:58:00 BST 2019 580 237.60 CHIX 19338XJbo0n
Wed 04 Dec 15:58:00 BST 2019 538 237.60 CHIX 19338XJbo0l
Wed 04 Dec 15:58:00 BST 2019 659 237.60 CHIX 19338XJbo0u
Wed 04 Dec 15:58:00 BST 2019 672 237.60 CHIX 19338XJbo0s
Wed 04 Dec 15:58:00 BST 2019 392 237.60 CHIX 19338XJbo0t
Wed 04 Dec 15:58:00 BST 2019 613 237.60 CHIX 19338XJbo0q
Wed 04 Dec 15:58:00 BST 2019 576 237.60 CHIX 19338XJbo0r
Wed 04 Dec 15:57:41 BST 2019 61 237.65 XLON 19338XJbnzm
Wed 04 Dec 15:57:41 BST 2019 738 237.65 CHIX 19338XJbnzg
Wed 04 Dec 15:57:41 BST 2019 1895 237.70 XLON 19338XJbnzl
Wed 04 Dec 15:57:41 BST 2019 1700 237.70 BATE 19338XJbnzk
Wed 04 Dec 15:57:41 BST 2019 282 237.70 BATE 19338XJbnzh
Wed 04 Dec 15:57:41 BST 2019 742 237.70 CHIX 19338XJbnzj
Wed 04 Dec 15:57:41 BST 2019 1700 237.70 CHIX 19338XJbnzi
Wed 04 Dec 15:57:41 BST 2019 1994 237.70 CHIX 19338XJbnzf
Wed 04 Dec 15:57:41 BST 2019 881 237.70 CHIX 19338XJbnze
Wed 04 Dec 15:57:41 BST 2019 1500 237.65 XLON 19338XJbnzc
Wed 04 Dec 15:57:41 BST 2019 1068 237.65 XLON 19338XJbnz3
Wed 04 Dec 15:57:41 BST 2019 658 237.65 CHIX 19338XJbnz8
Wed 04 Dec 15:57:26 BST 2019 1019 237.70 CHIX 19338XJbny9
Wed 04 Dec 15:57:02 BST 2019 742 237.55 CHIX 19338XJbnws
Wed 04 Dec 15:57:02 BST 2019 547 237.55 CHIX 19338XJbnwq
Wed 04 Dec 15:57:02 BST 2019 659 237.55 CHIX 19338XJbnwr
Wed 04 Dec 15:57:02 BST 2019 474 237.55 XLON 19338XJbnwo
Wed 04 Dec 15:57:02 BST 2019 1702 237.55 XLON 19338XJbnwp
Wed 04 Dec 15:56:39 BST 2019 905 237.50 CHIX 19338XJbnvi
Wed 04 Dec 15:56:39 BST 2019 2246 237.50 XLON 19338XJbnvh
Wed 04 Dec 15:55:46 BST 2019 1574 237.45 XLON 19338XJbnsl
Wed 04 Dec 15:55:46 BST 2019 478 237.45 XLON 19338XJbnsk
Wed 04 Dec 15:55:46 BST 2019 1500 237.45 XLON 19338XJbnsi
Wed 04 Dec 15:55:46 BST 2019 1085 237.45 XLON 19338XJbnsj
Wed 04 Dec 15:55:46 BST 2019 10 237.45 XLON 19338XJbnsc
Wed 04 Dec 15:55:46 BST 2019 1570 237.45 XLON 19338XJbnsd
Wed 04 Dec 15:55:46 BST 2019 97 237.45 XLON 19338XJbnsb
Wed 04 Dec 15:55:46 BST 2019 4373 237.45 XLON 19338XJbns9
Wed 04 Dec 15:55:46 BST 2019 373 237.45 CHIX 19338XJbnsg
Wed 04 Dec 15:55:46 BST 2019 684 237.45 CHIX 19338XJbnsh
Wed 04 Dec 15:55:46 BST 2019 578 237.45 CHIX 19338XJbnse
Wed 04 Dec 15:55:46 BST 2019 798 237.45 CHIX 19338XJbnsf
Wed 04 Dec 15:55:46 BST 2019 1761 237.45 CHIX 19338XJbnsa
Wed 04 Dec 15:55:04 BST 2019 54 237.55 BATE 19338XJbnpt
Wed 04 Dec 15:55:04 BST 2019 646 237.55 BATE 19338XJbnpr
Wed 04 Dec 15:55:04 BST 2019 1500 237.50 XLON 19338XJbnpp
Wed 04 Dec 15:55:04 BST 2019 812 237.50 XLON 19338XJbnph
Wed 04 Dec 15:55:04 BST 2019 97 237.50 XLON 19338XJbnpi
Wed 04 Dec 15:55:04 BST 2019 1964 237.50 XLON 19338XJbnpj
Wed 04 Dec 15:55:04 BST 2019 357 237.50 CHIX 19338XJbnpq
Wed 04 Dec 15:55:04 BST 2019 911 237.50 CHIX 19338XJbnpn
Wed 04 Dec 15:55:04 BST 2019 580 237.50 CHIX 19338XJbnpo
Wed 04 Dec 15:55:04 BST 2019 916 237.50 CHIX 19338XJbnpl
Wed 04 Dec 15:55:04 BST 2019 508 237.50 CHIX 19338XJbnpm
Wed 04 Dec 15:55:04 BST 2019 659 237.50 CHIX 19338XJbnpk
Wed 04 Dec 15:55:04 BST 2019 791 237.50 CHIX 19338XJbnpu
Wed 04 Dec 15:55:04 BST 2019 946 237.50 CHIX 19338XJbnps
Wed 04 Dec 15:54:49 BST 2019 942 237.55 CHIX 19338XJbnob
Wed 04 Dec 15:54:19 BST 2019 603 237.50 CHIX 19338XJbnmc
Wed 04 Dec 15:53:40 BST 2019 550 237.40 CHIX 19338XJbnka
Wed 04 Dec 15:53:36 BST 2019 545 237.40 CHIX 19338XJbnk7
Wed 04 Dec 15:53:09 BST 2019 448 237.40 XLON 19338XJbni9
Wed 04 Dec 15:53:09 BST 2019 659 237.40 CHIX 19338XJbnie
Wed 04 Dec 15:53:07 BST 2019 1234 237.40 XLON 19338XJbnhx
Wed 04 Dec 15:53:07 BST 2019 659 237.40 CHIX 19338XJbnhu
Wed 04 Dec 15:52:25 BST 2019 1084 237.35 XLON 19338XJbnfa
Wed 04 Dec 15:52:25 BST 2019 659 237.35 CHIX 19338XJbnf9
Wed 04 Dec 15:52:25 BST 2019 949 237.40 CHIX 19338XJbnf7
Wed 04 Dec 15:52:25 BST 2019 1329 237.40 CHIX 19338XJbnf8
Wed 04 Dec 15:52:25 BST 2019 2356 237.40 XLON 19338XJbnf6
Wed 04 Dec 15:52:25 BST 2019 3301 237.40 XLON 19338XJbnf2
Wed 04 Dec 15:50:42 BST 2019 2 237.20 XLON 19338XJbn8d
Wed 04 Dec 15:50:42 BST 2019 521 237.20 XLON 19338XJbn8b
Wed 04 Dec 15:50:42 BST 2019 4005 237.20 XLON 19338XJbn8c
Wed 04 Dec 15:50:42 BST 2019 660 237.20 CHIX 19338XJbn89
Wed 04 Dec 15:50:42 BST 2019 1612 237.20 CHIX 19338XJbn8a
Wed 04 Dec 15:50:33 BST 2019 2073 237.25 XLON 19338XJbn7p
Wed 04 Dec 15:50:33 BST 2019 124 237.25 XLON 19338XJbn7u
Wed 04 Dec 15:50:33 BST 2019 1 237.25 XLON 19338XJbn7v
Wed 04 Dec 15:50:33 BST 2019 92 237.25 XLON 19338XJbn7s
Wed 04 Dec 15:50:33 BST 2019 2350 237.25 XLON 19338XJbn7q
Wed 04 Dec 15:50:33 BST 2019 947 237.25 CHIX 19338XJbn7w
Wed 04 Dec 15:50:33 BST 2019 273 237.25 CHIX 19338XJbn7x
Wed 04 Dec 15:50:33 BST 2019 835 237.25 CHIX 19338XJbn7t
Wed 04 Dec 15:50:33 BST 2019 459 237.25 CHIX 19338XJbn7r
Wed 04 Dec 15:50:33 BST 2019 388 237.25 CHIX 19338XJbn7y
Wed 04 Dec 15:48:39 BST 2019 1860 237.25 CHIX 19338XJbmy3
Wed 04 Dec 15:48:39 BST 2019 2815 237.25 XLON 19338XJbmxx
Wed 04 Dec 15:48:39 BST 2019 9 237.25 XLON 19338XJbmy2
Wed 04 Dec 15:48:39 BST 2019 58 237.25 XLON 19338XJbmy0
Wed 04 Dec 15:48:39 BST 2019 11 237.25 XLON 19338XJbmy4
Wed 04 Dec 15:48:39 BST 2019 8 237.25 XLON 19338XJbmy5
Wed 04 Dec 15:48:10 BST 2019 751 237.30 CHIX 19338XJbmvr
Wed 04 Dec 15:48:10 BST 2019 1725 237.30 XLON 19338XJbmvq
Wed 04 Dec 15:48:04 BST 2019 101 237.35 CHIX 19338XJbmux
Wed 04 Dec 15:48:03 BST 2019 990 237.35 CHIX 19338XJbmuv
Wed 04 Dec 15:48:03 BST 2019 659 237.35 CHIX 19338XJbmuw
Wed 04 Dec 15:48:03 BST 2019 441 237.35 CHIX 19338XJbmuu
Wed 04 Dec 15:48:03 BST 2019 1018 237.35 XLON 19338XJbmut
Wed 04 Dec 15:48:03 BST 2019 2458 237.35 XLON 19338XJbmus
Wed 04 Dec 15:48:03 BST 2019 1348 237.40 XLON 19338XJbmun
Wed 04 Dec 15:48:03 BST 2019 1969 237.40 XLON 19338XJbmuo
Wed 04 Dec 15:48:03 BST 2019 3024 237.40 XLON 19338XJbmum
Wed 04 Dec 15:48:03 BST 2019 793 237.40 CHIX 19338XJbmur
Wed 04 Dec 15:48:03 BST 2019 1218 237.40 CHIX 19338XJbmup
Wed 04 Dec 15:48:03 BST 2019 659 237.40 CHIX 19338XJbmuq
Wed 04 Dec 15:47:51 BST 2019 692 237.45 CHIX 19338XJbmu5
Wed 04 Dec 15:47:51 BST 2019 545 237.45 CHIX 19338XJbmtz
Wed 04 Dec 15:47:51 BST 2019 445 237.45 CHIX 19338XJbmu4
Wed 04 Dec 15:47:51 BST 2019 402 237.45 CHIX 19338XJbmu2
Wed 04 Dec 15:47:51 BST 2019 659 237.45 CHIX 19338XJbmu3
Wed 04 Dec 15:47:51 BST 2019 855 237.45 CHIX 19338XJbmu0
Wed 04 Dec 15:47:51 BST 2019 769 237.45 CHIX 19338XJbmu1
Wed 04 Dec 15:47:51 BST 2019 11 237.45 XLON 19338XJbmty
Wed 04 Dec 15:47:51 BST 2019 891 237.45 XLON 19338XJbmtw
Wed 04 Dec 15:47:51 BST 2019 7 237.45 XLON 19338XJbmtx
Wed 04 Dec 15:47:49 BST 2019 659 237.50 CHIX 19338XJbmtt
Wed 04 Dec 15:47:49 BST 2019 512 237.50 CHIX 19338XJbmtm
Wed 04 Dec 15:47:49 BST 2019 448 237.50 CHIX 19338XJbmtj
Wed 04 Dec 15:47:49 BST 2019 948 237.50 CHIX 19338XJbmts
Wed 04 Dec 15:47:49 BST 2019 362 237.50 CHIX 19338XJbmtq
Wed 04 Dec 15:47:49 BST 2019 807 237.50 CHIX 19338XJbmtr
Wed 04 Dec 15:47:49 BST 2019 376 237.50 CHIX 19338XJbmto
Wed 04 Dec 15:47:49 BST 2019 959 237.50 CHIX 19338XJbmtp
Wed 04 Dec 15:47:49 BST 2019 553 237.50 XLON 19338XJbmtg
Wed 04 Dec 15:47:49 BST 2019 39 237.50 XLON 19338XJbmtd
Wed 04 Dec 15:47:49 BST 2019 800 237.55 XLON 19338XJbmt1
Wed 04 Dec 15:47:49 BST 2019 11 237.55 XLON 19338XJbmt0
Wed 04 Dec 15:47:49 BST 2019 1626 237.55 XLON 19338XJbmsw
Wed 04 Dec 15:47:49 BST 2019 720 237.55 CHIX 19338XJbmt3
Wed 04 Dec 15:47:49 BST 2019 246 237.55 CHIX 19338XJbmt2
Wed 04 Dec 15:47:49 BST 2019 740 237.55 CHIX 19338XJbmt7
Wed 04 Dec 15:47:49 BST 2019 709 237.55 CHIX 19338XJbmsy
Wed 04 Dec 15:47:49 BST 2019 659 237.55 CHIX 19338XJbmta
Wed 04 Dec 15:47:47 BST 2019 1500 237.65 XLON 19338XJbmsu
Wed 04 Dec 15:47:47 BST 2019 664 237.65 XLON 19338XJbmsv
Wed 04 Dec 15:47:47 BST 2019 1500 237.65 CHIX 19338XJbmst
Wed 04 Dec 15:47:47 BST 2019 1958 237.65 CHIX 19338XJbmss
Wed 04 Dec 15:47:47 BST 2019 395 237.60 CHIX 19338XJbmsr
Wed 04 Dec 15:47:47 BST 2019 627 237.60 CHIX 19338XJbmsp
Wed 04 Dec 15:47:47 BST 2019 459 237.60 CHIX 19338XJbmsq
Wed 04 Dec 15:47:47 BST 2019 1014 237.60 CHIX 19338XJbmsn
Wed 04 Dec 15:47:47 BST 2019 1009 237.60 CHIX 19338XJbmso
Wed 04 Dec 15:47:47 BST 2019 10 237.60 XLON 19338XJbmsl
Wed 04 Dec 15:47:47 BST 2019 2 237.60 XLON 19338XJbmsj
Wed 04 Dec 15:47:47 BST 2019 176 237.60 XLON 19338XJbmsk
Wed 04 Dec 15:47:47 BST 2019 8 237.60 XLON 19338XJbmsi
Wed 04 Dec 15:47:47 BST 2019 150 237.60 XLON 19338XJbmsg
Wed 04 Dec 15:46:28 BST 2019 1092 237.55 CHIX 19338XJbmp2
Wed 04 Dec 15:46:28 BST 2019 266 237.55 CHIX 19338XJbmp0
Wed 04 Dec 15:46:28 BST 2019 898 237.55 CHIX 19338XJbmp3
Wed 04 Dec 15:46:28 BST 2019 659 237.55 CHIX 19338XJbmp4
Wed 04 Dec 15:46:28 BST 2019 2709 237.55 XLON 19338XJbmox
Wed 04 Dec 15:46:28 BST 2019 34 237.55 XLON 19338XJbmoy
Wed 04 Dec 15:46:28 BST 2019 2229 237.55 XLON 19338XJbmow
Wed 04 Dec 15:46:28 BST 2019 1016 237.55 XLON 19338XJbmoz
Wed 04 Dec 15:46:27 BST 2019 180 237.60 XLON 19338XJbmot
Wed 04 Dec 15:46:22 BST 2019 1500 237.60 XLON 19338XJbmoi
Wed 04 Dec 15:46:22 BST 2019 1248 237.65 BATE 19338XJbmoj
Wed 04 Dec 15:46:22 BST 2019 658 237.65 CHIX 19338XJbmoh
Wed 04 Dec 15:46:22 BST 2019 754 237.65 CHIX 19338XJbmof
Wed 04 Dec 15:46:22 BST 2019 3 237.65 XLON 19338XJbmog
Wed 04 Dec 15:46:22 BST 2019 1859 237.65 XLON 19338XJbmod
Wed 04 Dec 15:46:22 BST 2019 115 237.65 XLON 19338XJbmoe
Wed 04 Dec 15:46:22 BST 2019 1327 237.65 XLON 19338XJbmoc
Wed 04 Dec 15:46:04 BST 2019 1468 237.70 XLON 19338XJbmn3
Wed 04 Dec 15:45:54 BST 2019 507 237.60 XLON 19338XJbmm2
Wed 04 Dec 15:45:54 BST 2019 359 237.60 XLON 19338XJbmm1
Wed 04 Dec 15:45:54 BST 2019 620 237.60 XLON 19338XJbmlz
Wed 04 Dec 15:45:54 BST 2019 659 237.60 CHIX 19338XJbmm0
Wed 04 Dec 15:45:51 BST 2019 510 237.55 CHIX 19338XJbmly
Wed 04 Dec 15:44:50 BST 2019 2518 237.55 XLON 19338XJbm4p
Wed 04 Dec 15:44:50 BST 2019 1015 237.55 CHIX 19338XJbm4q
Wed 04 Dec 15:43:13 BST 2019 659 237.45 CHIX 19338XJblyw
Wed 04 Dec 15:43:11 BST 2019 1221 237.45 XLON 19338XJblyv
Wed 04 Dec 15:43:08 BST 2019 559 237.45 XLON 19338XJblyb
Wed 04 Dec 15:43:08 BST 2019 520 237.45 CHIX 19338XJblyd
Wed 04 Dec 15:43:08 BST 2019 659 237.45 CHIX 19338XJblyk
Wed 04 Dec 15:43:08 BST 2019 332 237.45 CHIX 19338XJblyh
Wed 04 Dec 15:42:33 BST 2019 659 237.45 CHIX 19338XJbltr
Wed 04 Dec 15:42:33 BST 2019 945 237.45 CHIX 19338XJblty
Wed 04 Dec 15:42:33 BST 2019 359 237.45 CHIX 19338XJblua
Wed 04 Dec 15:42:33 BST 2019 454 237.45 CHIX 19338XJblu7
Wed 04 Dec 15:42:33 BST 2019 440 237.45 CHIX 19338XJblu4
Wed 04 Dec 15:42:33 BST 2019 659 237.45 CHIX 19338XJblu1
Wed 04 Dec 15:42:33 BST 2019 1254 237.45 XLON 19338XJblto
Wed 04 Dec 15:42:33 BST 2019 952 237.45 XLON 19338XJblth
Wed 04 Dec 15:42:29 BST 2019 477 237.50 CHIX 19338XJblsu
Wed 04 Dec 15:42:13 BST 2019 659 237.55 CHIX 19338XJblrq
Wed 04 Dec 15:42:13 BST 2019 1466 237.55 XLON 19338XJblru
Wed 04 Dec 15:42:13 BST 2019 2064 237.50 XLON 19338XJblrt
Wed 04 Dec 15:42:13 BST 2019 2763 237.50 XLON 19338XJblrs
Wed 04 Dec 15:42:13 BST 2019 833 237.50 CHIX 19338XJblrn
Wed 04 Dec 15:42:13 BST 2019 1113 237.50 CHIX 19338XJblro
Wed 04 Dec 15:42:13 BST 2019 774 237.55 XLON 19338XJblrl
Wed 04 Dec 15:42:13 BST 2019 493 237.55 XLON 19338XJblrm
Wed 04 Dec 15:42:13 BST 2019 1776 237.55 XLON 19338XJblri
Wed 04 Dec 15:42:13 BST 2019 2666 237.55 XLON 19338XJblrg
Wed 04 Dec 15:42:13 BST 2019 978 237.55 CHIX 19338XJblr5
Wed 04 Dec 15:42:13 BST 2019 1074 237.55 CHIX 19338XJblr3
Wed 04 Dec 15:42:13 BST 2019 659 237.55 CHIX 19338XJblr8
Wed 04 Dec 15:42:13 BST 2019 659 237.55 CHIX 19338XJblrk
Wed 04 Dec 15:42:13 BST 2019 754 237.55 CHIX 19338XJblra
Wed 04 Dec 15:39:45 BST 2019 1996 237.35 CHIX 19338XJblcq
Wed 04 Dec 15:39:45 BST 2019 565 237.35 CHIX 19338XJblcr
Wed 04 Dec 15:39:45 BST 2019 926 237.35 XLON 19338XJblcp
Wed 04 Dec 15:39:45 BST 2019 4034 237.35 XLON 19338XJblcn
Wed 04 Dec 15:39:45 BST 2019 2338 237.40 XLON 19338XJblcl
Wed 04 Dec 15:39:45 BST 2019 942 237.40 CHIX 19338XJblcm
Wed 04 Dec 15:39:12 BST 2019 866 237.40 CHIX 19338XJbla6
Wed 04 Dec 15:39:12 BST 2019 205 237.40 XLON 19338XJbla5
Wed 04 Dec 15:39:12 BST 2019 2150 237.40 XLON 19338XJbla3
Wed 04 Dec 15:39:12 BST 2019 145 237.40 XLON 19338XJbla4
Wed 04 Dec 15:39:03 BST 2019 4165 237.45 XLON 19338XJbl8h
Wed 04 Dec 15:39:03 BST 2019 709 237.45 CHIX 19338XJbl8r
Wed 04 Dec 15:39:03 BST 2019 1677 237.45 CHIX 19338XJbl8m
Wed 04 Dec 15:39:02 BST 2019 449 237.50 CHIX 19338XJbl7x
Wed 04 Dec 15:39:02 BST 2019 210 237.50 CHIX 19338XJbl7w
Wed 04 Dec 15:39:02 BST 2019 457 237.50 XLON 19338XJbl7u
Wed 04 Dec 15:38:49 BST 2019 694 237.50 CHIX 19338XJbl6g
Wed 04 Dec 15:38:49 BST 2019 580 237.50 CHIX 19338XJbl6f
Wed 04 Dec 15:38:49 BST 2019 825 237.50 CHIX 19338XJbl6e
Wed 04 Dec 15:38:49 BST 2019 673 237.50 CHIX 19338XJbl6c
Wed 04 Dec 15:38:49 BST 2019 2045 237.50 XLON 19338XJbl6b
Wed 04 Dec 15:38:49 BST 2019 1545 237.50 XLON 19338XJbl67
Wed 04 Dec 15:38:27 BST 2019 1 237.55 CHIX 19338XJbl22
Wed 04 Dec 15:38:27 BST 2019 724 237.55 XLON 19338XJbl1x
Wed 04 Dec 15:38:27 BST 2019 942 237.55 XLON 19338XJbl20
Wed 04 Dec 15:38:27 BST 2019 659 237.55 CHIX 19338XJbl1z
Wed 04 Dec 15:38:27 BST 2019 658 237.55 CHIX 19338XJbl21
Wed 04 Dec 15:38:27 BST 2019 2364 237.60 XLON 19338XJbl1k
Wed 04 Dec 15:38:27 BST 2019 32 237.60 XLON 19338XJbl1j
Wed 04 Dec 15:38:27 BST 2019 38 237.60 XLON 19338XJbl1g
Wed 04 Dec 15:38:27 BST 2019 167 237.60 XLON 19338XJbl1f
Wed 04 Dec 15:38:27 BST 2019 9 237.60 XLON 19338XJbl1c
Wed 04 Dec 15:38:27 BST 2019 2431 237.60 XLON 19338XJbl1d
Wed 04 Dec 15:38:27 BST 2019 140 237.60 XLON 19338XJbl1a
Wed 04 Dec 15:38:27 BST 2019 155 237.60 XLON 19338XJbl1b
Wed 04 Dec 15:38:27 BST 2019 717 237.60 XLON 19338XJbl17
Wed 04 Dec 15:38:27 BST 2019 831 237.60 CHIX 19338XJbl1l
Wed 04 Dec 15:38:27 BST 2019 659 237.60 CHIX 19338XJbl1i
Wed 04 Dec 15:38:27 BST 2019 419 237.60 CHIX 19338XJbl1r
Wed 04 Dec 15:38:27 BST 2019 953 237.60 CHIX 19338XJbl1o
Wed 04 Dec 15:38:27 BST 2019 253 237.60 CHIX 19338XJbl1m
Wed 04 Dec 15:38:27 BST 2019 980 237.60 CHIX 19338XJbl1n
Wed 04 Dec 15:38:27 BST 2019 386 237.60 CHIX 19338XJbl1v
Wed 04 Dec 15:38:27 BST 2019 821 237.60 CHIX 19338XJbl19
Wed 04 Dec 15:37:50 BST 2019 697 237.60 XLON 19338XJbkx9
Wed 04 Dec 15:37:50 BST 2019 652 237.60 XLON 19338XJbkx8
Wed 04 Dec 15:37:50 BST 2019 523 237.60 CHIX 19338XJbkx7
Wed 04 Dec 15:37:50 BST 2019 523 237.60 CHIX 19338XJbkx6
Wed 04 Dec 15:37:41 BST 2019 215 237.60 XLON 19338XJbkwj
Wed 04 Dec 15:37:41 BST 2019 670 237.60 XLON 19338XJbkwf
Wed 04 Dec 15:37:41 BST 2019 539 237.60 XLON 19338XJbkwg
Wed 04 Dec 15:37:41 BST 2019 659 237.60 CHIX 19338XJbkwh
Wed 04 Dec 15:37:41 BST 2019 659 237.60 CHIX 19338XJbkwi
Wed 04 Dec 15:35:12 BST 2019 1804 237.25 XLON 19338XJbkh3
Wed 04 Dec 15:35:06 BST 2019 1 237.30 XLON 19338XJbkgo
Wed 04 Dec 15:35:06 BST 2019 3426 237.30 XLON 19338XJbkgl
Wed 04 Dec 15:35:06 BST 2019 1380 237.30 CHIX 19338XJbkgs
Wed 04 Dec 15:35:06 BST 2019 350 237.30 CHIX 19338XJbkgm
Wed 04 Dec 15:35:06 BST 2019 259 237.30 CHIX 19338XJbkgt
Wed 04 Dec 15:35:06 BST 2019 343 237.35 XLON 19338XJbkgj
Wed 04 Dec 15:35:06 BST 2019 1541 237.35 XLON 19338XJbkgk
Wed 04 Dec 15:35:06 BST 2019 672 237.35 CHIX 19338XJbkgr
Wed 04 Dec 15:35:06 BST 2019 659 237.35 CHIX 19338XJbkgp
Wed 04 Dec 15:35:06 BST 2019 801 237.35 CHIX 19338XJbkgq
Wed 04 Dec 15:35:06 BST 2019 832 237.35 CHIX 19338XJbkgn
Wed 04 Dec 15:35:06 BST 2019 500 237.35 XLON 19338XJbkgi
Wed 04 Dec 15:35:03 BST 2019 271 237.35 XLON 19338XJbkgc
Wed 04 Dec 15:35:00 BST 2019 1792 237.35 XLON 19338XJbkfw
Wed 04 Dec 15:34:57 BST 2019 853 237.45 CHIX 19338XJbkfm
Wed 04 Dec 15:34:57 BST 2019 659 237.45 CHIX 19338XJbkfn
Wed 04 Dec 15:34:57 BST 2019 185 237.45 XLON 19338XJbkfk
Wed 04 Dec 15:34:57 BST 2019 1126 237.45 XLON 19338XJbkfl
Wed 04 Dec 15:34:57 BST 2019 1932 237.45 XLON 19338XJbkfj
Wed 04 Dec 15:34:54 BST 2019 1835 237.45 CHIX 19338XJbkez
Wed 04 Dec 15:34:54 BST 2019 1008 237.45 CHIX 19338XJbkf0
Wed 04 Dec 15:34:54 BST 2019 180 237.45 XLON 19338XJbkey
Wed 04 Dec 15:34:54 BST 2019 2499 237.45 XLON 19338XJbket
Wed 04 Dec 15:34:54 BST 2019 808 237.45 XLON 19338XJbkes
Wed 04 Dec 15:34:42 BST 2019 1876 237.45 XLON 19338XJbke3
Wed 04 Dec 15:34:42 BST 2019 1872 237.45 XLON 19338XJbke1
Wed 04 Dec 15:34:41 BST 2019 128 237.50 XLON 19338XJbkdu
Wed 04 Dec 15:34:41 BST 2019 485 237.50 CHIX 19338XJbke0
Wed 04 Dec 15:34:41 BST 2019 754 237.55 CHIX 19338XJbkdy
Wed 04 Dec 15:34:41 BST 2019 573 237.55 CHIX 19338XJbkdz
Wed 04 Dec 15:34:41 BST 2019 1297 237.55 CHIX 19338XJbkdw
Wed 04 Dec 15:34:41 BST 2019 424 237.55 CHIX 19338XJbkdx
Wed 04 Dec 15:34:41 BST 2019 659 237.55 CHIX 19338XJbkdv
Wed 04 Dec 15:34:41 BST 2019 540 237.55 XLON 19338XJbkdp
Wed 04 Dec 15:34:41 BST 2019 30 237.55 XLON 19338XJbkds
Wed 04 Dec 15:34:41 BST 2019 85 237.55 XLON 19338XJbkdt
Wed 04 Dec 15:34:41 BST 2019 1805 237.55 XLON 19338XJbkdq
Wed 04 Dec 15:34:41 BST 2019 3223 237.55 XLON 19338XJbkdr
Wed 04 Dec 15:31:24 BST 2019 1617 237.20 CHIX 19338XJbjw6
Wed 04 Dec 15:31:24 BST 2019 4015 237.20 XLON 19338XJbjw5
Wed 04 Dec 15:31:21 BST 2019 952 237.25 CHIX 19338XJbjw1
Wed 04 Dec 15:31:21 BST 2019 1459 237.25 CHIX 19338XJbjw0
Wed 04 Dec 15:31:21 BST 2019 795 237.25 XLON 19338XJbjvz
Wed 04 Dec 15:31:21 BST 2019 962 237.25 XLON 19338XJbjvy
Wed 04 Dec 15:31:21 BST 2019 1869 237.25 XLON 19338XJbjvx
Wed 04 Dec 15:31:21 BST 2019 77 237.30 XLON 19338XJbjvr
Wed 04 Dec 15:31:21 BST 2019 2108 237.30 XLON 19338XJbjvp
Wed 04 Dec 15:31:21 BST 2019 1631 237.30 XLON 19338XJbjvq
Wed 04 Dec 15:31:21 BST 2019 335 237.30 CHIX 19338XJbjvv
Wed 04 Dec 15:31:21 BST 2019 711 237.30 CHIX 19338XJbjvw
Wed 04 Dec 15:31:21 BST 2019 307 237.30 CHIX 19338XJbjvu
Wed 04 Dec 15:31:21 BST 2019 659 237.30 CHIX 19338XJbjvs
Wed 04 Dec 15:31:21 BST 2019 542 237.30 CHIX 19338XJbjvt
Wed 04 Dec 15:31:11 BST 2019 3087 237.35 XLON 19338XJbjvd
Wed 04 Dec 15:31:11 BST 2019 1244 237.35 CHIX 19338XJbjvc
Wed 04 Dec 15:30:18 BST 2019 1218 237.30 XLON 19338XJbjr6
Wed 04 Dec 15:30:14 BST 2019 1150 237.40 CHIX 19338XJbjqp
Wed 04 Dec 15:30:14 BST 2019 1500 237.40 XLON 19338XJbjqm
Wed 04 Dec 15:30:14 BST 2019 1193 237.40 XLON 19338XJbjqn
Wed 04 Dec 15:30:14 BST 2019 162 237.40 XLON 19338XJbjqo
Wed 04 Dec 15:30:14 BST 2019 1230 237.35 CHIX 19338XJbjqk
Wed 04 Dec 15:30:14 BST 2019 833 237.35 CHIX 19338XJbjql
Wed 04 Dec 15:30:14 BST 2019 659 237.35 CHIX 19338XJbjqj
Wed 04 Dec 15:30:14 BST 2019 2065 237.35 XLON 19338XJbjqf
Wed 04 Dec 15:30:14 BST 2019 1483 237.35 XLON 19338XJbjqd
Wed 04 Dec 15:30:14 BST 2019 3054 237.35 XLON 19338XJbjq0
Wed 04 Dec 15:30:14 BST 2019 1661 237.40 CHIX 19338XJbjqi
Wed 04 Dec 15:30:14 BST 2019 921 237.40 CHIX 19338XJbjqg
Wed 04 Dec 15:30:14 BST 2019 1230 237.40 CHIX 19338XJbjqh
Wed 04 Dec 15:30:14 BST 2019 4128 237.40 XLON 19338XJbjq9
Wed 04 Dec 15:30:14 BST 2019 3054 237.40 XLON 19338XJbjpx
Wed 04 Dec 15:29:18 BST 2019 490 237.35 CHIX 19338XJbjkb
Wed 04 Dec 15:29:03 BST 2019 1536 237.35 XLON 19338XJbjj0
Wed 04 Dec 15:28:46 BST 2019 503 237.30 CHIX 19338XJbjh2
Wed 04 Dec 15:28:39 BST 2019 2378 237.30 XLON 19338XJbjgj
Wed 04 Dec 15:28:39 BST 2019 958 237.30 CHIX 19338XJbjgk
Wed 04 Dec 15:28:39 BST 2019 744 237.30 CHIX 19338XJbjgl
Wed 04 Dec 15:27:54 BST 2019 956 237.25 CHIX 19338XJbjdy
Wed 04 Dec 15:27:23 BST 2019 961 237.35 CHIX 19338XJbjbg
Wed 04 Dec 15:27:22 BST 2019 659 237.40 CHIX 19338XJbjbc
Wed 04 Dec 15:27:22 BST 2019 1186 237.40 XLON 19338XJbjbb
Wed 04 Dec 15:27:08 BST 2019 3672 237.50 XLON 19338XJbja1
Wed 04 Dec 15:27:08 BST 2019 211 237.50 CHIX 19338XJbja0
Wed 04 Dec 15:27:08 BST 2019 792 237.50 CHIX 19338XJbj9y
Wed 04 Dec 15:27:08 BST 2019 1478 237.50 CHIX 19338XJbja2
Wed 04 Dec 15:27:06 BST 2019 139 237.55 CHIX 19338XJbj9r
Wed 04 Dec 15:27:06 BST 2019 836 237.55 CHIX 19338XJbj9q
Wed 04 Dec 15:27:06 BST 2019 4164 237.55 XLON 19338XJbj9p
Wed 04 Dec 15:27:06 BST 2019 869 237.60 CHIX 19338XJbj9o
Wed 04 Dec 15:27:06 BST 2019 316 237.60 XLON 19338XJbj9n
Wed 04 Dec 15:27:06 BST 2019 1841 237.60 XLON 19338XJbj9m
Wed 04 Dec 15:27:04 BST 2019 732 237.70 CHIX 19338XJbj9j
Wed 04 Dec 15:27:04 BST 2019 533 237.70 CHIX 19338XJbj9i
Wed 04 Dec 15:27:04 BST 2019 1627 237.70 CHIX 19338XJbj9h
Wed 04 Dec 15:27:04 BST 2019 4043 237.70 XLON 19338XJbj9g
Wed 04 Dec 15:26:47 BST 2019 692 237.75 CHIX 19338XJbj7q
Wed 04 Dec 15:26:47 BST 2019 537 237.75 CHIX 19338XJbj7o
Wed 04 Dec 15:26:47 BST 2019 328 237.75 CHIX 19338XJbj7p
Wed 04 Dec 15:26:21 BST 2019 345 237.60 CHIX 19338XJbj5m
Wed 04 Dec 15:26:21 BST 2019 318 237.60 CHIX 19338XJbj5l
Wed 04 Dec 15:26:21 BST 2019 25 237.60 XLON 19338XJbj5i
Wed 04 Dec 15:26:21 BST 2019 4270 237.60 XLON 19338XJbj5h
Wed 04 Dec 15:26:21 BST 2019 1673 237.60 CHIX 19338XJbj5k
Wed 04 Dec 15:26:21 BST 2019 46 237.60 CHIX 19338XJbj5j
Wed 04 Dec 15:25:57 BST 2019 658 237.65 CHIX 19338XJbj3c
Wed 04 Dec 15:25:57 BST 2019 742 237.65 XLON 19338XJbj3b
Wed 04 Dec 15:25:57 BST 2019 162 237.65 XLON 19338XJbj35
Wed 04 Dec 15:25:46 BST 2019 850 237.65 XLON 19338XJbj2m
Wed 04 Dec 15:25:46 BST 2019 98 237.65 XLON 19338XJbj2l
Wed 04 Dec 15:25:46 BST 2019 530 237.65 CHIX 19338XJbj2o
Wed 04 Dec 15:25:46 BST 2019 389 237.65 CHIX 19338XJbj2t
Wed 04 Dec 15:25:46 BST 2019 658 237.65 CHIX 19338XJbj2q
Wed 04 Dec 15:25:42 BST 2019 1199 237.70 XLON 19338XJbj27
Wed 04 Dec 15:25:42 BST 2019 838 237.70 XLON 19338XJbj24
Wed 04 Dec 15:25:42 BST 2019 1309 237.70 XLON 19338XJbj25
Wed 04 Dec 15:25:42 BST 2019 658 237.70 CHIX 19338XJbj2b
Wed 04 Dec 15:25:42 BST 2019 658 237.70 CHIX 19338XJbj2a
Wed 04 Dec 15:25:42 BST 2019 658 237.70 CHIX 19338XJbj28
Wed 04 Dec 15:25:42 BST 2019 689 237.70 CHIX 19338XJbj29
Wed 04 Dec 15:25:24 BST 2019 1994 237.80 CHIX 19338XJbj0j
Wed 04 Dec 15:25:24 BST 2019 280 237.80 CHIX 19338XJbj0k
Wed 04 Dec 15:25:24 BST 2019 98 237.75 CHIX 19338XJbj0i
Wed 04 Dec 15:25:24 BST 2019 658 237.80 CHIX 19338XJbj0d
Wed 04 Dec 15:25:24 BST 2019 1468 237.80 CHIX 19338XJbj0b
Wed 04 Dec 15:25:24 BST 2019 301 237.80 CHIX 19338XJbj0c
Wed 04 Dec 15:25:24 BST 2019 518 237.80 XLON 19338XJbj0h
Wed 04 Dec 15:25:24 BST 2019 6 237.80 XLON 19338XJbj0f
Wed 04 Dec 15:25:24 BST 2019 60 237.80 XLON 19338XJbj0g
Wed 04 Dec 15:25:24 BST 2019 3646 237.80 XLON 19338XJbj0e
Wed 04 Dec 15:23:05 BST 2019 658 237.65 CHIX 19338XJbinc
Wed 04 Dec 15:23:05 BST 2019 319 237.65 CHIX 19338XJbind
Wed 04 Dec 15:23:05 BST 2019 658 237.65 CHIX 19338XJbinb
Wed 04 Dec 15:23:05 BST 2019 790 237.65 XLON 19338XJbina
Wed 04 Dec 15:23:05 BST 2019 1370 237.65 XLON 19338XJbin9
Wed 04 Dec 15:23:05 BST 2019 3731 237.70 XLON 19338XJbin6
Wed 04 Dec 15:23:05 BST 2019 1002 237.70 CHIX 19338XJbin8
Wed 04 Dec 15:23:05 BST 2019 501 237.70 CHIX 19338XJbin7
Wed 04 Dec 15:23:05 BST 2019 2335 237.75 XLON 19338XJbimz
Wed 04 Dec 15:23:05 BST 2019 512 237.75 XLON 19338XJbin1
Wed 04 Dec 15:23:05 BST 2019 2774 237.75 XLON 19338XJbin0
Wed 04 Dec 15:23:05 BST 2019 1117 237.75 CHIX 19338XJbin2
Wed 04 Dec 15:23:05 BST 2019 543 237.75 CHIX 19338XJbin5
Wed 04 Dec 15:23:05 BST 2019 941 237.75 CHIX 19338XJbin3
Wed 04 Dec 15:23:05 BST 2019 115 237.75 CHIX 19338XJbin4
Wed 04 Dec 15:22:47 BST 2019 1237 237.80 XLON 19338XJbil9
Wed 04 Dec 15:22:47 BST 2019 1600 237.80 XLON 19338XJbil8
Wed 04 Dec 15:22:47 BST 2019 78 237.80 XLON 19338XJbila
Wed 04 Dec 15:22:47 BST 2019 658 237.80 CHIX 19338XJbilc
Wed 04 Dec 15:22:47 BST 2019 697 237.80 CHIX 19338XJbilb
Wed 04 Dec 15:22:27 BST 2019 811 237.85 XLON 19338XJbijz
Wed 04 Dec 15:22:27 BST 2019 658 237.85 CHIX 19338XJbik0
Wed 04 Dec 15:22:09 BST 2019 261 237.90 CHIX 19338XJbigs
Wed 04 Dec 15:22:09 BST 2019 5 237.90 XLON 19338XJbigm
Wed 04 Dec 15:22:09 BST 2019 434 237.90 XLON 19338XJbign
Wed 04 Dec 15:22:09 BST 2019 1473 237.90 XLON 19338XJbigo
Wed 04 Dec 15:22:09 BST 2019 999 237.90 XLON 19338XJbigl
Wed 04 Dec 15:22:09 BST 2019 397 237.90 CHIX 19338XJbigr
Wed 04 Dec 15:22:09 BST 2019 658 237.90 CHIX 19338XJbigp
Wed 04 Dec 15:22:09 BST 2019 658 237.90 CHIX 19338XJbigq
Wed 04 Dec 15:21:54 BST 2019 552 237.95 XLON 19338XJbif0
Wed 04 Dec 15:21:54 BST 2019 722 237.95 CHIX 19338XJbif1
Wed 04 Dec 15:21:53 BST 2019 2885 237.95 XLON 19338XJbida
Wed 04 Dec 15:21:53 BST 2019 531 237.95 XLON 19338XJbidb
Wed 04 Dec 15:21:53 BST 2019 24 237.95 XLON 19338XJbidc
Wed 04 Dec 15:21:53 BST 2019 394 237.95 CHIX 19338XJbidg
Wed 04 Dec 15:21:53 BST 2019 1161 237.95 CHIX 19338XJbide
Wed 04 Dec 15:21:53 BST 2019 658 237.95 CHIX 19338XJbidf
Wed 04 Dec 15:21:53 BST 2019 658 237.95 CHIX 19338XJbidd
Wed 04 Dec 15:21:53 BST 2019 827 237.95 XLON 19338XJbid9
Wed 04 Dec 15:18:34 BST 2019 872 237.35 CHIX 19338XJbhwh
Wed 04 Dec 15:18:34 BST 2019 2165 237.35 XLON 19338XJbhwf
Wed 04 Dec 15:18:34 BST 2019 440 237.35 XLON 19338XJbhwg
Wed 04 Dec 15:18:34 BST 2019 659 237.35 CHIX 19338XJbhwi
Wed 04 Dec 15:18:29 BST 2019 2123 237.40 CHIX 19338XJbhw1
Wed 04 Dec 15:18:29 BST 2019 659 237.40 CHIX 19338XJbhw0
Wed 04 Dec 15:18:29 BST 2019 724 237.40 XLON 19338XJbhvz
Wed 04 Dec 15:18:29 BST 2019 5274 237.40 XLON 19338XJbhvy
Wed 04 Dec 15:17:35 BST 2019 517 237.45 CHIX 19338XJbht3
Wed 04 Dec 15:17:35 BST 2019 1093 237.50 CHIX 19338XJbht2
Wed 04 Dec 15:17:35 BST 2019 904 237.50 CHIX 19338XJbht0
Wed 04 Dec 15:17:35 BST 2019 728 237.50 CHIX 19338XJbht1
Wed 04 Dec 15:17:35 BST 2019 2712 237.50 XLON 19338XJbhsz
Wed 04 Dec 15:17:22 BST 2019 532 237.55 CHIX 19338XJbhs3
Wed 04 Dec 15:17:22 BST 2019 693 237.60 CHIX 19338XJbhs1
Wed 04 Dec 15:17:22 BST 2019 251 237.60 CHIX 19338XJbhs2
Wed 04 Dec 15:17:22 BST 2019 521 237.60 CHIX 19338XJbhs0
Wed 04 Dec 15:17:22 BST 2019 1592 237.60 XLON 19338XJbhrz
Wed 04 Dec 15:17:21 BST 2019 545 237.65 CHIX 19338XJbhro
Wed 04 Dec 15:17:21 BST 2019 5 237.65 XLON 19338XJbhrh
Wed 04 Dec 15:17:21 BST 2019 1267 237.65 XLON 19338XJbhrf
Wed 04 Dec 15:17:21 BST 2019 88 237.65 XLON 19338XJbhrg
Wed 04 Dec 15:17:21 BST 2019 1621 237.65 XLON 19338XJbhre
Wed 04 Dec 15:17:21 BST 2019 658 237.65 CHIX 19338XJbhrn
Wed 04 Dec 15:17:21 BST 2019 511 237.65 CHIX 19338XJbhrm
Wed 04 Dec 15:17:21 BST 2019 95 237.65 CHIX 19338XJbhrl
Wed 04 Dec 15:17:21 BST 2019 705 237.65 CHIX 19338XJbhrj
Wed 04 Dec 15:17:21 BST 2019 368 237.65 CHIX 19338XJbhrk
Wed 04 Dec 15:17:21 BST 2019 559 237.65 CHIX 19338XJbhri
Wed 04 Dec 15:17:15 BST 2019 264 237.70 XLON 19338XJbhqw
Wed 04 Dec 15:17:15 BST 2019 1571 237.70 XLON 19338XJbhqx
Wed 04 Dec 15:17:15 BST 2019 1140 237.70 XLON 19338XJbhqv
Wed 04 Dec 15:17:15 BST 2019 658 237.70 CHIX 19338XJbhqy
Wed 04 Dec 15:17:15 BST 2019 684 237.70 CHIX 19338XJbhqz
Wed 04 Dec 15:17:14 BST 2019 303 237.75 CHIX 19338XJbhqn
Wed 04 Dec 15:17:13 BST 2019 301 237.75 CHIX 19338XJbhqe
Wed 04 Dec 15:17:13 BST 2019 2099 237.75 XLON 19338XJbhqa
Wed 04 Dec 15:17:13 BST 2019 2949 237.75 XLON 19338XJbhqb
Wed 04 Dec 15:17:13 BST 2019 1187 237.75 CHIX 19338XJbhqd
Wed 04 Dec 15:17:13 BST 2019 846 237.75 CHIX 19338XJbhqc
Wed 04 Dec 15:17:13 BST 2019 550 237.80 CHIX 19338XJbhq9
Wed 04 Dec 15:17:13 BST 2019 6 237.80 XLON 19338XJbhq8
Wed 04 Dec 15:17:06 BST 2019 264 237.85 CHIX 19338XJbhpi
Wed 04 Dec 15:17:06 BST 2019 2852 237.85 XLON 19338XJbhpc
Wed 04 Dec 15:17:06 BST 2019 730 237.85 XLON 19338XJbhpb
Wed 04 Dec 15:17:06 BST 2019 1743 237.85 XLON 19338XJbhpa
Wed 04 Dec 15:17:06 BST 2019 2913 237.85 XLON 19338XJbhp5
Wed 04 Dec 15:17:06 BST 2019 524 237.85 XLON 19338XJbhp6
Wed 04 Dec 15:17:06 BST 2019 826 237.85 CHIX 19338XJbhph
Wed 04 Dec 15:17:06 BST 2019 284 237.85 CHIX 19338XJbhpg
Wed 04 Dec 15:17:06 BST 2019 1443 237.85 CHIX 19338XJbhpd
Wed 04 Dec 15:17:06 BST 2019 508 237.85 CHIX 19338XJbhpe
Wed 04 Dec 15:17:06 BST 2019 1173 237.85 CHIX 19338XJbhp7
Wed 04 Dec 15:17:06 BST 2019 914 237.85 CHIX 19338XJbhp8
Wed 04 Dec 15:16:53 BST 2019 247 237.90 CHIX 19338XJbhoc
Wed 04 Dec 15:16:50 BST 2019 960 237.90 CHIX 19338XJbhnn
Wed 04 Dec 15:16:50 BST 2019 658 237.90 CHIX 19338XJbhnk
Wed 04 Dec 15:16:50 BST 2019 4 237.90 XLON 19338XJbhni
Wed 04 Dec 15:16:50 BST 2019 858 237.90 XLON 19338XJbhng
Wed 04 Dec 15:16:50 BST 2019 42 237.90 XLON 19338XJbhnd
Wed 04 Dec 15:16:42 BST 2019 247 237.95 CHIX 19338XJbhmt
Wed 04 Dec 15:16:41 BST 2019 975 238.00 BATE 19338XJbhml
Wed 04 Dec 15:16:41 BST 2019 1225 238.00 BATE 19338XJbhmn
Wed 04 Dec 15:16:41 BST 2019 681 237.95 CHIX 19338XJbhmk
Wed 04 Dec 15:16:41 BST 2019 989 237.95 CHIX 19338XJbhmi
Wed 04 Dec 15:16:41 BST 2019 658 237.95 CHIX 19338XJbhmj
Wed 04 Dec 15:16:41 BST 2019 658 237.95 CHIX 19338XJbhmh
Wed 04 Dec 15:16:41 BST 2019 461 237.95 XLON 19338XJbhmg
Wed 04 Dec 15:16:41 BST 2019 1046 237.95 XLON 19338XJbhmf
Wed 04 Dec 15:16:15 BST 2019 1500 238.00 XLON 19338XJbhks
Wed 04 Dec 15:16:05 BST 2019 1500 238.00 XLON 19338XJbhk2
Wed 04 Dec 15:16:05 BST 2019 700 238.00 XLON 19338XJbhk3
Wed 04 Dec 15:16:02 BST 2019 2332 238.00 XLON 19338XJbhjp
Wed 04 Dec 15:15:43 BST 2019 1148 237.90 XLON 19338XJbhie
Wed 04 Dec 15:15:32 BST 2019 538 237.75 CHIX 19338XJbhg9
Wed 04 Dec 15:15:16 BST 2019 4704 237.70 XLON 19338XJbhfm
Wed 04 Dec 15:15:16 BST 2019 1894 237.70 CHIX 19338XJbhfn
Wed 04 Dec 15:15:10 BST 2019 543 237.75 CHIX 19338XJbhff
Wed 04 Dec 15:14:22 BST 2019 572 237.70 XLON 19338XJbhcu
Wed 04 Dec 15:14:22 BST 2019 462 237.70 XLON 19338XJbhcs
Wed 04 Dec 15:14:22 BST 2019 658 237.70 CHIX 19338XJbhct
Wed 04 Dec 15:14:04 BST 2019 659 237.70 CHIX 19338XJbhbq
Wed 04 Dec 15:14:04 BST 2019 814 237.70 CHIX 19338XJbhbr
Wed 04 Dec 15:14:04 BST 2019 2023 237.70 XLON 19338XJbhbp
Wed 04 Dec 15:14:04 BST 2019 1514 237.70 XLON 19338XJbhbo
Wed 04 Dec 15:13:51 BST 2019 54 237.70 CHIX 19338XJbhao
Wed 04 Dec 15:13:51 BST 2019 1994 237.70 CHIX 19338XJbham
Wed 04 Dec 15:13:51 BST 2019 658 237.65 CHIX 19338XJbhaj
Wed 04 Dec 15:13:51 BST 2019 1394 237.65 XLON 19338XJbhae
Wed 04 Dec 15:13:09 BST 2019 119 237.65 CHIX 19338XJbh8a
Wed 04 Dec 15:12:50 BST 2019 929 237.65 CHIX 19338XJbh6u
Wed 04 Dec 15:12:50 BST 2019 754 237.65 CHIX 19338XJbh6x
Wed 04 Dec 15:12:50 BST 2019 658 237.65 CHIX 19338XJbh6w
Wed 04 Dec 15:12:50 BST 2019 1005 237.65 XLON 19338XJbh6t
Wed 04 Dec 15:12:50 BST 2019 2305 237.65 XLON 19338XJbh6r
Wed 04 Dec 15:12:50 BST 2019 1764 237.65 XLON 19338XJbh6v
Wed 04 Dec 15:12:50 BST 2019 157 237.65 XLON 19338XJbh6s
Wed 04 Dec 15:12:50 BST 2019 2 237.65 XLON 19338XJbh6p
Wed 04 Dec 15:12:50 BST 2019 200 237.65 XLON 19338XJbh6q
Wed 04 Dec 15:12:30 BST 2019 1063 237.75 XLON 19338XJbh3a
Wed 04 Dec 15:12:30 BST 2019 525 237.75 XLON 19338XJbh39
Wed 04 Dec 15:12:30 BST 2019 658 237.75 CHIX 19338XJbh3b
Wed 04 Dec 15:12:30 BST 2019 456 237.75 CHIX 19338XJbh3e
Wed 04 Dec 15:12:30 BST 2019 916 237.75 CHIX 19338XJbh3c
Wed 04 Dec 15:12:30 BST 2019 658 237.75 CHIX 19338XJbh3d
Wed 04 Dec 15:12:16 BST 2019 69 237.80 CHIX 19338XJbh2u
Wed 04 Dec 15:12:16 BST 2019 589 237.80 CHIX 19338XJbh2t
Wed 04 Dec 15:12:16 BST 2019 16 237.80 XLON 19338XJbh2p
Wed 04 Dec 15:12:16 BST 2019 4 237.80 XLON 19338XJbh2q
Wed 04 Dec 15:12:16 BST 2019 425 237.80 XLON 19338XJbh2n
Wed 04 Dec 15:12:16 BST 2019 89 237.80 XLON 19338XJbh2o
Wed 04 Dec 15:12:16 BST 2019 1 237.80 XLON 19338XJbh2r
Wed 04 Dec 15:12:16 BST 2019 1 237.80 XLON 19338XJbh2s
Wed 04 Dec 15:11:38 BST 2019 680 237.85 CHIX 19338XJbgzy
Wed 04 Dec 15:11:38 BST 2019 864 237.85 CHIX 19338XJbgzx
Wed 04 Dec 15:11:36 BST 2019 389 237.90 CHIX 19338XJbgzw
Wed 04 Dec 15:11:36 BST 2019 658 237.90 CHIX 19338XJbgzu
Wed 04 Dec 15:11:36 BST 2019 332 237.90 CHIX 19338XJbgzv
Wed 04 Dec 15:11:36 BST 2019 961 237.90 CHIX 19338XJbgzt
Wed 04 Dec 15:11:28 BST 2019 1383 237.95 XLON 19338XJbgzi
Wed 04 Dec 15:11:28 BST 2019 117 238.00 XLON 19338XJbgzj
Wed 04 Dec 15:11:28 BST 2019 1400 238.00 CHIX 19338XJbgzg
Wed 04 Dec 15:11:28 BST 2019 773 238.00 CHIX 19338XJbgzh
Wed 04 Dec 15:11:28 BST 2019 1383 238.00 CHIX 19338XJbgze
Wed 04 Dec 15:11:28 BST 2019 1167 237.95 XLON 19338XJbgza
Wed 04 Dec 15:11:28 BST 2019 482 237.95 XLON 19338XJbgz9
Wed 04 Dec 15:11:28 BST 2019 658 237.95 CHIX 19338XJbgzb
Wed 04 Dec 15:11:28 BST 2019 658 237.95 CHIX 19338XJbgzc
Wed 04 Dec 15:11:28 BST 2019 648 237.95 CHIX 19338XJbgzd
Wed 04 Dec 15:11:08 BST 2019 2 237.90 XLON 19338XJbgy0
Wed 04 Dec 15:11:08 BST 2019 2486 237.90 XLON 19338XJbgy1
Wed 04 Dec 15:11:08 BST 2019 333 237.90 XLON 19338XJbgxz
Wed 04 Dec 15:11:08 BST 2019 1 237.90 XLON 19338XJbgy4
Wed 04 Dec 15:11:08 BST 2019 717 237.90 XLON 19338XJbgy2
Wed 04 Dec 15:11:08 BST 2019 54 237.90 XLON 19338XJbgy3
Wed 04 Dec 15:10:54 BST 2019 721 237.90 CHIX 19338XJbgx8
Wed 04 Dec 15:10:54 BST 2019 1001 237.90 CHIX 19338XJbgx9
Wed 04 Dec 15:10:42 BST 2019 725 237.95 CHIX 19338XJbgwi
Wed 04 Dec 15:10:42 BST 2019 1667 237.95 XLON 19338XJbgwh
Wed 04 Dec 15:09:40 BST 2019 2833 237.85 XLON 19338XJbgs2
Wed 04 Dec 15:09:19 BST 2019 770 237.70 BATE 19338XJbgqf
Wed 04 Dec 15:09:19 BST 2019 1125 237.70 BATE 19338XJbgqg
Wed 04 Dec 15:09:19 BST 2019 515 237.65 XLON 19338XJbgqd
Wed 04 Dec 15:09:19 BST 2019 1500 237.65 XLON 19338XJbgqc
Wed 04 Dec 15:09:19 BST 2019 741 237.65 CHIX 19338XJbgqa
Wed 04 Dec 15:09:19 BST 2019 658 237.65 CHIX 19338XJbgqb
Wed 04 Dec 15:09:19 BST 2019 922 237.65 CHIX 19338XJbgq8
Wed 04 Dec 15:09:19 BST 2019 470 237.65 CHIX 19338XJbgq9
Wed 04 Dec 15:09:19 BST 2019 998 237.65 CHIX 19338XJbgq6
Wed 04 Dec 15:09:19 BST 2019 689 237.65 CHIX 19338XJbgq7
Wed 04 Dec 15:09:19 BST 2019 1049 237.65 XLON 19338XJbgq4
Wed 04 Dec 15:09:19 BST 2019 67 237.65 XLON 19338XJbgq5
Wed 04 Dec 15:09:19 BST 2019 22 237.65 XLON 19338XJbgq2
Wed 04 Dec 15:09:19 BST 2019 206 237.65 XLON 19338XJbgq3
Wed 04 Dec 15:08:57 BST 2019 658 237.70 CHIX 19338XJbgn3
Wed 04 Dec 15:08:57 BST 2019 470 237.70 CHIX 19338XJbgn4
Wed 04 Dec 15:08:57 BST 2019 856 237.70 CHIX 19338XJbgn9
Wed 04 Dec 15:08:57 BST 2019 869 237.70 CHIX 19338XJbgn7
Wed 04 Dec 15:08:49 BST 2019 658 237.80 CHIX 19338XJbgmp
Wed 04 Dec 15:08:49 BST 2019 658 237.80 CHIX 19338XJbgmo
Wed 04 Dec 15:08:49 BST 2019 475 237.80 XLON 19338XJbgmm
Wed 04 Dec 15:08:49 BST 2019 672 237.80 XLON 19338XJbgmn
Wed 04 Dec 15:08:15 BST 2019 183 237.70 XLON 19338XJbgky
Wed 04 Dec 15:08:07 BST 2019 1472 237.70 XLON 19338XJbgkd
Wed 04 Dec 15:08:00 BST 2019 2022 237.75 CHIX 19338XJbgk8
Wed 04 Dec 15:08:00 BST 2019 705 237.75 CHIX 19338XJbgk9
Wed 04 Dec 15:08:00 BST 2019 5022 237.75 XLON 19338XJbgk6
Wed 04 Dec 15:08:00 BST 2019 1619 237.75 XLON 19338XJbgk7
Wed 04 Dec 15:07:21 BST 2019 198 237.70 XLON 19338XJbgia
Wed 04 Dec 15:07:20 BST 2019 7 237.75 XLON 19338XJbgi2
Wed 04 Dec 15:07:20 BST 2019 148 237.75 CHIX 19338XJbghz
Wed 04 Dec 15:07:20 BST 2019 481 237.75 CHIX 19338XJbgi0
Wed 04 Dec 15:07:20 BST 2019 541 237.75 CHIX 19338XJbgi1
Wed 04 Dec 15:07:20 BST 2019 321 237.75 CHIX 19338XJbgi3
Wed 04 Dec 15:07:20 BST 2019 342 237.75 CHIX 19338XJbghy
Wed 04 Dec 15:06:50 BST 2019 658 237.75 CHIX 19338XJbgf5
Wed 04 Dec 15:06:50 BST 2019 443 237.75 CHIX 19338XJbgf6
Wed 04 Dec 15:06:50 BST 2019 902 237.75 XLON 19338XJbgf3
Wed 04 Dec 15:06:50 BST 2019 9 237.75 XLON 19338XJbgf4
Wed 04 Dec 15:06:39 BST 2019 882 237.80 CHIX 19338XJbgel
Wed 04 Dec 15:06:39 BST 2019 658 237.80 CHIX 19338XJbgem
Wed 04 Dec 15:06:39 BST 2019 657 237.80 CHIX 19338XJbgen
Wed 04 Dec 15:06:39 BST 2019 877 237.80 XLON 19338XJbgek
Wed 04 Dec 15:06:39 BST 2019 31 237.90 XLON 19338XJbgeh
Wed 04 Dec 15:06:39 BST 2019 282 237.90 CHIX 19338XJbgeb
Wed 04 Dec 15:06:39 BST 2019 658 237.90 CHIX 19338XJbgea
Wed 04 Dec 15:06:39 BST 2019 632 237.90 XLON 19338XJbge9
Wed 04 Dec 15:06:14 BST 2019 529 237.80 CHIX 19338XJbgd3
Wed 04 Dec 15:05:51 BST 2019 240 237.65 XLON 19338XJbgbw
Wed 04 Dec 15:05:51 BST 2019 1580 237.65 XLON 19338XJbgbx
Wed 04 Dec 15:05:40 BST 2019 16 237.65 XLON 19338XJbgba
Wed 04 Dec 15:05:40 BST 2019 2 237.65 XLON 19338XJbgbb
Wed 04 Dec 15:05:40 BST 2019 135 237.65 XLON 19338XJbgbc
Wed 04 Dec 15:05:40 BST 2019 388 237.65 CHIX 19338XJbgbe
Wed 04 Dec 15:05:40 BST 2019 882 237.65 CHIX 19338XJbgbd
Wed 04 Dec 15:05:35 BST 2019 2666 237.70 XLON 19338XJbgai
Wed 04 Dec 15:05:35 BST 2019 1073 237.70 CHIX 19338XJbgaj
Wed 04 Dec 15:05:31 BST 2019 669 237.75 CHIX 19338XJbga7
Wed 04 Dec 15:05:31 BST 2019 1536 237.75 XLON 19338XJbga6
Wed 04 Dec 15:05:21 BST 2019 132 237.75 XLON 19338XJbg9g
Wed 04 Dec 15:05:21 BST 2019 1525 237.75 XLON 19338XJbg9c
Wed 04 Dec 15:05:21 BST 2019 20 237.75 XLON 19338XJbg9d
Wed 04 Dec 15:05:21 BST 2019 22 237.75 XLON 19338XJbg9e
Wed 04 Dec 15:05:21 BST 2019 2160 237.75 XLON 19338XJbg9b
Wed 04 Dec 15:05:21 BST 2019 870 237.75 CHIX 19338XJbg9h
Wed 04 Dec 15:05:21 BST 2019 863 237.75 CHIX 19338XJbg9i
Wed 04 Dec 15:05:21 BST 2019 664 237.75 CHIX 19338XJbg9f
Wed 04 Dec 15:05:21 BST 2019 260 237.75 CHIX 19338XJbg9j
Wed 04 Dec 15:03:51 BST 2019 659 237.55 CHIX 19338XJbg3z
Wed 04 Dec 15:03:51 BST 2019 1234 237.55 XLON 19338XJbg3y
Wed 04 Dec 15:03:46 BST 2019 659 237.60 CHIX 19338XJbg3s
Wed 04 Dec 15:03:46 BST 2019 880 237.60 CHIX 19338XJbg3t
Wed 04 Dec 15:03:46 BST 2019 306 237.60 CHIX 19338XJbg3u
Wed 04 Dec 15:03:46 BST 2019 785 237.60 XLON 19338XJbg3r
Wed 04 Dec 15:01:53 BST 2019 1034 237.15 CHIX 19338XJbfwc
Wed 04 Dec 15:01:53 BST 2019 2566 237.15 XLON 19338XJbfw8
Wed 04 Dec 15:01:51 BST 2019 292 237.20 CHIX 19338XJbfw0
Wed 04 Dec 15:01:51 BST 2019 736 237.20 CHIX 19338XJbfvz
Wed 04 Dec 15:01:51 BST 2019 514 237.20 CHIX 19338XJbfvx
Wed 04 Dec 15:01:51 BST 2019 850 237.20 CHIX 19338XJbfvy
Wed 04 Dec 15:01:51 BST 2019 2553 237.20 XLON 19338XJbfvw
Wed 04 Dec 15:01:47 BST 2019 1364 237.25 CHIX 19338XJbfvl
Wed 04 Dec 15:01:26 BST 2019 98 237.25 XLON 19338XJbfss
Wed 04 Dec 15:01:26 BST 2019 1850 237.25 XLON 19338XJbfsq
Wed 04 Dec 15:01:26 BST 2019 1536 237.25 XLON 19338XJbfsp
Wed 04 Dec 15:01:17 BST 2019 584 237.30 CHIX 19338XJbfrp
Wed 04 Dec 15:01:17 BST 2019 2197 237.30 XLON 19338XJbfro
Wed 04 Dec 15:00:43 BST 2019 652 237.30 XLON 19338XJbfoi
Wed 04 Dec 15:00:43 BST 2019 659 237.30 CHIX 19338XJbfog
Wed 04 Dec 15:00:43 BST 2019 659 237.30 CHIX 19338XJbfoh
Wed 04 Dec 15:00:39 BST 2019 114 237.30 XLON 19338XJbfnl
Wed 04 Dec 15:00:39 BST 2019 67 237.30 XLON 19338XJbfnj
Wed 04 Dec 15:00:39 BST 2019 1258 237.30 XLON 19338XJbfnk
Wed 04 Dec 15:00:39 BST 2019 794 237.30 XLON 19338XJbfni
Wed 04 Dec 15:00:33 BST 2019 659 237.30 CHIX 19338XJbfn2
Wed 04 Dec 15:00:33 BST 2019 774 237.30 CHIX 19338XJbfn3
Wed 04 Dec 15:00:33 BST 2019 857 237.30 CHIX 19338XJbfn0
Wed 04 Dec 15:00:33 BST 2019 1018 237.30 CHIX 19338XJbfn1
Wed 04 Dec 15:00:33 BST 2019 535 237.30 XLON 19338XJbfmy
Wed 04 Dec 15:00:33 BST 2019 1920 237.30 XLON 19338XJbfmz
Wed 04 Dec 15:00:33 BST 2019 2524 237.30 XLON 19338XJbfmx
Wed 04 Dec 15:00:29 BST 2019 470 237.35 CHIX 19338XJbfmi
Wed 04 Dec 15:00:29 BST 2019 504 237.35 CHIX 19338XJbfmj
Wed 04 Dec 15:00:29 BST 2019 784 237.35 CHIX 19338XJbfmf
Wed 04 Dec 15:00:29 BST 2019 659 237.35 CHIX 19338XJbfmg
Wed 04 Dec 15:00:29 BST 2019 554 237.35 XLON 19338XJbfme
Wed 04 Dec 15:00:29 BST 2019 1947 237.35 XLON 19338XJbfmd
Wed 04 Dec 15:00:27 BST 2019 28 237.40 XLON 19338XJbfm9
Wed 04 Dec 15:00:25 BST 2019 1061 237.50 XLON 19338XJbflz
Wed 04 Dec 15:00:25 BST 2019 487 237.50 CHIX 19338XJbfm1
Wed 04 Dec 15:00:25 BST 2019 659 237.50 CHIX 19338XJbfm0
Wed 04 Dec 15:00:23 BST 2019 1192 237.55 CHIX 19338XJbflr
Wed 04 Dec 15:00:23 BST 2019 923 237.55 CHIX 19338XJbfls
Wed 04 Dec 15:00:23 BST 2019 2292 237.55 XLON 19338XJbflp
Wed 04 Dec 15:00:23 BST 2019 2959 237.55 XLON 19338XJbflq
Wed 04 Dec 15:00:23 BST 2019 1000 237.60 BATE 19338XJbflm
Wed 04 Dec 15:00:23 BST 2019 2881 237.60 CHIX 19338XJbfll
Wed 04 Dec 15:00:23 BST 2019 2000 237.60 CHIX 19338XJbfln
Wed 04 Dec 15:00:23 BST 2019 6000 237.60 XLON 19338XJbflk
Wed 04 Dec 15:00:23 BST 2019 1000 237.60 BATE 19338XJbflj
Wed 04 Dec 15:00:23 BST 2019 100 237.60 CHIX 19338XJbfli
Wed 04 Dec 15:00:22 BST 2019 2504 237.65 XLON 19338XJbfks
Wed 04 Dec 15:00:22 BST 2019 3496 237.65 XLON 19338XJbfkv
Wed 04 Dec 15:00:22 BST 2019 100 237.65 CHIX 19338XJbfkr
Wed 04 Dec 15:00:22 BST 2019 1000 237.65 BATE 19338XJbfkq
Wed 04 Dec 15:00:00 BST 2019 874 237.35 CHIX 19338XJbfhl
Wed 04 Dec 15:00:00 BST 2019 6 237.35 XLON 19338XJbfh2
Wed 04 Dec 15:00:00 BST 2019 874 237.35 CHIX 19338XJbfh6
Wed 04 Dec 14:59:03 BST 2019 830 237.25 XLON 19338XJbf3s
Wed 04 Dec 14:59:03 BST 2019 1918 237.25 XLON 19338XJbf3t
Wed 04 Dec 14:59:03 BST 2019 1500 237.25 XLON 19338XJbf3r
Wed 04 Dec 14:59:03 BST 2019 1442 237.20 CHIX 19338XJbf3q
Wed 04 Dec 14:59:03 BST 2019 3580 237.20 XLON 19338XJbf3p
Wed 04 Dec 14:59:01 BST 2019 439 237.25 CHIX 19338XJbf3l
Wed 04 Dec 14:58:47 BST 2019 1391 237.10 CHIX 19338XJbf0f
Wed 04 Dec 14:58:47 BST 2019 1939 237.10 CHIX 19338XJbf0d
Wed 04 Dec 14:58:47 BST 2019 109 237.10 CHIX 19338XJbf0e
Wed 04 Dec 14:58:33 BST 2019 1801 237.10 BATE 19338XJbey6
Wed 04 Dec 14:58:33 BST 2019 247 237.10 BATE 19338XJbey7
Wed 04 Dec 14:58:33 BST 2019 58 237.00 XLON 19338XJbey2
Wed 04 Dec 14:58:33 BST 2019 4 237.00 XLON 19338XJbey3
Wed 04 Dec 14:58:33 BST 2019 3591 237.00 XLON 19338XJbey0
Wed 04 Dec 14:58:33 BST 2019 154 237.00 XLON 19338XJbey1
Wed 04 Dec 14:58:33 BST 2019 1445 237.00 CHIX 19338XJbey4
Wed 04 Dec 14:58:33 BST 2019 250 237.00 CHIX 19338XJbey5
Wed 04 Dec 14:58:30 BST 2019 700 237.10 XLON 19338XJbexw
Wed 04 Dec 14:58:30 BST 2019 1500 237.10 XLON 19338XJbexv
Wed 04 Dec 14:58:30 BST 2019 518 237.10 CHIX 19338XJbexu
Wed 04 Dec 14:56:21 BST 2019 1038 236.90 XLON 19338XJbely
Wed 04 Dec 14:56:21 BST 2019 2270 236.90 XLON 19338XJbelz
Wed 04 Dec 14:56:21 BST 2019 173 236.90 XLON 19338XJbem2
Wed 04 Dec 14:56:21 BST 2019 484 236.90 XLON 19338XJbem3
Wed 04 Dec 14:56:21 BST 2019 125 236.90 XLON 19338XJbem0
Wed 04 Dec 14:56:21 BST 2019 661 236.90 CHIX 19338XJbem6
Wed 04 Dec 14:56:21 BST 2019 661 236.90 CHIX 19338XJbem4
Wed 04 Dec 14:56:21 BST 2019 246 236.90 CHIX 19338XJbem5
Wed 04 Dec 14:56:21 BST 2019 915 236.90 CHIX 19338XJbem1
Wed 04 Dec 14:56:14 BST 2019 813 236.95 XLON 19338XJbelb
Wed 04 Dec 14:56:14 BST 2019 652 236.95 XLON 19338XJbela
Wed 04 Dec 14:56:14 BST 2019 660 236.95 CHIX 19338XJbelc
Wed 04 Dec 14:56:11 BST 2019 10329 237.00 XLON 19338XJbekz
Wed 04 Dec 14:55:34 BST 2019 1296 236.90 XLON 19338XJbeis
Wed 04 Dec 14:55:29 BST 2019 1500 236.85 XLON 19338XJbeig
Wed 04 Dec 14:54:56 BST 2019 716 236.85 CHIX 19338XJbefu
Wed 04 Dec 14:54:56 BST 2019 718 236.85 CHIX 19338XJbefr
Wed 04 Dec 14:54:56 BST 2019 343 236.85 XLON 19338XJbefq
Wed 04 Dec 14:54:23 BST 2019 404 236.75 CHIX 19338XJbeby
Wed 04 Dec 14:54:23 BST 2019 661 236.75 CHIX 19338XJbebz
Wed 04 Dec 14:54:18 BST 2019 983 236.80 XLON 19338XJbebq
Wed 04 Dec 14:54:18 BST 2019 295 236.80 CHIX 19338XJbebs
Wed 04 Dec 14:54:18 BST 2019 661 236.80 CHIX 19338XJbebr
Wed 04 Dec 14:53:08 BST 2019 526 236.55 CHIX 19338XJbe7n
Wed 04 Dec 14:53:03 BST 2019 58 236.60 XLON 19338XJbe7a
Wed 04 Dec 14:53:02 BST 2019 661 236.60 CHIX 19338XJbe74
Wed 04 Dec 14:53:02 BST 2019 708 236.60 CHIX 19338XJbe73
Wed 04 Dec 14:53:02 BST 2019 1626 236.60 XLON 19338XJbe71
Wed 04 Dec 14:53:02 BST 2019 1384 236.60 XLON 19338XJbe72
Wed 04 Dec 14:52:49 BST 2019 2881 236.65 XLON 19338XJbe6h
Wed 04 Dec 14:52:49 BST 2019 1161 236.65 CHIX 19338XJbe6i
Wed 04 Dec 14:52:49 BST 2019 284 236.65 CHIX 19338XJbe6j
Wed 04 Dec 14:52:29 BST 2019 766 236.75 XLON 19338XJbe5k
Wed 04 Dec 14:52:29 BST 2019 1291 236.75 CHIX 19338XJbe5l
Wed 04 Dec 14:51:06 BST 2019 735 236.55 CHIX 19338XJbe0a
Wed 04 Dec 14:51:06 BST 2019 1170 236.55 CHIX 19338XJbe0b
Wed 04 Dec 14:51:06 BST 2019 85 236.55 XLON 19338XJbe09
Wed 04 Dec 14:51:06 BST 2019 2904 236.55 XLON 19338XJbe07
Wed 04 Dec 14:51:06 BST 2019 396 236.55 XLON 19338XJbe08
Wed 04 Dec 14:51:06 BST 2019 1292 236.55 XLON 19338XJbe06
Wed 04 Dec 14:51:04 BST 2019 490 236.60 CHIX 19338XJbe04
Wed 04 Dec 14:51:04 BST 2019 511 236.60 CHIX 19338XJbe03
Wed 04 Dec 14:50:59 BST 2019 157 236.65 CHIX 19338XJbdzw
Wed 04 Dec 14:50:59 BST 2019 2285 236.65 XLON 19338XJbdzt
Wed 04 Dec 14:50:59 BST 2019 758 236.65 XLON 19338XJbdzr
Wed 04 Dec 14:50:59 BST 2019 1400 236.65 XLON 19338XJbdzs
Wed 04 Dec 14:50:59 BST 2019 1326 236.65 CHIX 19338XJbdzv
Wed 04 Dec 14:50:59 BST 2019 661 236.65 CHIX 19338XJbdzu
Wed 04 Dec 14:50:56 BST 2019 375 236.70 CHIX 19338XJbdzb
Wed 04 Dec 14:50:56 BST 2019 817 236.70 CHIX 19338XJbdzc
Wed 04 Dec 14:50:56 BST 2019 657 236.70 CHIX 19338XJbdza
Wed 04 Dec 14:50:56 BST 2019 4 236.70 XLON 19338XJbdz8
Wed 04 Dec 14:50:56 BST 2019 213 236.70 XLON 19338XJbdz9
Wed 04 Dec 14:50:56 BST 2019 2029 236.70 XLON 19338XJbdz7
Wed 04 Dec 14:50:09 BST 2019 634 236.70 CHIX 19338XJbdxn
Wed 04 Dec 14:50:03 BST 2019 603 236.70 CHIX 19338XJbdxa
Wed 04 Dec 14:50:03 BST 2019 1450 236.70 XLON 19338XJbdx8
Wed 04 Dec 14:50:03 BST 2019 17 236.70 XLON 19338XJbdx9
Wed 04 Dec 14:50:03 BST 2019 626 236.70 XLON 19338XJbdx7
Wed 04 Dec 14:50:03 BST 2019 661 236.70 CHIX 19338XJbdx6
Wed 04 Dec 14:50:03 BST 2019 661 236.70 CHIX 19338XJbdx5
Wed 04 Dec 14:49:40 BST 2019 352 236.70 CHIX 19338XJbdw8
Wed 04 Dec 14:49:40 BST 2019 82 236.70 CHIX 19338XJbdw5
Wed 04 Dec 14:49:40 BST 2019 2388 236.70 XLON 19338XJbdw3
Wed 04 Dec 14:49:40 BST 2019 796 236.70 CHIX 19338XJbdw4
Wed 04 Dec 14:49:39 BST 2019 166 236.70 CHIX 19338XJbdw1
Wed 04 Dec 14:49:33 BST 2019 829 236.75 XLON 19338XJbdvd
Wed 04 Dec 14:49:33 BST 2019 1259 236.75 CHIX 19338XJbdvh
Wed 04 Dec 14:49:33 BST 2019 661 236.75 CHIX 19338XJbdvf
Wed 04 Dec 14:49:33 BST 2019 661 236.75 CHIX 19338XJbdvg
Wed 04 Dec 14:49:33 BST 2019 757 236.75 CHIX 19338XJbdve
Wed 04 Dec 14:49:32 BST 2019 1410 236.75 XLON 19338XJbdv8
Wed 04 Dec 14:49:32 BST 2019 2299 236.75 XLON 19338XJbdv9
Wed 04 Dec 14:49:32 BST 2019 1775 236.75 XLON 19338XJbdv6
Wed 04 Dec 14:49:32 BST 2019 568 236.75 XLON 19338XJbdv7
Wed 04 Dec 14:48:49 BST 2019 800 236.50 CHIX 19338XJbdt9
Wed 04 Dec 14:48:10 BST 2019 662 236.40 CHIX 19338XJbdr4
Wed 04 Dec 14:48:10 BST 2019 461 236.40 XLON 19338XJbdr2
Wed 04 Dec 14:48:10 BST 2019 11 236.40 XLON 19338XJbdr3
Wed 04 Dec 14:46:53 BST 2019 359 236.25 CHIX 19338XJbdlm
Wed 04 Dec 14:46:52 BST 2019 29 236.35 BATE 19338XJbdlb
Wed 04 Dec 14:46:52 BST 2019 3439 236.25 XLON 19338XJbdla
Wed 04 Dec 14:46:52 BST 2019 894 236.25 CHIX 19338XJbdl9
Wed 04 Dec 14:46:47 BST 2019 874 236.35 CHIX 19338XJbdkw
Wed 04 Dec 14:46:45 BST 2019 1469 236.35 XLON 19338XJbdko
Wed 04 Dec 14:46:45 BST 2019 1484 236.35 XLON 19338XJbdkm
Wed 04 Dec 14:46:45 BST 2019 38 236.35 XLON 19338XJbdkn
Wed 04 Dec 14:46:45 BST 2019 662 236.35 CHIX 19338XJbdks
Wed 04 Dec 14:46:45 BST 2019 662 236.35 CHIX 19338XJbdkq
Wed 04 Dec 14:46:45 BST 2019 311 236.35 CHIX 19338XJbdkr
Wed 04 Dec 14:45:58 BST 2019 884 236.35 CHIX 19338XJbdil
Wed 04 Dec 14:45:58 BST 2019 411 236.35 CHIX 19338XJbdim
Wed 04 Dec 14:45:57 BST 2019 1639 236.40 XLON 19338XJbdii
Wed 04 Dec 14:45:57 BST 2019 714 236.40 CHIX 19338XJbdij
Wed 04 Dec 14:45:56 BST 2019 285 236.45 CHIX 19338XJbdic
Wed 04 Dec 14:45:56 BST 2019 2510 236.45 XLON 19338XJbdi4
Wed 04 Dec 14:45:56 BST 2019 66 236.45 XLON 19338XJbdi7
Wed 04 Dec 14:45:56 BST 2019 218 236.45 XLON 19338XJbdi8
Wed 04 Dec 14:45:56 BST 2019 789 236.45 XLON 19338XJbdi5
Wed 04 Dec 14:45:56 BST 2019 224 236.45 XLON 19338XJbdi6
Wed 04 Dec 14:45:56 BST 2019 432 236.45 XLON 19338XJbdi3
Wed 04 Dec 14:45:56 BST 2019 662 236.45 CHIX 19338XJbdia
Wed 04 Dec 14:45:56 BST 2019 918 236.45 CHIX 19338XJbdib
Wed 04 Dec 14:45:56 BST 2019 848 236.45 CHIX 19338XJbdi9
Wed 04 Dec 14:45:35 BST 2019 337 236.45 CHIX 19338XJbdhd
Wed 04 Dec 14:45:32 BST 2019 498 236.50 XLON 19338XJbdh6
Wed 04 Dec 14:45:32 BST 2019 140 236.50 XLON 19338XJbdh7
Wed 04 Dec 14:45:32 BST 2019 304 236.50 CHIX 19338XJbdhb
Wed 04 Dec 14:45:32 BST 2019 227 236.50 CHIX 19338XJbdha
Wed 04 Dec 14:45:32 BST 2019 20 236.50 CHIX 19338XJbdh8
Wed 04 Dec 14:45:32 BST 2019 435 236.50 CHIX 19338XJbdh9
Wed 04 Dec 14:45:31 BST 2019 406 236.50 CHIX 19338XJbdh4
Wed 04 Dec 14:45:31 BST 2019 312 236.50 CHIX 19338XJbdh5
Wed 04 Dec 14:45:30 BST 2019 312 236.55 CHIX 19338XJbdgu
Wed 04 Dec 14:45:30 BST 2019 662 236.55 CHIX 19338XJbdgv
Wed 04 Dec 14:45:30 BST 2019 728 236.55 XLON 19338XJbdgt
Wed 04 Dec 14:44:40 BST 2019 1429 236.50 XLON 19338XJbde8
Wed 04 Dec 14:44:40 BST 2019 1201 236.50 XLON 19338XJbde7
Wed 04 Dec 14:44:40 BST 2019 1060 236.50 CHIX 19338XJbde9
Wed 04 Dec 14:44:37 BST 2019 950 236.55 CHIX 19338XJbde1
Wed 04 Dec 14:44:37 BST 2019 604 236.60 CHIX 19338XJbddy
Wed 04 Dec 14:44:37 BST 2019 561 236.60 CHIX 19338XJbddx
Wed 04 Dec 14:44:37 BST 2019 257 236.60 CHIX 19338XJbddw
Wed 04 Dec 14:44:37 BST 2019 990 236.60 XLON 19338XJbddd
Wed 04 Dec 14:44:37 BST 2019 533 236.60 XLON 19338XJbddj
Wed 04 Dec 14:44:37 BST 2019 1201 236.60 XLON 19338XJbdd8
Wed 04 Dec 14:44:37 BST 2019 596 236.60 CHIX 19338XJbddv
Wed 04 Dec 14:44:37 BST 2019 661 236.60 CHIX 19338XJbdds
Wed 04 Dec 14:44:37 BST 2019 883 236.60 CHIX 19338XJbddp
Wed 04 Dec 14:44:36 BST 2019 1635 236.65 XLON 19338XJbdd0
Wed 04 Dec 14:44:36 BST 2019 2490 236.65 XLON 19338XJbdd1
Wed 04 Dec 14:44:36 BST 2019 712 236.65 CHIX 19338XJbdd2
Wed 04 Dec 14:44:36 BST 2019 1004 236.65 CHIX 19338XJbdd3
Wed 04 Dec 14:44:31 BST 2019 116 236.70 XLON 19338XJbdcn
Wed 04 Dec 14:44:31 BST 2019 839 236.70 XLON 19338XJbdci
Wed 04 Dec 14:44:31 BST 2019 1071 236.70 XLON 19338XJbdcg
Wed 04 Dec 14:44:31 BST 2019 141 236.70 XLON 19338XJbdch
Wed 04 Dec 14:44:31 BST 2019 661 236.70 CHIX 19338XJbdcm
Wed 04 Dec 14:44:31 BST 2019 673 236.70 CHIX 19338XJbdck
Wed 04 Dec 14:44:31 BST 2019 458 236.70 CHIX 19338XJbdcl
Wed 04 Dec 14:44:31 BST 2019 661 236.70 CHIX 19338XJbdcj
Wed 04 Dec 14:43:29 BST 2019 232 236.75 XLON 19338XJbd8r
Wed 04 Dec 14:43:29 BST 2019 634 236.75 CHIX 19338XJbd8u
Wed 04 Dec 14:43:29 BST 2019 52 236.75 CHIX 19338XJbd8t
Wed 04 Dec 14:43:29 BST 2019 661 236.75 CHIX 19338XJbd8s
Wed 04 Dec 14:43:26 BST 2019 906 236.75 XLON 19338XJbd8o
Wed 04 Dec 14:43:25 BST 2019 217 236.75 XLON 19338XJbd8n
Wed 04 Dec 14:42:43 BST 2019 661 236.70 CHIX 19338XJbd6i
Wed 04 Dec 14:42:43 BST 2019 259 236.70 CHIX 19338XJbd6j
Wed 04 Dec 14:42:43 BST 2019 668 236.70 XLON 19338XJbd6h
Wed 04 Dec 14:42:36 BST 2019 424 236.75 CHIX 19338XJbd5o
Wed 04 Dec 14:42:36 BST 2019 685 236.75 CHIX 19338XJbd5n
Wed 04 Dec 14:42:30 BST 2019 389 236.75 XLON 19338XJbd54
Wed 04 Dec 14:42:30 BST 2019 139 236.75 XLON 19338XJbd53
Wed 04 Dec 14:42:30 BST 2019 898 236.75 CHIX 19338XJbd50
Wed 04 Dec 14:42:30 BST 2019 717 236.75 CHIX 19338XJbd51
Wed 04 Dec 14:42:30 BST 2019 762 236.75 CHIX 19338XJbd52
Wed 04 Dec 14:42:30 BST 2019 208 236.75 XLON 19338XJbd4z
Wed 04 Dec 14:42:30 BST 2019 517 236.75 XLON 19338XJbd4y
Wed 04 Dec 14:42:30 BST 2019 863 236.75 XLON 19338XJbd4x
Wed 04 Dec 14:42:23 BST 2019 847 236.75 XLON 19338XJbd4r
Wed 04 Dec 14:42:13 BST 2019 502 236.80 CHIX 19338XJbd4d
Wed 04 Dec 14:42:13 BST 2019 750 236.80 CHIX 19338XJbd4b
Wed 04 Dec 14:42:13 BST 2019 666 236.80 CHIX 19338XJbd4c
Wed 04 Dec 14:42:13 BST 2019 742 236.80 CHIX 19338XJbd49
Wed 04 Dec 14:42:13 BST 2019 663 236.80 CHIX 19338XJbd4a
Wed 04 Dec 14:42:13 BST 2019 299 236.80 XLON 19338XJbd47
Wed 04 Dec 14:42:13 BST 2019 185 236.80 XLON 19338XJbd48
Wed 04 Dec 14:42:13 BST 2019 1342 236.80 XLON 19338XJbd46
Wed 04 Dec 14:42:13 BST 2019 1522 236.80 XLON 19338XJbd44
Wed 04 Dec 14:42:13 BST 2019 1704 236.80 XLON 19338XJbd45
Wed 04 Dec 14:41:41 BST 2019 722 236.80 CHIX 19338XJbd2f
Wed 04 Dec 14:41:41 BST 2019 774 236.80 CHIX 19338XJbd2g
Wed 04 Dec 14:41:41 BST 2019 98 236.80 CHIX 19338XJbd2e
Wed 04 Dec 14:41:17 BST 2019 3737 236.80 XLON 19338XJbd01
Wed 04 Dec 14:41:17 BST 2019 1504 236.80 CHIX 19338XJbd02
Wed 04 Dec 14:40:38 BST 2019 661 236.85 CHIX 19338XJbcyr
Wed 04 Dec 14:40:38 BST 2019 661 236.85 CHIX 19338XJbcyp
Wed 04 Dec 14:40:38 BST 2019 686 236.85 CHIX 19338XJbcyq
Wed 04 Dec 14:40:38 BST 2019 1005 236.85 XLON 19338XJbcyn
Wed 04 Dec 14:40:38 BST 2019 1027 236.85 XLON 19338XJbcyo
Wed 04 Dec 14:40:38 BST 2019 570 236.85 XLON 19338XJbcym
Wed 04 Dec 14:40:38 BST 2019 749 236.85 XLON 19338XJbcyh
Wed 04 Dec 14:40:37 BST 2019 678 236.90 CHIX 19338XJbcyf
Wed 04 Dec 14:40:37 BST 2019 781 236.90 CHIX 19338XJbcyg
Wed 04 Dec 14:40:37 BST 2019 1555 236.90 XLON 19338XJbcyd
Wed 04 Dec 14:40:37 BST 2019 1937 236.90 XLON 19338XJbcye
Wed 04 Dec 14:39:50 BST 2019 661 236.85 CHIX 19338XJbcvd
Wed 04 Dec 14:39:50 BST 2019 1042 236.85 XLON 19338XJbcve
Wed 04 Dec 14:39:50 BST 2019 2567 236.85 XLON 19338XJbcva
Wed 04 Dec 14:39:50 BST 2019 187 236.85 XLON 19338XJbcvc
Wed 04 Dec 14:39:50 BST 2019 1034 236.85 CHIX 19338XJbcv8
Wed 04 Dec 14:39:49 BST 2019 661 236.90 CHIX 19338XJbcv5
Wed 04 Dec 14:39:49 BST 2019 1424 236.90 XLON 19338XJbcv4
Wed 04 Dec 14:39:25 BST 2019 325 236.95 CHIX 19338XJbct5
Wed 04 Dec 14:39:19 BST 2019 45 236.95 XLON 19338XJbcsp
Wed 04 Dec 14:39:19 BST 2019 25 236.95 XLON 19338XJbcsn
Wed 04 Dec 14:39:19 BST 2019 47 236.95 XLON 19338XJbcso
Wed 04 Dec 14:39:09 BST 2019 351 236.95 CHIX 19338XJbcsc
Wed 04 Dec 14:38:48 BST 2019 328 236.95 CHIX 19338XJbcrj
Wed 04 Dec 14:38:48 BST 2019 2317 236.95 XLON 19338XJbcrc
Wed 04 Dec 14:38:48 BST 2019 531 236.95 XLON 19338XJbcrb
Wed 04 Dec 14:38:48 BST 2019 820 236.95 CHIX 19338XJbcri
Wed 04 Dec 14:38:48 BST 2019 83 236.95 CHIX 19338XJbcrg
Wed 04 Dec 14:38:48 BST 2019 934 236.95 CHIX 19338XJbcrh
Wed 04 Dec 14:38:48 BST 2019 456 236.95 CHIX 19338XJbcre
Wed 04 Dec 14:38:48 BST 2019 584 236.95 CHIX 19338XJbcrf
Wed 04 Dec 14:38:48 BST 2019 660 236.95 CHIX 19338XJbcrd
Wed 04 Dec 14:38:30 BST 2019 477 237.00 CHIX 19338XJbcqf
Wed 04 Dec 14:38:09 BST 2019 1505 236.95 XLON 19338XJbcp3
Wed 04 Dec 14:38:09 BST 2019 2124 236.95 XLON 19338XJbcp1
Wed 04 Dec 14:38:09 BST 2019 856 236.95 CHIX 19338XJbcp5
Wed 04 Dec 14:38:09 BST 2019 660 236.95 CHIX 19338XJbcp6
Wed 04 Dec 14:38:08 BST 2019 660 237.00 CHIX 19338XJbcoz
Wed 04 Dec 14:38:08 BST 2019 70 237.00 XLON 19338XJbcoy
Wed 04 Dec 14:38:08 BST 2019 8 237.00 XLON 19338XJbcox
Wed 04 Dec 14:38:08 BST 2019 617 237.00 XLON 19338XJbcov
Wed 04 Dec 14:38:08 BST 2019 728 237.00 XLON 19338XJbcow
Wed 04 Dec 14:38:08 BST 2019 594 237.00 XLON 19338XJbcou
Wed 04 Dec 14:38:04 BST 2019 521 237.05 CHIX 19338XJbcol
Wed 04 Dec 14:38:00 BST 2019 539 237.00 CHIX 19338XJbcoh
Wed 04 Dec 14:38:00 BST 2019 660 237.00 CHIX 19338XJbcoi
Wed 04 Dec 14:37:25 BST 2019 42 236.95 XLON 19338XJbcn5
Wed 04 Dec 14:37:25 BST 2019 691 236.95 XLON 19338XJbcn3
Wed 04 Dec 14:37:25 BST 2019 660 236.95 CHIX 19338XJbcn4
Wed 04 Dec 14:37:12 BST 2019 660 237.00 CHIX 19338XJbcma
Wed 04 Dec 14:37:12 BST 2019 660 237.00 CHIX 19338XJbcm9
Wed 04 Dec 14:37:12 BST 2019 1154 237.00 XLON 19338XJbcm8
Wed 04 Dec 14:37:12 BST 2019 594 237.00 XLON 19338XJbcm7
Wed 04 Dec 14:37:09 BST 2019 1532 237.05 XLON 19338XJbclv
Wed 04 Dec 14:37:09 BST 2019 667 237.05 CHIX 19338XJbclw
Wed 04 Dec 14:36:55 BST 2019 2054 236.90 XLON 19338XJbck3
Wed 04 Dec 14:36:55 BST 2019 785 236.90 XLON 19338XJbck2
Wed 04 Dec 14:36:55 BST 2019 1143 236.90 CHIX 19338XJbck4
Wed 04 Dec 14:36:44 BST 2019 761 237.00 CHIX 19338XJbcih
Wed 04 Dec 14:36:44 BST 2019 327 237.00 CHIX 19338XJbcii
Wed 04 Dec 14:36:44 BST 2019 1887 237.00 XLON 19338XJbcig
Wed 04 Dec 14:36:22 BST 2019 4119 236.75 XLON 19338XJbcei
Wed 04 Dec 14:35:34 BST 2019 781 236.50 CHIX 19338XJbcbg
Wed 04 Dec 14:35:34 BST 2019 1937 236.50 XLON 19338XJbcbf
Wed 04 Dec 14:33:55 BST 2019 2408 236.10 CHIX 19338XJbc3k
Wed 04 Dec 14:33:55 BST 2019 5011 236.10 XLON 19338XJbc3j
Wed 04 Dec 14:33:55 BST 2019 970 236.10 XLON 19338XJbc3i
Wed 04 Dec 14:32:24 BST 2019 282 235.90 CHIX 19338XJbbv5
Wed 04 Dec 14:32:24 BST 2019 1300 236.05 CHIX 19338XJbbv3
Wed 04 Dec 14:32:24 BST 2019 593 235.95 CHIX 19338XJbbv4
Wed 04 Dec 14:32:24 BST 2019 2534 236.00 XLON 19338XJbbuy
Wed 04 Dec 14:32:24 BST 2019 1021 236.00 CHIX 19338XJbbv2
Wed 04 Dec 14:32:24 BST 2019 1300 236.10 CHIX 19338XJbbv1
Wed 04 Dec 14:32:24 BST 2019 526 236.10 XLON 19338XJbbuw
Wed 04 Dec 14:32:24 BST 2019 652 236.10 XLON 19338XJbbuu
Wed 04 Dec 14:32:24 BST 2019 1500 236.05 XLON 19338XJbbus
Wed 04 Dec 14:32:24 BST 2019 265 236.05 XLON 19338XJbbuo
Wed 04 Dec 14:32:24 BST 2019 1279 236.05 XLON 19338XJbbup
Wed 04 Dec 14:32:24 BST 2019 778 236.05 CHIX 19338XJbbuq
Wed 04 Dec 14:32:24 BST 2019 663 236.05 CHIX 19338XJbbur
Wed 04 Dec 14:32:03 BST 2019 663 236.05 CHIX 19338XJbbri
Wed 04 Dec 14:32:03 BST 2019 469 236.05 XLON 19338XJbbrg
Wed 04 Dec 14:31:08 BST 2019 4701 236.35 XLON 19338XJbbmw
Wed 04 Dec 14:31:08 BST 2019 506 236.35 CHIX 19338XJbbmy
Wed 04 Dec 14:31:08 BST 2019 447 236.35 CHIX 19338XJbbmx
Wed 04 Dec 14:31:08 BST 2019 564 236.35 CHIX 19338XJbbn0
Wed 04 Dec 14:31:08 BST 2019 1329 236.35 CHIX 19338XJbbmz
Wed 04 Dec 14:31:08 BST 2019 207 236.40 XLON 19338XJbbmr
Wed 04 Dec 14:31:08 BST 2019 1218 236.40 CHIX 19338XJbbmu
Wed 04 Dec 14:31:08 BST 2019 2816 236.40 XLON 19338XJbbmq
Wed 04 Dec 14:31:03 BST 2019 255 236.45 CHIX 19338XJbbmf
Wed 04 Dec 14:30:21 BST 2019 242 236.40 XLON 19338XJbbip
Wed 04 Dec 14:30:21 BST 2019 637 236.40 CHIX 19338XJbbiq
Wed 04 Dec 14:30:20 BST 2019 1626 236.50 CHIX 19338XJbbik
Wed 04 Dec 14:30:20 BST 2019 4039 236.50 XLON 19338XJbbij
Wed 04 Dec 14:30:20 BST 2019 31 236.55 XLON 19338XJbbie
Wed 04 Dec 14:30:20 BST 2019 119 236.55 XLON 19338XJbbif
Wed 04 Dec 14:30:20 BST 2019 5628 236.55 XLON 19338XJbbic
Wed 04 Dec 14:30:20 BST 2019 769 236.55 XLON 19338XJbbid
Wed 04 Dec 14:30:20 BST 2019 632 236.55 CHIX 19338XJbbii
Wed 04 Dec 14:30:20 BST 2019 662 236.55 CHIX 19338XJbbig
Wed 04 Dec 14:29:43 BST 2019 576 236.75 CHIX 19338XJbbcu
Wed 04 Dec 14:29:43 BST 2019 719 236.75 CHIX 19338XJbbcv
Wed 04 Dec 14:29:43 BST 2019 653 236.75 CHIX 19338XJbbcs
Wed 04 Dec 14:29:43 BST 2019 1615 236.75 CHIX 19338XJbbct
Wed 04 Dec 14:29:43 BST 2019 4013 236.75 XLON 19338XJbbcq
Wed 04 Dec 14:29:43 BST 2019 192 236.75 XLON 19338XJbbcr
Wed 04 Dec 14:29:19 BST 2019 3727 236.80 XLON 19338XJbbbl
Wed 04 Dec 14:29:19 BST 2019 494 236.80 CHIX 19338XJbbbn
Wed 04 Dec 14:29:19 BST 2019 1500 236.80 CHIX 19338XJbbbm
Wed 04 Dec 14:29:02 BST 2019 688 236.85 CHIX 19338XJbbb6
Wed 04 Dec 14:29:02 BST 2019 661 236.85 CHIX 19338XJbbb4
Wed 04 Dec 14:29:02 BST 2019 360 236.85 CHIX 19338XJbbb5
Wed 04 Dec 14:29:02 BST 2019 455 236.85 XLON 19338XJbbb2
Wed 04 Dec 14:28:00 BST 2019 167 236.90 XLON 19338XJbb6a
Wed 04 Dec 14:28:00 BST 2019 502 236.90 XLON 19338XJbb69
Wed 04 Dec 14:28:00 BST 2019 661 236.90 CHIX 19338XJbb6c
Wed 04 Dec 14:28:00 BST 2019 699 236.90 CHIX 19338XJbb6e
Wed 04 Dec 14:27:50 BST 2019 544 236.95 XLON 19338XJbb5e
Wed 04 Dec 14:27:50 BST 2019 660 236.95 CHIX 19338XJbb5f
Wed 04 Dec 14:26:57 BST 2019 29 236.90 XLON 19338XJbb1y
Wed 04 Dec 14:26:57 BST 2019 546 236.90 XLON 19338XJbb1x
Wed 04 Dec 14:26:57 BST 2019 787 236.90 XLON 19338XJbb1v
Wed 04 Dec 14:26:57 BST 2019 463 236.90 CHIX 19338XJbb22
Wed 04 Dec 14:26:57 BST 2019 503 236.90 CHIX 19338XJbb23
Wed 04 Dec 14:26:57 BST 2019 741 236.90 CHIX 19338XJbb20
Wed 04 Dec 14:26:57 BST 2019 451 236.90 CHIX 19338XJbb21
Wed 04 Dec 14:26:37 BST 2019 369 236.90 XLON 19338XJbb0s
Wed 04 Dec 14:26:35 BST 2019 4083 236.95 XLON 19338XJbb0k
Wed 04 Dec 14:26:35 BST 2019 1644 236.95 CHIX 19338XJbb0p
Wed 04 Dec 14:26:35 BST 2019 692 236.95 CHIX 19338XJbb0j
Wed 04 Dec 14:26:35 BST 2019 552 237.00 CHIX 19338XJbb0n
Wed 04 Dec 14:26:35 BST 2019 660 237.00 CHIX 19338XJbb0o
Wed 04 Dec 14:26:35 BST 2019 995 237.00 CHIX 19338XJbb0l
Wed 04 Dec 14:26:35 BST 2019 715 237.00 CHIX 19338XJbb0m
Wed 04 Dec 14:26:35 BST 2019 660 237.00 CHIX 19338XJbb0h
Wed 04 Dec 14:26:35 BST 2019 346 237.00 XLON 19338XJbb0d
Wed 04 Dec 14:26:35 BST 2019 885 237.00 XLON 19338XJbb0e
Wed 04 Dec 14:26:35 BST 2019 151 237.00 XLON 19338XJbb0i
Wed 04 Dec 14:26:35 BST 2019 581 237.00 XLON 19338XJbb0f
Wed 04 Dec 14:26:34 BST 2019 509 237.05 CHIX 19338XJbb0a
Wed 04 Dec 14:26:33 BST 2019 1005 237.10 CHIX 19338XJbb08
Wed 04 Dec 14:26:33 BST 2019 467 237.10 CHIX 19338XJbb09
Wed 04 Dec 14:26:33 BST 2019 660 237.10 CHIX 19338XJbb06
Wed 04 Dec 14:26:33 BST 2019 757 237.10 CHIX 19338XJbb07
Wed 04 Dec 14:26:31 BST 2019 2493 237.10 XLON 19338XJbb04
Wed 04 Dec 14:26:31 BST 2019 23 237.10 XLON 19338XJbb02
Wed 04 Dec 14:26:31 BST 2019 1879 237.10 XLON 19338XJbb03
Wed 04 Dec 14:26:25 BST 2019 582 237.10 XLON 19338XJbazb
Wed 04 Dec 14:26:10 BST 2019 245 237.15 XLON 19338XJbayb
Wed 04 Dec 14:26:10 BST 2019 788 237.15 CHIX 19338XJbayc
Wed 04 Dec 14:24:13 BST 2019 41 237.10 XLON 19338XJbau9
Wed 04 Dec 14:24:13 BST 2019 919 237.10 CHIX 19338XJbau8
Wed 04 Dec 14:24:13 BST 2019 550 237.10 CHIX 19338XJbau6
Wed 04 Dec 14:24:13 BST 2019 427 237.10 CHIX 19338XJbau7
Wed 04 Dec 14:23:54 BST 2019 253 237.15 CHIX 19338XJbat3
Wed 04 Dec 14:22:02 BST 2019 131 236.90 XLON 19338XJbany
Wed 04 Dec 14:22:02 BST 2019 3269 236.90 XLON 19338XJbanx
Wed 04 Dec 14:22:02 BST 2019 1315 236.90 CHIX 19338XJbanz
Wed 04 Dec 14:21:49 BST 2019 660 237.00 CHIX 19338XJbamm
Wed 04 Dec 14:21:49 BST 2019 1121 237.00 XLON 19338XJbaml
Wed 04 Dec 14:21:49 BST 2019 464 237.00 CHIX 19338XJbamj
Wed 04 Dec 14:21:49 BST 2019 756 237.00 CHIX 19338XJbamk
Wed 04 Dec 14:21:49 BST 2019 756 237.00 CHIX 19338XJbamh
Wed 04 Dec 14:21:49 BST 2019 274 237.00 XLON 19338XJbami
Wed 04 Dec 14:21:49 BST 2019 1813 237.00 XLON 19338XJbamf
Wed 04 Dec 14:21:49 BST 2019 1539 237.00 XLON 19338XJbamg
Wed 04 Dec 14:21:48 BST 2019 1303 237.10 CHIX 19338XJbamd
Wed 04 Dec 14:21:48 BST 2019 3233 237.10 XLON 19338XJbamb
Wed 04 Dec 14:21:48 BST 2019 308 237.10 CHIX 19338XJbamc
Wed 04 Dec 14:21:48 BST 2019 756 237.10 CHIX 19338XJbama
Wed 04 Dec 14:21:48 BST 2019 296 237.10 CHIX 19338XJbam8
Wed 04 Dec 14:21:48 BST 2019 778 237.10 CHIX 19338XJbam9
Wed 04 Dec 14:21:48 BST 2019 1793 237.10 XLON 19338XJbam3
Wed 04 Dec 14:21:48 BST 2019 91 237.10 XLON 19338XJbam6
Wed 04 Dec 14:21:48 BST 2019 63 237.10 XLON 19338XJbam7
Wed 04 Dec 14:21:48 BST 2019 1932 237.10 XLON 19338XJbam4
Wed 04 Dec 14:21:48 BST 2019 68 237.10 XLON 19338XJbam5
Wed 04 Dec 14:21:39 BST 2019 6 237.15 XLON 19338XJbakw
Wed 04 Dec 14:21:39 BST 2019 263 237.15 XLON 19338XJbaku
Wed 04 Dec 14:21:39 BST 2019 1011 237.15 CHIX 19338XJbakx
Wed 04 Dec 14:21:39 BST 2019 508 237.15 CHIX 19338XJbaky
Wed 04 Dec 14:21:39 BST 2019 516 237.15 CHIX 19338XJbakv
Wed 04 Dec 14:21:39 BST 2019 775 237.15 CHIX 19338XJbakz
Wed 04 Dec 14:20:15 BST 2019 1030 236.90 CHIX 19338XJbag8
Wed 04 Dec 14:18:29 BST 2019 2265 236.55 CHIX 19338XJba7b
Wed 04 Dec 14:18:29 BST 2019 662 236.55 CHIX 19338XJba7c
Wed 04 Dec 14:18:29 BST 2019 662 236.55 CHIX 19338XJba7a
Wed 04 Dec 14:18:26 BST 2019 482 236.60 XLON 19338XJba6y
Wed 04 Dec 14:18:26 BST 2019 3444 236.60 XLON 19338XJba6z
Wed 04 Dec 14:18:26 BST 2019 1 236.60 XLON 19338XJba6x
Wed 04 Dec 14:18:26 BST 2019 1387 236.60 CHIX 19338XJba74
Wed 04 Dec 14:18:26 BST 2019 776 236.60 CHIX 19338XJba72
Wed 04 Dec 14:18:26 BST 2019 661 236.60 CHIX 19338XJba73
Wed 04 Dec 14:18:26 BST 2019 406 236.60 CHIX 19338XJba70
Wed 04 Dec 14:18:26 BST 2019 319 236.60 CHIX 19338XJba71
Wed 04 Dec 14:18:14 BST 2019 454 236.65 XLON 19338XJba6h
Wed 04 Dec 14:18:14 BST 2019 661 236.65 CHIX 19338XJba6g
Wed 04 Dec 14:18:14 BST 2019 920 236.65 XLON 19338XJba6d
Wed 04 Dec 14:18:14 BST 2019 135 236.65 XLON 19338XJba6e
Wed 04 Dec 14:18:14 BST 2019 223 236.65 XLON 19338XJba6f
Wed 04 Dec 14:18:14 BST 2019 273 236.65 XLON 19338XJba6c
Wed 04 Dec 14:16:27 BST 2019 604 236.60 XLON 19338XJb9zw
Wed 04 Dec 14:16:27 BST 2019 686 236.60 XLON 19338XJb9zx
Wed 04 Dec 14:16:27 BST 2019 974 236.60 CHIX 19338XJba00
Wed 04 Dec 14:16:27 BST 2019 661 236.60 CHIX 19338XJb9zy
Wed 04 Dec 14:16:27 BST 2019 661 236.60 CHIX 19338XJb9zz
Wed 04 Dec 14:14:54 BST 2019 1866 236.50 XLON 19338XJb9w6
Wed 04 Dec 14:14:54 BST 2019 758 236.50 CHIX 19338XJb9w7
Wed 04 Dec 14:14:53 BST 2019 221 236.55 XLON 19338XJb9w2
Wed 04 Dec 14:14:51 BST 2019 662 236.55 CHIX 19338XJb9vy
Wed 04 Dec 14:14:51 BST 2019 662 236.55 CHIX 19338XJb9vx
Wed 04 Dec 14:14:12 BST 2019 662 236.55 CHIX 19338XJb9uh
Wed 04 Dec 14:14:08 BST 2019 152 236.70 XLON 19338XJb9ue
Wed 04 Dec 14:14:08 BST 2019 472 236.70 CHIX 19338XJb9uc
Wed 04 Dec 14:14:08 BST 2019 779 236.70 CHIX 19338XJb9ud
Wed 04 Dec 14:14:08 BST 2019 1651 236.70 XLON 19338XJb9u9
Wed 04 Dec 14:13:40 BST 2019 338 236.75 XLON 19338XJb9sv
Wed 04 Dec 14:13:05 BST 2019 408 236.75 XLON 19338XJb9ru
Wed 04 Dec 14:13:05 BST 2019 323 236.75 CHIX 19338XJb9rs
Wed 04 Dec 14:13:05 BST 2019 1063 236.75 CHIX 19338XJb9rt
Wed 04 Dec 14:13:05 BST 2019 540 236.75 CHIX 19338XJb9rr
Wed 04 Dec 14:13:01 BST 2019 106 236.85 CHIX 19338XJb9rj
Wed 04 Dec 14:13:01 BST 2019 1419 236.85 CHIX 19338XJb9rh
Wed 04 Dec 14:13:01 BST 2019 139 236.85 CHIX 19338XJb9ri
Wed 04 Dec 14:12:54 BST 2019 3523 236.85 XLON 19338XJb9qw
Wed 04 Dec 14:12:54 BST 2019 78 236.85 XLON 19338XJb9qs
Wed 04 Dec 14:12:54 BST 2019 1350 236.90 XLON 19338XJb9qv
Wed 04 Dec 14:12:54 BST 2019 1404 236.90 XLON 19338XJb9qt
Wed 04 Dec 14:12:54 BST 2019 2240 236.90 XLON 19338XJb9qq
Wed 04 Dec 14:12:54 BST 2019 408 236.90 XLON 19338XJb9qr
Wed 04 Dec 14:12:54 BST 2019 1578 236.90 XLON 19338XJb9qp
Wed 04 Dec 14:12:54 BST 2019 661 236.90 CHIX 19338XJb9r0
Wed 04 Dec 14:12:54 BST 2019 250 236.90 CHIX 19338XJb9qz
Wed 04 Dec 14:12:54 BST 2019 1365 236.90 CHIX 19338XJb9qx
Wed 04 Dec 14:12:54 BST 2019 413 236.90 CHIX 19338XJb9qy
Wed 04 Dec 14:12:54 BST 2019 903 236.90 CHIX 19338XJb9qu
Wed 04 Dec 14:12:31 BST 2019 371 237.00 CHIX 19338XJb9pe
Wed 04 Dec 14:12:31 BST 2019 826 237.00 CHIX 19338XJb9pd
Wed 04 Dec 14:12:15 BST 2019 2430 236.95 XLON 19338XJb9oh
Wed 04 Dec 14:12:15 BST 2019 979 236.95 CHIX 19338XJb9oj
Wed 04 Dec 14:12:15 BST 2019 511 236.95 CHIX 19338XJb9oi
Wed 04 Dec 14:11:54 BST 2019 114 237.00 XLON 19338XJb9my
Wed 04 Dec 14:11:54 BST 2019 149 237.00 XLON 19338XJb9mv
Wed 04 Dec 14:11:54 BST 2019 12 237.00 XLON 19338XJb9mw
Wed 04 Dec 14:11:54 BST 2019 611 237.00 XLON 19338XJb9mu
Wed 04 Dec 14:11:54 BST 2019 660 237.00 CHIX 19338XJb9mx
Wed 04 Dec 14:10:04 BST 2019 3181 237.00 XLON 19338XJb9hx
Wed 04 Dec 14:10:04 BST 2019 3092 237.00 XLON 19338XJb9i0
Wed 04 Dec 14:10:04 BST 2019 49 237.00 XLON 19338XJb9i1
Wed 04 Dec 14:10:04 BST 2019 506 237.00 XLON 19338XJb9hw
Wed 04 Dec 14:10:04 BST 2019 660 237.00 CHIX 19338XJb9hy
Wed 04 Dec 14:10:04 BST 2019 328 237.00 CHIX 19338XJb9i4
Wed 04 Dec 14:10:04 BST 2019 1282 237.00 CHIX 19338XJb9i2
Wed 04 Dec 14:10:04 BST 2019 1245 237.00 CHIX 19338XJb9i3
Wed 04 Dec 14:09:18 BST 2019 521 237.05 XLON 19338XJb9fw
Wed 04 Dec 14:09:18 BST 2019 660 237.05 CHIX 19338XJb9fx
Wed 04 Dec 14:08:15 BST 2019 457 236.70 XLON 19338XJb9dv
Wed 04 Dec 14:08:15 BST 2019 719 236.70 CHIX 19338XJb9dw
Wed 04 Dec 14:08:15 BST 2019 661 236.70 CHIX 19338XJb9dx
Wed 04 Dec 14:08:14 BST 2019 457 236.75 CHIX 19338XJb9dp
Wed 04 Dec 14:08:06 BST 2019 135 236.75 XLON 19338XJb9d5
Wed 04 Dec 14:08:06 BST 2019 694 236.75 CHIX 19338XJb9d7
Wed 04 Dec 14:08:06 BST 2019 850 236.75 CHIX 19338XJb9d8
Wed 04 Dec 14:08:06 BST 2019 1052 236.75 CHIX 19338XJb9d6
Wed 04 Dec 14:07:46 BST 2019 2609 236.75 XLON 19338XJb9c7
Wed 04 Dec 14:07:02 BST 2019 272 236.80 CHIX 19338XJb99o
Wed 04 Dec 14:07:02 BST 2019 562 236.80 XLON 19338XJb99l
Wed 04 Dec 14:07:02 BST 2019 389 236.80 CHIX 19338XJb99m
Wed 04 Dec 14:06:24 BST 2019 661 236.80 CHIX 19338XJb97k
Wed 04 Dec 14:06:13 BST 2019 1275 237.00 CHIX 19338XJb974
Wed 04 Dec 14:06:13 BST 2019 3166 237.00 XLON 19338XJb972
Wed 04 Dec 14:06:13 BST 2019 109 237.00 XLON 19338XJb973
Wed 04 Dec 14:06:13 BST 2019 779 237.05 XLON 19338XJb96z
Wed 04 Dec 14:06:13 BST 2019 2390 237.05 XLON 19338XJb96t
Wed 04 Dec 14:06:13 BST 2019 173 237.05 XLON 19338XJb96w
Wed 04 Dec 14:06:13 BST 2019 821 237.05 XLON 19338XJb96x
Wed 04 Dec 14:06:13 BST 2019 34 237.05 XLON 19338XJb96u
Wed 04 Dec 14:06:13 BST 2019 95 237.05 XLON 19338XJb96v
Wed 04 Dec 14:06:13 BST 2019 355 237.05 CHIX 19338XJb96y
Wed 04 Dec 14:06:13 BST 2019 660 237.05 CHIX 19338XJb970
Wed 04 Dec 14:06:13 BST 2019 660 237.05 CHIX 19338XJb971
Wed 04 Dec 14:06:05 BST 2019 452 237.10 XLON 19338XJb96l
Wed 04 Dec 14:06:05 BST 2019 660 237.10 CHIX 19338XJb96m
Wed 04 Dec 14:06:05 BST 2019 1020 237.10 XLON 19338XJb96j
Wed 04 Dec 14:06:05 BST 2019 660 237.10 CHIX 19338XJb96k
Wed 04 Dec 14:06:05 BST 2019 58 237.15 XLON 19338XJb96i
Wed 04 Dec 14:05:21 BST 2019 406 237.10 CHIX 19338XJb945
Wed 04 Dec 14:03:29 BST 2019 552 237.05 CHIX 19338XJb8zd
Wed 04 Dec 14:03:29 BST 2019 254 237.05 CHIX 19338XJb8zb
Wed 04 Dec 14:03:29 BST 2019 963 237.05 CHIX 19338XJb8zc
Wed 04 Dec 14:03:29 BST 2019 2133 237.10 XLON 19338XJb8z9
Wed 04 Dec 14:03:29 BST 2019 85 237.10 XLON 19338XJb8z8
Wed 04 Dec 14:03:29 BST 2019 894 237.10 CHIX 19338XJb8za
Wed 04 Dec 14:03:26 BST 2019 756 237.15 CHIX 19338XJb8yz
Wed 04 Dec 14:03:26 BST 2019 513 237.15 CHIX 19338XJb8z1
Wed 04 Dec 14:03:26 BST 2019 900 237.15 CHIX 19338XJb8z2
Wed 04 Dec 14:03:26 BST 2019 748 237.15 CHIX 19338XJb8z3
Wed 04 Dec 14:03:26 BST 2019 910 237.15 XLON 19338XJb8yw
Wed 04 Dec 14:03:26 BST 2019 79 237.15 XLON 19338XJb8yx
Wed 04 Dec 14:03:26 BST 2019 27 237.15 XLON 19338XJb8yy
Wed 04 Dec 14:03:26 BST 2019 2234 237.15 XLON 19338XJb8z0
Wed 04 Dec 14:03:26 BST 2019 850 237.15 XLON 19338XJb8yv
Wed 04 Dec 14:03:22 BST 2019 584 237.20 XLON 19338XJb8yl
Wed 04 Dec 14:03:22 BST 2019 813 237.20 CHIX 19338XJb8ym
Wed 04 Dec 14:03:22 BST 2019 660 237.20 CHIX 19338XJb8yn
Wed 04 Dec 14:03:17 BST 2019 1552 237.20 XLON 19338XJb8wu
Wed 04 Dec 14:03:17 BST 2019 846 237.20 XLON 19338XJb8wv
Wed 04 Dec 14:03:17 BST 2019 198 237.20 XLON 19338XJb8wr
Wed 04 Dec 14:03:17 BST 2019 1694 237.20 XLON 19338XJb8wz
Wed 04 Dec 14:03:17 BST 2019 811 237.20 XLON 19338XJb8wx
Wed 04 Dec 14:03:17 BST 2019 483 237.20 CHIX 19338XJb8wy
Wed 04 Dec 14:03:17 BST 2019 738 237.20 CHIX 19338XJb8x2
Wed 04 Dec 14:03:17 BST 2019 660 237.20 CHIX 19338XJb8x0
Wed 04 Dec 14:03:17 BST 2019 660 237.20 CHIX 19338XJb8x1
Wed 04 Dec 14:03:17 BST 2019 237 237.20 CHIX 19338XJb8ww
Wed 04 Dec 14:03:17 BST 2019 179 237.25 XLON 19338XJb8wm
Wed 04 Dec 14:03:17 BST 2019 1342 237.25 XLON 19338XJb8wi
Wed 04 Dec 14:03:17 BST 2019 827 237.25 XLON 19338XJb8wj
Wed 04 Dec 14:03:17 BST 2019 660 237.25 CHIX 19338XJb8wn
Wed 04 Dec 14:03:17 BST 2019 660 237.25 CHIX 19338XJb8wo
Wed 04 Dec 14:03:17 BST 2019 299 237.25 CHIX 19338XJb8wp
Wed 04 Dec 14:01:37 BST 2019 912 237.25 BATE 19338XJb8rh
Wed 04 Dec 14:01:37 BST 2019 738 237.25 BATE 19338XJb8rg
Wed 04 Dec 14:01:37 BST 2019 2029 237.20 XLON 19338XJb8re
Wed 04 Dec 14:01:37 BST 2019 573 237.20 XLON 19338XJb8rc
Wed 04 Dec 14:01:37 BST 2019 1049 237.20 CHIX 19338XJb8rf
Wed 04 Dec 14:01:37 BST 2019 442 237.20 CHIX 19338XJb8rd
Wed 04 Dec 14:01:34 BST 2019 496 237.20 CHIX 19338XJb8r0
Wed 04 Dec 14:01:34 BST 2019 542 237.20 CHIX 19338XJb8r1
Wed 04 Dec 14:01:30 BST 2019 1794 237.25 XLON 19338XJb8qo
Wed 04 Dec 14:01:30 BST 2019 1970 237.25 XLON 19338XJb8qp
Wed 04 Dec 14:01:30 BST 2019 794 237.25 CHIX 19338XJb8qq
Wed 04 Dec 14:01:30 BST 2019 756 237.25 CHIX 19338XJb8qr
Wed 04 Dec 13:59:28 BST 2019 24 237.05 CHIX 19338XJb8kk
Wed 04 Dec 13:59:28 BST 2019 155 237.10 XLON 19338XJb8kh
Wed 04 Dec 13:58:25 BST 2019 1185 237.05 XLON 19338XJb8fr
Wed 04 Dec 13:58:25 BST 2019 660 237.05 CHIX 19338XJb8fs
Wed 04 Dec 13:58:14 BST 2019 660 237.10 CHIX 19338XJb8ey
Wed 04 Dec 13:58:14 BST 2019 713 237.10 CHIX 19338XJb8ex
Wed 04 Dec 13:58:14 BST 2019 1505 237.10 XLON 19338XJb8ew
Wed 04 Dec 13:58:14 BST 2019 1638 237.10 XLON 19338XJb8ev
Wed 04 Dec 13:58:04 BST 2019 82 237.15 CHIX 19338XJb8dy
Wed 04 Dec 13:58:04 BST 2019 676 237.15 CHIX 19338XJb8dw
Wed 04 Dec 13:58:04 BST 2019 317 237.15 CHIX 19338XJb8dx
Wed 04 Dec 13:58:04 BST 2019 189 237.15 XLON 19338XJb8dv
Wed 04 Dec 13:58:04 BST 2019 843 237.15 XLON 19338XJb8du
Wed 04 Dec 13:58:04 BST 2019 162 237.15 XLON 19338XJb8dg
Wed 04 Dec 13:58:03 BST 2019 848 237.15 CHIX 19338XJb8df
Wed 04 Dec 13:58:03 BST 2019 501 237.15 CHIX 19338XJb8de
Wed 04 Dec 13:58:03 BST 2019 549 237.15 XLON 19338XJb8dd
Wed 04 Dec 13:57:50 BST 2019 62 237.20 XLON 19338XJb8ct
Wed 04 Dec 13:57:43 BST 2019 11 237.20 XLON 19338XJb8cm
Wed 04 Dec 13:57:43 BST 2019 689 237.20 XLON 19338XJb8ck
Wed 04 Dec 13:57:43 BST 2019 457 237.20 XLON 19338XJb8cl
Wed 04 Dec 13:57:43 BST 2019 691 237.25 XLON 19338XJb8ce
Wed 04 Dec 13:57:43 BST 2019 254 237.25 CHIX 19338XJb8ci
Wed 04 Dec 13:57:43 BST 2019 660 237.25 CHIX 19338XJb8cj
Wed 04 Dec 13:57:43 BST 2019 595 237.25 CHIX 19338XJb8cg
Wed 04 Dec 13:57:43 BST 2019 350 237.25 CHIX 19338XJb8ch
Wed 04 Dec 13:57:43 BST 2019 294 237.25 CHIX 19338XJb8cf
Wed 04 Dec 13:57:33 BST 2019 828 237.30 CHIX 19338XJb8c1
Wed 04 Dec 13:57:33 BST 2019 334 237.30 CHIX 19338XJb8c2
Wed 04 Dec 13:57:33 BST 2019 565 237.30 CHIX 19338XJb8c3
Wed 04 Dec 13:56:50 BST 2019 393 237.30 CHIX 19338XJb8ba
Wed 04 Dec 13:56:50 BST 2019 315 237.30 CHIX 19338XJb8bb
Wed 04 Dec 13:56:50 BST 2019 552 237.30 CHIX 19338XJb8b9
Wed 04 Dec 13:56:48 BST 2019 278 237.35 CHIX 19338XJb8b7
Wed 04 Dec 13:56:00 BST 2019 627 237.30 XLON 19338XJb892
Wed 04 Dec 13:56:00 BST 2019 659 237.30 CHIX 19338XJb899
Wed 04 Dec 13:56:00 BST 2019 749 237.35 CHIX 19338XJb898
Wed 04 Dec 13:56:00 BST 2019 100 237.35 CHIX 19338XJb897
Wed 04 Dec 13:56:00 BST 2019 825 237.35 CHIX 19338XJb895
Wed 04 Dec 13:56:00 BST 2019 659 237.35 CHIX 19338XJb896
Wed 04 Dec 13:56:00 BST 2019 659 237.35 CHIX 19338XJb893
Wed 04 Dec 13:56:00 BST 2019 659 237.35 CHIX 19338XJb894
Wed 04 Dec 13:56:00 BST 2019 568 237.35 XLON 19338XJb88z
Wed 04 Dec 13:56:00 BST 2019 965 237.35 XLON 19338XJb88y
Wed 04 Dec 13:56:00 BST 2019 1361 237.35 XLON 19338XJb890
Wed 04 Dec 13:56:00 BST 2019 2047 237.35 XLON 19338XJb891
Wed 04 Dec 13:55:31 BST 2019 361 237.45 CHIX 19338XJb87i
Wed 04 Dec 13:55:31 BST 2019 68 237.45 XLON 19338XJb87g
Wed 04 Dec 13:55:08 BST 2019 659 237.50 CHIX 19338XJb869
Wed 04 Dec 13:55:08 BST 2019 394 237.50 CHIX 19338XJb86a
Wed 04 Dec 13:55:08 BST 2019 1455 237.50 XLON 19338XJb868
Wed 04 Dec 13:54:32 BST 2019 615 237.50 CHIX 19338XJb84m
Wed 04 Dec 13:54:32 BST 2019 185 237.50 XLON 19338XJb84l
Wed 04 Dec 13:54:06 BST 2019 526 237.35 CHIX 19338XJb83e
Wed 04 Dec 13:52:35 BST 2019 554 236.95 XLON 19338XJb7xy
Wed 04 Dec 13:52:35 BST 2019 15 237.00 XLON 19338XJb7xx
Wed 04 Dec 13:52:34 BST 2019 2260 237.00 XLON 19338XJb7xw
Wed 04 Dec 13:52:34 BST 2019 917 237.00 CHIX 19338XJb7xv
Wed 04 Dec 13:52:34 BST 2019 1162 237.00 XLON 19338XJb7xt
Wed 04 Dec 13:52:34 BST 2019 660 237.00 CHIX 19338XJb7xu
Wed 04 Dec 13:52:34 BST 2019 324 237.05 XLON 19338XJb7xq
Wed 04 Dec 13:52:34 BST 2019 731 237.05 CHIX 19338XJb7xs
Wed 04 Dec 13:52:34 BST 2019 985 237.10 XLON 19338XJb7xo
Wed 04 Dec 13:52:34 BST 2019 660 237.10 CHIX 19338XJb7xp
Wed 04 Dec 13:52:34 BST 2019 587 237.10 CHIX 19338XJb7xr
Wed 04 Dec 13:52:34 BST 2019 660 237.15 CHIX 19338XJb7xm
Wed 04 Dec 13:52:34 BST 2019 1555 237.15 CHIX 19338XJb7xk
Wed 04 Dec 13:52:34 BST 2019 348 237.15 CHIX 19338XJb7xl
Wed 04 Dec 13:52:34 BST 2019 1332 237.15 XLON 19338XJb7xj
Wed 04 Dec 13:52:34 BST 2019 3861 237.15 XLON 19338XJb7xi
Wed 04 Dec 13:52:05 BST 2019 333 237.30 XLON 19338XJb7wb
Wed 04 Dec 13:51:24 BST 2019 554 237.00 XLON 19338XJb7v6
Wed 04 Dec 13:51:24 BST 2019 1275 237.00 XLON 19338XJb7v3
Wed 04 Dec 13:51:24 BST 2019 458 237.00 CHIX 19338XJb7v5
Wed 04 Dec 13:51:24 BST 2019 660 237.00 CHIX 19338XJb7v4
Wed 04 Dec 13:50:11 BST 2019 3163 236.95 XLON 19338XJb7rs
Wed 04 Dec 13:50:09 BST 2019 5757 237.00 XLON 19338XJb7rq
Wed 04 Dec 13:50:04 BST 2019 891 237.05 XLON 19338XJb7rl
Wed 04 Dec 13:49:08 BST 2019 844 237.00 CHIX 19338XJb7pv
Wed 04 Dec 13:48:53 BST 2019 801 237.05 CHIX 19338XJb7pn
Wed 04 Dec 13:47:30 BST 2019 1192 236.45 XLON 19338XJb7n1
Wed 04 Dec 13:47:30 BST 2019 758 236.45 XLON 19338XJb7n2
Wed 04 Dec 13:47:30 BST 2019 662 236.45 CHIX 19338XJb7n5
Wed 04 Dec 13:47:30 BST 2019 904 236.45 CHIX 19338XJb7n3
Wed 04 Dec 13:47:30 BST 2019 662 236.45 CHIX 19338XJb7n4
Wed 04 Dec 13:46:19 BST 2019 388 236.35 CHIX 19338XJb7kl
Wed 04 Dec 13:46:19 BST 2019 950 236.35 CHIX 19338XJb7kj
Wed 04 Dec 13:46:19 BST 2019 162 236.35 CHIX 19338XJb7ki
Wed 04 Dec 13:46:19 BST 2019 662 236.35 CHIX 19338XJb7ka
Wed 04 Dec 13:46:19 BST 2019 703 236.35 CHIX 19338XJb7kg
Wed 04 Dec 13:46:19 BST 2019 932 236.35 CHIX 19338XJb7kd
Wed 04 Dec 13:45:50 BST 2019 680 236.35 XLON 19338XJb7jx
Wed 04 Dec 13:44:44 BST 2019 695 236.30 CHIX 19338XJb7hn
Wed 04 Dec 13:42:10 BST 2019 1415 236.30 CHIX 19338XJb7et
Wed 04 Dec 13:42:10 BST 2019 3516 236.30 XLON 19338XJb7es
Wed 04 Dec 13:39:42 BST 2019 2816 236.45 CHIX 19338XJb7ac
Wed 04 Dec 13:39:42 BST 2019 781 236.50 CHIX 19338XJb7a9
Wed 04 Dec 13:39:42 BST 2019 2529 236.50 CHIX 19338XJb7ab
Wed 04 Dec 13:39:42 BST 2019 1938 236.50 XLON 19338XJb7aa
Wed 04 Dec 13:39:42 BST 2019 2399 236.40 XLON 19338XJb7af
Wed 04 Dec 13:39:42 BST 2019 6285 236.50 XLON 19338XJb7ad
Wed 04 Dec 13:39:42 BST 2019 6995 236.45 XLON 19338XJb7ae
Wed 04 Dec 13:38:07 BST 2019 2219 236.45 XLON 19338XJb77x
Wed 04 Dec 13:38:07 BST 2019 894 236.45 CHIX 19338XJb77y
Wed 04 Dec 13:38:05 BST 2019 356 236.50 CHIX 19338XJb77n
Wed 04 Dec 13:38:05 BST 2019 800 236.50 CHIX 19338XJb77o
Wed 04 Dec 13:38:05 BST 2019 872 236.50 CHIX 19338XJb77l
Wed 04 Dec 13:38:05 BST 2019 1986 236.50 XLON 19338XJb77f
Wed 04 Dec 13:38:05 BST 2019 3 236.50 XLON 19338XJb77j
Wed 04 Dec 13:38:05 BST 2019 92 236.50 XLON 19338XJb77h
Wed 04 Dec 13:36:59 BST 2019 1767 236.60 CHIX 19338XJb74b
Wed 04 Dec 13:36:59 BST 2019 343 236.60 XLON 19338XJb74a
Wed 04 Dec 13:36:59 BST 2019 4046 236.60 XLON 19338XJb749
Wed 04 Dec 13:36:57 BST 2019 528 236.70 CHIX 19338XJb744
Wed 04 Dec 13:36:57 BST 2019 661 236.70 CHIX 19338XJb745
Wed 04 Dec 13:36:57 BST 2019 718 236.70 XLON 19338XJb742
Wed 04 Dec 13:36:36 BST 2019 406 236.75 CHIX 19338XJb73x
Wed 04 Dec 13:34:47 BST 2019 2707 236.85 XLON 19338XJb6ys
Wed 04 Dec 13:34:47 BST 2019 1090 236.85 CHIX 19338XJb6yt
Wed 04 Dec 13:33:26 BST 2019 678 236.95 XLON 19338XJb6sw
Wed 04 Dec 13:33:26 BST 2019 660 236.95 CHIX 19338XJb6sx
Wed 04 Dec 13:33:21 BST 2019 1408 237.00 CHIX 19338XJb6sm
Wed 04 Dec 13:32:25 BST 2019 3494 237.00 XLON 19338XJb6r2
Wed 04 Dec 13:32:05 BST 2019 903 237.05 CHIX 19338XJb6qj
Wed 04 Dec 13:32:05 BST 2019 17 237.05 CHIX 19338XJb6qi
Wed 04 Dec 13:32:00 BST 2019 66 237.10 XLON 19338XJb6qb
Wed 04 Dec 13:32:00 BST 2019 129 237.10 XLON 19338XJb6qc
Wed 04 Dec 13:32:00 BST 2019 3031 237.10 XLON 19338XJb6q9
Wed 04 Dec 13:32:00 BST 2019 1247 237.10 CHIX 19338XJb6qd
Wed 04 Dec 13:31:25 BST 2019 674 237.15 XLON 19338XJb6op
Wed 04 Dec 13:30:49 BST 2019 542 237.15 CHIX 19338XJb6my
Wed 04 Dec 13:30:49 BST 2019 2171 237.15 XLON 19338XJb6mw
Wed 04 Dec 13:30:49 BST 2019 5 237.15 XLON 19338XJb6mx
Wed 04 Dec 13:30:19 BST 2019 218 237.15 XLON 19338XJb6ls
Wed 04 Dec 13:30:19 BST 2019 218 237.15 XLON 19338XJb6lr
Wed 04 Dec 13:30:19 BST 2019 251 237.15 XLON 19338XJb6lq
Wed 04 Dec 13:30:19 BST 2019 1230 237.20 CHIX 19338XJb6lp
Wed 04 Dec 13:30:19 BST 2019 706 237.20 CHIX 19338XJb6lo
Wed 04 Dec 13:30:19 BST 2019 3054 237.20 XLON 19338XJb6ln
Wed 04 Dec 13:30:19 BST 2019 194 237.25 CHIX 19338XJb6lm
Wed 04 Dec 13:30:19 BST 2019 106 237.25 CHIX 19338XJb6ll
Wed 04 Dec 13:30:19 BST 2019 548 237.25 CHIX 19338XJb6lk
Wed 04 Dec 13:30:19 BST 2019 385 237.25 CHIX 19338XJb6lj
Wed 04 Dec 13:30:19 BST 2019 817 237.25 CHIX 19338XJb6lh
Wed 04 Dec 13:30:19 BST 2019 660 237.25 CHIX 19338XJb6li
Wed 04 Dec 13:30:19 BST 2019 922 237.25 XLON 19338XJb6ld
Wed 04 Dec 13:30:19 BST 2019 142 237.25 XLON 19338XJb6le
Wed 04 Dec 13:30:19 BST 2019 30 237.25 XLON 19338XJb6lf
Wed 04 Dec 13:30:19 BST 2019 1271 237.25 XLON 19338XJb6lg
Wed 04 Dec 13:30:19 BST 2019 241 237.30 XLON 19338XJb6lc
Wed 04 Dec 13:30:18 BST 2019 224 237.30 XLON 19338XJb6lb
Wed 04 Dec 13:30:17 BST 2019 282 237.35 XLON 19338XJb6l7
Wed 04 Dec 13:30:17 BST 2019 938 237.35 CHIX 19338XJb6l8
Wed 04 Dec 13:30:17 BST 2019 2047 237.35 XLON 19338XJb6l6
Wed 04 Dec 13:28:30 BST 2019 713 237.25 CHIX 19338XJb6gc
Wed 04 Dec 13:28:30 BST 2019 821 237.25 XLON 19338XJb6ga
Wed 04 Dec 13:28:30 BST 2019 255 237.25 CHIX 19338XJb6gb
Wed 04 Dec 13:28:22 BST 2019 1583 237.25 XLON 19338XJb6fp
Wed 04 Dec 13:27:00 BST 2019 122 237.25 CHIX 19338XJb6c6
Wed 04 Dec 13:27:00 BST 2019 728 237.25 CHIX 19338XJb6c3
Wed 04 Dec 13:27:00 BST 2019 779 237.25 CHIX 19338XJb6c4
Wed 04 Dec 13:27:00 BST 2019 766 237.25 CHIX 19338XJb6c1
Wed 04 Dec 13:27:00 BST 2019 634 237.25 CHIX 19338XJb6c2
Wed 04 Dec 13:27:00 BST 2019 223 237.25 CHIX 19338XJb6c5
Wed 04 Dec 13:27:00 BST 2019 118 237.25 XLON 19338XJb6bz
Wed 04 Dec 13:27:00 BST 2019 660 237.25 CHIX 19338XJb6c0
Wed 04 Dec 13:27:00 BST 2019 1898 237.25 XLON 19338XJb6bx
Wed 04 Dec 13:27:00 BST 2019 59 237.25 XLON 19338XJb6by
Wed 04 Dec 13:27:00 BST 2019 609 237.25 XLON 19338XJb6bw
Wed 04 Dec 13:26:36 BST 2019 2913 237.30 XLON 19338XJb6ai
Wed 04 Dec 13:26:36 BST 2019 190 237.30 XLON 19338XJb6ag
Wed 04 Dec 13:26:36 BST 2019 939 237.30 CHIX 19338XJb6ak
Wed 04 Dec 13:26:36 BST 2019 1251 237.30 CHIX 19338XJb6aj
Wed 04 Dec 13:26:08 BST 2019 503 237.30 CHIX 19338XJb69m
Wed 04 Dec 13:25:30 BST 2019 299 237.30 CHIX 19338XJb687
Wed 04 Dec 13:24:13 BST 2019 1003 237.35 CHIX 19338XJb64a
Wed 04 Dec 13:22:49 BST 2019 1679 237.25 XLON 19338XJb5yo
Wed 04 Dec 13:22:48 BST 2019 1154 237.25 CHIX 19338XJb5yn
Wed 04 Dec 13:22:48 BST 2019 1184 237.25 XLON 19338XJb5ym
Wed 04 Dec 13:22:43 BST 2019 983 237.30 CHIX 19338XJb5yl
Wed 04 Dec 13:22:43 BST 2019 2441 237.30 XLON 19338XJb5yk
Wed 04 Dec 13:22:12 BST 2019 430 237.35 CHIX 19338XJb5wp
Wed 04 Dec 13:22:12 BST 2019 518 237.35 CHIX 19338XJb5wq
Wed 04 Dec 13:22:12 BST 2019 1495 237.35 CHIX 19338XJb5wo
Wed 04 Dec 13:22:12 BST 2019 3710 237.35 XLON 19338XJb5wn
Wed 04 Dec 13:22:09 BST 2019 501 237.40 CHIX 19338XJb5we
Wed 04 Dec 13:22:05 BST 2019 1059 237.40 XLON 19338XJb5w6
Wed 04 Dec 13:22:05 BST 2019 124 237.40 XLON 19338XJb5w5
Wed 04 Dec 13:22:05 BST 2019 972 237.40 XLON 19338XJb5w4
Wed 04 Dec 13:22:05 BST 2019 659 237.40 CHIX 19338XJb5w8
Wed 04 Dec 13:22:05 BST 2019 659 237.40 CHIX 19338XJb5w9
Wed 04 Dec 13:22:05 BST 2019 802 237.40 CHIX 19338XJb5w7
Wed 04 Dec 13:19:26 BST 2019 976 237.25 CHIX 19338XJb5jn
Wed 04 Dec 13:19:26 BST 2019 2420 237.25 XLON 19338XJb5jl
Wed 04 Dec 13:19:17 BST 2019 503 237.45 XLON 19338XJb5ib
Wed 04 Dec 13:19:17 BST 2019 659 237.45 CHIX 19338XJb5ic
Wed 04 Dec 13:19:16 BST 2019 1133 237.50 CHIX 19338XJb5hz
Wed 04 Dec 13:19:16 BST 2019 241 237.50 XLON 19338XJb5hy
Wed 04 Dec 13:19:16 BST 2019 2813 237.50 XLON 19338XJb5hx
Wed 04 Dec 13:19:14 BST 2019 457 237.55 XLON 19338XJb5hi
Wed 04 Dec 13:19:14 BST 2019 513 237.55 CHIX 19338XJb5hj
Wed 04 Dec 13:19:14 BST 2019 659 237.55 CHIX 19338XJb5hk
Wed 04 Dec 13:18:42 BST 2019 728 237.55 CHIX 19338XJb5g1
Wed 04 Dec 13:18:42 BST 2019 64 237.55 XLON 19338XJb5fz
Wed 04 Dec 13:18:42 BST 2019 127 237.55 XLON 19338XJb5g0
Wed 04 Dec 13:15:09 BST 2019 619 237.10 CHIX 19338XJb55t
Wed 04 Dec 13:15:03 BST 2019 106 237.20 XLON 19338XJb54t
Wed 04 Dec 13:15:03 BST 2019 515 237.15 CHIX 19338XJb54g
Wed 04 Dec 13:15:03 BST 2019 763 237.15 CHIX 19338XJb54h
Wed 04 Dec 13:15:03 BST 2019 660 237.25 CHIX 19338XJb543
Wed 04 Dec 13:15:03 BST 2019 738 237.25 XLON 19338XJb542
Wed 04 Dec 13:15:02 BST 2019 814 237.50 CHIX 19338XJb52f
Wed 04 Dec 13:15:02 BST 2019 1133 237.50 CHIX 19338XJb52e
Wed 04 Dec 13:15:02 BST 2019 305 237.50 XLON 19338XJb52d
Wed 04 Dec 13:15:02 BST 2019 1300 237.45 XLON 19338XJb52b
Wed 04 Dec 13:15:02 BST 2019 600 237.45 XLON 19338XJb529
Wed 04 Dec 13:15:02 BST 2019 1500 237.45 XLON 19338XJb527
Wed 04 Dec 13:15:02 BST 2019 1133 237.45 XLON 19338XJb528
Wed 04 Dec 13:15:01 BST 2019 816 237.35 CHIX 19338XJb51n
Wed 04 Dec 13:15:01 BST 2019 900 237.35 CHIX 19338XJb51o
Wed 04 Dec 13:15:01 BST 2019 2347 237.40 XLON 19338XJb51h
Wed 04 Dec 13:15:01 BST 2019 1594 237.40 XLON 19338XJb51l
Wed 04 Dec 13:15:01 BST 2019 694 237.40 CHIX 19338XJb51k
Wed 04 Dec 13:15:01 BST 2019 945 237.40 CHIX 19338XJb51i
Wed 04 Dec 13:15:01 BST 2019 3879 237.45 XLON 19338XJb50z
Wed 04 Dec 13:15:01 BST 2019 718 237.45 XLON 19338XJb511
Wed 04 Dec 13:15:01 BST 2019 1563 237.45 CHIX 19338XJb513
Wed 04 Dec 13:15:01 BST 2019 659 237.45 CHIX 19338XJb518
Wed 04 Dec 13:15:01 BST 2019 659 237.55 CHIX 19338XJb50v
Wed 04 Dec 13:15:01 BST 2019 525 237.55 XLON 19338XJb50d
Wed 04 Dec 13:14:04 BST 2019 923 237.50 XLON 19338XJb4xt
Wed 04 Dec 13:14:04 BST 2019 1500 237.50 XLON 19338XJb4xs
Wed 04 Dec 13:11:13 BST 2019 946 237.10 XLON 19338XJb4s9
Wed 04 Dec 13:11:13 BST 2019 660 237.10 CHIX 19338XJb4sc
Wed 04 Dec 13:11:13 BST 2019 523 237.10 CHIX 19338XJb4sb
Wed 04 Dec 13:11:13 BST 2019 310 237.15 CHIX 19338XJb4s3
Wed 04 Dec 13:10:30 BST 2019 2257 237.20 XLON 19338XJb4q4
Wed 04 Dec 13:10:30 BST 2019 909 237.20 CHIX 19338XJb4q5
Wed 04 Dec 13:10:07 BST 2019 695 237.30 CHIX 19338XJb4op
Wed 04 Dec 13:09:09 BST 2019 660 237.20 CHIX 19338XJb4lb
Wed 04 Dec 13:09:09 BST 2019 717 237.20 CHIX 19338XJb4la
Wed 04 Dec 13:09:09 BST 2019 1314 237.20 XLON 19338XJb4l9
Wed 04 Dec 13:06:52 BST 2019 1143 237.40 CHIX 19338XJb4f0
Wed 04 Dec 13:06:46 BST 2019 1338 237.55 CHIX 19338XJb4dp
Wed 04 Dec 13:06:46 BST 2019 3322 237.55 XLON 19338XJb4di
Wed 04 Dec 13:05:26 BST 2019 2422 237.70 CHIX 19338XJb4bf
Wed 04 Dec 13:05:26 BST 2019 6847 237.70 XLON 19338XJb4be
Wed 04 Dec 13:05:26 BST 2019 298 237.75 CHIX 19338XJb4bd
Wed 04 Dec 13:05:26 BST 2019 1157 237.75 CHIX 19338XJb4bc
Wed 04 Dec 13:05:26 BST 2019 1410 237.75 CHIX 19338XJb4b9
Wed 04 Dec 13:05:26 BST 2019 2873 237.75 XLON 19338XJb4b8
Wed 04 Dec 13:05:26 BST 2019 3501 237.75 XLON 19338XJb4b7
Wed 04 Dec 13:05:18 BST 2019 455 237.80 XLON 19338XJb4ad
Wed 04 Dec 13:05:18 BST 2019 515 237.80 XLON 19338XJb4ae
Wed 04 Dec 13:05:18 BST 2019 1344 237.80 XLON 19338XJb4ac
Wed 04 Dec 13:05:18 BST 2019 658 237.80 CHIX 19338XJb4ag
Wed 04 Dec 13:05:18 BST 2019 754 237.80 CHIX 19338XJb4af
Wed 04 Dec 13:02:26 BST 2019 1901 237.65 CHIX 19338XJb42c
Wed 04 Dec 13:02:26 BST 2019 4722 237.65 XLON 19338XJb427
Wed 04 Dec 13:02:16 BST 2019 658 237.75 CHIX 19338XJb41k
Wed 04 Dec 13:02:16 BST 2019 658 237.75 CHIX 19338XJb41i
Wed 04 Dec 13:02:16 BST 2019 880 237.75 CHIX 19338XJb41j
Wed 04 Dec 13:02:16 BST 2019 1097 237.75 XLON 19338XJb41g
Wed 04 Dec 13:02:16 BST 2019 50 237.75 XLON 19338XJb41h
Wed 04 Dec 13:02:16 BST 2019 604 237.75 XLON 19338XJb41d
Wed 04 Dec 13:02:16 BST 2019 192 237.75 XLON 19338XJb41e
Wed 04 Dec 13:02:16 BST 2019 2181 237.75 XLON 19338XJb41f
Wed 04 Dec 13:01:55 BST 2019 537 237.80 CHIX 19338XJb3zz
Wed 04 Dec 13:01:41 BST 2019 993 237.80 CHIX 19338XJb3zw
Wed 04 Dec 13:00:03 BST 2019 833 237.70 CHIX 19338XJb3vk
Wed 04 Dec 12:59:40 BST 2019 240 237.70 XLON 19338XJb3ux
Wed 04 Dec 12:59:40 BST 2019 230 237.70 XLON 19338XJb3uv
Wed 04 Dec 12:59:40 BST 2019 134 237.70 XLON 19338XJb3uw
Wed 04 Dec 12:59:40 BST 2019 742 237.70 XLON 19338XJb3uu
Wed 04 Dec 12:59:40 BST 2019 1325 237.70 XLON 19338XJb3ut
Wed 04 Dec 12:59:40 BST 2019 196 237.70 XLON 19338XJb3us
Wed 04 Dec 12:59:37 BST 2019 126 237.75 CHIX 19338XJb3uq
Wed 04 Dec 12:59:29 BST 2019 123 237.75 CHIX 19338XJb3ts
Wed 04 Dec 12:59:29 BST 2019 816 237.75 CHIX 19338XJb3tr
Wed 04 Dec 12:59:27 BST 2019 437 237.75 CHIX 19338XJb3to
Wed 04 Dec 12:59:12 BST 2019 573 237.75 XLON 19338XJb3so
Wed 04 Dec 12:59:12 BST 2019 68 237.75 XLON 19338XJb3sp
Wed 04 Dec 12:59:12 BST 2019 1421 237.75 XLON 19338XJb3sn
Wed 04 Dec 12:59:11 BST 2019 1116 237.75 XLON 19338XJb3sm
Wed 04 Dec 12:57:47 BST 2019 931 237.80 CHIX 19338XJb3ph
Wed 04 Dec 12:57:46 BST 2019 2647 237.85 XLON 19338XJb3pb
Wed 04 Dec 12:57:46 BST 2019 732 237.85 XLON 19338XJb3pa
Wed 04 Dec 12:57:46 BST 2019 658 237.85 CHIX 19338XJb3pc
Wed 04 Dec 12:57:46 BST 2019 929 237.85 CHIX 19338XJb3pd
Wed 04 Dec 12:57:46 BST 2019 1067 237.85 CHIX 19338XJb3pe
Wed 04 Dec 12:57:06 BST 2019 911 237.80 CHIX 19338XJb3lr
Wed 04 Dec 12:56:06 BST 2019 172 237.75 XLON 19338XJb3k4
Wed 04 Dec 12:56:06 BST 2019 526 237.75 CHIX 19338XJb3k2
Wed 04 Dec 12:56:06 BST 2019 1178 237.75 CHIX 19338XJb3k3
Wed 04 Dec 12:56:06 BST 2019 1178 237.75 XLON 19338XJb3k1
Wed 04 Dec 12:56:06 BST 2019 1749 237.75 XLON 19338XJb3k0
Wed 04 Dec 12:55:42 BST 2019 2095 237.80 XLON 19338XJb3ir
Wed 04 Dec 12:55:42 BST 2019 861 237.80 CHIX 19338XJb3iq
Wed 04 Dec 12:52:51 BST 2019 674 237.60 XLON 19338XJb3c1
Wed 04 Dec 12:52:51 BST 2019 4260 237.60 XLON 19338XJb3c0
Wed 04 Dec 12:52:51 BST 2019 1987 237.60 CHIX 19338XJb3c3
Wed 04 Dec 12:51:00 BST 2019 3012 237.55 XLON 19338XJb388
Wed 04 Dec 12:51:00 BST 2019 1214 237.55 CHIX 19338XJb389
Wed 04 Dec 12:50:52 BST 2019 272 237.65 CHIX 19338XJb37x
Wed 04 Dec 12:49:32 BST 2019 2251 237.85 CHIX 19338XJb31n
Wed 04 Dec 12:49:32 BST 2019 5592 237.85 XLON 19338XJb31m
Wed 04 Dec 12:49:30 BST 2019 539 237.95 CHIX 19338XJb315
Wed 04 Dec 12:49:30 BST 2019 481 237.95 CHIX 19338XJb30y
Wed 04 Dec 12:49:30 BST 2019 535 237.95 CHIX 19338XJb30v
Wed 04 Dec 12:49:26 BST 2019 546 238.00 CHIX 19338XJb30b
Wed 04 Dec 12:49:26 BST 2019 462 238.00 CHIX 19338XJb30c
Wed 04 Dec 12:49:26 BST 2019 340 238.00 CHIX 19338XJb30a
Wed 04 Dec 12:48:42 BST 2019 1717 238.00 XLON 19338XJb2wc
Wed 04 Dec 12:48:42 BST 2019 748 238.00 CHIX 19338XJb2wf
Wed 04 Dec 12:48:41 BST 2019 290 238.05 CHIX 19338XJb2vl
Wed 04 Dec 12:48:37 BST 2019 503 238.10 CHIX 19338XJb2ui
Wed 04 Dec 12:48:37 BST 2019 657 238.10 CHIX 19338XJb2uh
Wed 04 Dec 12:48:37 BST 2019 499 238.10 XLON 19338XJb2ug
Wed 04 Dec 12:48:08 BST 2019 793 238.05 CHIX 19338XJb2s4
Wed 04 Dec 12:48:08 BST 2019 1967 238.05 XLON 19338XJb2s3
Wed 04 Dec 12:48:08 BST 2019 314 238.10 CHIX 19338XJb2s2
Wed 04 Dec 12:48:08 BST 2019 657 238.10 CHIX 19338XJb2s0
Wed 04 Dec 12:48:08 BST 2019 343 238.10 CHIX 19338XJb2s1
Wed 04 Dec 12:48:08 BST 2019 101 238.10 XLON 19338XJb2rz
Wed 04 Dec 12:48:08 BST 2019 923 238.10 XLON 19338XJb2rx
Wed 04 Dec 12:48:08 BST 2019 1038 238.10 XLON 19338XJb2ry
Wed 04 Dec 12:47:38 BST 2019 833 238.15 CHIX 19338XJb2ov
Wed 04 Dec 12:47:38 BST 2019 657 238.15 CHIX 19338XJb2ou
Wed 04 Dec 12:47:38 BST 2019 57 238.15 XLON 19338XJb2os
Wed 04 Dec 12:47:38 BST 2019 1439 238.15 XLON 19338XJb2ot
Wed 04 Dec 12:47:17 BST 2019 549 238.15 CHIX 19338XJb2nm
Wed 04 Dec 12:47:17 BST 2019 253 238.15 CHIX 19338XJb2nl
Wed 04 Dec 12:47:17 BST 2019 1989 238.15 XLON 19338XJb2nk
Wed 04 Dec 12:46:58 BST 2019 372 238.15 CHIX 19338XJb2my
Wed 04 Dec 12:46:58 BST 2019 726 238.15 CHIX 19338XJb2mz
Wed 04 Dec 12:46:58 BST 2019 379 238.15 CHIX 19338XJb2n2
Wed 04 Dec 12:46:58 BST 2019 292 238.15 CHIX 19338XJb2n3
Wed 04 Dec 12:46:58 BST 2019 302 238.15 CHIX 19338XJb2n0
Wed 04 Dec 12:46:58 BST 2019 443 238.15 CHIX 19338XJb2n1
Wed 04 Dec 12:46:58 BST 2019 391 238.15 CHIX 19338XJb2n4
Wed 04 Dec 12:46:58 BST 2019 273 238.15 CHIX 19338XJb2n5
Wed 04 Dec 12:46:58 BST 2019 91 238.15 XLON 19338XJb2mw
Wed 04 Dec 12:46:58 BST 2019 159 238.15 XLON 19338XJb2mx
Wed 04 Dec 12:45:43 BST 2019 449 238.15 XLON 19338XJb2dx
Wed 04 Dec 12:45:43 BST 2019 153 238.15 XLON 19338XJb2dv
Wed 04 Dec 12:45:43 BST 2019 92 238.15 XLON 19338XJb2dw
Wed 04 Dec 12:44:40 BST 2019 285 238.15 CHIX 19338XJb2aq
Wed 04 Dec 12:44:18 BST 2019 985 238.15 CHIX 19338XJb29r
Wed 04 Dec 12:43:05 BST 2019 24 238.10 XLON 19338XJb26k
Wed 04 Dec 12:42:01 BST 2019 261 238.00 CHIX 19338XJb23p
Wed 04 Dec 12:42:01 BST 2019 477 238.00 CHIX 19338XJb23n
Wed 04 Dec 12:42:01 BST 2019 788 238.00 CHIX 19338XJb23m
Wed 04 Dec 12:42:01 BST 2019 1062 238.00 CHIX 19338XJb23o
Wed 04 Dec 12:42:01 BST 2019 6 238.00 XLON 19338XJb23f
Wed 04 Dec 12:42:01 BST 2019 2637 238.00 XLON 19338XJb23h
Wed 04 Dec 12:42:01 BST 2019 18 238.00 XLON 19338XJb23l
Wed 04 Dec 12:42:01 BST 2019 2 238.00 XLON 19338XJb23k
Wed 04 Dec 12:41:45 BST 2019 581 238.00 XLON 19338XJb22e
Wed 04 Dec 12:41:45 BST 2019 170 238.00 XLON 19338XJb22g
Wed 04 Dec 12:41:45 BST 2019 796 238.05 CHIX 19338XJb22d
Wed 04 Dec 12:41:45 BST 2019 657 238.05 CHIX 19338XJb22c
Wed 04 Dec 12:41:45 BST 2019 824 238.05 CHIX 19338XJb22b
Wed 04 Dec 12:41:45 BST 2019 1204 238.05 XLON 19338XJb22a
Wed 04 Dec 12:40:51 BST 2019 1376 238.00 XLON 19338XJb20n
Wed 04 Dec 12:39:54 BST 2019 195 238.05 XLON 19338XJb1z4
Wed 04 Dec 12:39:46 BST 2019 1145 238.15 XLON 19338XJb1yu
Wed 04 Dec 12:39:46 BST 2019 657 238.15 CHIX 19338XJb1yv
Wed 04 Dec 12:39:46 BST 2019 797 238.20 CHIX 19338XJb1ys
Wed 04 Dec 12:39:46 BST 2019 1979 238.20 XLON 19338XJb1yr
Wed 04 Dec 12:39:38 BST 2019 531 238.25 CHIX 19338XJb1yk
Wed 04 Dec 12:37:26 BST 2019 658 237.90 CHIX 19338XJb1vd
Wed 04 Dec 12:37:26 BST 2019 362 237.95 CHIX 19338XJb1vc
Wed 04 Dec 12:37:26 BST 2019 1267 237.90 XLON 19338XJb1vb
Wed 04 Dec 12:36:37 BST 2019 691 238.00 CHIX 19338XJb1tl
Wed 04 Dec 12:35:48 BST 2019 5972 238.00 XLON 19338XJb1rn
Wed 04 Dec 12:35:48 BST 2019 2404 238.00 CHIX 19338XJb1ro
Wed 04 Dec 12:35:14 BST 2019 499 238.05 XLON 19338XJb1qk
Wed 04 Dec 12:34:15 BST 2019 767 238.25 CHIX 19338XJb1o1
Wed 04 Dec 12:34:15 BST 2019 1904 238.25 XLON 19338XJb1nz
Wed 04 Dec 12:30:36 BST 2019 743 238.25 CHIX 19338XJb1i4
Wed 04 Dec 12:30:36 BST 2019 103 238.25 CHIX 19338XJb1i3
Wed 04 Dec 12:30:36 BST 2019 546 238.25 XLON 19338XJb1i2
Wed 04 Dec 12:30:36 BST 2019 1553 238.25 XLON 19338XJb1i1
Wed 04 Dec 12:30:30 BST 2019 4230 238.30 XLON 19338XJb1hr
Wed 04 Dec 12:30:30 BST 2019 1703 238.30 CHIX 19338XJb1hs
Wed 04 Dec 12:30:24 BST 2019 3737 238.35 XLON 19338XJb1hc
Wed 04 Dec 12:30:24 BST 2019 1140 238.35 XLON 19338XJb1hb
Wed 04 Dec 12:30:24 BST 2019 657 238.35 CHIX 19338XJb1hd
Wed 04 Dec 12:30:24 BST 2019 1504 238.35 CHIX 19338XJb1he
Wed 04 Dec 12:30:17 BST 2019 267 238.40 CHIX 19338XJb1gv
Wed 04 Dec 12:30:09 BST 2019 2848 238.45 XLON 19338XJb1gm
Wed 04 Dec 12:30:09 BST 2019 610 238.45 XLON 19338XJb1gn
Wed 04 Dec 12:30:09 BST 2019 1147 238.45 CHIX 19338XJb1go
Wed 04 Dec 12:30:09 BST 2019 490 238.45 CHIX 19338XJb1gq
Wed 04 Dec 12:30:09 BST 2019 656 238.45 CHIX 19338XJb1gp
Wed 04 Dec 12:28:09 BST 2019 785 238.20 CHIX 19338XJb1bn
Wed 04 Dec 12:28:09 BST 2019 728 238.20 CHIX 19338XJb1bp
Wed 04 Dec 12:28:09 BST 2019 683 238.20 CHIX 19338XJb1bo
Wed 04 Dec 12:28:09 BST 2019 48 238.20 XLON 19338XJb1bm
Wed 04 Dec 12:28:09 BST 2019 1654 238.20 XLON 19338XJb1bl
Wed 04 Dec 12:27:58 BST 2019 293 238.20 XLON 19338XJb1b0
Wed 04 Dec 12:26:55 BST 2019 2989 238.15 XLON 19338XJb16w
Wed 04 Dec 12:25:43 BST 2019 1651 238.15 CHIX 19338XJb14o
Wed 04 Dec 12:25:43 BST 2019 4099 238.15 XLON 19338XJb14n
Wed 04 Dec 12:25:40 BST 2019 363 238.20 CHIX 19338XJb14j
Wed 04 Dec 12:25:37 BST 2019 114 238.20 XLON 19338XJb14g
Wed 04 Dec 12:24:20 BST 2019 657 238.25 CHIX 19338XJb112
Wed 04 Dec 12:24:20 BST 2019 1407 238.25 XLON 19338XJb111
Wed 04 Dec 12:21:59 BST 2019 262 238.25 CHIX 19338XJb0wl
Wed 04 Dec 12:21:59 BST 2019 782 238.25 CHIX 19338XJb0wk
Wed 04 Dec 12:21:59 BST 2019 491 238.25 CHIX 19338XJb0wh
Wed 04 Dec 12:21:59 BST 2019 657 238.25 CHIX 19338XJb0wg
Wed 04 Dec 12:21:59 BST 2019 482 238.25 CHIX 19338XJb0wj
Wed 04 Dec 12:21:59 BST 2019 252 238.25 CHIX 19338XJb0wi
Wed 04 Dec 12:21:59 BST 2019 1362 238.25 XLON 19338XJb0wd
Wed 04 Dec 12:21:59 BST 2019 14 238.25 XLON 19338XJb0wf
Wed 04 Dec 12:21:59 BST 2019 175 238.25 XLON 19338XJb0we
Wed 04 Dec 12:21:26 BST 2019 258 238.35 CHIX 19338XJb0vc
Wed 04 Dec 12:21:26 BST 2019 991 238.35 CHIX 19338XJb0vb
Wed 04 Dec 12:21:26 BST 2019 457 238.35 CHIX 19338XJb0vd
Wed 04 Dec 12:21:26 BST 2019 656 238.40 CHIX 19338XJb0v9
Wed 04 Dec 12:21:26 BST 2019 225 238.35 XLON 19338XJb0v3
Wed 04 Dec 12:21:26 BST 2019 12 238.35 XLON 19338XJb0v2
Wed 04 Dec 12:21:26 BST 2019 225 238.35 XLON 19338XJb0v5
Wed 04 Dec 12:21:26 BST 2019 243 238.35 XLON 19338XJb0v4
Wed 04 Dec 12:21:26 BST 2019 2459 238.35 XLON 19338XJb0v1
Wed 04 Dec 12:21:26 BST 2019 14 238.35 XLON 19338XJb0v7
Wed 04 Dec 12:21:26 BST 2019 1 238.35 XLON 19338XJb0v6
Wed 04 Dec 12:21:26 BST 2019 7 238.35 XLON 19338XJb0v8
Wed 04 Dec 12:21:26 BST 2019 1417 238.40 XLON 19338XJb0v0
Wed 04 Dec 12:21:22 BST 2019 612 238.45 CHIX 19338XJb0uj
Wed 04 Dec 12:21:22 BST 2019 48 238.45 CHIX 19338XJb0ui
Wed 04 Dec 12:21:22 BST 2019 727 238.45 XLON 19338XJb0uh
Wed 04 Dec 12:21:16 BST 2019 1199 238.50 XLON 19338XJb0ue
Wed 04 Dec 12:21:16 BST 2019 656 238.50 CHIX 19338XJb0uf
Wed 04 Dec 12:21:05 BST 2019 340 238.55 CHIX 19338XJb0u6
Wed 04 Dec 12:21:05 BST 2019 832 238.55 CHIX 19338XJb0u5
Wed 04 Dec 12:21:05 BST 2019 2062 238.55 XLON 19338XJb0u4
Wed 04 Dec 12:20:15 BST 2019 2140 238.45 XLON 19338XJb0so
Wed 04 Dec 12:20:15 BST 2019 656 238.45 CHIX 19338XJb0sp
Wed 04 Dec 12:20:15 BST 2019 622 238.45 CHIX 19338XJb0sr
Wed 04 Dec 12:20:15 BST 2019 275 238.45 CHIX 19338XJb0sq
Wed 04 Dec 12:20:15 BST 2019 1016 238.45 CHIX 19338XJb0ss
Wed 04 Dec 12:20:15 BST 2019 2 238.45 XLON 19338XJb0sh
Wed 04 Dec 12:20:15 BST 2019 1135 238.45 XLON 19338XJb0sd
Wed 04 Dec 12:20:15 BST 2019 382 238.45 XLON 19338XJb0sm
Wed 04 Dec 12:17:58 BST 2019 1537 238.55 CHIX 19338XJb0nc
Wed 04 Dec 12:17:58 BST 2019 656 238.55 CHIX 19338XJb0nd
Wed 04 Dec 12:17:58 BST 2019 1042 238.55 XLON 19338XJb0nb
Wed 04 Dec 12:17:58 BST 2019 3819 238.55 XLON 19338XJb0na
Wed 04 Dec 12:17:27 BST 2019 800 238.65 XLON 19338XJb0ma
Wed 04 Dec 12:17:27 BST 2019 656 238.65 CHIX 19338XJb0m9
Wed 04 Dec 12:17:27 BST 2019 1382 238.65 XLON 19338XJb0m8
Wed 04 Dec 12:17:27 BST 2019 110 238.65 XLON 19338XJb0m4
Wed 04 Dec 12:17:27 BST 2019 2930 238.65 XLON 19338XJb0m3
Wed 04 Dec 12:17:27 BST 2019 70 238.65 XLON 19338XJb0m5
Wed 04 Dec 12:17:27 BST 2019 652 238.65 XLON 19338XJb0m1
Wed 04 Dec 12:17:27 BST 2019 1442 238.65 CHIX 19338XJb0m7
Wed 04 Dec 12:17:26 BST 2019 324 238.70 CHIX 19338XJb0m2
Wed 04 Dec 12:17:26 BST 2019 656 238.70 CHIX 19338XJb0m0
Wed 04 Dec 12:17:26 BST 2019 656 238.70 CHIX 19338XJb0m6
Wed 04 Dec 12:17:26 BST 2019 536 238.75 CHIX 19338XJb0lz
Wed 04 Dec 12:17:26 BST 2019 125 238.70 XLON 19338XJb0ly
Wed 04 Dec 12:17:26 BST 2019 545 238.70 XLON 19338XJb0lx
Wed 04 Dec 12:17:26 BST 2019 564 238.70 XLON 19338XJb0lw
Wed 04 Dec 12:16:20 BST 2019 962 238.80 BATE 19338XJb0ja
Wed 04 Dec 12:16:20 BST 2019 1238 238.80 BATE 19338XJb0j9
Wed 04 Dec 12:16:20 BST 2019 158 238.75 XLON 19338XJb0j4
Wed 04 Dec 12:16:20 BST 2019 765 238.75 CHIX 19338XJb0j7
Wed 04 Dec 12:16:20 BST 2019 655 238.75 CHIX 19338XJb0j6
Wed 04 Dec 12:16:20 BST 2019 263 238.75 CHIX 19338XJb0j8
Wed 04 Dec 12:16:20 BST 2019 828 238.75 CHIX 19338XJb0j5
Wed 04 Dec 12:15:50 BST 2019 805 238.75 XLON 19338XJb0hx
Wed 04 Dec 12:15:50 BST 2019 78 238.75 XLON 19338XJb0hw
Wed 04 Dec 12:13:53 BST 2019 1500 238.75 XLON 19338XJb0ej
Wed 04 Dec 12:13:41 BST 2019 11 238.75 CHIX 19338XJb0ec
Wed 04 Dec 12:13:41 BST 2019 644 238.75 CHIX 19338XJb0eb
Wed 04 Dec 12:13:41 BST 2019 728 238.75 XLON 19338XJb0ea
Wed 04 Dec 12:11:02 BST 2019 1833 238.45 XLON 19338XJb086
Wed 04 Dec 12:11:02 BST 2019 752 238.45 CHIX 19338XJb087
Wed 04 Dec 12:11:02 BST 2019 562 238.50 CHIX 19338XJb085
Wed 04 Dec 12:10:30 BST 2019 1400 238.55 CHIX 19338XJb07k
Wed 04 Dec 12:10:30 BST 2019 1320 238.55 CHIX 19338XJb07j
Wed 04 Dec 12:10:30 BST 2019 1400 238.55 BATE 19338XJb07i
Wed 04 Dec 12:10:30 BST 2019 1647 238.55 XLON 19338XJb07h
Wed 04 Dec 12:10:30 BST 2019 719 238.55 XLON 19338XJb07g
Wed 04 Dec 12:10:30 BST 2019 1500 238.55 XLON 19338XJb07f
Wed 04 Dec 12:10:30 BST 2019 2797 238.45 XLON 19338XJb07c
Wed 04 Dec 12:10:30 BST 2019 768 238.45 XLON 19338XJb07a
Wed 04 Dec 12:10:30 BST 2019 656 238.45 CHIX 19338XJb07d
Wed 04 Dec 12:10:30 BST 2019 1127 238.45 CHIX 19338XJb07e
Wed 04 Dec 12:10:29 BST 2019 1200 238.55 XLON 19338XJb077
Wed 04 Dec 12:10:29 BST 2019 1500 238.55 XLON 19338XJb076
Wed 04 Dec 12:09:30 BST 2019 1091 238.45 CHIX 19338XJb04e
Wed 04 Dec 12:09:01 BST 2019 654 238.45 XLON 19338XJb03t
Wed 04 Dec 12:09:01 BST 2019 761 238.45 XLON 19338XJb03u
Wed 04 Dec 12:07:20 BST 2019 411 238.40 CHIX 19338XJb00z
Wed 04 Dec 12:07:16 BST 2019 1600 238.45 XLON 19338XJb00u
Wed 04 Dec 12:07:16 BST 2019 1500 238.45 XLON 19338XJb00v
Wed 04 Dec 12:06:59 BST 2019 715 238.45 CHIX 19338XJazzw
Wed 04 Dec 12:06:59 BST 2019 2866 238.45 XLON 19338XJazzu
Wed 04 Dec 12:06:59 BST 2019 1700 238.45 XLON 19338XJazzv
Wed 04 Dec 12:05:38 BST 2019 566 238.35 XLON 19338XJazvg
Wed 04 Dec 12:05:38 BST 2019 1500 238.35 XLON 19338XJazvh
Wed 04 Dec 12:05:38 BST 2019 1927 238.35 XLON 19338XJazvf
Wed 04 Dec 12:03:45 BST 2019 657 238.15 CHIX 19338XJazq9
Wed 04 Dec 12:03:45 BST 2019 2 238.15 XLON 19338XJazq8
Wed 04 Dec 12:03:45 BST 2019 1 238.15 XLON 19338XJazq7
Wed 04 Dec 12:02:52 BST 2019 897 238.15 CHIX 19338XJaznr
Wed 04 Dec 12:02:28 BST 2019 411 238.10 CHIX 19338XJazl2
Wed 04 Dec 12:02:28 BST 2019 712 238.20 CHIX 19338XJazki
Wed 04 Dec 12:02:28 BST 2019 1637 238.20 XLON 19338XJazkf
Wed 04 Dec 12:02:28 BST 2019 206 238.25 XLON 19338XJazka
Wed 04 Dec 12:02:28 BST 2019 793 238.25 CHIX 19338XJazk9
Wed 04 Dec 12:02:28 BST 2019 1981 238.25 CHIX 19338XJazk8
Wed 04 Dec 12:02:28 BST 2019 4923 238.25 XLON 19338XJazk7
Wed 04 Dec 12:02:22 BST 2019 1300 238.35 CHIX 19338XJazgq
Wed 04 Dec 12:02:22 BST 2019 805 238.35 XLON 19338XJazgp
Wed 04 Dec 12:02:20 BST 2019 162 238.35 XLON 19338XJazfs
Wed 04 Dec 12:02:19 BST 2019 1310 238.45 BATE 19338XJazfo
Wed 04 Dec 12:02:19 BST 2019 153 238.45 BATE 19338XJazfp
Wed 04 Dec 11:58:59 BST 2019 656 238.45 CHIX 19338XJaz5s
Wed 04 Dec 11:58:59 BST 2019 420 238.45 XLON 19338XJaz5k
Wed 04 Dec 11:58:59 BST 2019 19 238.45 XLON 19338XJaz5f
Wed 04 Dec 11:58:59 BST 2019 233 238.45 XLON 19338XJaz5g
Wed 04 Dec 11:58:59 BST 2019 30 238.45 XLON 19338XJaz5d
Wed 04 Dec 11:58:59 BST 2019 2713 238.45 XLON 19338XJaz5c
Wed 04 Dec 11:58:59 BST 2019 1093 238.45 CHIX 19338XJaz5h
Wed 04 Dec 11:58:59 BST 2019 375 238.45 CHIX 19338XJaz5i
Wed 04 Dec 11:58:59 BST 2019 572 238.45 CHIX 19338XJaz5j
Wed 04 Dec 11:57:56 BST 2019 519 238.50 CHIX 19338XJaz19
Wed 04 Dec 11:57:30 BST 2019 81 238.50 XLON 19338XJayzy
Wed 04 Dec 11:57:30 BST 2019 210 238.50 XLON 19338XJaz01
Wed 04 Dec 11:57:30 BST 2019 3060 238.50 XLON 19338XJayzw
Wed 04 Dec 11:57:30 BST 2019 1265 238.50 CHIX 19338XJaz03
Wed 04 Dec 11:57:30 BST 2019 261 238.50 CHIX 19338XJaz04
Wed 04 Dec 11:57:30 BST 2019 307 238.50 CHIX 19338XJaz02
Wed 04 Dec 11:57:30 BST 2019 758 238.55 CHIX 19338XJaz00
Wed 04 Dec 11:57:30 BST 2019 1878 238.55 XLON 19338XJayzu
Wed 04 Dec 11:56:13 BST 2019 157 238.50 XLON 19338XJayty
Wed 04 Dec 11:53:05 BST 2019 699 238.45 CHIX 19338XJayju
Wed 04 Dec 11:53:05 BST 2019 1605 238.45 XLON 19338XJayjt
Wed 04 Dec 11:52:09 BST 2019 514 238.55 CHIX 19338XJayhi
Wed 04 Dec 11:52:09 BST 2019 962 238.60 CHIX 19338XJayhh
Wed 04 Dec 11:52:09 BST 2019 2387 238.60 XLON 19338XJayhg
Wed 04 Dec 11:52:07 BST 2019 673 238.65 CHIX 19338XJayhd
Wed 04 Dec 11:52:07 BST 2019 656 238.65 CHIX 19338XJayhe
Wed 04 Dec 11:52:07 BST 2019 985 238.65 CHIX 19338XJayhb
Wed 04 Dec 11:52:07 BST 2019 328 238.65 CHIX 19338XJayhc
Wed 04 Dec 11:52:07 BST 2019 382 238.65 CHIX 19338XJayhf
Wed 04 Dec 11:52:07 BST 2019 35 238.65 XLON 19338XJayha
Wed 04 Dec 11:52:07 BST 2019 1546 238.65 XLON 19338XJayh8
Wed 04 Dec 11:52:07 BST 2019 641 238.65 XLON 19338XJayh9
Wed 04 Dec 11:52:07 BST 2019 2726 238.70 XLON 19338XJayh4
Wed 04 Dec 11:52:07 BST 2019 1314 238.70 XLON 19338XJayh5
Wed 04 Dec 11:52:07 BST 2019 1098 238.70 CHIX 19338XJayh6
Wed 04 Dec 11:52:07 BST 2019 656 238.70 CHIX 19338XJayh7
Wed 04 Dec 11:51:53 BST 2019 537 238.75 CHIX 19338XJayge
Wed 04 Dec 11:50:17 BST 2019 824 238.75 CHIX 19338XJayct
Wed 04 Dec 11:50:17 BST 2019 2045 238.75 XLON 19338XJaycr
Wed 04 Dec 11:49:41 BST 2019 655 238.75 CHIX 19338XJayb0
Wed 04 Dec 11:49:34 BST 2019 1362 238.75 XLON 19338XJayay
Wed 04 Dec 11:49:27 BST 2019 359 238.75 CHIX 19338XJaya5
Wed 04 Dec 11:49:27 BST 2019 1370 238.75 CHIX 19338XJaya6
Wed 04 Dec 11:49:27 BST 2019 274 238.75 CHIX 19338XJaya7
Wed 04 Dec 11:49:27 BST 2019 3405 238.75 XLON 19338XJaya4
Wed 04 Dec 11:48:50 BST 2019 655 238.75 CHIX 19338XJay8t
Wed 04 Dec 11:48:50 BST 2019 1193 238.75 XLON 19338XJay8s
Wed 04 Dec 11:48:50 BST 2019 655 238.75 CHIX 19338XJay8r
Wed 04 Dec 11:48:50 BST 2019 655 238.75 CHIX 19338XJay8q
Wed 04 Dec 11:48:50 BST 2019 1326 238.75 XLON 19338XJay8l
Wed 04 Dec 11:48:50 BST 2019 1276 238.75 XLON 19338XJay8o
Wed 04 Dec 11:48:43 BST 2019 1283 238.80 XLON 19338XJay87
Wed 04 Dec 11:48:43 BST 2019 963 238.80 XLON 19338XJay84
Wed 04 Dec 11:48:43 BST 2019 1500 238.80 XLON 19338XJay85
Wed 04 Dec 11:48:43 BST 2019 720 238.80 XLON 19338XJay86
Wed 04 Dec 11:48:27 BST 2019 522 238.75 CHIX 19338XJay7l
Wed 04 Dec 11:47:40 BST 2019 1467 238.75 BATE 19338XJay6c
Wed 04 Dec 11:47:40 BST 2019 726 238.75 CHIX 19338XJay6b
Wed 04 Dec 11:47:40 BST 2019 861 238.75 XLON 19338XJay6a
Wed 04 Dec 11:47:40 BST 2019 993 238.75 CHIX 19338XJay68
Wed 04 Dec 11:47:40 BST 2019 401 238.75 BATE 19338XJay69
Wed 04 Dec 11:47:40 BST 2019 191 238.75 XLON 19338XJay67
Wed 04 Dec 11:46:44 BST 2019 655 238.75 XLON 19338XJay44
Wed 04 Dec 11:46:44 BST 2019 864 238.75 XLON 19338XJay45
Wed 04 Dec 11:46:41 BST 2019 726 238.75 XLON 19338XJay3y
Wed 04 Dec 11:46:35 BST 2019 726 238.75 XLON 19338XJay3s
Wed 04 Dec 11:46:35 BST 2019 1110 238.75 XLON 19338XJay3r
Wed 04 Dec 11:46:35 BST 2019 918 238.75 XLON 19338XJay3p
Wed 04 Dec 11:46:35 BST 2019 164 238.75 XLON 19338XJay3q
Wed 04 Dec 11:46:08 BST 2019 1300 238.70 BATE 19338XJay2n
Wed 04 Dec 11:46:08 BST 2019 50 238.70 BATE 19338XJay2o
Wed 04 Dec 11:46:08 BST 2019 427 238.70 BATE 19338XJay2m
Wed 04 Dec 11:46:08 BST 2019 1863 238.65 XLON 19338XJay2g
Wed 04 Dec 11:46:08 BST 2019 222 238.65 XLON 19338XJay2j
Wed 04 Dec 11:46:08 BST 2019 30 238.65 XLON 19338XJay2h
Wed 04 Dec 11:46:08 BST 2019 3 238.65 XLON 19338XJay2i
Wed 04 Dec 11:46:08 BST 2019 335 238.65 CHIX 19338XJay2l
Wed 04 Dec 11:46:08 BST 2019 751 238.65 CHIX 19338XJay2k
Wed 04 Dec 11:45:23 BST 2019 785 238.70 CHIX 19338XJay11
Wed 04 Dec 11:45:23 BST 2019 1588 238.70 XLON 19338XJay10
Wed 04 Dec 11:45:23 BST 2019 726 238.70 CHIX 19338XJay0z
Wed 04 Dec 11:45:23 BST 2019 856 238.70 XLON 19338XJay0x
Wed 04 Dec 11:45:23 BST 2019 158 238.70 XLON 19338XJay0y
Wed 04 Dec 11:44:19 BST 2019 1307 238.65 CHIX 19338XJaxz8
Wed 04 Dec 11:44:19 BST 2019 259 238.65 XLON 19338XJaxz7
Wed 04 Dec 11:44:14 BST 2019 697 238.65 XLON 19338XJaxz4
Wed 04 Dec 11:44:08 BST 2019 619 238.65 XLON 19338XJaxyz
Wed 04 Dec 11:44:08 BST 2019 847 238.65 XLON 19338XJaxyy
Wed 04 Dec 11:42:29 BST 2019 470 238.55 CHIX 19338XJaxun
Wed 04 Dec 11:42:29 BST 2019 528 238.55 CHIX 19338XJaxul
Wed 04 Dec 11:42:29 BST 2019 656 238.55 CHIX 19338XJaxum
Wed 04 Dec 11:42:29 BST 2019 1308 238.55 XLON 19338XJaxuk
Wed 04 Dec 11:42:11 BST 2019 16 238.60 XLON 19338XJaxtt
Wed 04 Dec 11:41:12 BST 2019 500 238.55 XLON 19338XJaxqj
Wed 04 Dec 11:41:12 BST 2019 1500 238.55 XLON 19338XJaxqi
Wed 04 Dec 11:41:12 BST 2019 86 238.55 XLON 19338XJaxqh
Wed 04 Dec 11:39:46 BST 2019 752 238.50 CHIX 19338XJaxng
Wed 04 Dec 11:39:46 BST 2019 1737 238.50 XLON 19338XJaxnf
Wed 04 Dec 11:39:15 BST 2019 7 238.40 XLON 19338XJaxle
Wed 04 Dec 11:39:15 BST 2019 719 238.40 XLON 19338XJaxlc
Wed 04 Dec 11:39:15 BST 2019 656 238.40 CHIX 19338XJaxlb
Wed 04 Dec 11:39:15 BST 2019 656 238.40 CHIX 19338XJaxlg
Wed 04 Dec 11:39:15 BST 2019 857 238.40 CHIX 19338XJaxlh
Wed 04 Dec 11:39:15 BST 2019 779 238.40 CHIX 19338XJaxlf
Wed 04 Dec 11:39:15 BST 2019 397 238.40 CHIX 19338XJaxld
Wed 04 Dec 11:39:15 BST 2019 41 238.40 XLON 19338XJaxl9
Wed 04 Dec 11:39:15 BST 2019 512 238.40 XLON 19338XJaxl8
Wed 04 Dec 11:39:15 BST 2019 3 238.40 XLON 19338XJaxla
Wed 04 Dec 11:36:41 BST 2019 703 238.50 XLON 19338XJaxgu
Wed 04 Dec 11:36:41 BST 2019 871 238.50 XLON 19338XJaxgt
Wed 04 Dec 11:36:41 BST 2019 503 238.50 XLON 19338XJaxgs
Wed 04 Dec 11:36:15 BST 2019 656 238.50 CHIX 19338XJaxfa
Wed 04 Dec 11:35:35 BST 2019 117 238.60 XLON 19338XJaxdd
Wed 04 Dec 11:35:35 BST 2019 971 238.60 XLON 19338XJaxdb
Wed 04 Dec 11:35:35 BST 2019 326 238.60 XLON 19338XJaxdc
Wed 04 Dec 11:35:35 BST 2019 2291 238.60 XLON 19338XJaxd9
Wed 04 Dec 11:35:35 BST 2019 1313 238.60 CHIX 19338XJaxda
Wed 04 Dec 11:35:35 BST 2019 656 238.60 CHIX 19338XJaxde
Wed 04 Dec 11:32:52 BST 2019 1349 238.35 XLON 19338XJax8f
Wed 04 Dec 11:32:28 BST 2019 59 238.50 CHIX 19338XJax7r
Wed 04 Dec 11:32:28 BST 2019 1231 238.50 CHIX 19338XJax7m
Wed 04 Dec 11:32:28 BST 2019 299 238.50 CHIX 19338XJax7p
Wed 04 Dec 11:32:28 BST 2019 231 238.50 CHIX 19338XJax7q
Wed 04 Dec 11:32:28 BST 2019 627 238.50 CHIX 19338XJax7n
Wed 04 Dec 11:32:28 BST 2019 302 238.50 CHIX 19338XJax7o
Wed 04 Dec 11:32:28 BST 2019 37 238.50 XLON 19338XJax7l
Wed 04 Dec 11:32:28 BST 2019 3057 238.50 XLON 19338XJax7k
Wed 04 Dec 11:31:16 BST 2019 1578 238.60 CHIX 19338XJax57
Wed 04 Dec 11:31:16 BST 2019 3921 238.60 XLON 19338XJax56
Wed 04 Dec 11:31:16 BST 2019 692 238.65 CHIX 19338XJax54
Wed 04 Dec 11:31:16 BST 2019 775 238.65 CHIX 19338XJax55
Wed 04 Dec 11:31:16 BST 2019 1590 238.65 XLON 19338XJax50
Wed 04 Dec 11:31:16 BST 2019 1922 238.65 XLON 19338XJax51
Wed 04 Dec 11:31:16 BST 2019 1005 238.70 CHIX 19338XJax52
Wed 04 Dec 11:31:16 BST 2019 656 238.70 CHIX 19338XJax53
Wed 04 Dec 11:31:16 BST 2019 527 238.70 XLON 19338XJax4y
Wed 04 Dec 11:31:16 BST 2019 1 238.70 XLON 19338XJax4z
Wed 04 Dec 11:31:16 BST 2019 2496 238.70 XLON 19338XJax4x
Wed 04 Dec 11:31:03 BST 2019 655 238.75 CHIX 19338XJax3b
Wed 04 Dec 11:31:03 BST 2019 775 238.75 CHIX 19338XJax3c
Wed 04 Dec 11:31:03 BST 2019 150 238.75 XLON 19338XJax38
Wed 04 Dec 11:31:03 BST 2019 54 238.75 XLON 19338XJax39
Wed 04 Dec 11:31:03 BST 2019 441 238.75 XLON 19338XJax37
Wed 04 Dec 11:31:03 BST 2019 1923 238.75 XLON 19338XJax3a
Wed 04 Dec 11:30:59 BST 2019 418 238.80 CHIX 19338XJax34
Wed 04 Dec 11:30:59 BST 2019 655 238.80 CHIX 19338XJax33
Wed 04 Dec 11:30:59 BST 2019 695 238.80 XLON 19338XJax31
Wed 04 Dec 11:30:59 BST 2019 208 238.80 XLON 19338XJax32
Wed 04 Dec 11:30:42 BST 2019 655 238.85 CHIX 19338XJax2l
Wed 04 Dec 11:30:42 BST 2019 716 238.85 XLON 19338XJax2k
Wed 04 Dec 11:30:24 BST 2019 904 238.85 CHIX 19338XJax1u
Wed 04 Dec 11:30:24 BST 2019 1500 238.90 XLON 19338XJax1t
Wed 04 Dec 11:30:24 BST 2019 1481 238.90 XLON 19338XJax1r
Wed 04 Dec 11:30:24 BST 2019 655 238.90 CHIX 19338XJax1s
Wed 04 Dec 11:29:36 BST 2019 636 238.80 CHIX 19338XJawzd
Wed 04 Dec 11:29:36 BST 2019 1060 238.80 XLON 19338XJawzc
Wed 04 Dec 11:29:36 BST 2019 527 238.75 CHIX 19338XJawza
Wed 04 Dec 11:29:36 BST 2019 856 238.75 CHIX 19338XJawzb
Wed 04 Dec 11:29:36 BST 2019 2125 238.75 XLON 19338XJawz8
Wed 04 Dec 11:29:36 BST 2019 26 238.75 XLON 19338XJawz9
Wed 04 Dec 11:29:02 BST 2019 1500 238.80 XLON 19338XJawy3
Wed 04 Dec 11:29:02 BST 2019 844 238.80 XLON 19338XJawy2
Wed 04 Dec 11:28:48 BST 2019 652 238.80 XLON 19338XJawxl
Wed 04 Dec 11:28:48 BST 2019 1500 238.80 XLON 19338XJawxm
Wed 04 Dec 11:28:31 BST 2019 942 238.80 XLON 19338XJawx2
Wed 04 Dec 11:28:16 BST 2019 997 238.75 XLON 19338XJawwr
Wed 04 Dec 11:27:16 BST 2019 1500 238.65 XLON 19338XJawuv
Wed 04 Dec 11:22:08 BST 2019 2411 238.55 CHIX 19338XJawfp
Wed 04 Dec 11:22:08 BST 2019 4690 238.55 XLON 19338XJawfo
Wed 04 Dec 11:22:08 BST 2019 1298 238.55 XLON 19338XJawfn
Wed 04 Dec 11:21:31 BST 2019 555 238.75 CHIX 19338XJawdz
Wed 04 Dec 11:21:28 BST 2019 1690 238.80 XLON 19338XJawdj
Wed 04 Dec 11:21:28 BST 2019 233 238.80 XLON 19338XJawdk
Wed 04 Dec 11:21:28 BST 2019 736 238.80 CHIX 19338XJawdl
Wed 04 Dec 11:21:15 BST 2019 655 238.90 CHIX 19338XJawd3
Wed 04 Dec 11:21:15 BST 2019 655 238.90 CHIX 19338XJawd4
Wed 04 Dec 11:21:15 BST 2019 13 238.90 XLON 19338XJawcy
Wed 04 Dec 11:21:15 BST 2019 83 238.90 XLON 19338XJawcz
Wed 04 Dec 11:21:15 BST 2019 120 238.90 XLON 19338XJawd2
Wed 04 Dec 11:21:15 BST 2019 739 238.90 XLON 19338XJawd0
Wed 04 Dec 11:21:15 BST 2019 205 238.90 XLON 19338XJawd1
Wed 04 Dec 11:21:15 BST 2019 571 238.90 XLON 19338XJawcx
Wed 04 Dec 11:21:14 BST 2019 518 238.95 CHIX 19338XJawcr
Wed 04 Dec 11:21:14 BST 2019 457 238.95 CHIX 19338XJawcw
Wed 04 Dec 11:21:14 BST 2019 427 238.95 CHIX 19338XJawcu
Wed 04 Dec 11:21:14 BST 2019 655 238.95 CHIX 19338XJawcv
Wed 04 Dec 11:21:14 BST 2019 320 238.95 CHIX 19338XJawcs
Wed 04 Dec 11:21:14 BST 2019 833 238.95 CHIX 19338XJawct
Wed 04 Dec 11:21:14 BST 2019 1228 238.95 XLON 19338XJawcq
Wed 04 Dec 11:21:14 BST 2019 41 238.95 XLON 19338XJawcp
Wed 04 Dec 11:21:14 BST 2019 13 238.95 XLON 19338XJawco
Wed 04 Dec 11:21:14 BST 2019 87 239.00 XLON 19338XJawcm
Wed 04 Dec 11:21:14 BST 2019 34 239.00 XLON 19338XJawcn
Wed 04 Dec 11:21:07 BST 2019 723 239.00 XLON 19338XJawca
Wed 04 Dec 11:21:07 BST 2019 1425 239.00 XLON 19338XJawc9
Wed 04 Dec 11:21:06 BST 2019 275 239.00 XLON 19338XJawc8
Wed 04 Dec 11:21:05 BST 2019 116 239.10 XLON 19338XJawc7
Wed 04 Dec 11:21:05 BST 2019 937 239.10 CHIX 19338XJawc6
Wed 04 Dec 11:21:05 BST 2019 1560 239.10 XLON 19338XJawc5
Wed 04 Dec 11:21:05 BST 2019 271 239.10 XLON 19338XJawc4
Wed 04 Dec 11:21:05 BST 2019 52 239.10 XLON 19338XJawc3
Wed 04 Dec 11:21:05 BST 2019 302 239.10 XLON 19338XJawc2
Wed 04 Dec 11:21:01 BST 2019 140 239.10 XLON 19338XJawbt
Wed 04 Dec 11:20:54 BST 2019 136 239.15 XLON 19338XJawbd
Wed 04 Dec 11:20:54 BST 2019 282 239.15 XLON 19338XJawbc
Wed 04 Dec 11:20:54 BST 2019 753 239.15 CHIX 19338XJawbe
Wed 04 Dec 11:19:19 BST 2019 1290 239.05 XLON 19338XJaw3n
Wed 04 Dec 11:19:19 BST 2019 548 239.05 CHIX 19338XJaw3q
Wed 04 Dec 11:19:19 BST 2019 655 239.05 CHIX 19338XJaw3r
Wed 04 Dec 11:19:19 BST 2019 655 239.05 CHIX 19338XJaw3o
Wed 04 Dec 11:19:19 BST 2019 655 239.05 CHIX 19338XJaw3p
Wed 04 Dec 11:19:19 BST 2019 632 239.05 XLON 19338XJaw3m
Wed 04 Dec 11:19:19 BST 2019 1429 239.05 XLON 19338XJaw3l
Wed 04 Dec 11:17:50 BST 2019 468 239.00 CHIX 19338XJavxq
Wed 04 Dec 11:17:49 BST 2019 1604 239.05 XLON 19338XJavxk
Wed 04 Dec 11:17:49 BST 2019 1812 239.05 XLON 19338XJavxj
Wed 04 Dec 11:17:49 BST 2019 699 239.05 CHIX 19338XJavxm
Wed 04 Dec 11:17:49 BST 2019 750 239.05 CHIX 19338XJavxl
Wed 04 Dec 11:17:44 BST 2019 206 239.10 XLON 19338XJavxd
Wed 04 Dec 11:17:44 BST 2019 94 239.10 XLON 19338XJavxc
Wed 04 Dec 11:17:44 BST 2019 759 239.10 XLON 19338XJavxb
Wed 04 Dec 11:17:44 BST 2019 740 239.10 CHIX 19338XJavxg
Wed 04 Dec 11:17:44 BST 2019 654 239.10 CHIX 19338XJavxe
Wed 04 Dec 11:17:44 BST 2019 812 239.10 CHIX 19338XJavxf
Wed 04 Dec 11:17:32 BST 2019 1615 239.15 CHIX 19338XJavwr
Wed 04 Dec 11:17:32 BST 2019 822 239.15 XLON 19338XJavwp
Wed 04 Dec 11:17:32 BST 2019 1500 239.15 XLON 19338XJavwq
Wed 04 Dec 11:16:31 BST 2019 157 239.10 XLON 19338XJavul
Wed 04 Dec 11:16:31 BST 2019 683 239.10 XLON 19338XJavuk
Wed 04 Dec 11:16:31 BST 2019 654 239.10 CHIX 19338XJavum
Wed 04 Dec 11:16:23 BST 2019 896 239.15 CHIX 19338XJavu2
Wed 04 Dec 11:16:23 BST 2019 654 239.15 CHIX 19338XJavu1
Wed 04 Dec 11:16:23 BST 2019 813 239.15 XLON 19338XJavu0
Wed 04 Dec 11:15:52 BST 2019 655 239.05 CHIX 19338XJavsk
Wed 04 Dec 11:15:52 BST 2019 475 239.05 XLON 19338XJavsj
Wed 04 Dec 11:15:39 BST 2019 602 239.00 XLON 19338XJavrl
Wed 04 Dec 11:15:39 BST 2019 655 239.00 CHIX 19338XJavrm
Wed 04 Dec 11:15:39 BST 2019 289 239.00 CHIX 19338XJavrn
Wed 04 Dec 11:15:35 BST 2019 834 239.05 XLON 19338XJavrj
Wed 04 Dec 11:15:29 BST 2019 1500 239.05 XLON 19338XJavra
Wed 04 Dec 11:15:29 BST 2019 195 239.05 XLON 19338XJavrb
Wed 04 Dec 11:15:29 BST 2019 455 239.05 XLON 19338XJavr9
Wed 04 Dec 11:15:23 BST 2019 968 239.05 XLON 19338XJavr2
Wed 04 Dec 11:15:19 BST 2019 996 239.05 XLON 19338XJavr1
Wed 04 Dec 11:15:00 BST 2019 1386 238.95 BATE 19338XJavpy
Wed 04 Dec 11:15:00 BST 2019 628 238.95 CHIX 19338XJavpx
Wed 04 Dec 11:13:47 BST 2019 943 238.85 XLON 19338XJavnv
Wed 04 Dec 11:13:47 BST 2019 2943 238.85 CHIX 19338XJavnu
Wed 04 Dec 11:12:00 BST 2019 684 238.65 CHIX 19338XJavl6
Wed 04 Dec 11:12:00 BST 2019 916 238.65 CHIX 19338XJavl5
Wed 04 Dec 11:12:00 BST 2019 656 238.65 CHIX 19338XJavl4
Wed 04 Dec 11:11:33 BST 2019 625 238.70 CHIX 19338XJavj3
Wed 04 Dec 11:11:33 BST 2019 656 238.70 CHIX 19338XJavj1
Wed 04 Dec 11:11:33 BST 2019 646 238.70 CHIX 19338XJavj2
Wed 04 Dec 11:11:15 BST 2019 571 238.75 XLON 19338XJavi1
Wed 04 Dec 11:11:15 BST 2019 779 238.75 CHIX 19338XJavi6
Wed 04 Dec 11:11:15 BST 2019 655 238.75 CHIX 19338XJavi4
Wed 04 Dec 11:11:15 BST 2019 140 238.75 XLON 19338XJavhx
Wed 04 Dec 11:11:08 BST 2019 483 238.75 XLON 19338XJavhd
Wed 04 Dec 11:11:08 BST 2019 126 238.75 XLON 19338XJavhc
Wed 04 Dec 11:11:08 BST 2019 151 238.75 XLON 19338XJavhb
Wed 04 Dec 11:11:08 BST 2019 362 238.75 CHIX 19338XJavhe
Wed 04 Dec 11:11:08 BST 2019 655 238.75 CHIX 19338XJavhf
Wed 04 Dec 11:11:01 BST 2019 1500 238.80 XLON 19338XJavh4
Wed 04 Dec 11:11:01 BST 2019 996 238.80 CHIX 19338XJavh3
Wed 04 Dec 11:10:38 BST 2019 581 238.80 BATE 19338XJavgf
Wed 04 Dec 11:10:38 BST 2019 1100 238.80 BATE 19338XJavgd
Wed 04 Dec 11:10:38 BST 2019 200 238.80 BATE 19338XJavge
Wed 04 Dec 11:10:38 BST 2019 319 238.80 CHIX 19338XJavgc
Wed 04 Dec 11:10:38 BST 2019 611 238.75 CHIX 19338XJavgb
Wed 04 Dec 11:10:38 BST 2019 140 238.75 CHIX 19338XJavga
Wed 04 Dec 11:10:38 BST 2019 1796 238.75 XLON 19338XJavg8
Wed 04 Dec 11:10:38 BST 2019 425 238.70 XLON 19338XJavg9
Wed 04 Dec 11:10:31 BST 2019 1500 238.80 XLON 19338XJavfo
Wed 04 Dec 11:10:31 BST 2019 944 238.80 XLON 19338XJavfn
Wed 04 Dec 11:10:26 BST 2019 1500 238.80 XLON 19338XJavfd
Wed 04 Dec 11:09:56 BST 2019 167 238.75 CHIX 19338XJavdw
Wed 04 Dec 11:09:56 BST 2019 656 238.75 CHIX 19338XJavdv
Wed 04 Dec 11:09:56 BST 2019 1071 238.65 XLON 19338XJavdu
Wed 04 Dec 11:09:46 BST 2019 652 238.65 XLON 19338XJavdm
Wed 04 Dec 11:06:40 BST 2019 463 238.30 CHIX 19338XJav85
Wed 04 Dec 11:06:40 BST 2019 375 238.30 CHIX 19338XJav84
Wed 04 Dec 11:06:40 BST 2019 516 238.30 CHIX 19338XJav82
Wed 04 Dec 11:05:38 BST 2019 853 238.30 BATE 19338XJav5y
Wed 04 Dec 11:05:38 BST 2019 890 238.30 CHIX 19338XJav5x
Wed 04 Dec 11:05:38 BST 2019 1401 238.30 XLON 19338XJav5w
Wed 04 Dec 11:05:38 BST 2019 183 238.30 XLON 19338XJav5u
Wed 04 Dec 11:05:38 BST 2019 808 238.30 XLON 19338XJav5v
Wed 04 Dec 11:04:57 BST 2019 1500 238.30 XLON 19338XJav3n
Wed 04 Dec 11:04:56 BST 2019 171 238.35 BATE 19338XJav3m
Wed 04 Dec 11:04:56 BST 2019 2634 238.30 XLON 19338XJav3k
Wed 04 Dec 11:04:56 BST 2019 1094 238.30 CHIX 19338XJav3l
Wed 04 Dec 11:04:56 BST 2019 2724 238.35 XLON 19338XJav3g
Wed 04 Dec 11:04:56 BST 2019 1098 238.35 CHIX 19338XJav3j
Wed 04 Dec 11:04:56 BST 2019 1133 238.40 XLON 19338XJav3c
Wed 04 Dec 11:04:56 BST 2019 228 238.40 XLON 19338XJav3d
Wed 04 Dec 11:04:56 BST 2019 128 238.40 XLON 19338XJav3e
Wed 04 Dec 11:04:56 BST 2019 656 238.40 CHIX 19338XJav3h
Wed 04 Dec 11:04:56 BST 2019 280 238.40 CHIX 19338XJav3i
Wed 04 Dec 11:04:56 BST 2019 649 238.40 CHIX 19338XJav3f
Wed 04 Dec 11:03:44 BST 2019 82 238.30 XLON 19338XJav0t
Wed 04 Dec 11:02:55 BST 2019 761 238.20 CHIX 19338XJauym
Wed 04 Dec 11:02:55 BST 2019 314 238.20 CHIX 19338XJauyn
Wed 04 Dec 11:02:01 BST 2019 932 238.20 CHIX 19338XJauu1
Wed 04 Dec 11:02:01 BST 2019 462 238.20 CHIX 19338XJauu2
Wed 04 Dec 11:02:01 BST 2019 2312 238.20 XLON 19338XJauu0
Wed 04 Dec 11:01:57 BST 2019 1035 238.25 XLON 19338XJautr
Wed 04 Dec 11:01:57 BST 2019 657 238.25 CHIX 19338XJautt
Wed 04 Dec 11:01:57 BST 2019 509 238.25 CHIX 19338XJauts
Wed 04 Dec 11:01:23 BST 2019 1928 238.30 XLON 19338XJauro
Wed 04 Dec 11:01:23 BST 2019 777 238.30 CHIX 19338XJaurp
Wed 04 Dec 10:59:09 BST 2019 244 238.05 CHIX 19338XJaulk
Wed 04 Dec 10:59:09 BST 2019 1205 238.05 CHIX 19338XJauli
Wed 04 Dec 10:59:09 BST 2019 127 238.05 XLON 19338XJaule
Wed 04 Dec 10:59:09 BST 2019 1 238.05 XLON 19338XJaulb
Wed 04 Dec 10:59:09 BST 2019 2993 238.05 XLON 19338XJaul9
Wed 04 Dec 10:59:08 BST 2019 221 238.10 XLON 19338XJaul2
Wed 04 Dec 10:59:08 BST 2019 332 238.10 CHIX 19338XJaul4
Wed 04 Dec 10:59:08 BST 2019 657 238.15 CHIX 19338XJaukx
Wed 04 Dec 10:59:08 BST 2019 1373 238.15 XLON 19338XJauku
Wed 04 Dec 10:59:08 BST 2019 153 238.20 XLON 19338XJaukv
Wed 04 Dec 10:59:08 BST 2019 2145 238.20 XLON 19338XJaukt
Wed 04 Dec 10:59:08 BST 2019 864 238.20 CHIX 19338XJaukw
Wed 04 Dec 10:59:01 BST 2019 481 238.35 BATE 19338XJaukk
Wed 04 Dec 10:59:01 BST 2019 875 238.30 CHIX 19338XJaukj
Wed 04 Dec 10:59:01 BST 2019 657 238.35 CHIX 19338XJauki
Wed 04 Dec 10:59:01 BST 2019 960 238.35 CHIX 19338XJaukh
Wed 04 Dec 10:59:01 BST 2019 868 238.35 XLON 19338XJaukg
Wed 04 Dec 10:58:02 BST 2019 602 238.40 CHIX 19338XJaui6
Wed 04 Dec 10:57:49 BST 2019 29 238.40 XLON 19338XJauh2
Wed 04 Dec 10:57:22 BST 2019 1097 238.35 CHIX 19338XJauf0
Wed 04 Dec 10:57:22 BST 2019 2723 238.35 XLON 19338XJauez
Wed 04 Dec 10:57:07 BST 2019 911 238.20 CHIX 19338XJauea
Wed 04 Dec 10:55:02 BST 2019 706 238.05 CHIX 19338XJau8n
Wed 04 Dec 10:55:02 BST 2019 687 238.05 CHIX 19338XJau8m
Wed 04 Dec 10:55:02 BST 2019 1622 238.05 XLON 19338XJau8l
Wed 04 Dec 10:54:31 BST 2019 417 238.15 CHIX 19338XJau7z
Wed 04 Dec 10:52:08 BST 2019 4055 238.20 XLON 19338XJau2d
Wed 04 Dec 10:52:08 BST 2019 1633 238.20 CHIX 19338XJau2f
Wed 04 Dec 10:51:31 BST 2019 936 238.15 CHIX 19338XJatz2
Wed 04 Dec 10:51:31 BST 2019 1513 238.15 XLON 19338XJatz1
Wed 04 Dec 10:51:31 BST 2019 812 238.15 XLON 19338XJatz0
Wed 04 Dec 10:51:31 BST 2019 752 238.25 CHIX 19338XJatyx
Wed 04 Dec 10:51:31 BST 2019 1776 238.25 XLON 19338XJatyw
Wed 04 Dec 10:50:28 BST 2019 957 238.25 CHIX 19338XJatve
Wed 04 Dec 10:50:28 BST 2019 892 238.25 XLON 19338XJatvd
Wed 04 Dec 10:50:28 BST 2019 1482 238.25 XLON 19338XJatvc
Wed 04 Dec 10:50:26 BST 2019 1012 238.35 CHIX 19338XJatv5
Wed 04 Dec 10:50:26 BST 2019 657 238.35 CHIX 19338XJatv2
Wed 04 Dec 10:50:26 BST 2019 424 238.35 XLON 19338XJatuz
Wed 04 Dec 10:50:26 BST 2019 204 238.35 XLON 19338XJatv0
Wed 04 Dec 10:50:26 BST 2019 2512 238.35 XLON 19338XJatv1
Wed 04 Dec 10:50:12 BST 2019 289 238.40 CHIX 19338XJatty
Wed 04 Dec 10:50:12 BST 2019 330 238.40 CHIX 19338XJattx
Wed 04 Dec 10:50:09 BST 2019 992 238.45 XLON 19338XJattt
Wed 04 Dec 10:50:09 BST 2019 656 238.45 CHIX 19338XJattu
Wed 04 Dec 10:50:09 BST 2019 358 238.45 CHIX 19338XJattv
Wed 04 Dec 10:50:02 BST 2019 422 238.55 CHIX 19338XJattb
Wed 04 Dec 10:50:02 BST 2019 752 238.55 CHIX 19338XJatt9
Wed 04 Dec 10:50:02 BST 2019 692 238.55 CHIX 19338XJatt8
Wed 04 Dec 10:50:02 BST 2019 1020 238.55 CHIX 19338XJatta
Wed 04 Dec 10:50:02 BST 2019 1590 238.55 XLON 19338XJatt6
Wed 04 Dec 10:50:02 BST 2019 11 238.55 XLON 19338XJatt7
Wed 04 Dec 10:50:02 BST 2019 297 238.60 CHIX 19338XJatt5
Wed 04 Dec 10:50:02 BST 2019 293 238.60 CHIX 19338XJatt3
Wed 04 Dec 10:50:02 BST 2019 751 238.60 CHIX 19338XJatt4
Wed 04 Dec 10:50:02 BST 2019 1178 238.60 CHIX 19338XJatt2
Wed 04 Dec 10:50:02 BST 2019 1755 238.60 XLON 19338XJatt1
Wed 04 Dec 10:50:02 BST 2019 2925 238.60 XLON 19338XJatt0
Wed 04 Dec 10:49:55 BST 2019 408 238.65 CHIX 19338XJatsu
Wed 04 Dec 10:48:14 BST 2019 739 238.45 XLON 19338XJatnx
Wed 04 Dec 10:48:13 BST 2019 656 238.50 CHIX 19338XJatnv
Wed 04 Dec 10:48:13 BST 2019 41 238.50 XLON 19338XJatnt
Wed 04 Dec 10:48:13 BST 2019 1297 238.50 XLON 19338XJatnr
Wed 04 Dec 10:48:12 BST 2019 13 238.55 CHIX 19338XJatnn
Wed 04 Dec 10:48:10 BST 2019 344 238.65 CHIX 19338XJatms
Wed 04 Dec 10:48:10 BST 2019 181 238.65 CHIX 19338XJatmr
Wed 04 Dec 10:48:09 BST 2019 834 238.70 CHIX 19338XJatmo
Wed 04 Dec 10:48:09 BST 2019 786 238.70 CHIX 19338XJatmn
Wed 04 Dec 10:48:09 BST 2019 5 238.70 XLON 19338XJatme
Wed 04 Dec 10:48:09 BST 2019 548 238.70 XLON 19338XJatmc
Wed 04 Dec 10:48:09 BST 2019 1632 238.70 XLON 19338XJatmh
Wed 04 Dec 10:48:09 BST 2019 824 238.70 CHIX 19338XJatml
Wed 04 Dec 10:48:09 BST 2019 307 238.70 CHIX 19338XJatmm
Wed 04 Dec 10:48:09 BST 2019 656 238.70 CHIX 19338XJatmj
Wed 04 Dec 10:48:09 BST 2019 711 238.70 CHIX 19338XJatmk
Wed 04 Dec 10:48:05 BST 2019 507 238.75 CHIX 19338XJatm1
Wed 04 Dec 10:47:59 BST 2019 11 238.80 XLON 19338XJatli
Wed 04 Dec 10:47:59 BST 2019 25 238.80 XLON 19338XJatlj
Wed 04 Dec 10:47:59 BST 2019 19 238.80 XLON 19338XJatlh
Wed 04 Dec 10:47:59 BST 2019 655 238.80 CHIX 19338XJatll
Wed 04 Dec 10:47:59 BST 2019 549 238.80 XLON 19338XJatlg
Wed 04 Dec 10:47:58 BST 2019 1567 238.85 XLON 19338XJatlf
Wed 04 Dec 10:47:31 BST 2019 2581 238.75 BATE 19338XJatkc
Wed 04 Dec 10:47:31 BST 2019 935 238.75 XLON 19338XJatkb
Wed 04 Dec 10:47:10 BST 2019 714 238.75 CHIX 19338XJatj8
Wed 04 Dec 10:47:10 BST 2019 1500 238.75 XLON 19338XJatj7
Wed 04 Dec 10:47:10 BST 2019 897 238.75 XLON 19338XJatj6
Wed 04 Dec 10:46:46 BST 2019 1031 238.75 XLON 19338XJatid
Wed 04 Dec 10:46:31 BST 2019 357 238.75 XLON 19338XJatho
Wed 04 Dec 10:46:31 BST 2019 851 238.75 XLON 19338XJathn
Wed 04 Dec 10:45:22 BST 2019 893 238.65 CHIX 19338XJatep
Wed 04 Dec 10:45:22 BST 2019 885 238.65 CHIX 19338XJateq
Wed 04 Dec 10:44:55 BST 2019 1406 238.65 XLON 19338XJatdd
Wed 04 Dec 10:44:55 BST 2019 94 238.65 XLON 19338XJatdc
Wed 04 Dec 10:44:55 BST 2019 945 238.65 XLON 19338XJatdb
Wed 04 Dec 10:44:19 BST 2019 2476 238.65 XLON 19338XJatbt
Wed 04 Dec 10:44:19 BST 2019 997 238.65 CHIX 19338XJatbu
Wed 04 Dec 10:44:19 BST 2019 751 238.65 CHIX 19338XJatbv
Wed 04 Dec 10:44:03 BST 2019 1500 238.70 XLON 19338XJatax
Wed 04 Dec 10:44:02 BST 2019 226 238.70 XLON 19338XJatar
Wed 04 Dec 10:43:18 BST 2019 407 238.80 CHIX 19338XJat89
Wed 04 Dec 10:43:13 BST 2019 1500 238.85 XLON 19338XJat7x
Wed 04 Dec 10:43:13 BST 2019 370 238.85 XLON 19338XJat7y
Wed 04 Dec 10:43:13 BST 2019 585 238.85 XLON 19338XJat7w
Wed 04 Dec 10:42:21 BST 2019 177 238.70 XLON 19338XJat4m
Wed 04 Dec 10:42:21 BST 2019 8 238.70 XLON 19338XJat4k
Wed 04 Dec 10:42:21 BST 2019 85 238.70 XLON 19338XJat4l
Wed 04 Dec 10:42:21 BST 2019 827 238.70 CHIX 19338XJat4n
Wed 04 Dec 10:41:12 BST 2019 71 238.65 CHIX 19338XJat18
Wed 04 Dec 10:41:12 BST 2019 83 238.65 XLON 19338XJat16
Wed 04 Dec 10:41:12 BST 2019 3880 238.65 XLON 19338XJat15
Wed 04 Dec 10:41:12 BST 2019 1687 238.65 CHIX 19338XJat17
Wed 04 Dec 10:40:57 BST 2019 309 238.65 XLON 19338XJat0w
Wed 04 Dec 10:40:27 BST 2019 893 238.70 CHIX 19338XJat03
Wed 04 Dec 10:40:27 BST 2019 766 238.70 CHIX 19338XJat04
Wed 04 Dec 10:40:25 BST 2019 222 238.70 XLON 19338XJaszx
Wed 04 Dec 10:39:35 BST 2019 655 238.75 CHIX 19338XJasxz
Wed 04 Dec 10:39:35 BST 2019 518 238.75 CHIX 19338XJasxy
Wed 04 Dec 10:39:35 BST 2019 221 238.75 XLON 19338XJasxx
Wed 04 Dec 10:39:35 BST 2019 1363 238.75 XLON 19338XJasxw
Wed 04 Dec 10:38:31 BST 2019 1050 238.60 CHIX 19338XJastk
Wed 04 Dec 10:38:31 BST 2019 2608 238.60 XLON 19338XJastj
Wed 04 Dec 10:38:18 BST 2019 131 238.65 XLON 19338XJassx
Wed 04 Dec 10:38:18 BST 2019 500 238.65 CHIX 19338XJassy
Wed 04 Dec 10:38:18 BST 2019 268 238.65 CHIX 19338XJassz
Wed 04 Dec 10:38:04 BST 2019 226 238.70 XLON 19338XJass6
Wed 04 Dec 10:36:36 BST 2019 41 238.55 XLON 19338XJasmg
Wed 04 Dec 10:35:05 BST 2019 2346 238.70 XLON 19338XJash3
Wed 04 Dec 10:35:05 BST 2019 188 238.70 XLON 19338XJash2
Wed 04 Dec 10:35:05 BST 2019 246 238.70 XLON 19338XJash1
Wed 04 Dec 10:35:05 BST 2019 1021 238.70 CHIX 19338XJash6
Wed 04 Dec 10:35:05 BST 2019 781 238.70 CHIX 19338XJash4
Wed 04 Dec 10:34:46 BST 2019 107 238.80 XLON 19338XJasfn
Wed 04 Dec 10:34:45 BST 2019 2209 238.85 XLON 19338XJasfh
Wed 04 Dec 10:33:05 BST 2019 495 238.95 XLON 19338XJasa1
Wed 04 Dec 10:33:05 BST 2019 1591 238.95 XLON 19338XJas9y
Wed 04 Dec 10:33:05 BST 2019 821 238.95 XLON 19338XJas9w
Wed 04 Dec 10:33:05 BST 2019 655 238.95 CHIX 19338XJasa9
Wed 04 Dec 10:33:05 BST 2019 655 238.95 CHIX 19338XJasa7
Wed 04 Dec 10:33:05 BST 2019 693 238.95 CHIX 19338XJasa8
Wed 04 Dec 10:33:05 BST 2019 800 239.00 XLON 19338XJas9t
Wed 04 Dec 10:33:05 BST 2019 1248 239.00 XLON 19338XJas9u
Wed 04 Dec 10:33:05 BST 2019 83 239.00 XLON 19338XJas9v
Wed 04 Dec 10:33:05 BST 2019 575 239.00 XLON 19338XJas9s
Wed 04 Dec 10:33:05 BST 2019 462 239.00 CHIX 19338XJasa3
Wed 04 Dec 10:33:05 BST 2019 758 239.00 CHIX 19338XJasa4
Wed 04 Dec 10:33:05 BST 2019 655 239.00 CHIX 19338XJasa2
Wed 04 Dec 10:33:05 BST 2019 551 239.00 CHIX 19338XJasa5
Wed 04 Dec 10:33:05 BST 2019 370 239.00 CHIX 19338XJasa6
Wed 04 Dec 10:33:05 BST 2019 655 239.00 CHIX 19338XJas9z
Wed 04 Dec 10:33:04 BST 2019 808 239.05 CHIX 19338XJas9q
Wed 04 Dec 10:33:04 BST 2019 1926 239.05 XLON 19338XJas9p
Wed 04 Dec 10:32:46 BST 2019 79 239.05 XLON 19338XJas8s
Wed 04 Dec 10:31:51 BST 2019 779 239.20 CHIX 19338XJas67
Wed 04 Dec 10:31:51 BST 2019 1933 239.20 XLON 19338XJas65
Wed 04 Dec 10:31:49 BST 2019 3250 239.25 XLON 19338XJas5r
Wed 04 Dec 10:31:49 BST 2019 1000 239.25 XLON 19338XJas5q
Wed 04 Dec 10:31:49 BST 2019 1308 239.25 CHIX 19338XJas5w
Wed 04 Dec 10:31:49 BST 2019 647 239.25 CHIX 19338XJas5u
Wed 04 Dec 10:31:49 BST 2019 372 239.25 CHIX 19338XJas5v
Wed 04 Dec 10:31:49 BST 2019 707 239.25 CHIX 19338XJas5s
Wed 04 Dec 10:31:46 BST 2019 123 239.25 XLON 19338XJas5f
Wed 04 Dec 10:31:46 BST 2019 410 239.25 XLON 19338XJas5d
Wed 04 Dec 10:31:45 BST 2019 91 239.25 XLON 19338XJas5c
Wed 04 Dec 10:31:22 BST 2019 1301 239.30 XLON 19338XJas42
Wed 04 Dec 10:31:22 BST 2019 654 239.30 CHIX 19338XJas43
Wed 04 Dec 10:31:10 BST 2019 876 239.30 CHIX 19338XJas35
Wed 04 Dec 10:30:03 BST 2019 1758 239.10 XLON 19338XJary3
Wed 04 Dec 10:30:03 BST 2019 3458 239.10 XLON 19338XJarxx
Wed 04 Dec 10:30:03 BST 2019 1811 239.10 XLON 19338XJarxv
Wed 04 Dec 10:30:03 BST 2019 431 239.10 CHIX 19338XJary1
Wed 04 Dec 10:30:03 BST 2019 1690 239.10 CHIX 19338XJarxz
Wed 04 Dec 10:30:01 BST 2019 2537 239.15 XLON 19338XJarxn
Wed 04 Dec 10:30:01 BST 2019 1023 239.15 CHIX 19338XJarxq
Wed 04 Dec 10:30:01 BST 2019 383 239.15 CHIX 19338XJarxo
Wed 04 Dec 10:29:13 BST 2019 291 239.10 XLON 19338XJarw0
Wed 04 Dec 10:29:13 BST 2019 706 239.10 CHIX 19338XJarw2
Wed 04 Dec 10:29:13 BST 2019 716 239.10 CHIX 19338XJarw1
Wed 04 Dec 10:29:13 BST 2019 42 239.10 XLON 19338XJarvz
Wed 04 Dec 10:25:29 BST 2019 965 239.25 CHIX 19338XJarnj
Wed 04 Dec 10:25:29 BST 2019 2394 239.25 XLON 19338XJarni
Wed 04 Dec 10:25:22 BST 2019 2311 239.35 CHIX 19338XJarn6
Wed 04 Dec 10:25:22 BST 2019 860 239.35 XLON 19338XJarn5
Wed 04 Dec 10:25:22 BST 2019 4881 239.35 XLON 19338XJarn4
Wed 04 Dec 10:25:10 BST 2019 1164 239.45 CHIX 19338XJarme
Wed 04 Dec 10:24:52 BST 2019 1926 239.45 XLON 19338XJarlu
Wed 04 Dec 10:24:52 BST 2019 965 239.45 XLON 19338XJarlt
Wed 04 Dec 10:24:52 BST 2019 243 239.50 CHIX 19338XJarls
Wed 04 Dec 10:24:50 BST 2019 1244 239.50 CHIX 19338XJarlq
Wed 04 Dec 10:24:50 BST 2019 3091 239.50 XLON 19338XJarlo
Wed 04 Dec 10:24:50 BST 2019 88 239.50 XLON 19338XJarlp
Wed 04 Dec 10:22:40 BST 2019 654 239.45 CHIX 19338XJarh3
Wed 04 Dec 10:22:40 BST 2019 433 239.45 CHIX 19338XJarh2
Wed 04 Dec 10:22:40 BST 2019 263 239.45 CHIX 19338XJarh1
Wed 04 Dec 10:22:40 BST 2019 109 239.45 XLON 19338XJarh0
Wed 04 Dec 10:22:39 BST 2019 705 239.45 XLON 19338XJargz
Wed 04 Dec 10:22:39 BST 2019 211 239.45 XLON 19338XJargy
Wed 04 Dec 10:22:39 BST 2019 360 239.45 XLON 19338XJargx
Wed 04 Dec 10:22:39 BST 2019 94 239.45 XLON 19338XJargw
Wed 04 Dec 10:21:52 BST 2019 492 239.50 XLON 19338XJarf1
Wed 04 Dec 10:21:52 BST 2019 2684 239.50 XLON 19338XJarf0
Wed 04 Dec 10:20:46 BST 2019 119 239.60 CHIX 19338XJarca
Wed 04 Dec 10:20:46 BST 2019 5778 239.60 CHIX 19338XJarc9
Wed 04 Dec 10:20:46 BST 2019 653 239.65 CHIX 19338XJarc8
Wed 04 Dec 10:20:46 BST 2019 432 239.65 XLON 19338XJarc6
Wed 04 Dec 10:20:46 BST 2019 14360 239.60 XLON 19338XJarc7
Wed 04 Dec 10:20:43 BST 2019 609 239.65 XLON 19338XJarc2
Wed 04 Dec 10:20:42 BST 2019 900 239.70 CHIX 19338XJarbk
Wed 04 Dec 10:20:42 BST 2019 653 239.70 CHIX 19338XJarbi
Wed 04 Dec 10:20:42 BST 2019 540 239.70 XLON 19338XJarbg
Wed 04 Dec 10:20:31 BST 2019 111 239.75 XLON 19338XJaraf
Wed 04 Dec 10:20:31 BST 2019 133 239.75 XLON 19338XJarag
Wed 04 Dec 10:20:31 BST 2019 917 239.75 CHIX 19338XJarah
Wed 04 Dec 10:20:31 BST 2019 5 239.75 XLON 19338XJarad
Wed 04 Dec 10:20:31 BST 2019 16 239.75 XLON 19338XJarae
Wed 04 Dec 10:20:31 BST 2019 81 239.75 XLON 19338XJarac
Wed 04 Dec 10:20:27 BST 2019 63 239.75 XLON 19338XJara5
Wed 04 Dec 10:20:27 BST 2019 122 239.75 XLON 19338XJara4
Wed 04 Dec 10:20:23 BST 2019 1404 239.80 XLON 19338XJara3
Wed 04 Dec 10:20:23 BST 2019 96 239.80 XLON 19338XJara2
Wed 04 Dec 10:20:23 BST 2019 963 239.80 XLON 19338XJara1
Wed 04 Dec 10:19:28 BST 2019 358 239.80 XLON 19338XJar8z
Wed 04 Dec 10:19:28 BST 2019 1731 239.80 XLON 19338XJar90
Wed 04 Dec 10:18:56 BST 2019 652 239.85 CHIX 19338XJar7h
Wed 04 Dec 10:18:56 BST 2019 253 239.85 CHIX 19338XJar7i
Wed 04 Dec 10:18:56 BST 2019 978 239.85 XLON 19338XJar7g
Wed 04 Dec 10:18:16 BST 2019 652 239.90 CHIX 19338XJar51
Wed 04 Dec 10:18:16 BST 2019 492 239.90 XLON 19338XJar4z
Wed 04 Dec 10:18:16 BST 2019 126 239.90 XLON 19338XJar50
Wed 04 Dec 10:18:14 BST 2019 805 239.95 CHIX 19338XJar4l
Wed 04 Dec 10:18:14 BST 2019 945 239.95 CHIX 19338XJar4i
Wed 04 Dec 10:18:07 BST 2019 652 240.00 CHIX 19338XJar3z
Wed 04 Dec 10:18:07 BST 2019 866 240.00 CHIX 19338XJar3y
Wed 04 Dec 10:18:07 BST 2019 1061 240.00 XLON 19338XJar40
Wed 04 Dec 10:17:25 BST 2019 383 239.95 CHIX 19338XJar23
Wed 04 Dec 10:17:25 BST 2019 652 239.95 CHIX 19338XJar22
Wed 04 Dec 10:17:25 BST 2019 459 239.95 XLON 19338XJar20
Wed 04 Dec 10:17:22 BST 2019 1538 240.00 CHIX 19338XJar1x
Wed 04 Dec 10:17:22 BST 2019 125 240.00 CHIX 19338XJar1w
Wed 04 Dec 10:17:22 BST 2019 1500 240.00 XLON 19338XJar1t
Wed 04 Dec 10:17:22 BST 2019 1131 240.00 XLON 19338XJar1u
Wed 04 Dec 10:17:22 BST 2019 601 240.00 XLON 19338XJar1s
Wed 04 Dec 10:17:22 BST 2019 450 240.00 XLON 19338XJar1v
Wed 04 Dec 10:17:22 BST 2019 2380 240.00 CHIX 19338XJar1r
Wed 04 Dec 10:17:22 BST 2019 125 239.98 CHIX 19338XJar1q
Wed 04 Dec 10:17:22 BST 2019 250 240.00 XLON 19338XJar1p
Wed 04 Dec 10:16:48 BST 2019 415 239.90 CHIX 19338XJar00
Wed 04 Dec 10:15:13 BST 2019 219 239.45 XLON 19338XJaqvj
Wed 04 Dec 10:15:13 BST 2019 1278 239.45 CHIX 19338XJaqvi
Wed 04 Dec 10:15:13 BST 2019 3173 239.45 XLON 19338XJaqvh
Wed 04 Dec 10:15:07 BST 2019 636 239.55 XLON 19338XJaqu9
Wed 04 Dec 10:15:07 BST 2019 653 239.55 CHIX 19338XJaqua
Wed 04 Dec 10:15:05 BST 2019 1118 239.60 CHIX 19338XJaqtv
Wed 04 Dec 10:15:04 BST 2019 1500 239.65 XLON 19338XJaqtt
Wed 04 Dec 10:15:04 BST 2019 527 239.65 XLON 19338XJaqtu
Wed 04 Dec 10:15:04 BST 2019 212 239.65 XLON 19338XJaqts
Wed 04 Dec 10:14:51 BST 2019 1226 239.65 XLON 19338XJaqt4
Wed 04 Dec 10:14:51 BST 2019 246 239.65 XLON 19338XJaqt5
Wed 04 Dec 10:14:51 BST 2019 274 239.65 XLON 19338XJaqt2
Wed 04 Dec 10:14:51 BST 2019 2776 239.60 XLON 19338XJaqt1
Wed 04 Dec 10:14:51 BST 2019 24 239.65 XLON 19338XJaqt0
Wed 04 Dec 10:14:38 BST 2019 178 239.65 XLON 19338XJaqsj
Wed 04 Dec 10:14:38 BST 2019 631 239.65 CHIX 19338XJaqsm
Wed 04 Dec 10:14:38 BST 2019 276 239.65 CHIX 19338XJaqsl
Wed 04 Dec 10:13:24 BST 2019 829 239.45 XLON 19338XJaqml
Wed 04 Dec 10:13:24 BST 2019 835 239.45 CHIX 19338XJaqmk
Wed 04 Dec 10:13:24 BST 2019 1500 239.40 XLON 19338XJaqmj
Wed 04 Dec 10:13:24 BST 2019 696 239.35 CHIX 19338XJaqmi
Wed 04 Dec 10:13:24 BST 2019 783 239.35 CHIX 19338XJaqmh
Wed 04 Dec 10:12:25 BST 2019 1500 239.35 XLON 19338XJaqic
Wed 04 Dec 10:12:21 BST 2019 241 239.35 XLON 19338XJaqi5
Wed 04 Dec 10:12:21 BST 2019 1 239.35 XLON 19338XJaqi6
Wed 04 Dec 10:12:09 BST 2019 525 239.35 CHIX 19338XJaqhd
Wed 04 Dec 10:10:55 BST 2019 310 239.25 CHIX 19338XJaq8v
Wed 04 Dec 10:10:55 BST 2019 654 239.25 CHIX 19338XJaq8t
Wed 04 Dec 10:10:55 BST 2019 880 239.25 CHIX 19338XJaq8r
Wed 04 Dec 10:10:55 BST 2019 654 239.25 CHIX 19338XJaq8q
Wed 04 Dec 10:10:55 BST 2019 1036 239.25 XLON 19338XJaq8m
Wed 04 Dec 10:10:55 BST 2019 184 239.25 XLON 19338XJaq8p
Wed 04 Dec 10:10:55 BST 2019 970 239.25 XLON 19338XJaq8o
Wed 04 Dec 10:09:05 BST 2019 406 239.10 CHIX 19338XJaq21
Wed 04 Dec 10:09:01 BST 2019 986 239.10 CHIX 19338XJaq1f
Wed 04 Dec 10:09:01 BST 2019 846 239.05 XLON 19338XJaq15
Wed 04 Dec 10:09:01 BST 2019 1548 239.05 XLON 19338XJaq14
Wed 04 Dec 10:09:01 BST 2019 568 239.05 CHIX 19338XJaq18
Wed 04 Dec 10:09:01 BST 2019 674 239.05 CHIX 19338XJaq1c
Wed 04 Dec 10:09:01 BST 2019 655 239.05 CHIX 19338XJaq1d
Wed 04 Dec 10:09:01 BST 2019 381 239.05 CHIX 19338XJaq1b
Wed 04 Dec 10:09:01 BST 2019 1111 239.10 CHIX 19338XJaq17
Wed 04 Dec 10:09:01 BST 2019 74 239.10 XLON 19338XJaq11
Wed 04 Dec 10:09:01 BST 2019 2757 239.10 XLON 19338XJaq0z
Wed 04 Dec 10:07:35 BST 2019 1885 239.25 BATE 19338XJapw3
Wed 04 Dec 10:06:06 BST 2019 1681 239.05 XLON 19338XJapqb
Wed 04 Dec 10:06:06 BST 2019 922 239.05 XLON 19338XJapqa
Wed 04 Dec 10:06:06 BST 2019 237 239.05 XLON 19338XJapq8
Wed 04 Dec 10:06:06 BST 2019 1396 239.05 XLON 19338XJapq9
Wed 04 Dec 10:06:06 BST 2019 934 239.05 CHIX 19338XJapqd
Wed 04 Dec 10:06:06 BST 2019 731 239.05 CHIX 19338XJapqj
Wed 04 Dec 10:06:06 BST 2019 637 239.05 CHIX 19338XJapqi
Wed 04 Dec 10:06:05 BST 2019 245 239.10 CHIX 19338XJapq2
Wed 04 Dec 10:06:05 BST 2019 861 239.10 CHIX 19338XJapq3
Wed 04 Dec 10:06:05 BST 2019 677 239.10 CHIX 19338XJapq0
Wed 04 Dec 10:06:05 BST 2019 967 239.10 CHIX 19338XJapq1
Wed 04 Dec 10:06:05 BST 2019 2401 239.10 XLON 19338XJappx
Wed 04 Dec 10:05:35 BST 2019 3743 239.15 XLON 19338XJapoh
Wed 04 Dec 10:05:35 BST 2019 1500 239.15 XLON 19338XJapoi
Wed 04 Dec 10:04:42 BST 2019 887 239.10 XLON 19338XJapee
Wed 04 Dec 10:04:42 BST 2019 654 239.10 CHIX 19338XJapeg
Wed 04 Dec 10:04:24 BST 2019 654 239.10 CHIX 19338XJapdo
Wed 04 Dec 10:04:24 BST 2019 888 239.10 XLON 19338XJapdm
Wed 04 Dec 10:04:24 BST 2019 116 239.10 XLON 19338XJapdn
Wed 04 Dec 10:04:07 BST 2019 3540 239.15 XLON 19338XJapcx
Wed 04 Dec 10:04:07 BST 2019 2200 239.15 XLON 19338XJapcw
Wed 04 Dec 10:03:48 BST 2019 953 239.05 XLON 19338XJapc4
Wed 04 Dec 10:03:48 BST 2019 1247 239.05 XLON 19338XJapc5
Wed 04 Dec 10:03:03 BST 2019 16 239.05 XLON 19338XJapa2
Wed 04 Dec 10:02:39 BST 2019 219 239.05 XLON 19338XJap9j
Wed 04 Dec 10:02:39 BST 2019 701 239.05 CHIX 19338XJap9i
Wed 04 Dec 10:02:39 BST 2019 108 239.05 CHIX 19338XJap9h
Wed 04 Dec 10:02:39 BST 2019 485 239.05 CHIX 19338XJap9g
Wed 04 Dec 10:02:39 BST 2019 843 239.05 CHIX 19338XJap9e
Wed 04 Dec 10:02:39 BST 2019 2007 239.05 XLON 19338XJap9b
Wed 04 Dec 10:02:39 BST 2019 52 239.05 XLON 19338XJap99
Wed 04 Dec 10:01:57 BST 2019 39 239.10 XLON 19338XJap7k
Wed 04 Dec 10:00:24 BST 2019 500 238.95 CHIX 19338XJap41
Wed 04 Dec 10:00:24 BST 2019 419 238.95 CHIX 19338XJap42
Wed 04 Dec 10:00:24 BST 2019 655 238.95 CHIX 19338XJap43
Wed 04 Dec 10:00:21 BST 2019 383 239.05 CHIX 19338XJap32
Wed 04 Dec 10:00:21 BST 2019 832 239.05 CHIX 19338XJap30
Wed 04 Dec 10:00:21 BST 2019 386 239.05 CHIX 19338XJap2y
Wed 04 Dec 10:00:21 BST 2019 655 239.05 CHIX 19338XJap2z
Wed 04 Dec 10:00:21 BST 2019 50 239.05 XLON 19338XJap2w
Wed 04 Dec 10:00:21 BST 2019 234 239.05 XLON 19338XJap2x
Wed 04 Dec 10:00:21 BST 2019 1459 239.05 XLON 19338XJap2v
Wed 04 Dec 10:00:20 BST 2019 826 239.10 XLON 19338XJap2g
Wed 04 Dec 10:00:20 BST 2019 256 239.10 CHIX 19338XJap2p
Wed 04 Dec 10:00:20 BST 2019 654 239.10 CHIX 19338XJap2m
Wed 04 Dec 10:00:20 BST 2019 983 239.10 CHIX 19338XJap2i
Wed 04 Dec 09:59:33 BST 2019 1232 239.10 XLON 19338XJaoxe
Wed 04 Dec 09:59:33 BST 2019 349 239.10 CHIX 19338XJaoxk
Wed 04 Dec 09:59:33 BST 2019 654 239.10 CHIX 19338XJaoxi
Wed 04 Dec 09:59:33 BST 2019 818 239.10 CHIX 19338XJaoxf
Wed 04 Dec 09:59:33 BST 2019 832 239.10 CHIX 19338XJaoxg
Wed 04 Dec 09:59:24 BST 2019 1201 239.15 CHIX 19338XJaox0
Wed 04 Dec 09:58:44 BST 2019 654 239.10 CHIX 19338XJaotp
Wed 04 Dec 09:58:44 BST 2019 627 239.10 XLON 19338XJaoto
Wed 04 Dec 09:58:02 BST 2019 1905 239.10 XLON 19338XJaos7
Wed 04 Dec 09:57:10 BST 2019 272 238.95 CHIX 19338XJaoq3
Wed 04 Dec 09:56:10 BST 2019 481 238.70 CHIX 19338XJaonj
Wed 04 Dec 09:56:00 BST 2019 751 238.70 CHIX 19338XJaomv
Wed 04 Dec 09:56:00 BST 2019 28 238.70 XLON 19338XJaomt
Wed 04 Dec 09:56:00 BST 2019 1633 238.70 XLON 19338XJaomr
Wed 04 Dec 09:56:00 BST 2019 198 238.70 XLON 19338XJaomp
Wed 04 Dec 09:55:51 BST 2019 2876 238.75 XLON 19338XJaom5
Wed 04 Dec 09:55:22 BST 2019 39 238.85 XLON 19338XJaol0
Wed 04 Dec 09:55:22 BST 2019 323 238.85 CHIX 19338XJaoky
Wed 04 Dec 09:55:22 BST 2019 655 238.85 CHIX 19338XJaokz
Wed 04 Dec 09:55:22 BST 2019 351 238.85 CHIX 19338XJaokw
Wed 04 Dec 09:55:22 BST 2019 162 238.85 CHIX 19338XJaokx
Wed 04 Dec 09:55:22 BST 2019 676 238.85 CHIX 19338XJaoku
Wed 04 Dec 09:55:22 BST 2019 577 238.85 CHIX 19338XJaokv
Wed 04 Dec 09:55:22 BST 2019 1482 238.85 XLON 19338XJaokp
Wed 04 Dec 09:55:22 BST 2019 42 238.85 XLON 19338XJaoks
Wed 04 Dec 09:55:19 BST 2019 702 238.90 XLON 19338XJaokk
Wed 04 Dec 09:55:19 BST 2019 655 238.90 CHIX 19338XJaokl
Wed 04 Dec 09:54:47 BST 2019 248 238.90 CHIX 19338XJaoid
Wed 04 Dec 09:54:47 BST 2019 208 238.90 XLON 19338XJaoic
Wed 04 Dec 09:54:32 BST 2019 257 238.90 CHIX 19338XJaohv
Wed 04 Dec 09:54:16 BST 2019 243 238.90 CHIX 19338XJaogx
Wed 04 Dec 09:53:59 BST 2019 814 238.95 CHIX 19338XJaog7
Wed 04 Dec 09:53:59 BST 2019 46 238.95 CHIX 19338XJaog6
Wed 04 Dec 09:53:59 BST 2019 1831 238.95 XLON 19338XJaog4
Wed 04 Dec 09:53:59 BST 2019 302 238.95 XLON 19338XJaog3
Wed 04 Dec 09:53:57 BST 2019 428 239.00 XLON 19338XJaofw
Wed 04 Dec 09:53:57 BST 2019 395 239.00 CHIX 19338XJaofx
Wed 04 Dec 09:53:57 BST 2019 655 239.00 CHIX 19338XJaofy
Wed 04 Dec 09:53:25 BST 2019 1377 239.05 XLON 19338XJaoev
Wed 04 Dec 09:53:25 BST 2019 1028 239.05 XLON 19338XJaoeu
Wed 04 Dec 09:53:25 BST 2019 655 239.05 CHIX 19338XJaoew
Wed 04 Dec 09:53:25 BST 2019 655 239.05 CHIX 19338XJaoex
Wed 04 Dec 09:53:10 BST 2019 4641 239.15 CHIX 19338XJaoe2
Wed 04 Dec 09:53:09 BST 2019 1500 239.15 XLON 19338XJaoe1
Wed 04 Dec 09:53:09 BST 2019 660 239.10 CHIX 19338XJaodz
Wed 04 Dec 09:51:30 BST 2019 649 238.90 CHIX 19338XJaoaw
Wed 04 Dec 09:51:30 BST 2019 734 238.90 CHIX 19338XJaoav
Wed 04 Dec 09:50:57 BST 2019 981 238.90 CHIX 19338XJao94
Wed 04 Dec 09:50:52 BST 2019 798 238.90 CHIX 19338XJao8s
Wed 04 Dec 09:50:02 BST 2019 596 238.80 CHIX 19338XJao5z
Wed 04 Dec 09:49:39 BST 2019 663 238.85 CHIX 19338XJao5b
Wed 04 Dec 09:49:39 BST 2019 1523 238.85 XLON 19338XJao5a
Wed 04 Dec 09:49:34 BST 2019 669 239.15 XLON 19338XJao4u
Wed 04 Dec 09:49:34 BST 2019 654 239.15 CHIX 19338XJao4x
Wed 04 Dec 09:49:34 BST 2019 765 239.15 CHIX 19338XJao4y
Wed 04 Dec 09:49:34 BST 2019 654 239.15 CHIX 19338XJao4v
Wed 04 Dec 09:49:34 BST 2019 331 239.15 CHIX 19338XJao4w
Wed 04 Dec 09:49:33 BST 2019 483 239.25 CHIX 19338XJao4r
Wed 04 Dec 09:49:06 BST 2019 161 239.15 XLON 19338XJao3a
Wed 04 Dec 09:49:06 BST 2019 26 239.15 XLON 19338XJao39
Wed 04 Dec 09:49:06 BST 2019 1184 239.15 XLON 19338XJao38
Wed 04 Dec 09:48:31 BST 2019 1608 239.25 XLON 19338XJao2a
Wed 04 Dec 09:48:31 BST 2019 700 239.25 CHIX 19338XJao2b
Wed 04 Dec 09:48:27 BST 2019 573 239.35 CHIX 19338XJao20
Wed 04 Dec 09:48:27 BST 2019 347 239.35 CHIX 19338XJao1z
Wed 04 Dec 09:48:27 BST 2019 2285 239.35 XLON 19338XJao1y
Wed 04 Dec 09:48:27 BST 2019 493 239.40 CHIX 19338XJao1w
Wed 04 Dec 09:47:32 BST 2019 324 239.30 CHIX 19338XJanyj
Wed 04 Dec 09:47:32 BST 2019 505 239.30 CHIX 19338XJanyi
Wed 04 Dec 09:47:32 BST 2019 376 239.30 XLON 19338XJanyb
Wed 04 Dec 09:47:32 BST 2019 684 239.30 CHIX 19338XJanyd
Wed 04 Dec 09:47:32 BST 2019 171 239.35 XLON 19338XJanya
Wed 04 Dec 09:47:31 BST 2019 826 239.35 CHIX 19338XJany8
Wed 04 Dec 09:47:31 BST 2019 505 239.40 CHIX 19338XJany7
Wed 04 Dec 09:47:31 BST 2019 42 239.55 XLON 19338XJanxp
Wed 04 Dec 09:47:31 BST 2019 1209 239.40 XLON 19338XJanxu
Wed 04 Dec 09:47:31 BST 2019 237 239.50 XLON 19338XJanxs
Wed 04 Dec 09:47:31 BST 2019 88 239.50 XLON 19338XJanxt
Wed 04 Dec 09:47:31 BST 2019 1505 239.55 XLON 19338XJanxq
Wed 04 Dec 09:47:31 BST 2019 575 239.50 XLON 19338XJanxr
Wed 04 Dec 09:47:31 BST 2019 653 239.50 CHIX 19338XJany1
Wed 04 Dec 09:47:31 BST 2019 149 239.40 CHIX 19338XJany6
Wed 04 Dec 09:47:31 BST 2019 317 239.50 CHIX 19338XJany5
Wed 04 Dec 09:47:31 BST 2019 367 239.50 CHIX 19338XJany3
Wed 04 Dec 09:47:31 BST 2019 656 239.55 CHIX 19338XJanxw
Wed 04 Dec 09:47:31 BST 2019 245 239.55 CHIX 19338XJanxz
Wed 04 Dec 09:45:38 BST 2019 735 239.15 CHIX 19338XJanru
Wed 04 Dec 09:45:38 BST 2019 417 239.15 CHIX 19338XJanrt
Wed 04 Dec 09:45:38 BST 2019 654 239.20 CHIX 19338XJanrq
Wed 04 Dec 09:45:38 BST 2019 654 239.20 CHIX 19338XJanrr
Wed 04 Dec 09:45:38 BST 2019 61 239.15 XLON 19338XJanro
Wed 04 Dec 09:45:38 BST 2019 931 239.20 XLON 19338XJanrm
Wed 04 Dec 09:45:38 BST 2019 1205 239.20 XLON 19338XJanrn
Wed 04 Dec 09:45:00 BST 2019 676 239.15 CHIX 19338XJanq8
Wed 04 Dec 09:44:56 BST 2019 654 239.25 CHIX 19338XJanq0
Wed 04 Dec 09:44:56 BST 2019 654 239.25 CHIX 19338XJanq1
Wed 04 Dec 09:44:56 BST 2019 435 239.25 XLON 19338XJanpx
Wed 04 Dec 09:44:56 BST 2019 534 239.25 XLON 19338XJanpy
Wed 04 Dec 09:44:56 BST 2019 48 239.25 XLON 19338XJanpz
Wed 04 Dec 09:44:44 BST 2019 794 239.30 CHIX 19338XJanor
Wed 04 Dec 09:44:44 BST 2019 1970 239.30 XLON 19338XJanoq
Wed 04 Dec 09:44:40 BST 2019 85 239.35 XLON 19338XJanoo
Wed 04 Dec 09:44:18 BST 2019 654 239.35 CHIX 19338XJannm
Wed 04 Dec 09:44:18 BST 2019 636 239.35 XLON 19338XJannl
Wed 04 Dec 09:44:17 BST 2019 1716 239.40 XLON 19338XJannj
Wed 04 Dec 09:44:16 BST 2019 54 239.45 XLON 19338XJanng
Wed 04 Dec 09:44:15 BST 2019 1291 239.45 XLON 19338XJannd
Wed 04 Dec 09:43:57 BST 2019 185 239.50 XLON 19338XJanmr
Wed 04 Dec 09:43:57 BST 2019 582 239.50 XLON 19338XJanmq
Wed 04 Dec 09:43:57 BST 2019 506 239.50 CHIX 19338XJanmt
Wed 04 Dec 09:43:57 BST 2019 440 239.50 CHIX 19338XJanmu
Wed 04 Dec 09:43:57 BST 2019 653 239.50 CHIX 19338XJanms
Wed 04 Dec 09:43:51 BST 2019 1397 239.60 XLON 19338XJanml
Wed 04 Dec 09:43:51 BST 2019 803 239.60 XLON 19338XJanmk
Wed 04 Dec 09:43:47 BST 2019 1500 239.60 XLON 19338XJanmf
Wed 04 Dec 09:43:47 BST 2019 4 239.60 XLON 19338XJanmd
Wed 04 Dec 09:43:47 BST 2019 28 239.60 XLON 19338XJanmc
Wed 04 Dec 09:43:47 BST 2019 867 239.60 CHIX 19338XJanme
Wed 04 Dec 09:42:13 BST 2019 527 239.45 CHIX 19338XJanfv
Wed 04 Dec 09:42:11 BST 2019 949 239.55 XLON 19338XJanfj
Wed 04 Dec 09:42:11 BST 2019 306 239.55 CHIX 19338XJanfm
Wed 04 Dec 09:42:11 BST 2019 404 239.55 CHIX 19338XJanfn
Wed 04 Dec 09:42:11 BST 2019 653 239.55 CHIX 19338XJanfk
Wed 04 Dec 09:42:11 BST 2019 288 239.55 CHIX 19338XJanfl
Wed 04 Dec 09:41:35 BST 2019 219 239.65 XLON 19338XJandk
Wed 04 Dec 09:41:35 BST 2019 431 239.65 CHIX 19338XJandi
Wed 04 Dec 09:41:35 BST 2019 1152 239.65 XLON 19338XJandc
Wed 04 Dec 09:41:35 BST 2019 260 239.65 CHIX 19338XJandh
Wed 04 Dec 09:41:35 BST 2019 653 239.65 CHIX 19338XJandf
Wed 04 Dec 09:41:34 BST 2019 246 239.70 CHIX 19338XJand3
Wed 04 Dec 09:41:34 BST 2019 362 239.70 CHIX 19338XJand1
Wed 04 Dec 09:41:34 BST 2019 301 239.70 CHIX 19338XJand0
Wed 04 Dec 09:41:34 BST 2019 652 239.70 CHIX 19338XJancz
Wed 04 Dec 09:41:34 BST 2019 868 239.70 CHIX 19338XJancy
Wed 04 Dec 09:41:09 BST 2019 653 239.80 CHIX 19338XJanc2
Wed 04 Dec 09:41:09 BST 2019 1431 239.80 XLON 19338XJanc1
Wed 04 Dec 09:41:07 BST 2019 800 239.90 BATE 19338XJanbv
Wed 04 Dec 09:41:07 BST 2019 652 239.85 XLON 19338XJanbq
Wed 04 Dec 09:41:07 BST 2019 1333 239.90 XLON 19338XJanbr
Wed 04 Dec 09:41:00 BST 2019 1500 239.90 XLON 19338XJana6
Wed 04 Dec 09:40:52 BST 2019 1039 239.80 XLON 19338XJan9t
Wed 04 Dec 09:40:52 BST 2019 33 239.80 XLON 19338XJan9r
Wed 04 Dec 09:40:52 BST 2019 430 239.80 XLON 19338XJan9s
Wed 04 Dec 09:40:52 BST 2019 1500 239.80 XLON 19338XJan9p
Wed 04 Dec 09:40:52 BST 2019 700 239.80 XLON 19338XJan9q
Wed 04 Dec 09:40:52 BST 2019 948 239.75 CHIX 19338XJan9n
Wed 04 Dec 09:40:52 BST 2019 424 239.75 CHIX 19338XJan9o
Wed 04 Dec 09:40:52 BST 2019 989 239.75 CHIX 19338XJan9m
Wed 04 Dec 09:40:07 BST 2019 838 239.80 CHIX 19338XJan7g
Wed 04 Dec 09:40:07 BST 2019 395 239.80 CHIX 19338XJan7f
Wed 04 Dec 09:40:07 BST 2019 2081 239.80 XLON 19338XJan7e
Wed 04 Dec 09:39:52 BST 2019 1335 239.80 BATE 19338XJan5n
Wed 04 Dec 09:39:52 BST 2019 901 239.80 CHIX 19338XJan5m
Wed 04 Dec 09:39:51 BST 2019 1500 239.90 XLON 19338XJan5j
Wed 04 Dec 09:38:42 BST 2019 834 239.70 XLON 19338XJan2w
Wed 04 Dec 09:38:42 BST 2019 896 239.70 XLON 19338XJan2x
Wed 04 Dec 09:38:38 BST 2019 899 239.70 XLON 19338XJan2u
Wed 04 Dec 09:38:05 BST 2019 210 239.60 XLON 19338XJan1t
Wed 04 Dec 09:37:29 BST 2019 408 239.60 CHIX 19338XJan04
Wed 04 Dec 09:36:21 BST 2019 273 239.55 CHIX 19338XJamwm
Wed 04 Dec 09:36:19 BST 2019 998 239.60 XLON 19338XJamwe
Wed 04 Dec 09:36:19 BST 2019 653 239.60 CHIX 19338XJamwf
Wed 04 Dec 09:35:39 BST 2019 349 239.50 CHIX 19338XJamui
Wed 04 Dec 09:35:39 BST 2019 118 239.50 XLON 19338XJamua
Wed 04 Dec 09:35:39 BST 2019 1916 239.50 XLON 19338XJamu8
Wed 04 Dec 09:35:39 BST 2019 772 239.50 CHIX 19338XJamuc
Wed 04 Dec 09:35:39 BST 2019 511 239.50 CHIX 19338XJamub
Wed 04 Dec 09:34:52 BST 2019 323 239.60 CHIX 19338XJamp3
Wed 04 Dec 09:34:49 BST 2019 707 239.50 XLON 19338XJamnw
Wed 04 Dec 09:34:49 BST 2019 653 239.50 CHIX 19338XJamnx
Wed 04 Dec 09:34:24 BST 2019 653 239.65 CHIX 19338XJamle
Wed 04 Dec 09:34:24 BST 2019 62 239.65 XLON 19338XJamld
Wed 04 Dec 09:34:24 BST 2019 1302 239.65 XLON 19338XJamlb
Wed 04 Dec 09:34:11 BST 2019 633 239.75 CHIX 19338XJamjy
Wed 04 Dec 09:34:05 BST 2019 350 239.80 XLON 19338XJamjd
Wed 04 Dec 09:33:59 BST 2019 690 239.80 CHIX 19338XJamip
Wed 04 Dec 09:33:59 BST 2019 365 239.80 XLON 19338XJamio
Wed 04 Dec 09:33:50 BST 2019 87 239.90 XLON 19338XJamic
Wed 04 Dec 09:33:44 BST 2019 122 239.95 XLON 19338XJami1
Wed 04 Dec 09:33:27 BST 2019 677 239.95 XLON 19338XJamgg
Wed 04 Dec 09:33:15 BST 2019 2727 240.15 XLON 19338XJamfs
Wed 04 Dec 09:33:15 BST 2019 1099 240.15 CHIX 19338XJamft
Wed 04 Dec 09:32:41 BST 2019 64 239.70 XLON 19338XJame7
Wed 04 Dec 09:32:41 BST 2019 771 239.70 XLON 19338XJame8
Wed 04 Dec 09:32:41 BST 2019 316 239.70 XLON 19338XJame6
Wed 04 Dec 09:32:41 BST 2019 653 239.70 CHIX 19338XJamea
Wed 04 Dec 09:32:41 BST 2019 726 239.70 CHIX 19338XJame9
Wed 04 Dec 09:32:15 BST 2019 2637 239.70 XLON 19338XJamcy
Wed 04 Dec 09:32:15 BST 2019 1063 239.70 CHIX 19338XJamd0
Wed 04 Dec 09:32:15 BST 2019 250 239.75 CHIX 19338XJamcz
Wed 04 Dec 09:32:15 BST 2019 890 239.75 CHIX 19338XJamcx
Wed 04 Dec 09:32:15 BST 2019 156 239.75 XLON 19338XJamcw
Wed 04 Dec 09:32:15 BST 2019 524 239.80 CHIX 19338XJamcv
Wed 04 Dec 09:32:15 BST 2019 1040 239.85 CHIX 19338XJamcu
Wed 04 Dec 09:32:15 BST 2019 2583 239.85 XLON 19338XJamct
Wed 04 Dec 09:32:01 BST 2019 1139 239.95 XLON 19338XJambm
Wed 04 Dec 09:32:01 BST 2019 652 239.95 CHIX 19338XJambp
Wed 04 Dec 09:31:47 BST 2019 68 239.85 CHIX 19338XJamau
Wed 04 Dec 09:31:47 BST 2019 908 239.85 CHIX 19338XJamas
Wed 04 Dec 09:31:47 BST 2019 329 239.85 CHIX 19338XJamat
Wed 04 Dec 09:31:46 BST 2019 43 239.80 XLON 19338XJamar
Wed 04 Dec 09:28:26 BST 2019 915 239.80 CHIX 19338XJalyz
Wed 04 Dec 09:28:23 BST 2019 121 239.80 CHIX 19338XJalyj
Wed 04 Dec 09:28:23 BST 2019 2572 239.80 XLON 19338XJalyh
Wed 04 Dec 09:26:08 BST 2019 483 239.35 XLON 19338XJalqu
Wed 04 Dec 09:25:29 BST 2019 654 239.20 CHIX 19338XJalp1
Wed 04 Dec 09:25:29 BST 2019 661 239.20 CHIX 19338XJalp2
Wed 04 Dec 09:25:29 BST 2019 1128 239.20 XLON 19338XJaloy
Wed 04 Dec 09:25:29 BST 2019 1516 239.20 XLON 19338XJaloz
Wed 04 Dec 09:25:29 BST 2019 105 239.20 XLON 19338XJalp0
Wed 04 Dec 09:24:47 BST 2019 532 239.15 CHIX 19338XJaln5
Wed 04 Dec 09:24:16 BST 2019 1440 239.00 XLON 19338XJall4
Wed 04 Dec 09:24:16 BST 2019 655 239.00 CHIX 19338XJall5
Wed 04 Dec 09:24:16 BST 2019 618 239.00 CHIX 19338XJall6
Wed 04 Dec 09:24:15 BST 2019 742 239.00 CHIX 19338XJall1
Wed 04 Dec 09:24:15 BST 2019 908 239.00 CHIX 19338XJall0
Wed 04 Dec 09:24:15 BST 2019 298 239.00 XLON 19338XJalkz
Wed 04 Dec 09:24:15 BST 2019 911 239.05 CHIX 19338XJalkv
Wed 04 Dec 09:24:15 BST 2019 687 239.20 CHIX 19338XJalku
Wed 04 Dec 09:24:15 BST 2019 654 239.25 CHIX 19338XJalkr
Wed 04 Dec 09:24:15 BST 2019 443 239.25 CHIX 19338XJalks
Wed 04 Dec 09:24:15 BST 2019 17 239.25 XLON 19338XJalkq
Wed 04 Dec 09:24:15 BST 2019 62 239.25 XLON 19338XJaljy
Wed 04 Dec 09:24:15 BST 2019 51 239.25 XLON 19338XJaljx
Wed 04 Dec 09:24:15 BST 2019 629 239.25 XLON 19338XJaljw
Wed 04 Dec 09:23:47 BST 2019 2772 239.30 XLON 19338XJalj6
Wed 04 Dec 09:23:47 BST 2019 1117 239.30 CHIX 19338XJalj7
Wed 04 Dec 09:23:31 BST 2019 213 239.10 XLON 19338XJalh0
Wed 04 Dec 09:23:30 BST 2019 889 239.15 CHIX 19338XJalgx
Wed 04 Dec 09:23:05 BST 2019 1015 239.00 CHIX 19338XJalfx
Wed 04 Dec 09:23:03 BST 2019 3 239.10 XLON 19338XJalfv
Wed 04 Dec 09:23:03 BST 2019 824 239.10 CHIX 19338XJalfu
Wed 04 Dec 09:21:54 BST 2019 656 238.70 CHIX 19338XJalbo
Wed 04 Dec 09:21:50 BST 2019 87 238.75 XLON 19338XJalb7
Wed 04 Dec 09:21:50 BST 2019 57 238.75 XLON 19338XJalb6
Wed 04 Dec 09:21:49 BST 2019 533 238.90 CHIX 19338XJalas
Wed 04 Dec 09:21:49 BST 2019 839 238.95 XLON 19338XJalap
Wed 04 Dec 09:21:49 BST 2019 537 238.95 CHIX 19338XJalar
Wed 04 Dec 09:21:49 BST 2019 655 238.95 CHIX 19338XJalaq
Wed 04 Dec 09:21:45 BST 2019 713 238.95 CHIX 19338XJalaa
Wed 04 Dec 09:21:45 BST 2019 516 239.00 CHIX 19338XJala9
Wed 04 Dec 09:21:45 BST 2019 1637 238.95 XLON 19338XJala8
Wed 04 Dec 09:21:38 BST 2019 334 239.10 CHIX 19338XJal9n
Wed 04 Dec 09:21:38 BST 2019 1 239.10 XLON 19338XJal9l
Wed 04 Dec 09:21:38 BST 2019 268 239.10 CHIX 19338XJal9m
Wed 04 Dec 09:21:04 BST 2019 132 239.10 CHIX 19338XJal5p
Wed 04 Dec 09:21:04 BST 2019 3 239.10 XLON 19338XJal5m
Wed 04 Dec 09:20:51 BST 2019 229 239.10 XLON 19338XJal39
Wed 04 Dec 09:20:51 BST 2019 1 239.10 XLON 19338XJal3b
Wed 04 Dec 09:20:51 BST 2019 39 239.10 XLON 19338XJal3a
Wed 04 Dec 09:20:27 BST 2019 707 239.10 CHIX 19338XJal27
Wed 04 Dec 09:20:17 BST 2019 13 239.10 XLON 19338XJal1p
Wed 04 Dec 09:20:17 BST 2019 44 239.10 XLON 19338XJal1o
Wed 04 Dec 09:20:14 BST 2019 654 239.15 CHIX 19338XJal1l
Wed 04 Dec 09:20:14 BST 2019 908 239.15 XLON 19338XJal1k
Wed 04 Dec 09:20:14 BST 2019 754 239.10 CHIX 19338XJal1j
Wed 04 Dec 09:20:12 BST 2019 463 239.20 CHIX 19338XJal1i
Wed 04 Dec 09:19:42 BST 2019 763 239.10 CHIX 19338XJakzv
Wed 04 Dec 09:19:32 BST 2019 654 239.10 CHIX 19338XJakz7
Wed 04 Dec 09:19:32 BST 2019 561 239.10 XLON 19338XJakz6
Wed 04 Dec 09:19:26 BST 2019 722 239.10 CHIX 19338XJakyv
Wed 04 Dec 09:19:17 BST 2019 2 239.10 XLON 19338XJaky3
Wed 04 Dec 09:19:17 BST 2019 266 239.10 CHIX 19338XJaky4
Wed 04 Dec 09:19:17 BST 2019 492 239.10 CHIX 19338XJaky5
Wed 04 Dec 09:18:53 BST 2019 373 239.10 CHIX 19338XJakx3
Wed 04 Dec 09:18:51 BST 2019 284 239.20 XLON 19338XJakx1
Wed 04 Dec 09:18:51 BST 2019 654 239.20 CHIX 19338XJakx2
Wed 04 Dec 09:18:47 BST 2019 172 239.20 XLON 19338XJakwv
Wed 04 Dec 09:18:35 BST 2019 758 239.10 CHIX 19338XJakwe
Wed 04 Dec 09:18:17 BST 2019 673 239.10 CHIX 19338XJakv1
Wed 04 Dec 09:18:17 BST 2019 146 239.10 XLON 19338XJakv0
Wed 04 Dec 09:18:17 BST 2019 571 239.10 CHIX 19338XJakuz
Wed 04 Dec 09:18:17 BST 2019 1937 239.10 XLON 19338XJakuy
Wed 04 Dec 09:18:04 BST 2019 1068 239.15 XLON 19338XJaku0
Wed 04 Dec 09:18:04 BST 2019 654 239.15 CHIX 19338XJaku1
Wed 04 Dec 09:18:03 BST 2019 708 239.20 CHIX 19338XJakto
Wed 04 Dec 09:18:02 BST 2019 1097 239.25 XLON 19338XJakth
Wed 04 Dec 09:18:02 BST 2019 722 239.25 CHIX 19338XJaktj
Wed 04 Dec 09:18:02 BST 2019 943 239.25 CHIX 19338XJaktk
Wed 04 Dec 09:18:02 BST 2019 1242 239.25 XLON 19338XJaktf
Wed 04 Dec 09:16:34 BST 2019 11 239.05 XLON 19338XJaknn
Wed 04 Dec 09:16:34 BST 2019 99 239.00 XLON 19338XJakno
Wed 04 Dec 09:16:33 BST 2019 811 239.05 CHIX 19338XJakms
Wed 04 Dec 09:16:33 BST 2019 655 239.05 CHIX 19338XJakmr
Wed 04 Dec 09:16:33 BST 2019 161 239.05 XLON 19338XJakmq
Wed 04 Dec 09:16:33 BST 2019 479 239.05 XLON 19338XJakmp
Wed 04 Dec 09:15:50 BST 2019 517 239.10 CHIX 19338XJakl1
Wed 04 Dec 09:15:48 BST 2019 239 239.20 XLON 19338XJakkr
Wed 04 Dec 09:15:48 BST 2019 503 239.20 CHIX 19338XJakks
Wed 04 Dec 09:15:37 BST 2019 654 239.30 CHIX 19338XJakkg
Wed 04 Dec 09:15:37 BST 2019 555 239.30 XLON 19338XJakke
Wed 04 Dec 09:15:37 BST 2019 166 239.30 XLON 19338XJakkf
Wed 04 Dec 09:15:33 BST 2019 397 239.40 CHIX 19338XJakk9
Wed 04 Dec 09:15:33 BST 2019 373 239.40 CHIX 19338XJakk8
Wed 04 Dec 09:15:32 BST 2019 653 239.50 CHIX 19338XJakk4
Wed 04 Dec 09:15:22 BST 2019 700 239.45 CHIX 19338XJakip
Wed 04 Dec 09:15:22 BST 2019 875 239.45 CHIX 19338XJakik
Wed 04 Dec 09:15:16 BST 2019 832 239.55 CHIX 19338XJaki5
Wed 04 Dec 09:15:16 BST 2019 2066 239.55 XLON 19338XJaki4
Wed 04 Dec 09:15:07 BST 2019 914 239.45 CHIX 19338XJakhr
Wed 04 Dec 09:14:50 BST 2019 879 239.45 XLON 19338XJakfu
Wed 04 Dec 09:14:50 BST 2019 654 239.45 CHIX 19338XJakfx
Wed 04 Dec 09:14:50 BST 2019 1415 239.50 CHIX 19338XJakfw
Wed 04 Dec 09:14:50 BST 2019 3511 239.50 XLON 19338XJakft
Wed 04 Dec 09:14:44 BST 2019 502 239.55 CHIX 19338XJakfm
Wed 04 Dec 09:14:31 BST 2019 490 239.45 CHIX 19338XJake6
Wed 04 Dec 09:14:13 BST 2019 839 239.35 CHIX 19338XJakcq
Wed 04 Dec 09:13:54 BST 2019 845 239.15 CHIX 19338XJakbc
Wed 04 Dec 09:13:48 BST 2019 667 239.20 CHIX 19338XJakb0
Wed 04 Dec 09:13:48 BST 2019 1530 239.20 XLON 19338XJakaz
Wed 04 Dec 09:13:22 BST 2019 512 239.10 CHIX 19338XJak8s
Wed 04 Dec 09:13:20 BST 2019 2289 239.15 XLON 19338XJak85
Wed 04 Dec 09:13:20 BST 2019 922 239.15 CHIX 19338XJak86
Wed 04 Dec 09:13:19 BST 2019 1878 239.25 XLON 19338XJak7z
Wed 04 Dec 09:13:19 BST 2019 757 239.25 CHIX 19338XJak80
Wed 04 Dec 09:13:14 BST 2019 702 239.35 CHIX 19338XJak7o
Wed 04 Dec 09:13:14 BST 2019 1610 239.35 XLON 19338XJak7n
Wed 04 Dec 09:12:56 BST 2019 943 239.20 CHIX 19338XJak6p
Wed 04 Dec 09:11:55 BST 2019 258 238.85 CHIX 19338XJak4a
Wed 04 Dec 09:11:30 BST 2019 656 238.45 CHIX 19338XJak2v
Wed 04 Dec 09:11:30 BST 2019 824 238.45 XLON 19338XJak2t
Wed 04 Dec 09:11:30 BST 2019 86 238.45 XLON 19338XJak2s
Wed 04 Dec 09:11:30 BST 2019 441 238.45 XLON 19338XJak2r
Wed 04 Dec 09:11:30 BST 2019 83 238.45 XLON 19338XJak2q
Wed 04 Dec 09:11:21 BST 2019 1187 238.55 XLON 19338XJak1m
Wed 04 Dec 09:10:57 BST 2019 382 238.70 CHIX 19338XJak0n
Wed 04 Dec 09:10:57 BST 2019 435 238.70 CHIX 19338XJak0o
Wed 04 Dec 09:10:57 BST 2019 560 238.70 CHIX 19338XJak0m
Wed 04 Dec 09:10:57 BST 2019 248 238.70 XLON 19338XJak0k
Wed 04 Dec 09:10:57 BST 2019 147 238.70 XLON 19338XJak0l
Wed 04 Dec 09:10:57 BST 2019 2087 238.70 XLON 19338XJak0j
Wed 04 Dec 09:10:56 BST 2019 904 238.75 CHIX 19338XJak0g
Wed 04 Dec 09:10:11 BST 2019 657 238.35 CHIX 19338XJajyb
Wed 04 Dec 09:10:11 BST 2019 763 238.35 CHIX 19338XJajya
Wed 04 Dec 09:10:11 BST 2019 496 238.35 XLON 19338XJajy9
Wed 04 Dec 09:09:50 BST 2019 439 238.30 CHIX 19338XJajwx
Wed 04 Dec 09:09:50 BST 2019 858 238.30 CHIX 19338XJajwv
Wed 04 Dec 09:09:50 BST 2019 657 238.30 CHIX 19338XJajww
Wed 04 Dec 09:09:50 BST 2019 492 238.30 XLON 19338XJajwu
Wed 04 Dec 09:09:50 BST 2019 32 238.30 XLON 19338XJajwt
Wed 04 Dec 09:09:38 BST 2019 537 238.35 CHIX 19338XJajvc
Wed 04 Dec 09:09:38 BST 2019 200 238.35 XLON 19338XJajvb
Wed 04 Dec 09:09:36 BST 2019 306 238.40 CHIX 19338XJajv2
Wed 04 Dec 09:09:36 BST 2019 696 238.40 CHIX 19338XJajv3
Wed 04 Dec 09:09:33 BST 2019 773 238.45 XLON 19338XJajup
Wed 04 Dec 09:09:33 BST 2019 499 238.45 XLON 19338XJajuq
Wed 04 Dec 09:09:33 BST 2019 656 238.45 CHIX 19338XJajur
Wed 04 Dec 09:09:33 BST 2019 656 238.45 CHIX 19338XJajus
Wed 04 Dec 09:09:19 BST 2019 161 238.40 XLON 19338XJajt8
Wed 04 Dec 09:09:19 BST 2019 783 238.40 CHIX 19338XJajta
Wed 04 Dec 09:09:19 BST 2019 810 238.40 CHIX 19338XJajt9
Wed 04 Dec 09:09:18 BST 2019 692 238.45 XLON 19338XJajs0
Wed 04 Dec 09:09:18 BST 2019 370 238.45 CHIX 19338XJajs2
Wed 04 Dec 09:09:18 BST 2019 656 238.45 CHIX 19338XJajs1
Wed 04 Dec 09:08:47 BST 2019 656 238.55 CHIX 19338XJajpu
Wed 04 Dec 09:08:47 BST 2019 1279 238.55 XLON 19338XJajpt
Wed 04 Dec 09:08:36 BST 2019 806 238.35 CHIX 19338XJajop
Wed 04 Dec 09:08:36 BST 2019 164 238.35 XLON 19338XJajoo
Wed 04 Dec 09:08:36 BST 2019 700 238.40 CHIX 19338XJajof
Wed 04 Dec 09:08:36 BST 2019 1263 238.40 XLON 19338XJajod
Wed 04 Dec 09:08:36 BST 2019 656 238.40 CHIX 19338XJajoe
Wed 04 Dec 09:08:36 BST 2019 509 238.45 CHIX 19338XJajoc
Wed 04 Dec 09:08:18 BST 2019 216 238.45 XLON 19338XJajlg
Wed 04 Dec 09:08:16 BST 2019 189 238.50 XLON 19338XJajlb
Wed 04 Dec 09:08:16 BST 2019 330 238.50 CHIX 19338XJajlc
Wed 04 Dec 09:08:15 BST 2019 159 238.55 XLON 19338XJajkz
Wed 04 Dec 09:08:15 BST 2019 1077 238.55 XLON 19338XJajl0
Wed 04 Dec 09:08:15 BST 2019 656 238.55 CHIX 19338XJajl1
Wed 04 Dec 09:08:10 BST 2019 636 238.65 CHIX 19338XJajk1
Wed 04 Dec 09:08:10 BST 2019 203 238.65 XLON 19338XJajk0
Wed 04 Dec 09:08:07 BST 2019 42 238.70 XLON 19338XJajjd
Wed 04 Dec 09:08:06 BST 2019 298 238.80 XLON 19338XJajja
Wed 04 Dec 09:08:06 BST 2019 3021 238.80 XLON 19338XJajj4
Wed 04 Dec 09:08:06 BST 2019 99 238.80 CHIX 19338XJajj9
Wed 04 Dec 09:08:06 BST 2019 1118 238.80 CHIX 19338XJajj6
Wed 04 Dec 09:08:06 BST 2019 513 238.85 XLON 19338XJajj2
Wed 04 Dec 09:08:06 BST 2019 655 238.85 CHIX 19338XJajj3
Wed 04 Dec 09:08:04 BST 2019 268 238.95 CHIX 19338XJajij
Wed 04 Dec 09:08:04 BST 2019 225 238.90 CHIX 19338XJajii
Wed 04 Dec 09:07:47 BST 2019 698 238.70 XLON 19338XJajgb
Wed 04 Dec 09:07:47 BST 2019 529 238.70 XLON 19338XJajg9
Wed 04 Dec 09:07:42 BST 2019 504 238.75 CHIX 19338XJajex
Wed 04 Dec 09:07:42 BST 2019 825 238.75 CHIX 19338XJajev
Wed 04 Dec 09:07:41 BST 2019 395 238.75 CHIX 19338XJajet
Wed 04 Dec 09:07:16 BST 2019 700 237.85 XLON 19338XJaja4
Wed 04 Dec 09:07:16 BST 2019 1500 237.85 XLON 19338XJaja3
Wed 04 Dec 09:07:16 BST 2019 588 237.80 CHIX 19338XJaja2
Wed 04 Dec 09:07:16 BST 2019 279 237.80 CHIX 19338XJaja1
Wed 04 Dec 09:07:14 BST 2019 1500 237.85 XLON 19338XJaj85
Wed 04 Dec 09:07:14 BST 2019 700 237.90 XLON 19338XJaj86
Wed 04 Dec 09:07:04 BST 2019 1500 238.05 XLON 19338XJaj3h
Wed 04 Dec 09:07:04 BST 2019 198 238.00 XLON 19338XJaj3e
Wed 04 Dec 09:05:51 BST 2019 58 236.75 XLON 19338XJaium
Wed 04 Dec 09:05:27 BST 2019 1 236.75 XLON 19338XJaitd
Wed 04 Dec 09:05:27 BST 2019 507 236.75 XLON 19338XJaitc
Wed 04 Dec 09:05:27 BST 2019 661 236.75 CHIX 19338XJaitb
Wed 04 Dec 09:05:26 BST 2019 706 236.80 CHIX 19338XJaita
Wed 04 Dec 09:05:26 BST 2019 213 236.80 XLON 19338XJait9
Wed 04 Dec 09:05:22 BST 2019 648 236.85 CHIX 19338XJaisi
Wed 04 Dec 09:05:22 BST 2019 661 236.85 CHIX 19338XJaisg
Wed 04 Dec 09:05:22 BST 2019 838 236.85 CHIX 19338XJaise
Wed 04 Dec 09:05:22 BST 2019 661 236.85 CHIX 19338XJaisf
Wed 04 Dec 09:05:22 BST 2019 366 236.85 CHIX 19338XJaisd
Wed 04 Dec 09:05:22 BST 2019 964 236.85 XLON 19338XJaisc
Wed 04 Dec 09:05:22 BST 2019 433 236.85 XLON 19338XJaisa
Wed 04 Dec 09:05:01 BST 2019 134 236.90 XLON 19338XJaiq0
Wed 04 Dec 09:05:01 BST 2019 2200 236.95 BATE 19338XJaipz
Wed 04 Dec 09:05:01 BST 2019 160 236.95 XLON 19338XJaipt
Wed 04 Dec 09:05:01 BST 2019 1099 236.95 XLON 19338XJaips
Wed 04 Dec 09:05:01 BST 2019 56 236.95 XLON 19338XJaipv
Wed 04 Dec 09:05:01 BST 2019 660 236.95 CHIX 19338XJaipx
Wed 04 Dec 09:05:01 BST 2019 514 236.95 CHIX 19338XJaipy
Wed 04 Dec 09:05:01 BST 2019 813 236.95 CHIX 19338XJaipw
Wed 04 Dec 09:05:01 BST 2019 967 237.00 CHIX 19338XJaipu
Wed 04 Dec 09:04:59 BST 2019 506 237.05 CHIX 19338XJaipa
Wed 04 Dec 09:04:37 BST 2019 660 237.00 CHIX 19338XJaioc
Wed 04 Dec 09:04:37 BST 2019 911 237.00 XLON 19338XJaiob
Wed 04 Dec 09:03:50 BST 2019 623 236.95 CHIX 19338XJaimo
Wed 04 Dec 09:03:50 BST 2019 261 236.95 CHIX 19338XJaimp
Wed 04 Dec 09:03:50 BST 2019 711 236.95 CHIX 19338XJaimm
Wed 04 Dec 09:03:45 BST 2019 364 237.00 CHIX 19338XJailu
Wed 04 Dec 09:03:45 BST 2019 590 237.00 XLON 19338XJailt
Wed 04 Dec 09:03:45 BST 2019 1804 237.00 XLON 19338XJails
Wed 04 Dec 09:03:45 BST 2019 74 237.00 XLON 19338XJailr
Wed 04 Dec 09:03:37 BST 2019 509 237.05 CHIX 19338XJailo
Wed 04 Dec 09:03:00 BST 2019 29 237.05 XLON 19338XJaiku
Wed 04 Dec 09:02:48 BST 2019 8 237.10 XLON 19338XJaika
Wed 04 Dec 09:02:48 BST 2019 178 237.10 XLON 19338XJaikb
Wed 04 Dec 09:02:48 BST 2019 644 237.10 CHIX 19338XJaik8
Wed 04 Dec 09:02:48 BST 2019 479 237.10 CHIX 19338XJaik9
Wed 04 Dec 09:01:46 BST 2019 246 236.85 CHIX 19338XJaigx
Wed 04 Dec 09:01:43 BST 2019 1174 236.85 CHIX 19338XJaigs
Wed 04 Dec 09:01:43 BST 2019 394 236.85 CHIX 19338XJaigr
Wed 04 Dec 09:01:43 BST 2019 55 236.85 XLON 19338XJaigq
Wed 04 Dec 09:01:43 BST 2019 10 236.85 XLON 19338XJaigp
Wed 04 Dec 09:01:26 BST 2019 891 236.85 XLON 19338XJaifp
Wed 04 Dec 09:01:26 BST 2019 345 236.85 XLON 19338XJaifn
Wed 04 Dec 09:01:26 BST 2019 661 236.90 CHIX 19338XJaifo
Wed 04 Dec 09:01:26 BST 2019 571 236.90 XLON 19338XJaifm
Wed 04 Dec 09:01:20 BST 2019 1679 236.85 XLON 19338XJaifl
Wed 04 Dec 09:00:35 BST 2019 718 236.95 CHIX 19338XJaida
Wed 04 Dec 09:00:33 BST 2019 187 237.00 XLON 19338XJaid8
Wed 04 Dec 09:00:31 BST 2019 618 237.05 XLON 19338XJaid4
Wed 04 Dec 09:00:31 BST 2019 660 237.05 CHIX 19338XJaid5
Wed 04 Dec 09:00:01 BST 2019 63 236.85 XLON 19338XJaiax
Wed 04 Dec 09:00:01 BST 2019 1550 236.90 XLON 19338XJaiav
Wed 04 Dec 09:00:01 BST 2019 743 236.95 CHIX 19338XJaiau
Wed 04 Dec 09:00:01 BST 2019 304 236.95 CHIX 19338XJaiat
Wed 04 Dec 09:00:01 BST 2019 660 236.95 CHIX 19338XJaias
Wed 04 Dec 09:00:01 BST 2019 660 236.95 CHIX 19338XJaiar
Wed 04 Dec 09:00:01 BST 2019 448 236.95 XLON 19338XJaiaq
Wed 04 Dec 09:00:01 BST 2019 597 236.95 XLON 19338XJaiap
Wed 04 Dec 08:59:52 BST 2019 548 237.05 CHIX 19338XJaia7
Wed 04 Dec 08:59:52 BST 2019 265 237.05 CHIX 19338XJaia8
Wed 04 Dec 08:59:52 BST 2019 660 237.05 CHIX 19338XJaia5
Wed 04 Dec 08:59:52 BST 2019 660 237.05 CHIX 19338XJaia6
Wed 04 Dec 08:59:52 BST 2019 30 237.05 XLON 19338XJaia3
Wed 04 Dec 08:59:52 BST 2019 32 237.05 XLON 19338XJaia4
Wed 04 Dec 08:59:52 BST 2019 708 237.05 XLON 19338XJaia1
Wed 04 Dec 08:59:52 BST 2019 517 237.05 XLON 19338XJaia2
Wed 04 Dec 08:59:51 BST 2019 300 237.15 CHIX 19338XJaia0
Wed 04 Dec 08:59:51 BST 2019 495 237.15 CHIX 19338XJai9z
Wed 04 Dec 08:59:50 BST 2019 489 237.25 XLON 19338XJai9s
Wed 04 Dec 08:59:50 BST 2019 1558 237.25 XLON 19338XJai9t
Wed 04 Dec 08:59:50 BST 2019 1647 237.20 XLON 19338XJai9q
Wed 04 Dec 08:59:50 BST 2019 1283 237.25 XLON 19338XJai9r
Wed 04 Dec 08:59:50 BST 2019 1500 237.20 XLON 19338XJai9o
Wed 04 Dec 08:59:50 BST 2019 442 237.20 XLON 19338XJai9p
Wed 04 Dec 08:59:50 BST 2019 756 237.15 CHIX 19338XJai9m
Wed 04 Dec 08:59:50 BST 2019 416 237.15 CHIX 19338XJai9n
Wed 04 Dec 08:59:50 BST 2019 1839 237.15 XLON 19338XJai9l
Wed 04 Dec 08:58:11 BST 2019 700 237.15 CHIX 19338XJai66
Wed 04 Dec 08:58:11 BST 2019 1500 237.15 XLON 19338XJai65
Wed 04 Dec 08:58:11 BST 2019 123 237.10 CHIX 19338XJai64
Wed 04 Dec 08:58:11 BST 2019 660 237.10 CHIX 19338XJai62
Wed 04 Dec 08:58:11 BST 2019 253 237.10 CHIX 19338XJai63
Wed 04 Dec 08:58:11 BST 2019 1164 237.10 XLON 19338XJai61
Wed 04 Dec 08:57:35 BST 2019 193 237.00 XLON 19338XJai4a
Wed 04 Dec 08:57:35 BST 2019 237 237.00 XLON 19338XJai4b
Wed 04 Dec 08:57:35 BST 2019 935 237.00 XLON 19338XJai48
Wed 04 Dec 08:57:35 BST 2019 34 237.00 XLON 19338XJai49
Wed 04 Dec 08:57:35 BST 2019 660 237.00 CHIX 19338XJai4c
Wed 04 Dec 08:57:29 BST 2019 660 237.05 CHIX 19338XJai3w
Wed 04 Dec 08:57:29 BST 2019 850 237.05 XLON 19338XJai3v
Wed 04 Dec 08:57:18 BST 2019 1500 237.10 XLON 19338XJai3j
Wed 04 Dec 08:57:16 BST 2019 493 237.10 CHIX 19338XJai3e
Wed 04 Dec 08:57:16 BST 2019 394 237.10 CHIX 19338XJai3d
Wed 04 Dec 08:57:16 BST 2019 3 237.10 XLON 19338XJai3c
Wed 04 Dec 08:56:49 BST 2019 9 237.10 XLON 19338XJai2r
Wed 04 Dec 08:56:49 BST 2019 494 237.05 CHIX 19338XJai2o
Wed 04 Dec 08:56:49 BST 2019 409 237.05 CHIX 19338XJai2p
Wed 04 Dec 08:56:49 BST 2019 830 237.05 CHIX 19338XJai2q
Wed 04 Dec 08:56:49 BST 2019 261 237.10 CHIX 19338XJai2n
Wed 04 Dec 08:56:42 BST 2019 184 237.10 XLON 19338XJai2h
Wed 04 Dec 08:56:42 BST 2019 889 237.10 CHIX 19338XJai2g
Wed 04 Dec 08:56:42 BST 2019 979 237.15 CHIX 19338XJai2f
Wed 04 Dec 08:56:42 BST 2019 865 237.15 CHIX 19338XJai2e
Wed 04 Dec 08:56:42 BST 2019 862 237.20 CHIX 19338XJai2d
Wed 04 Dec 08:56:42 BST 2019 888 237.20 CHIX 19338XJai2c
Wed 04 Dec 08:55:49 BST 2019 355 237.20 CHIX 19338XJai19
Wed 04 Dec 08:55:49 BST 2019 660 237.20 CHIX 19338XJai18
Wed 04 Dec 08:55:47 BST 2019 412 237.20 CHIX 19338XJai15
Wed 04 Dec 08:55:47 BST 2019 432 237.20 XLON 19338XJai14
Wed 04 Dec 08:55:47 BST 2019 933 237.30 CHIX 19338XJai12
Wed 04 Dec 08:55:47 BST 2019 6 237.30 XLON 19338XJai11
Wed 04 Dec 08:55:01 BST 2019 163 237.20 XLON 19338XJai01
Wed 04 Dec 08:54:58 BST 2019 33 237.25 XLON 19338XJahzq
Wed 04 Dec 08:54:58 BST 2019 498 237.30 CHIX 19338XJahzp
Wed 04 Dec 08:54:58 BST 2019 166 237.30 XLON 19338XJahzo
Wed 04 Dec 08:54:46 BST 2019 353 237.35 CHIX 19338XJahzd
Wed 04 Dec 08:54:45 BST 2019 324 237.35 CHIX 19338XJahza
Wed 04 Dec 08:54:45 BST 2019 370 237.35 CHIX 19338XJahz8
Wed 04 Dec 08:54:45 BST 2019 66 237.35 XLON 19338XJahz7
Wed 04 Dec 08:54:45 BST 2019 133 237.35 XLON 19338XJahz6
Wed 04 Dec 08:54:41 BST 2019 787 237.40 XLON 19338XJahyx
Wed 04 Dec 08:54:41 BST 2019 659 237.40 CHIX 19338XJahyy
Wed 04 Dec 08:54:09 BST 2019 723 237.40 CHIX 19338XJahxf
Wed 04 Dec 08:54:09 BST 2019 173 237.35 XLON 19338XJahxe
Wed 04 Dec 08:54:09 BST 2019 333 237.40 XLON 19338XJahxd
Wed 04 Dec 08:53:50 BST 2019 659 237.40 CHIX 19338XJahwd
Wed 04 Dec 08:53:50 BST 2019 523 237.40 XLON 19338XJahwc
Wed 04 Dec 08:53:48 BST 2019 388 237.45 CHIX 19338XJahwb
Wed 04 Dec 08:52:58 BST 2019 660 237.10 CHIX 19338XJahv5
Wed 04 Dec 08:52:58 BST 2019 1165 237.10 XLON 19338XJahv3
Wed 04 Dec 08:52:58 BST 2019 7 237.10 XLON 19338XJahv4
Wed 04 Dec 08:52:58 BST 2019 77 237.10 XLON 19338XJahv2
Wed 04 Dec 08:52:52 BST 2019 596 237.15 CHIX 19338XJahur
Wed 04 Dec 08:52:51 BST 2019 1718 237.20 XLON 19338XJahuo
Wed 04 Dec 08:52:51 BST 2019 749 237.20 CHIX 19338XJahup
Wed 04 Dec 08:52:48 BST 2019 659 237.30 XLON 19338XJahug
Wed 04 Dec 08:52:48 BST 2019 821 237.30 XLON 19338XJahuf
Wed 04 Dec 08:52:05 BST 2019 402 237.10 CHIX 19338XJahro
Wed 04 Dec 08:52:05 BST 2019 660 237.15 CHIX 19338XJahrl
Wed 04 Dec 08:52:05 BST 2019 543 237.15 XLON 19338XJahrk
Wed 04 Dec 08:52:05 BST 2019 1810 237.15 XLON 19338XJahri
Wed 04 Dec 08:52:05 BST 2019 756 237.15 CHIX 19338XJahrj
Wed 04 Dec 08:51:06 BST 2019 223 237.05 XLON 19338XJahoa
Wed 04 Dec 08:51:06 BST 2019 3382 237.05 XLON 19338XJaho9
Wed 04 Dec 08:51:06 BST 2019 1363 237.05 CHIX 19338XJahob
Wed 04 Dec 08:51:05 BST 2019 852 237.10 CHIX 19338XJaho8
Wed 04 Dec 08:51:05 BST 2019 2114 237.10 XLON 19338XJaho6
Wed 04 Dec 08:51:05 BST 2019 214 237.10 XLON 19338XJaho7
Wed 04 Dec 08:48:39 BST 2019 705 236.55 CHIX 19338XJahek
Wed 04 Dec 08:48:39 BST 2019 1618 236.55 XLON 19338XJahej
Wed 04 Dec 08:47:23 BST 2019 1481 236.15 XLON 19338XJaha7
Wed 04 Dec 08:47:19 BST 2019 334 236.20 XLON 19338XJah9v
Wed 04 Dec 08:47:19 BST 2019 1019 236.20 XLON 19338XJah9w
Wed 04 Dec 08:47:19 BST 2019 181 236.20 XLON 19338XJah9t
Wed 04 Dec 08:47:19 BST 2019 231 236.20 XLON 19338XJah9x
Wed 04 Dec 08:47:19 BST 2019 662 236.20 CHIX 19338XJah9z
Wed 04 Dec 08:47:19 BST 2019 727 236.20 CHIX 19338XJah9y
Wed 04 Dec 08:47:17 BST 2019 935 236.30 XLON 19338XJah9g
Wed 04 Dec 08:47:17 BST 2019 748 236.30 XLON 19338XJah9f
Wed 04 Dec 08:47:17 BST 2019 1125 236.30 CHIX 19338XJah9h
Wed 04 Dec 08:47:17 BST 2019 733 236.30 CHIX 19338XJah9i
Wed 04 Dec 08:47:17 BST 2019 2792 236.30 XLON 19338XJah9e
Wed 04 Dec 08:46:25 BST 2019 689 236.35 CHIX 19338XJah6w
Wed 04 Dec 08:46:25 BST 2019 1584 236.35 XLON 19338XJah6v
Wed 04 Dec 08:46:07 BST 2019 526 236.25 XLON 19338XJah5l
Wed 04 Dec 08:46:01 BST 2019 662 236.35 CHIX 19338XJah58
Wed 04 Dec 08:46:01 BST 2019 1204 236.35 XLON 19338XJah54
Wed 04 Dec 08:46:01 BST 2019 890 236.45 CHIX 19338XJah56
Wed 04 Dec 08:46:01 BST 2019 662 236.45 CHIX 19338XJah57
Wed 04 Dec 08:46:01 BST 2019 881 236.45 CHIX 19338XJah55
Wed 04 Dec 08:46:01 BST 2019 2209 236.45 XLON 19338XJah4y
Wed 04 Dec 08:46:01 BST 2019 1071 236.45 XLON 19338XJah4z
Wed 04 Dec 08:46:01 BST 2019 72 236.45 XLON 19338XJah4w
Wed 04 Dec 08:46:01 BST 2019 73 236.45 XLON 19338XJah4x
Wed 04 Dec 08:46:01 BST 2019 240 236.45 XLON 19338XJah4u
Wed 04 Dec 08:46:01 BST 2019 518 236.55 CHIX 19338XJah4v
Wed 04 Dec 08:46:01 BST 2019 776 236.55 CHIX 19338XJah4t
Wed 04 Dec 08:46:01 BST 2019 438 236.55 CHIX 19338XJah53
Wed 04 Dec 08:46:01 BST 2019 348 236.55 CHIX 19338XJah50
Wed 04 Dec 08:46:01 BST 2019 276 236.55 CHIX 19338XJah51
Wed 04 Dec 08:46:01 BST 2019 103 236.55 XLON 19338XJah4q
Wed 04 Dec 08:46:01 BST 2019 184 236.55 XLON 19338XJah4r
Wed 04 Dec 08:46:01 BST 2019 532 236.60 CHIX 19338XJah4s
Wed 04 Dec 08:45:43 BST 2019 516 236.60 CHIX 19338XJah3i
Wed 04 Dec 08:45:07 BST 2019 508 236.60 CHIX 19338XJah17
Wed 04 Dec 08:45:07 BST 2019 661 236.60 CHIX 19338XJah18
Wed 04 Dec 08:45:07 BST 2019 503 236.60 CHIX 19338XJah19
Wed 04 Dec 08:45:07 BST 2019 1033 236.60 XLON 19338XJah16
Wed 04 Dec 08:45:04 BST 2019 661 236.65 CHIX 19338XJah0s
Wed 04 Dec 08:45:04 BST 2019 502 236.65 CHIX 19338XJah0q
Wed 04 Dec 08:45:04 BST 2019 476 236.65 CHIX 19338XJah0r
Wed 04 Dec 08:45:04 BST 2019 8 236.65 XLON 19338XJah0o
Wed 04 Dec 08:45:04 BST 2019 863 236.65 XLON 19338XJah0p
Wed 04 Dec 08:45:02 BST 2019 483 236.70 CHIX 19338XJah0l
Wed 04 Dec 08:45:01 BST 2019 566 236.75 XLON 19338XJah0g
Wed 04 Dec 08:45:01 BST 2019 661 236.75 CHIX 19338XJah0f
Wed 04 Dec 08:45:01 BST 2019 1318 236.75 XLON 19338XJah0e
Wed 04 Dec 08:44:48 BST 2019 530 236.85 XLON 19338XJagza
Wed 04 Dec 08:44:48 BST 2019 661 236.85 CHIX 19338XJagz8
Wed 04 Dec 08:44:48 BST 2019 344 236.85 CHIX 19338XJagz9
Wed 04 Dec 08:44:48 BST 2019 882 236.85 XLON 19338XJagz7
Wed 04 Dec 08:44:05 BST 2019 1559 236.70 XLON 19338XJagv5
Wed 04 Dec 08:44:05 BST 2019 679 236.70 CHIX 19338XJagv7
Wed 04 Dec 08:44:05 BST 2019 68 236.75 XLON 19338XJagv2
Wed 04 Dec 08:44:05 BST 2019 585 236.75 XLON 19338XJagv1
Wed 04 Dec 08:44:05 BST 2019 859 236.75 CHIX 19338XJagv6
Wed 04 Dec 08:44:05 BST 2019 467 236.75 CHIX 19338XJagv4
Wed 04 Dec 08:44:05 BST 2019 661 236.75 CHIX 19338XJagv3
Wed 04 Dec 08:43:34 BST 2019 1097 236.80 XLON 19338XJagrk
Wed 04 Dec 08:43:34 BST 2019 174 236.80 XLON 19338XJagrj
Wed 04 Dec 08:43:34 BST 2019 266 236.80 XLON 19338XJagri
Wed 04 Dec 08:43:34 BST 2019 669 236.80 CHIX 19338XJagrl
Wed 04 Dec 08:43:34 BST 2019 868 236.80 CHIX 19338XJagrm
Wed 04 Dec 08:43:31 BST 2019 661 236.85 CHIX 19338XJagr4
Wed 04 Dec 08:43:31 BST 2019 1014 236.85 CHIX 19338XJagr5
Wed 04 Dec 08:43:31 BST 2019 561 236.85 XLON 19338XJagr3
Wed 04 Dec 08:43:31 BST 2019 85 236.90 XLON 19338XJagr2
Wed 04 Dec 08:43:31 BST 2019 872 236.90 CHIX 19338XJagr1
Wed 04 Dec 08:43:12 BST 2019 22210 236.90 XLON 19338XJagpj
Wed 04 Dec 08:43:12 BST 2019 1290 236.90 XLON 19338XJagpi
Wed 04 Dec 08:43:07 BST 2019 1054 236.95 CHIX 19338XJagp1
Wed 04 Dec 08:43:07 BST 2019 462 236.95 XLON 19338XJagp0
Wed 04 Dec 08:43:07 BST 2019 355 236.95 BATE 19338XJagoz
Wed 04 Dec 08:43:07 BST 2019 1074 236.95 XLON 19338XJagox
Wed 04 Dec 08:43:07 BST 2019 804 236.95 CHIX 19338XJagoy
Wed 04 Dec 08:43:07 BST 2019 700 236.95 CHIX 19338XJagow
Wed 04 Dec 08:43:07 BST 2019 1500 236.95 XLON 19338XJagov
Wed 04 Dec 08:43:07 BST 2019 854 236.90 CHIX 19338XJagou
Wed 04 Dec 08:42:59 BST 2019 1500 236.95 XLON 19338XJagnp
Wed 04 Dec 08:41:49 BST 2019 166 236.55 XLON 19338XJagfb
Wed 04 Dec 08:41:25 BST 2019 1500 236.55 XLON 19338XJagec
Wed 04 Dec 08:41:22 BST 2019 527 236.55 CHIX 19338XJage5
Wed 04 Dec 08:41:22 BST 2019 791 236.55 XLON 19338XJage4
Wed 04 Dec 08:40:29 BST 2019 902 236.30 CHIX 19338XJagbd
Wed 04 Dec 08:40:29 BST 2019 1220 236.30 XLON 19338XJagbc
Wed 04 Dec 08:40:29 BST 2019 460 236.30 XLON 19338XJagb9
Wed 04 Dec 08:40:29 BST 2019 164 236.30 XLON 19338XJagb8
Wed 04 Dec 08:40:29 BST 2019 908 236.30 CHIX 19338XJagba
Wed 04 Dec 08:40:29 BST 2019 662 236.30 CHIX 19338XJagbb
Wed 04 Dec 08:40:29 BST 2019 530 236.35 CHIX 19338XJagb7
Wed 04 Dec 08:39:12 BST 2019 1500 236.25 XLON 19338XJag4z
Wed 04 Dec 08:39:10 BST 2019 1500 236.35 XLON 19338XJag4v
Wed 04 Dec 08:39:10 BST 2019 765 236.35 XLON 19338XJag4w
Wed 04 Dec 08:39:10 BST 2019 652 236.35 XLON 19338XJag4u
Wed 04 Dec 08:39:10 BST 2019 867 236.30 CHIX 19338XJag4t
Wed 04 Dec 08:38:23 BST 2019 1500 236.25 XLON 19338XJag1x
Wed 04 Dec 08:38:21 BST 2019 1500 236.25 XLON 19338XJag1t
Wed 04 Dec 08:38:21 BST 2019 1500 236.30 XLON 19338XJag1o
Wed 04 Dec 08:38:21 BST 2019 700 236.30 XLON 19338XJag1p
Wed 04 Dec 08:38:20 BST 2019 611 236.30 CHIX 19338XJag1f
Wed 04 Dec 08:37:43 BST 2019 829 236.15 CHIX 19338XJafzk
Wed 04 Dec 08:37:43 BST 2019 342 236.15 CHIX 19338XJafzl
Wed 04 Dec 08:37:05 BST 2019 61 236.10 XLON 19338XJafwz
Wed 04 Dec 08:37:00 BST 2019 25 236.20 XLON 19338XJafw7
Wed 04 Dec 08:36:54 BST 2019 840 236.30 XLON 19338XJafvr
Wed 04 Dec 08:36:54 BST 2019 731 236.15 XLON 19338XJafvq
Wed 04 Dec 08:36:54 BST 2019 620 236.15 XLON 19338XJafvp
Wed 04 Dec 08:36:54 BST 2019 446 236.20 CHIX 19338XJafvo
Wed 04 Dec 08:36:54 BST 2019 450 236.20 CHIX 19338XJafvn
Wed 04 Dec 08:36:54 BST 2019 728 236.30 CHIX 19338XJafvm
Wed 04 Dec 08:36:54 BST 2019 1671 236.30 XLON 19338XJafvl
Wed 04 Dec 08:35:50 BST 2019 1863 236.20 XLON 19338XJafr5
Wed 04 Dec 08:35:50 BST 2019 759 236.20 CHIX 19338XJafr6
Wed 04 Dec 08:35:09 BST 2019 422 236.10 CHIX 19338XJafn5
Wed 04 Dec 08:35:09 BST 2019 663 236.10 CHIX 19338XJafn3
Wed 04 Dec 08:35:09 BST 2019 654 236.10 CHIX 19338XJafn4
Wed 04 Dec 08:35:09 BST 2019 894 236.10 XLON 19338XJafn2
Wed 04 Dec 08:34:50 BST 2019 47 236.15 XLON 19338XJaflr
Wed 04 Dec 08:34:50 BST 2019 492 236.15 CHIX 19338XJafls
Wed 04 Dec 08:34:48 BST 2019 1061 236.25 XLON 19338XJaflo
Wed 04 Dec 08:34:48 BST 2019 527 236.20 CHIX 19338XJafln
Wed 04 Dec 08:34:33 BST 2019 441 236.20 CHIX 19338XJafk9
Wed 04 Dec 08:34:33 BST 2019 316 236.20 CHIX 19338XJafk8
Wed 04 Dec 08:34:33 BST 2019 1738 236.20 XLON 19338XJafk7
Wed 04 Dec 08:33:12 BST 2019 24 235.70 XLON 19338XJafev
Wed 04 Dec 08:33:12 BST 2019 911 235.80 XLON 19338XJafes
Wed 04 Dec 08:33:12 BST 2019 664 235.80 CHIX 19338XJafeu
Wed 04 Dec 08:33:12 BST 2019 663 235.90 CHIX 19338XJafet
Wed 04 Dec 08:33:12 BST 2019 663 235.90 CHIX 19338XJafer
Wed 04 Dec 08:33:12 BST 2019 480 235.90 XLON 19338XJafep
Wed 04 Dec 08:33:12 BST 2019 633 235.90 XLON 19338XJafeq
Wed 04 Dec 08:32:53 BST 2019 942 235.80 CHIX 19338XJafdw
Wed 04 Dec 08:32:53 BST 2019 294 235.80 XLON 19338XJafdv
Wed 04 Dec 08:32:53 BST 2019 1000 235.80 XLON 19338XJafdu
Wed 04 Dec 08:32:53 BST 2019 1045 235.80 XLON 19338XJafdt
Wed 04 Dec 08:32:53 BST 2019 589 235.95 CHIX 19338XJafds
Wed 04 Dec 08:32:53 BST 2019 301 236.05 CHIX 19338XJafdr
Wed 04 Dec 08:31:30 BST 2019 510 235.15 CHIX 19338XJaf98
Wed 04 Dec 08:31:26 BST 2019 665 235.20 CHIX 19338XJaf8y
Wed 04 Dec 08:31:26 BST 2019 151 235.20 XLON 19338XJaf8w
Wed 04 Dec 08:31:26 BST 2019 1126 235.20 XLON 19338XJaf8x
Wed 04 Dec 08:31:02 BST 2019 965 235.35 CHIX 19338XJaf7r
Wed 04 Dec 08:31:02 BST 2019 752 235.35 CHIX 19338XJaf7q
Wed 04 Dec 08:31:00 BST 2019 406 235.40 CHIX 19338XJaf7k
Wed 04 Dec 08:31:00 BST 2019 1918 235.45 XLON 19338XJaf7i
Wed 04 Dec 08:31:00 BST 2019 773 235.45 CHIX 19338XJaf7j
Wed 04 Dec 08:30:36 BST 2019 485 235.30 CHIX 19338XJaf66
Wed 04 Dec 08:30:36 BST 2019 180 235.30 CHIX 19338XJaf65
Wed 04 Dec 08:30:36 BST 2019 756 235.30 XLON 19338XJaf64
Wed 04 Dec 08:30:36 BST 2019 528 235.35 CHIX 19338XJaf63
Wed 04 Dec 08:30:36 BST 2019 665 235.45 CHIX 19338XJaf62
Wed 04 Dec 08:30:34 BST 2019 435 235.45 XLON 19338XJaf60
Wed 04 Dec 08:30:26 BST 2019 847 235.40 CHIX 19338XJaf5j
Wed 04 Dec 08:30:26 BST 2019 285 235.40 CHIX 19338XJaf5k
Wed 04 Dec 08:30:24 BST 2019 665 235.45 CHIX 19338XJaf5g
Wed 04 Dec 08:30:24 BST 2019 1266 235.45 XLON 19338XJaf5f
Wed 04 Dec 08:29:49 BST 2019 306 235.15 CHIX 19338XJaf3l
Wed 04 Dec 08:29:49 BST 2019 361 235.15 CHIX 19338XJaf3j
Wed 04 Dec 08:29:49 BST 2019 337 235.15 CHIX 19338XJaf3k
Wed 04 Dec 08:29:49 BST 2019 304 235.15 CHIX 19338XJaf3i
Wed 04 Dec 08:29:46 BST 2019 512 235.15 XLON 19338XJaf3f
Wed 04 Dec 08:29:46 BST 2019 513 235.20 CHIX 19338XJaf3e
Wed 04 Dec 08:29:46 BST 2019 679 235.15 XLON 19338XJaf34
Wed 04 Dec 08:29:45 BST 2019 752 235.20 CHIX 19338XJaf33
Wed 04 Dec 08:29:35 BST 2019 587 235.20 XLON 19338XJaf2k
Wed 04 Dec 08:29:35 BST 2019 665 235.20 CHIX 19338XJaf2j
Wed 04 Dec 08:29:35 BST 2019 1172 235.20 XLON 19338XJaf2i
Wed 04 Dec 08:29:35 BST 2019 715 235.25 CHIX 19338XJaf2h
Wed 04 Dec 08:29:35 BST 2019 356 235.25 XLON 19338XJaf2g
Wed 04 Dec 08:29:17 BST 2019 936 235.15 CHIX 19338XJaf1l
Wed 04 Dec 08:29:17 BST 2019 399 235.15 CHIX 19338XJaf1m
Wed 04 Dec 08:29:17 BST 2019 665 235.15 CHIX 19338XJaf1k
Wed 04 Dec 08:29:16 BST 2019 631 235.15 XLON 19338XJaf1j
Wed 04 Dec 08:29:16 BST 2019 500 235.15 XLON 19338XJaf1i
Wed 04 Dec 08:29:16 BST 2019 291 235.15 XLON 19338XJaf1h
Wed 04 Dec 08:29:16 BST 2019 415 235.20 CHIX 19338XJaf1g
Wed 04 Dec 08:29:15 BST 2019 844 235.25 CHIX 19338XJaf1f
Wed 04 Dec 08:29:15 BST 2019 29 235.25 XLON 19338XJaf1e
Wed 04 Dec 08:29:15 BST 2019 795 235.30 CHIX 19338XJaf1d
Wed 04 Dec 08:29:15 BST 2019 104 235.30 XLON 19338XJaf1c
Wed 04 Dec 08:29:14 BST 2019 665 235.35 CHIX 19338XJaf1b
Wed 04 Dec 08:29:14 BST 2019 145 235.35 XLON 19338XJaf1a
Wed 04 Dec 08:29:14 BST 2019 814 235.35 XLON 19338XJaf19
Wed 04 Dec 08:29:09 BST 2019 665 235.40 CHIX 19338XJaf14
Wed 04 Dec 08:29:09 BST 2019 1526 235.40 XLON 19338XJaf13
Wed 04 Dec 08:29:06 BST 2019 361 235.45 CHIX 19338XJaf0w
Wed 04 Dec 08:29:05 BST 2019 188 235.45 CHIX 19338XJaf0u
Wed 04 Dec 08:29:05 BST 2019 526 235.45 CHIX 19338XJaf0s
Wed 04 Dec 08:29:05 BST 2019 225 235.45 CHIX 19338XJaf0t
Wed 04 Dec 08:29:05 BST 2019 299 235.50 CHIX 19338XJaf0r
Wed 04 Dec 08:28:54 BST 2019 673 235.50 CHIX 19338XJaf04
Wed 04 Dec 08:28:53 BST 2019 761 235.55 CHIX 19338XJaf01
Wed 04 Dec 08:28:53 BST 2019 601 235.55 CHIX 19338XJaf02
Wed 04 Dec 08:28:53 BST 2019 1792 235.55 XLON 19338XJaf00
Wed 04 Dec 08:28:51 BST 2019 51 235.60 XLON 19338XJaezx
Wed 04 Dec 08:28:51 BST 2019 116 235.60 XLON 19338XJaezv
Wed 04 Dec 08:28:51 BST 2019 35 235.60 XLON 19338XJaezw
Wed 04 Dec 08:28:51 BST 2019 958 235.60 CHIX 19338XJaezy
Wed 04 Dec 08:28:51 BST 2019 1430 235.60 XLON 19338XJaezu
Wed 04 Dec 08:28:44 BST 2019 829 235.60 XLON 19338XJaeze
Wed 04 Dec 08:28:44 BST 2019 677 235.65 CHIX 19338XJaezc
Wed 04 Dec 08:28:44 BST 2019 103 235.65 CHIX 19338XJaezd
Wed 04 Dec 08:28:44 BST 2019 119 235.65 XLON 19338XJaezb
Wed 04 Dec 08:28:44 BST 2019 1436 235.65 XLON 19338XJaeza
Wed 04 Dec 08:28:39 BST 2019 43 235.75 CHIX 19338XJaez3
Wed 04 Dec 08:28:39 BST 2019 346 235.70 CHIX 19338XJaez2
Wed 04 Dec 08:28:39 BST 2019 163 235.75 XLON 19338XJaez1
Wed 04 Dec 08:28:39 BST 2019 850 235.75 CHIX 19338XJaeyz
Wed 04 Dec 08:28:39 BST 2019 18 235.75 XLON 19338XJaeyy
Wed 04 Dec 08:28:39 BST 2019 2111 235.75 XLON 19338XJaeyx
Wed 04 Dec 08:28:31 BST 2019 542 235.80 CHIX 19338XJaeyc
Wed 04 Dec 08:28:31 BST 2019 694 235.85 CHIX 19338XJaey1
Wed 04 Dec 08:28:31 BST 2019 760 235.85 CHIX 19338XJaey0
Wed 04 Dec 08:28:31 BST 2019 586 235.85 XLON 19338XJaexy
Wed 04 Dec 08:28:31 BST 2019 1011 235.85 XLON 19338XJaexw
Wed 04 Dec 08:28:19 BST 2019 241 235.95 XLON 19338XJaeur
Wed 04 Dec 08:28:19 BST 2019 1500 236.00 XLON 19338XJaeuq
Wed 04 Dec 08:28:19 BST 2019 649 235.95 XLON 19338XJaeup
Wed 04 Dec 08:28:19 BST 2019 456 235.90 CHIX 19338XJaeuo
Wed 04 Dec 08:28:17 BST 2019 2200 236.05 XLON 19338XJaeun
Wed 04 Dec 08:28:01 BST 2019 1812 235.95 XLON 19338XJaets
Wed 04 Dec 08:27:59 BST 2019 1000 235.95 XLON 19338XJaeto
Wed 04 Dec 08:27:57 BST 2019 512 235.95 CHIX 19338XJaetl
Wed 04 Dec 08:27:57 BST 2019 394 235.95 CHIX 19338XJaetk
Wed 04 Dec 08:27:57 BST 2019 1294 235.95 XLON 19338XJaetj
Wed 04 Dec 08:27:51 BST 2019 221 235.85 XLON 19338XJaet6
Wed 04 Dec 08:27:44 BST 2019 631 235.85 XLON 19338XJaesu
Wed 04 Dec 08:26:50 BST 2019 535 235.70 CHIX 19338XJaeqa
Wed 04 Dec 08:26:50 BST 2019 146 235.70 XLON 19338XJaeq9
Wed 04 Dec 08:26:49 BST 2019 890 235.75 CHIX 19338XJaeq7
Wed 04 Dec 08:26:49 BST 2019 1030 235.75 CHIX 19338XJaeq8
Wed 04 Dec 08:26:46 BST 2019 5 235.80 CHIX 19338XJaepr
Wed 04 Dec 08:26:46 BST 2019 659 235.80 CHIX 19338XJaepq
Wed 04 Dec 08:26:46 BST 2019 1146 235.80 XLON 19338XJaepo
Wed 04 Dec 08:26:46 BST 2019 558 235.85 CHIX 19338XJaepp
Wed 04 Dec 08:26:46 BST 2019 681 235.85 CHIX 19338XJaepn
Wed 04 Dec 08:26:06 BST 2019 1075 235.80 XLON 19338XJaend
Wed 04 Dec 08:26:06 BST 2019 547 235.80 XLON 19338XJaenc
Wed 04 Dec 08:26:06 BST 2019 706 235.80 CHIX 19338XJaene
Wed 04 Dec 08:26:06 BST 2019 129 235.85 CHIX 19338XJaenb
Wed 04 Dec 08:26:06 BST 2019 2071 235.85 CHIX 19338XJaena
Wed 04 Dec 08:26:06 BST 2019 194 235.85 CHIX 19338XJaen9
Wed 04 Dec 08:26:06 BST 2019 786 235.85 CHIX 19338XJaen6
Wed 04 Dec 08:26:06 BST 2019 257 235.85 CHIX 19338XJaen7
Wed 04 Dec 08:26:06 BST 2019 1022 235.85 CHIX 19338XJaen4
Wed 04 Dec 08:26:06 BST 2019 67 235.85 XLON 19338XJaen5
Wed 04 Dec 08:26:06 BST 2019 14 235.85 XLON 19338XJaen3
Wed 04 Dec 08:25:15 BST 2019 480 235.90 CHIX 19338XJaelr
Wed 04 Dec 08:25:15 BST 2019 382 235.90 CHIX 19338XJaelq
Wed 04 Dec 08:25:12 BST 2019 50 235.95 XLON 19338XJaelh
Wed 04 Dec 08:25:12 BST 2019 52 235.95 XLON 19338XJaeli
Wed 04 Dec 08:25:12 BST 2019 613 235.95 CHIX 19338XJaelk
Wed 04 Dec 08:25:12 BST 2019 566 236.00 CHIX 19338XJaelj
Wed 04 Dec 08:25:03 BST 2019 4659 236.08 CHIX 19338XJael5
Wed 04 Dec 08:25:03 BST 2019 3005 236.15 CHIX 19338XJael6
Wed 04 Dec 08:25:03 BST 2019 766 236.15 XLON 19338XJael4
Wed 04 Dec 08:24:49 BST 2019 600 236.05 CHIX 19338XJaek8
Wed 04 Dec 08:24:49 BST 2019 871 236.00 CHIX 19338XJaek7
Wed 04 Dec 08:24:49 BST 2019 777 235.95 XLON 19338XJaek5
Wed 04 Dec 08:24:24 BST 2019 1500 236.05 XLON 19338XJaeiu
Wed 04 Dec 08:24:24 BST 2019 375 236.05 CHIX 19338XJaeiw
Wed 04 Dec 08:24:24 BST 2019 325 236.05 CHIX 19338XJaeiv
Wed 04 Dec 08:24:24 BST 2019 152 236.00 XLON 19338XJaeir
Wed 04 Dec 08:24:24 BST 2019 110 236.00 CHIX 19338XJaeis
Wed 04 Dec 08:24:24 BST 2019 444 236.00 CHIX 19338XJaeit
Wed 04 Dec 08:24:18 BST 2019 620 236.00 CHIX 19338XJaeik
Wed 04 Dec 08:24:16 BST 2019 1183 236.05 XLON 19338XJaeii
Wed 04 Dec 08:24:16 BST 2019 1012 236.05 XLON 19338XJaeie
Wed 04 Dec 08:24:16 BST 2019 185 236.05 XLON 19338XJaeif
Wed 04 Dec 08:24:16 BST 2019 584 236.05 CHIX 19338XJaeig
Wed 04 Dec 08:24:16 BST 2019 663 236.05 CHIX 19338XJaeih
Wed 04 Dec 08:24:16 BST 2019 393 236.10 CHIX 19338XJaeid
Wed 04 Dec 08:23:52 BST 2019 1100 236.15 XLON 19338XJaegu
Wed 04 Dec 08:23:52 BST 2019 1500 236.15 XLON 19338XJaegt
Wed 04 Dec 08:23:48 BST 2019 1678 236.15 XLON 19338XJaegl
Wed 04 Dec 08:23:46 BST 2019 1283 236.15 XLON 19338XJaegj
Wed 04 Dec 08:23:44 BST 2019 1095 236.15 CHIX 19338XJaeg8
Wed 04 Dec 08:23:44 BST 2019 1626 236.15 XLON 19338XJaeg7
Wed 04 Dec 08:23:44 BST 2019 1500 236.15 XLON 19338XJaeg6
Wed 04 Dec 08:23:21 BST 2019 1500 236.15 XLON 19338XJaedm
Wed 04 Dec 08:21:51 BST 2019 664 235.70 CHIX 19338XJae81
Wed 04 Dec 08:21:51 BST 2019 742 235.70 XLON 19338XJae7y
Wed 04 Dec 08:21:37 BST 2019 1038 235.60 CHIX 19338XJae70
Wed 04 Dec 08:21:33 BST 2019 39 235.60 CHIX 19338XJae6p
Wed 04 Dec 08:21:32 BST 2019 359 235.60 CHIX 19338XJae6n
Wed 04 Dec 08:21:30 BST 2019 266 235.60 XLON 19338XJae6k
Wed 04 Dec 08:21:30 BST 2019 1350 235.60 XLON 19338XJae6j
Wed 04 Dec 08:21:30 BST 2019 827 235.60 CHIX 19338XJae6i
Wed 04 Dec 08:21:25 BST 2019 290 235.75 CHIX 19338XJae64
Wed 04 Dec 08:21:25 BST 2019 344 235.75 CHIX 19338XJae63
Wed 04 Dec 08:21:25 BST 2019 510 235.75 XLON 19338XJae61
Wed 04 Dec 08:21:25 BST 2019 664 235.75 CHIX 19338XJae62
Wed 04 Dec 08:21:17 BST 2019 2071 235.70 BATE 19338XJae5m
Wed 04 Dec 08:21:17 BST 2019 3135 235.75 CHIX 19338XJae5n
Wed 04 Dec 08:21:17 BST 2019 28 235.70 XLON 19338XJae5l
Wed 04 Dec 08:21:04 BST 2019 1100 235.80 XLON 19338XJae52
Wed 04 Dec 08:20:44 BST 2019 822 235.45 CHIX 19338XJae3k
Wed 04 Dec 08:20:44 BST 2019 387 235.45 CHIX 19338XJae3i
Wed 04 Dec 08:20:44 BST 2019 590 235.45 CHIX 19338XJae3j
Wed 04 Dec 08:20:44 BST 2019 163 235.45 XLON 19338XJae3h
Wed 04 Dec 08:20:41 BST 2019 1400 235.60 XLON 19338XJae34
Wed 04 Dec 08:20:39 BST 2019 1603 235.60 XLON 19338XJae2z
Wed 04 Dec 08:20:39 BST 2019 439 235.60 XLON 19338XJae30
Wed 04 Dec 08:20:38 BST 2019 103 235.65 XLON 19338XJae2x
Wed 04 Dec 08:20:38 BST 2019 1500 235.65 XLON 19338XJae2v
Wed 04 Dec 08:20:38 BST 2019 545 235.65 XLON 19338XJae2w
Wed 04 Dec 08:20:38 BST 2019 1500 235.65 XLON 19338XJae2u
Wed 04 Dec 08:20:38 BST 2019 656 235.55 CHIX 19338XJae2t
Wed 04 Dec 08:20:35 BST 2019 363 235.65 XLON 19338XJae2m
Wed 04 Dec 08:20:35 BST 2019 52 235.65 XLON 19338XJae2l
Wed 04 Dec 08:20:35 BST 2019 170 235.65 XLON 19338XJae2j
Wed 04 Dec 08:20:35 BST 2019 103 235.65 XLON 19338XJae2k
Wed 04 Dec 08:20:35 BST 2019 1500 235.65 XLON 19338XJae2h
Wed 04 Dec 08:20:35 BST 2019 375 235.65 XLON 19338XJae2i
Wed 04 Dec 08:20:35 BST 2019 1500 235.65 XLON 19338XJae2g
Wed 04 Dec 08:20:35 BST 2019 646 235.60 CHIX 19338XJae2f
Wed 04 Dec 08:19:50 BST 2019 1500 235.55 XLON 19338XJadyv
Wed 04 Dec 08:19:50 BST 2019 156 235.50 XLON 19338XJadyt
Wed 04 Dec 08:19:50 BST 2019 775 235.50 CHIX 19338XJadyu
Wed 04 Dec 08:19:50 BST 2019 116 235.50 XLON 19338XJadys
Wed 04 Dec 08:19:50 BST 2019 256 235.55 CHIX 19338XJadyn
Wed 04 Dec 08:19:46 BST 2019 664 235.60 CHIX 19338XJadyc
Wed 04 Dec 08:19:46 BST 2019 929 235.60 XLON 19338XJadyb
Wed 04 Dec 08:19:19 BST 2019 483 235.40 CHIX 19338XJadx2
Wed 04 Dec 08:19:18 BST 2019 600 235.55 CHIX 19338XJadx1
Wed 04 Dec 08:19:18 BST 2019 1500 235.50 XLON 19338XJadwy
Wed 04 Dec 08:19:18 BST 2019 533 235.55 XLON 19338XJadwz
Wed 04 Dec 08:19:18 BST 2019 227 235.55 XLON 19338XJadx0
Wed 04 Dec 08:18:38 BST 2019 1500 235.20 XLON 19338XJadv9
Wed 04 Dec 08:18:38 BST 2019 653 235.10 CHIX 19338XJadv8
Wed 04 Dec 08:18:28 BST 2019 1500 235.05 XLON 19338XJadv4
Wed 04 Dec 08:18:27 BST 2019 2 235.05 CHIX 19338XJadv3
Wed 04 Dec 08:18:27 BST 2019 3 235.05 XLON 19338XJadv1
Wed 04 Dec 08:18:27 BST 2019 526 235.05 CHIX 19338XJadv2
Wed 04 Dec 08:18:26 BST 2019 1500 235.25 XLON 19338XJadv0
Wed 04 Dec 08:18:24 BST 2019 225 235.25 XLON 19338XJaduz
Wed 04 Dec 08:18:24 BST 2019 665 235.25 CHIX 19338XJaduy
Wed 04 Dec 08:18:24 BST 2019 884 235.25 XLON 19338XJadux
Wed 04 Dec 08:18:24 BST 2019 105 235.35 CHIX 19338XJaduv
Wed 04 Dec 08:18:24 BST 2019 600 235.45 BATE 19338XJaduu
Wed 04 Dec 08:18:24 BST 2019 537 235.35 XLON 19338XJadut
Wed 04 Dec 08:18:24 BST 2019 958 235.35 XLON 19338XJadus
Wed 04 Dec 08:18:24 BST 2019 504 235.30 CHIX 19338XJadur
Wed 04 Dec 08:18:24 BST 2019 665 235.35 CHIX 19338XJaduq
Wed 04 Dec 08:18:24 BST 2019 1091 235.35 XLON 19338XJaduo
Wed 04 Dec 08:17:40 BST 2019 665 235.20 CHIX 19338XJadsu
Wed 04 Dec 08:17:40 BST 2019 574 235.20 XLON 19338XJadst
Wed 04 Dec 08:17:07 BST 2019 200 234.90 CHIX 19338XJadqj
Wed 04 Dec 08:17:07 BST 2019 666 234.90 CHIX 19338XJadqi
Wed 04 Dec 08:17:07 BST 2019 379 234.85 CHIX 19338XJadqh
Wed 04 Dec 08:17:07 BST 2019 16 234.85 XLON 19338XJadqg
Wed 04 Dec 08:16:46 BST 2019 667 234.90 CHIX 19338XJadp4
Wed 04 Dec 08:16:46 BST 2019 195 234.90 XLON 19338XJadp3
Wed 04 Dec 08:16:45 BST 2019 529 234.95 CHIX 19338XJadov
Wed 04 Dec 08:16:44 BST 2019 1500 235.05 XLON 19338XJadou
Wed 04 Dec 08:16:44 BST 2019 1500 235.05 XLON 19338XJados
Wed 04 Dec 08:16:44 BST 2019 343 235.00 CHIX 19338XJador
Wed 04 Dec 08:16:44 BST 2019 22 235.00 CHIX 19338XJadoq
Wed 04 Dec 08:16:29 BST 2019 477 235.15 CHIX 19338XJadnr
Wed 04 Dec 08:16:29 BST 2019 21 235.20 XLON 19338XJadnp
Wed 04 Dec 08:16:29 BST 2019 648 235.20 CHIX 19338XJadnq
Wed 04 Dec 08:16:29 BST 2019 95 235.25 CHIX 19338XJadno
Wed 04 Dec 08:16:29 BST 2019 291 235.25 CHIX 19338XJadnn
Wed 04 Dec 08:16:10 BST 2019 665 235.35 CHIX 19338XJadkx
Wed 04 Dec 08:16:10 BST 2019 705 235.35 XLON 19338XJadkw
Wed 04 Dec 08:16:00 BST 2019 1474 235.10 XLON 19338XJadjq
Wed 04 Dec 08:16:00 BST 2019 500 235.10 XLON 19338XJadjr
Wed 04 Dec 08:16:00 BST 2019 300 235.10 XLON 19338XJadjo
Wed 04 Dec 08:15:48 BST 2019 1589 235.10 XLON 19338XJadid
Wed 04 Dec 08:15:46 BST 2019 58 235.10 XLON 19338XJadi2
Wed 04 Dec 08:15:46 BST 2019 1500 235.10 XLON 19338XJadi3
Wed 04 Dec 08:15:46 BST 2019 58 235.10 XLON 19338XJadi1
Wed 04 Dec 08:15:46 BST 2019 666 235.10 CHIX 19338XJadhz
Wed 04 Dec 08:15:46 BST 2019 496 235.10 XLON 19338XJadhy
Wed 04 Dec 08:15:44 BST 2019 665 235.20 CHIX 19338XJadhp
Wed 04 Dec 08:15:44 BST 2019 1021 235.20 XLON 19338XJadho
Wed 04 Dec 08:14:12 BST 2019 505 234.40 XLON 19338XJadbr
Wed 04 Dec 08:14:12 BST 2019 287 234.40 CHIX 19338XJadbs
Wed 04 Dec 08:14:09 BST 2019 1707 234.45 XLON 19338XJadbo
Wed 04 Dec 08:13:45 BST 2019 855 234.25 CHIX 19338XJadal
Wed 04 Dec 08:13:43 BST 2019 26 234.35 XLON 19338XJadai
Wed 04 Dec 08:13:43 BST 2019 482 234.35 CHIX 19338XJadaj
Wed 04 Dec 08:13:43 BST 2019 215 234.40 XLON 19338XJadah
Wed 04 Dec 08:13:42 BST 2019 940 234.40 XLON 19338XJadae
Wed 04 Dec 08:13:42 BST 2019 497 234.40 XLON 19338XJadad
Wed 04 Dec 08:13:42 BST 2019 668 234.40 CHIX 19338XJadaf
Wed 04 Dec 08:13:41 BST 2019 851 234.55 CHIX 19338XJada7
Wed 04 Dec 08:13:15 BST 2019 244 234.50 BATE 19338XJad97
Wed 04 Dec 08:13:15 BST 2019 455 234.60 XLON 19338XJad94
Wed 04 Dec 08:13:15 BST 2019 14 234.65 XLON 19338XJad92
Wed 04 Dec 08:13:15 BST 2019 51 234.60 XLON 19338XJad93
Wed 04 Dec 08:13:15 BST 2019 667 234.60 CHIX 19338XJad96
Wed 04 Dec 08:13:15 BST 2019 855 234.60 CHIX 19338XJad95
Wed 04 Dec 08:12:49 BST 2019 56 234.70 XLON 19338XJad7h
Wed 04 Dec 08:12:20 BST 2019 1 234.60 XLON 19338XJad5y
Wed 04 Dec 08:12:16 BST 2019 1947 234.65 XLON 19338XJad5a
Wed 04 Dec 08:12:16 BST 2019 785 234.65 CHIX 19338XJad5b
Wed 04 Dec 08:12:15 BST 2019 395 234.70 CHIX 19338XJad54
Wed 04 Dec 08:12:15 BST 2019 484 234.70 CHIX 19338XJad55
Wed 04 Dec 08:12:14 BST 2019 502 234.80 CHIX 19338XJad53
Wed 04 Dec 08:12:13 BST 2019 582 234.85 CHIX 19338XJad4u
Wed 04 Dec 08:12:13 BST 2019 388 234.85 CHIX 19338XJad4t
Wed 04 Dec 08:12:12 BST 2019 25 234.90 XLON 19338XJad4s
Wed 04 Dec 08:12:12 BST 2019 436 234.90 CHIX 19338XJad4r
Wed 04 Dec 08:12:05 BST 2019 584 235.05 CHIX 19338XJad3t
Wed 04 Dec 08:12:03 BST 2019 860 235.15 CHIX 19338XJad3e
Wed 04 Dec 08:11:08 BST 2019 30 234.60 CHIX 19338XJacyl
Wed 04 Dec 08:11:08 BST 2019 858 234.60 CHIX 19338XJacyk
Wed 04 Dec 08:10:54 BST 2019 636 234.40 XLON 19338XJacxc
Wed 04 Dec 08:10:52 BST 2019 24 234.45 XLON 19338XJacx5
Wed 04 Dec 08:10:52 BST 2019 506 234.45 CHIX 19338XJacx6
Wed 04 Dec 08:10:52 BST 2019 667 234.45 CHIX 19338XJacx7
Wed 04 Dec 08:10:52 BST 2019 579 234.45 XLON 19338XJacx4
Wed 04 Dec 08:10:47 BST 2019 716 234.60 XLON 19338XJacww
Wed 04 Dec 08:10:19 BST 2019 382 234.40 CHIX 19338XJacvb
Wed 04 Dec 08:09:29 BST 2019 1926 234.25 CHIX 19338XJact9
Wed 04 Dec 08:09:29 BST 2019 553 234.30 CHIX 19338XJact8
Wed 04 Dec 08:09:29 BST 2019 64 234.30 XLON 19338XJact6
Wed 04 Dec 08:09:29 BST 2019 4785 234.25 XLON 19338XJact7
Wed 04 Dec 08:09:20 BST 2019 927 234.30 XLON 19338XJacso
Wed 04 Dec 08:09:20 BST 2019 668 234.30 CHIX 19338XJacsq
Wed 04 Dec 08:09:20 BST 2019 933 234.30 CHIX 19338XJacsp
Wed 04 Dec 08:09:19 BST 2019 411 234.50 CHIX 19338XJacsn
Wed 04 Dec 08:09:19 BST 2019 560 234.45 CHIX 19338XJacsm
Wed 04 Dec 08:09:19 BST 2019 456 234.50 CHIX 19338XJacsl
Wed 04 Dec 08:09:01 BST 2019 210 234.50 XLON 19338XJacsd
Wed 04 Dec 08:08:59 BST 2019 522 234.60 CHIX 19338XJacrx
Wed 04 Dec 08:08:05 BST 2019 1986 234.60 CHIX 19338XJacp0
Wed 04 Dec 08:08:01 BST 2019 949 234.70 CHIX 19338XJacok
Wed 04 Dec 08:08:00 BST 2019 456 234.75 XLON 19338XJacoh
Wed 04 Dec 08:08:00 BST 2019 667 234.75 CHIX 19338XJacoi
Wed 04 Dec 08:07:47 BST 2019 666 234.80 CHIX 19338XJacng
Wed 04 Dec 08:07:47 BST 2019 469 234.80 XLON 19338XJacnf
Wed 04 Dec 08:07:46 BST 2019 819 234.90 CHIX 19338XJacne
Wed 04 Dec 08:07:46 BST 2019 2031 234.90 XLON 19338XJacnd
Wed 04 Dec 08:06:57 BST 2019 509 234.40 CHIX 19338XJacka
Wed 04 Dec 08:06:45 BST 2019 1592 234.30 CHIX 19338XJacjp
Wed 04 Dec 08:06:45 BST 2019 3955 234.30 XLON 19338XJacjo
Wed 04 Dec 08:06:16 BST 2019 667 234.45 CHIX 19338XJach1
Wed 04 Dec 08:06:15 BST 2019 549 234.45 XLON 19338XJacgx
Wed 04 Dec 08:06:14 BST 2019 408 234.65 CHIX 19338XJacgw
Wed 04 Dec 08:06:09 BST 2019 666 235.00 CHIX 19338XJacgs
Wed 04 Dec 08:06:09 BST 2019 762 235.00 CHIX 19338XJacgt
Wed 04 Dec 08:06:09 BST 2019 1799 235.00 XLON 19338XJacgq
Wed 04 Dec 08:06:09 BST 2019 452 235.00 XLON 19338XJacgp
Wed 04 Dec 08:05:58 BST 2019 767 235.30 CHIX 19338XJacgb
Wed 04 Dec 08:05:58 BST 2019 1905 235.30 XLON 19338XJacg9
Wed 04 Dec 08:05:30 BST 2019 196 235.40 XLON 19338XJaceu
Wed 04 Dec 08:05:01 BST 2019 1000 235.60 CHIX 19338XJacb4
Wed 04 Dec 08:05:01 BST 2019 175 235.60 XLON 19338XJacb3
Wed 04 Dec 08:05:01 BST 2019 2306 235.60 XLON 19338XJacb2
Wed 04 Dec 08:05:00 BST 2019 1852 235.65 CHIX 19338XJacay
Wed 04 Dec 08:05:00 BST 2019 4600 235.65 XLON 19338XJacax
Wed 04 Dec 08:05:00 BST 2019 70 235.70 XLON 19338XJacas
Wed 04 Dec 08:05:00 BST 2019 1788 235.70 XLON 19338XJacar
Wed 04 Dec 08:05:00 BST 2019 367 235.75 XLON 19338XJacaq
Wed 04 Dec 08:05:00 BST 2019 760 235.70 CHIX 19338XJacaw
Wed 04 Dec 08:05:00 BST 2019 1030 235.75 CHIX 19338XJacau
Wed 04 Dec 08:05:00 BST 2019 705 235.75 CHIX 19338XJacav
Wed 04 Dec 08:05:00 BST 2019 664 235.80 CHIX 19338XJacat
Wed 04 Dec 08:05:00 BST 2019 450 235.80 XLON 19338XJacap
Wed 04 Dec 08:04:47 BST 2019 510 235.80 CHIX 19338XJacab
Wed 04 Dec 08:04:46 BST 2019 749 236.10 CHIX 19338XJacaa
Wed 04 Dec 08:04:46 BST 2019 912 236.10 CHIX 19338XJaca9
Wed 04 Dec 08:04:25 BST 2019 882 235.90 CHIX 19338XJac9v
Wed 04 Dec 08:04:25 BST 2019 365 235.95 CHIX 19338XJac9u
Wed 04 Dec 08:04:25 BST 2019 364 236.00 CHIX 19338XJac9t
Wed 04 Dec 08:04:24 BST 2019 404 236.10 CHIX 19338XJac9s
Wed 04 Dec 08:04:24 BST 2019 663 236.10 CHIX 19338XJac9r
Wed 04 Dec 08:04:24 BST 2019 1140 236.10 XLON 19338XJac9o
Wed 04 Dec 08:04:24 BST 2019 63 236.10 XLON 19338XJac9p
Wed 04 Dec 08:04:24 BST 2019 705 236.15 XLON 19338XJac9n
Wed 04 Dec 08:04:24 BST 2019 461 236.15 XLON 19338XJac9m
Wed 04 Dec 08:04:24 BST 2019 663 236.15 CHIX 19338XJac9q
Wed 04 Dec 08:03:51 BST 2019 1731 236.25 XLON 19338XJac71
Wed 04 Dec 08:03:51 BST 2019 45 236.25 CHIX 19338XJac73
Wed 04 Dec 08:03:51 BST 2019 708 236.25 CHIX 19338XJac72
Wed 04 Dec 08:03:44 BST 2019 743 236.45 XLON 19338XJac6m
Wed 04 Dec 08:03:44 BST 2019 662 236.45 CHIX 19338XJac6n
Wed 04 Dec 08:02:57 BST 2019 935 235.95 CHIX 19338XJac2p
Wed 04 Dec 08:02:57 BST 2019 2322 235.95 XLON 19338XJac2o
Wed 04 Dec 08:02:48 BST 2019 663 236.05 CHIX 19338XJac25
Wed 04 Dec 08:02:48 BST 2019 124 236.05 XLON 19338XJac24
Wed 04 Dec 08:02:48 BST 2019 842 236.05 XLON 19338XJac23
Wed 04 Dec 08:00:27 BST 2019 739 235.85 CHIX 19338XJabri
Wed 04 Dec 08:00:27 BST 2019 82 235.80 XLON 19338XJabrf
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05-12-2019 10:09:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
