Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-16 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 April 2019
Transactions in own shares-16 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 330.7000
Highest price paid per share (GBp): 334.2000
Volume weighted average price paid per share (GBp): 333.0658
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 760,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,825,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 333.0719 1,361,629
BATS 333.0822 69,652
Chi-X 333.0542 818,719
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 16 Apr 08:00:26 BST 2019 600 333.15 CHIX 19106XJm6ra
Tue 16 Apr 08:00:40 BST 2019 515 333.00 CHIX 19106XJm6uj
Tue 16 Apr 08:00:57 BST 2019 470 333.10 CHIX 19106XJm6vi
Tue 16 Apr 08:00:57 BST 2019 399 333.10 XLON 19106XJm6vj
Tue 16 Apr 08:00:57 BST 2019 471 332.55 CHIX 19106XJm6vk
Tue 16 Apr 08:03:05 BST 2019 923 333.00 CHIX 19106XJm7ai
Tue 16 Apr 08:03:29 BST 2019 657 333.50 CHIX 19106XJm7c6
Tue 16 Apr 08:03:29 BST 2019 302 333.50 CHIX 19106XJm7c7
Tue 16 Apr 08:03:29 BST 2019 343 333.35 CHIX 19106XJm7c8
Tue 16 Apr 08:03:29 BST 2019 350 333.35 CHIX 19106XJm7c9
Tue 16 Apr 08:05:11 BST 2019 469 333.90 CHIX 19106XJm7km
Tue 16 Apr 08:05:11 BST 2019 331 333.90 XLON 19106XJm7kn
Tue 16 Apr 08:05:15 BST 2019 12 333.95 XLON 19106XJm7kq
Tue 16 Apr 08:05:17 BST 2019 614 333.80 CHIX 19106XJm7kr
Tue 16 Apr 08:05:38 BST 2019 641 334.05 CHIX 19106XJm7mj
Tue 16 Apr 08:05:39 BST 2019 521 333.95 CHIX 19106XJm7mk
Tue 16 Apr 08:05:39 BST 2019 594 333.90 CHIX 19106XJm7ml
Tue 16 Apr 08:05:39 BST 2019 469 333.85 CHIX 19106XJm7mo
Tue 16 Apr 08:05:39 BST 2019 733 333.85 XLON 19106XJm7mp
Tue 16 Apr 08:05:52 BST 2019 681 333.85 CHIX 19106XJm7nb
Tue 16 Apr 08:05:58 BST 2019 866 333.75 XLON 19106XJm7ni
Tue 16 Apr 08:05:58 BST 2019 469 333.75 CHIX 19106XJm7nj
Tue 16 Apr 08:05:58 BST 2019 301 333.75 CHIX 19106XJm7nk
Tue 16 Apr 08:05:58 BST 2019 469 333.70 CHIX 19106XJm7nl
Tue 16 Apr 08:05:58 BST 2019 766 333.70 XLON 19106XJm7nm
Tue 16 Apr 08:05:59 BST 2019 375 333.70 CHIX 19106XJm7nt
Tue 16 Apr 08:05:59 BST 2019 12 333.70 XLON 19106XJm7nu
Tue 16 Apr 08:06:14 BST 2019 86 333.90 XLON 19106XJm7pf
Tue 16 Apr 08:06:14 BST 2019 1573 333.75 XLON 19106XJm7pg
Tue 16 Apr 08:06:36 BST 2019 731 334.00 XLON 19106XJm7r1
Tue 16 Apr 08:06:36 BST 2019 469 334.00 CHIX 19106XJm7r2
Tue 16 Apr 08:06:36 BST 2019 714 333.95 CHIX 19106XJm7r3
Tue 16 Apr 08:06:43 BST 2019 959 333.90 XLON 19106XJm7rz
Tue 16 Apr 08:06:43 BST 2019 469 333.90 CHIX 19106XJm7s0
Tue 16 Apr 08:07:04 BST 2019 469 334.00 CHIX 19106XJm7t0
Tue 16 Apr 08:07:04 BST 2019 666 334.00 XLON 19106XJm7sz
Tue 16 Apr 08:07:04 BST 2019 632 333.90 CHIX 19106XJm7t1
Tue 16 Apr 08:07:04 BST 2019 516 333.90 CHIX 19106XJm7t2
Tue 16 Apr 08:07:04 BST 2019 469 333.85 CHIX 19106XJm7t3
Tue 16 Apr 08:07:04 BST 2019 343 333.85 CHIX 19106XJm7t4
Tue 16 Apr 08:07:15 BST 2019 433 333.85 CHIX 19106XJm7tk
Tue 16 Apr 08:07:15 BST 2019 181 333.85 CHIX 19106XJm7tl
Tue 16 Apr 08:07:15 BST 2019 360 333.85 CHIX 19106XJm7ti
Tue 16 Apr 08:07:15 BST 2019 96 333.85 XLON 19106XJm7tj
Tue 16 Apr 08:07:15 BST 2019 303 333.85 XLON 19106XJm7th
Tue 16 Apr 08:07:42 BST 2019 168 333.60 XLON 19106XJm7x2
Tue 16 Apr 08:07:42 BST 2019 525 333.60 CHIX 19106XJm7x3
Tue 16 Apr 08:07:42 BST 2019 194 333.60 CHIX 19106XJm7x4
Tue 16 Apr 08:07:42 BST 2019 303 333.60 CHIX 19106XJm7x5
Tue 16 Apr 08:07:46 BST 2019 4382 333.50 XLON 19106XJm7xo
Tue 16 Apr 08:07:46 BST 2019 538 333.50 XLON 19106XJm7xp
Tue 16 Apr 08:07:46 BST 2019 399 333.50 BATE 19106XJm7xt
Tue 16 Apr 08:07:46 BST 2019 469 333.50 CHIX 19106XJm7xs
Tue 16 Apr 08:07:46 BST 2019 2136 333.50 CHIX 19106XJm7xr
Tue 16 Apr 08:07:46 BST 2019 1500 333.40 XLON 19106XJm7xu
Tue 16 Apr 08:07:46 BST 2019 105 333.40 XLON 19106XJm7xv
Tue 16 Apr 08:07:46 BST 2019 1500 333.40 XLON 19106XJm7xw
Tue 16 Apr 08:07:46 BST 2019 1259 333.40 CHIX 19106XJm7xx
Tue 16 Apr 08:07:46 BST 2019 235 333.40 BATE 19106XJm7xz
Tue 16 Apr 08:07:46 BST 2019 1081 333.40 XLON 19106XJm7xy
Tue 16 Apr 08:07:46 BST 2019 1500 333.35 XLON 19106XJm7y0
Tue 16 Apr 08:07:46 BST 2019 900 333.35 XLON 19106XJm7y1
Tue 16 Apr 08:07:46 BST 2019 44 333.40 XLON 19106XJm7y2
Tue 16 Apr 08:07:46 BST 2019 960 333.40 CHIX 19106XJm7y3
Tue 16 Apr 08:08:25 BST 2019 2637 333.30 XLON 19106XJm81c
Tue 16 Apr 08:08:25 BST 2019 241 333.30 BATE 19106XJm81e
Tue 16 Apr 08:08:25 BST 2019 1287 333.30 CHIX 19106XJm81d
Tue 16 Apr 08:08:32 BST 2019 2101 333.20 XLON 19106XJm81p
Tue 16 Apr 08:08:32 BST 2019 1025 333.20 CHIX 19106XJm81q
Tue 16 Apr 08:08:32 BST 2019 192 333.20 BATE 19106XJm81r
Tue 16 Apr 08:08:32 BST 2019 1912 333.10 XLON 19106XJm81s
Tue 16 Apr 08:08:32 BST 2019 175 333.10 BATE 19106XJm81u
Tue 16 Apr 08:08:32 BST 2019 933 333.10 CHIX 19106XJm81t
Tue 16 Apr 08:10:56 BST 2019 1 332.75 XLON 19106XJm8b7
Tue 16 Apr 08:11:01 BST 2019 474 332.65 CHIX 19106XJm8bj
Tue 16 Apr 08:11:01 BST 2019 972 332.65 XLON 19106XJm8bk
Tue 16 Apr 08:11:15 BST 2019 624 332.60 CHIX 19106XJm8cf
Tue 16 Apr 08:11:24 BST 2019 382 332.55 CHIX 19106XJm8cr
Tue 16 Apr 08:11:24 BST 2019 471 332.55 CHIX 19106XJm8ct
Tue 16 Apr 08:11:24 BST 2019 749 332.55 XLON 19106XJm8cs
Tue 16 Apr 08:12:24 BST 2019 173 332.55 CHIX 19106XJm8nh
Tue 16 Apr 08:12:51 BST 2019 247 332.65 CHIX 19106XJm8qq
Tue 16 Apr 08:12:52 BST 2019 1326 332.60 XLON 19106XJm8r5
Tue 16 Apr 08:12:52 BST 2019 814 332.60 XLON 19106XJm8r7
Tue 16 Apr 08:12:52 BST 2019 1044 332.60 CHIX 19106XJm8r8
Tue 16 Apr 08:12:52 BST 2019 195 332.60 BATE 19106XJm8ra
Tue 16 Apr 08:12:59 BST 2019 104 332.50 CHIX 19106XJm8s9
Tue 16 Apr 08:12:59 BST 2019 343 332.50 CHIX 19106XJm8s5
Tue 16 Apr 08:12:59 BST 2019 471 332.50 CHIX 19106XJm8s4
Tue 16 Apr 08:12:59 BST 2019 367 332.50 CHIX 19106XJm8sa
Tue 16 Apr 08:12:59 BST 2019 911 332.50 XLON 19106XJm8s8
Tue 16 Apr 08:12:59 BST 2019 585 332.50 XLON 19106XJm8s6
Tue 16 Apr 08:12:59 BST 2019 471 332.45 CHIX 19106XJm8sb
Tue 16 Apr 08:12:59 BST 2019 329 332.45 CHIX 19106XJm8sc
Tue 16 Apr 08:12:59 BST 2019 501 332.45 XLON 19106XJm8se
Tue 16 Apr 08:12:59 BST 2019 454 332.45 XLON 19106XJm8sd
Tue 16 Apr 08:13:20 BST 2019 471 332.25 CHIX 19106XJm8wc
Tue 16 Apr 08:13:20 BST 2019 938 332.25 XLON 19106XJm8wd
Tue 16 Apr 08:13:20 BST 2019 1 332.25 XLON 19106XJm8we
Tue 16 Apr 08:13:41 BST 2019 1267 331.95 XLON 19106XJm8yr
Tue 16 Apr 08:13:41 BST 2019 567 331.95 CHIX 19106XJm8ys
Tue 16 Apr 08:15:03 BST 2019 1169 332.00 XLON 19106XJm93l
Tue 16 Apr 08:15:03 BST 2019 540 332.00 CHIX 19106XJm93m
Tue 16 Apr 08:15:03 BST 2019 361 332.00 CHIX 19106XJm93n
Tue 16 Apr 08:15:03 BST 2019 1 332.00 CHIX 19106XJm93o
Tue 16 Apr 08:15:04 BST 2019 969 331.90 XLON 19106XJm93t
Tue 16 Apr 08:15:04 BST 2019 473 331.90 CHIX 19106XJm93u
Tue 16 Apr 08:15:04 BST 2019 1249 331.85 XLON 19106XJm93v
Tue 16 Apr 08:15:04 BST 2019 559 331.85 CHIX 19106XJm93w
Tue 16 Apr 08:15:22 BST 2019 611 331.65 CHIX 19106XJm95x
Tue 16 Apr 08:15:28 BST 2019 2665 331.50 XLON 19106XJm965
Tue 16 Apr 08:15:28 BST 2019 1300 331.50 CHIX 19106XJm966
Tue 16 Apr 08:15:28 BST 2019 243 331.50 BATE 19106XJm967
Tue 16 Apr 08:17:29 BST 2019 2033 331.90 XLON 19106XJm9gt
Tue 16 Apr 08:17:29 BST 2019 992 331.90 CHIX 19106XJm9gu
Tue 16 Apr 08:17:29 BST 2019 186 331.90 BATE 19106XJm9gv
Tue 16 Apr 08:17:55 BST 2019 324 331.80 CHIX 19106XJm9hq
Tue 16 Apr 08:17:55 BST 2019 415 331.80 CHIX 19106XJm9ho
Tue 16 Apr 08:17:55 BST 2019 241 331.80 CHIX 19106XJm9hp
Tue 16 Apr 08:18:22 BST 2019 490 331.85 XLON 19106XJm9j3
Tue 16 Apr 08:18:22 BST 2019 472 331.85 CHIX 19106XJm9j4
Tue 16 Apr 08:18:22 BST 2019 522 331.85 CHIX 19106XJm9j5
Tue 16 Apr 08:18:22 BST 2019 250 331.85 CHIX 19106XJm9j6
Tue 16 Apr 08:18:43 BST 2019 680 331.70 XLON 19106XJm9jz
Tue 16 Apr 08:18:43 BST 2019 18 331.70 XLON 19106XJm9k0
Tue 16 Apr 08:18:43 BST 2019 1524 331.70 XLON 19106XJm9k1
Tue 16 Apr 08:18:43 BST 2019 36 331.70 XLON 19106XJm9k3
Tue 16 Apr 08:18:43 BST 2019 290 331.70 CHIX 19106XJm9k4
Tue 16 Apr 08:18:43 BST 2019 356 331.70 CHIX 19106XJm9k5
Tue 16 Apr 08:18:43 BST 2019 472 331.70 CHIX 19106XJm9k2
Tue 16 Apr 08:18:43 BST 2019 681 331.70 CHIX 19106XJm9k6
Tue 16 Apr 08:18:43 BST 2019 472 331.75 CHIX 19106XJm9k8
Tue 16 Apr 08:18:43 BST 2019 632 331.75 XLON 19106XJm9k7
Tue 16 Apr 08:18:45 BST 2019 489 331.70 CHIX 19106XJm9ka
Tue 16 Apr 08:18:45 BST 2019 4564 331.65 XLON 19106XJm9kb
Tue 16 Apr 08:19:03 BST 2019 2131 331.40 XLON 19106XJm9lf
Tue 16 Apr 08:19:16 BST 2019 372 331.05 CHIX 19106XJm9ly
Tue 16 Apr 08:19:44 BST 2019 597 331.05 CHIX 19106XJm9mw
Tue 16 Apr 08:19:44 BST 2019 1332 331.05 XLON 19106XJm9mx
Tue 16 Apr 08:19:44 BST 2019 1 331.05 XLON 19106XJm9my
Tue 16 Apr 08:20:08 BST 2019 162 331.00 XLON 19106XJm9p3
Tue 16 Apr 08:20:08 BST 2019 702 331.00 XLON 19106XJm9p1
Tue 16 Apr 08:20:08 BST 2019 380 331.00 XLON 19106XJm9p2
Tue 16 Apr 08:20:08 BST 2019 473 331.00 CHIX 19106XJm9p6
Tue 16 Apr 08:20:08 BST 2019 473 331.00 CHIX 19106XJm9p4
Tue 16 Apr 08:20:08 BST 2019 233 331.00 CHIX 19106XJm9p7
Tue 16 Apr 08:20:12 BST 2019 47 330.90 XLON 19106XJm9pd
Tue 16 Apr 08:20:22 BST 2019 473 330.80 CHIX 19106XJm9pz
Tue 16 Apr 08:20:22 BST 2019 394 330.80 XLON 19106XJm9q0
Tue 16 Apr 08:20:36 BST 2019 473 330.70 CHIX 19106XJm9ri
Tue 16 Apr 08:20:36 BST 2019 727 330.70 XLON 19106XJm9rj
Tue 16 Apr 08:21:44 BST 2019 269 331.25 CHIX 19106XJm9uk
Tue 16 Apr 08:21:49 BST 2019 683 331.10 CHIX 19106XJm9us
Tue 16 Apr 08:22:20 BST 2019 288 331.20 CHIX 19106XJm9wp
Tue 16 Apr 08:22:28 BST 2019 1004 331.15 XLON 19106XJm9x5
Tue 16 Apr 08:22:28 BST 2019 490 331.15 CHIX 19106XJm9x6
Tue 16 Apr 08:22:37 BST 2019 91 330.95 XLON 19106XJm9xh
Tue 16 Apr 08:22:50 BST 2019 231 330.95 CHIX 19106XJm9xx
Tue 16 Apr 08:23:00 BST 2019 1130 330.95 XLON 19106XJm9z4
Tue 16 Apr 08:23:00 BST 2019 215 330.95 XLON 19106XJm9z6
Tue 16 Apr 08:23:00 BST 2019 542 330.95 XLON 19106XJm9z7
Tue 16 Apr 08:23:00 BST 2019 219 330.95 CHIX 19106XJm9zc
Tue 16 Apr 08:23:01 BST 2019 967 330.90 XLON 19106XJm9zd
Tue 16 Apr 08:23:01 BST 2019 518 330.90 XLON 19106XJm9ze
Tue 16 Apr 08:23:01 BST 2019 664 330.90 CHIX 19106XJm9zf
Tue 16 Apr 08:23:46 BST 2019 1402 331.00 XLON 19106XJma27
Tue 16 Apr 08:23:46 BST 2019 628 331.00 CHIX 19106XJma28
Tue 16 Apr 08:23:46 BST 2019 205 331.00 CHIX 19106XJma29
Tue 16 Apr 08:24:00 BST 2019 421 331.00 XLON 19106XJma2m
Tue 16 Apr 08:24:00 BST 2019 473 331.00 CHIX 19106XJma2n
Tue 16 Apr 08:24:04 BST 2019 473 330.90 CHIX 19106XJma2w
Tue 16 Apr 08:24:04 BST 2019 514 330.90 XLON 19106XJma2x
Tue 16 Apr 08:24:16 BST 2019 338 330.85 XLON 19106XJma3g
Tue 16 Apr 08:24:16 BST 2019 473 330.85 CHIX 19106XJma3h
Tue 16 Apr 08:25:46 BST 2019 11 331.25 XLON 19106XJma9z
Tue 16 Apr 08:25:46 BST 2019 2266 331.25 XLON 19106XJma9y
Tue 16 Apr 08:25:46 BST 2019 1105 331.25 CHIX 19106XJmaa0
Tue 16 Apr 08:25:46 BST 2019 207 331.25 BATE 19106XJmaa1
Tue 16 Apr 08:25:56 BST 2019 826 331.50 XLON 19106XJmabi
Tue 16 Apr 08:25:56 BST 2019 1000 331.50 CHIX 19106XJmabj
Tue 16 Apr 08:26:33 BST 2019 974 331.70 XLON 19106XJmafq
Tue 16 Apr 08:26:39 BST 2019 1500 331.70 XLON 19106XJmagj
Tue 16 Apr 08:26:39 BST 2019 150 331.70 XLON 19106XJmagk
Tue 16 Apr 08:26:40 BST 2019 43 331.65 XLON 19106XJmagm
Tue 16 Apr 08:26:54 BST 2019 803 331.45 XLON 19106XJmahu
Tue 16 Apr 08:26:54 BST 2019 472 331.45 CHIX 19106XJmahv
Tue 16 Apr 08:26:54 BST 2019 150 331.50 XLON 19106XJmahy
Tue 16 Apr 08:26:54 BST 2019 1500 331.50 XLON 19106XJmahx
Tue 16 Apr 08:26:54 BST 2019 125 331.45 XLON 19106XJmai5
Tue 16 Apr 08:26:54 BST 2019 125 331.45 XLON 19106XJmai6
Tue 16 Apr 08:27:21 BST 2019 277 331.50 XLON 19106XJmajj
Tue 16 Apr 08:27:21 BST 2019 801 331.50 XLON 19106XJmajk
Tue 16 Apr 08:27:21 BST 2019 526 331.50 CHIX 19106XJmajl
Tue 16 Apr 08:27:29 BST 2019 82 331.50 XLON 19106XJmak3
Tue 16 Apr 08:27:29 BST 2019 370 331.50 XLON 19106XJmak4
Tue 16 Apr 08:27:29 BST 2019 189 331.50 CHIX 19106XJmak5
Tue 16 Apr 08:27:29 BST 2019 283 331.50 CHIX 19106XJmak6
Tue 16 Apr 08:27:50 BST 2019 387 331.40 CHIX 19106XJmal9
Tue 16 Apr 08:27:50 BST 2019 593 331.40 CHIX 19106XJmala
Tue 16 Apr 08:27:50 BST 2019 472 331.40 CHIX 19106XJmale
Tue 16 Apr 08:27:50 BST 2019 331 331.40 CHIX 19106XJmalf
Tue 16 Apr 08:27:50 BST 2019 583 331.40 CHIX 19106XJmalc
Tue 16 Apr 08:27:50 BST 2019 1301 331.40 XLON 19106XJmalb
Tue 16 Apr 08:27:50 BST 2019 484 331.40 XLON 19106XJmald
Tue 16 Apr 08:27:58 BST 2019 552 331.30 XLON 19106XJmaln
Tue 16 Apr 08:27:58 BST 2019 8 331.30 XLON 19106XJmalo
Tue 16 Apr 08:27:58 BST 2019 1105 331.30 XLON 19106XJmalp
Tue 16 Apr 08:27:58 BST 2019 54 331.30 CHIX 19106XJmalq
Tue 16 Apr 08:28:57 BST 2019 400 331.80 CHIX 19106XJmaov
Tue 16 Apr 08:28:57 BST 2019 700 331.80 BATE 19106XJmaow
Tue 16 Apr 08:28:57 BST 2019 284 331.85 CHIX 19106XJmaoz
Tue 16 Apr 08:29:02 BST 2019 143 331.85 XLON 19106XJmapi
Tue 16 Apr 08:29:02 BST 2019 40 331.90 XLON 19106XJmapk
Tue 16 Apr 08:29:02 BST 2019 1500 331.90 XLON 19106XJmapj
Tue 16 Apr 08:29:02 BST 2019 400 331.85 CHIX 19106XJmapm
Tue 16 Apr 08:29:02 BST 2019 250 331.90 CHIX 19106XJmapn
Tue 16 Apr 08:29:02 BST 2019 64 331.85 CHIX 19106XJmapl
Tue 16 Apr 08:29:02 BST 2019 16 331.90 CHIX 19106XJmapo
Tue 16 Apr 08:29:13 BST 2019 15 331.85 XLON 19106XJmaq7
Tue 16 Apr 08:29:22 BST 2019 972 332.15 XLON 19106XJmaqp
Tue 16 Apr 08:29:22 BST 2019 276 332.15 CHIX 19106XJmaqq
Tue 16 Apr 08:29:32 BST 2019 277 332.20 CHIX 19106XJmarj
Tue 16 Apr 08:29:32 BST 2019 212 332.20 BATE 19106XJmark
Tue 16 Apr 08:29:47 BST 2019 1361 332.20 XLON 19106XJmask
Tue 16 Apr 08:29:47 BST 2019 609 332.20 CHIX 19106XJmasl
Tue 16 Apr 08:29:55 BST 2019 1754 332.15 XLON 19106XJmat5
Tue 16 Apr 08:29:55 BST 2019 785 332.15 CHIX 19106XJmat6
Tue 16 Apr 08:30:00 BST 2019 326 332.00 CHIX 19106XJmau3
Tue 16 Apr 08:30:15 BST 2019 668 332.10 CHIX 19106XJmawh
Tue 16 Apr 08:30:21 BST 2019 898 332.00 XLON 19106XJmax3
Tue 16 Apr 08:30:21 BST 2019 683 332.00 XLON 19106XJmax4
Tue 16 Apr 08:30:21 BST 2019 707 332.00 CHIX 19106XJmax5
Tue 16 Apr 08:30:52 BST 2019 222 331.90 CHIX 19106XJmazx
Tue 16 Apr 08:30:52 BST 2019 283 331.90 CHIX 19106XJmazy
Tue 16 Apr 08:30:52 BST 2019 653 331.90 CHIX 19106XJmazz
Tue 16 Apr 08:30:52 BST 2019 909 331.85 CHIX 19106XJmb04
Tue 16 Apr 08:30:52 BST 2019 472 331.85 CHIX 19106XJmb03
Tue 16 Apr 08:30:52 BST 2019 647 331.85 XLON 19106XJmb05
Tue 16 Apr 08:30:52 BST 2019 2033 331.85 XLON 19106XJmb06
Tue 16 Apr 08:31:31 BST 2019 471 332.05 CHIX 19106XJmb2a
Tue 16 Apr 08:31:31 BST 2019 380 332.05 XLON 19106XJmb29
Tue 16 Apr 08:31:31 BST 2019 250 332.05 XLON 19106XJmb2b
Tue 16 Apr 08:31:53 BST 2019 471 332.05 CHIX 19106XJmb2w
Tue 16 Apr 08:31:53 BST 2019 681 332.05 XLON 19106XJmb2x
Tue 16 Apr 08:32:15 BST 2019 28 331.95 XLON 19106XJmb3u
Tue 16 Apr 08:33:14 BST 2019 1933 332.15 XLON 19106XJmbbq
Tue 16 Apr 08:33:14 BST 2019 864 332.15 CHIX 19106XJmbbr
Tue 16 Apr 08:33:34 BST 2019 1263 332.15 XLON 19106XJmbce
Tue 16 Apr 08:33:34 BST 2019 37 332.15 XLON 19106XJmbcf
Tue 16 Apr 08:33:34 BST 2019 566 332.15 CHIX 19106XJmbcg
Tue 16 Apr 08:33:34 BST 2019 349 332.15 CHIX 19106XJmbci
Tue 16 Apr 08:33:55 BST 2019 431 332.25 CHIX 19106XJmbe0
Tue 16 Apr 08:33:55 BST 2019 40 332.25 CHIX 19106XJmbe3
Tue 16 Apr 08:33:55 BST 2019 641 332.25 XLON 19106XJmbe6
Tue 16 Apr 08:33:55 BST 2019 947 332.35 XLON 19106XJmbea
Tue 16 Apr 08:33:55 BST 2019 471 332.35 CHIX 19106XJmbeb
Tue 16 Apr 08:34:25 BST 2019 2102 332.55 CHIX 19106XJmbg0
Tue 16 Apr 08:34:25 BST 2019 459 332.55 CHIX 19106XJmbg1
Tue 16 Apr 08:34:25 BST 2019 2679 332.55 CHIX 19106XJmbg2
Tue 16 Apr 08:34:27 BST 2019 325 332.50 CHIX 19106XJmbgg
Tue 16 Apr 08:34:27 BST 2019 337 332.50 CHIX 19106XJmbgf
Tue 16 Apr 08:34:27 BST 2019 1601 332.45 XLON 19106XJmbgi
Tue 16 Apr 08:34:27 BST 2019 716 332.45 CHIX 19106XJmbgk
Tue 16 Apr 08:34:27 BST 2019 289 332.45 CHIX 19106XJmbgj
Tue 16 Apr 08:34:56 BST 2019 84 332.35 XLON 19106XJmbja
Tue 16 Apr 08:35:03 BST 2019 487 332.25 CHIX 19106XJmbjk
Tue 16 Apr 08:35:03 BST 2019 635 332.25 CHIX 19106XJmbjl
Tue 16 Apr 08:35:03 BST 2019 142 332.25 XLON 19106XJmbjm
Tue 16 Apr 08:35:03 BST 2019 726 332.20 CHIX 19106XJmbjn
Tue 16 Apr 08:35:29 BST 2019 638 332.35 CHIX 19106XJmblo
Tue 16 Apr 08:35:46 BST 2019 657 332.30 CHIX 19106XJmbmm
Tue 16 Apr 08:35:46 BST 2019 639 332.30 CHIX 19106XJmbml
Tue 16 Apr 08:36:01 BST 2019 135 332.25 CHIX 19106XJmbna
Tue 16 Apr 08:36:01 BST 2019 386 332.25 CHIX 19106XJmbnb
Tue 16 Apr 08:36:17 BST 2019 1786 332.10 XLON 19106XJmbod
Tue 16 Apr 08:36:17 BST 2019 341 332.10 CHIX 19106XJmbog
Tue 16 Apr 08:36:17 BST 2019 196 332.10 CHIX 19106XJmboe
Tue 16 Apr 08:36:17 BST 2019 799 332.10 CHIX 19106XJmbof
Tue 16 Apr 08:36:44 BST 2019 490 332.20 CHIX 19106XJmbpl
Tue 16 Apr 08:38:11 BST 2019 380 332.45 CHIX 19106XJmbup
Tue 16 Apr 08:38:15 BST 2019 525 332.40 CHIX 19106XJmbuy
Tue 16 Apr 08:38:15 BST 2019 361 332.40 XLON 19106XJmbuz
Tue 16 Apr 08:38:15 BST 2019 471 332.40 CHIX 19106XJmbv0
Tue 16 Apr 08:38:15 BST 2019 1300 332.40 XLON 19106XJmbv1
Tue 16 Apr 08:38:20 BST 2019 1600 332.45 XLON 19106XJmbvp
Tue 16 Apr 08:38:30 BST 2019 1881 332.50 CHIX 19106XJmbwq
Tue 16 Apr 08:38:30 BST 2019 208 332.50 CHIX 19106XJmbwr
Tue 16 Apr 08:38:38 BST 2019 70 332.55 XLON 19106XJmbxa
Tue 16 Apr 08:40:31 BST 2019 355 333.15 XLON 19106XJmc5a
Tue 16 Apr 08:40:43 BST 2019 661 333.50 XLON 19106XJmc5n
Tue 16 Apr 08:40:43 BST 2019 1500 333.50 XLON 19106XJmc5o
Tue 16 Apr 08:40:43 BST 2019 739 333.50 XLON 19106XJmc5m
Tue 16 Apr 08:40:43 BST 2019 1000 333.50 CHIX 19106XJmc5p
Tue 16 Apr 08:40:43 BST 2019 184 333.50 CHIX 19106XJmc5r
Tue 16 Apr 08:40:43 BST 2019 750 333.50 BATE 19106XJmc5s
Tue 16 Apr 08:40:43 BST 2019 1275 333.45 XLON 19106XJmc5w
Tue 16 Apr 08:40:43 BST 2019 1000 333.45 CHIX 19106XJmc5x
Tue 16 Apr 08:40:44 BST 2019 1500 333.45 XLON 19106XJmc5y
Tue 16 Apr 08:41:04 BST 2019 674 333.30 XLON 19106XJmc7t
Tue 16 Apr 08:41:04 BST 2019 86 333.30 XLON 19106XJmc7u
Tue 16 Apr 08:41:04 BST 2019 470 333.30 CHIX 19106XJmc7v
Tue 16 Apr 08:41:06 BST 2019 470 333.35 CHIX 19106XJmc85
Tue 16 Apr 08:41:25 BST 2019 1500 333.35 XLON 19106XJmc8s
Tue 16 Apr 08:41:25 BST 2019 238 333.35 CHIX 19106XJmc8t
Tue 16 Apr 08:41:28 BST 2019 1500 333.35 XLON 19106XJmc8x
Tue 16 Apr 08:41:48 BST 2019 671 333.30 XLON 19106XJmc9h
Tue 16 Apr 08:41:48 BST 2019 470 333.30 CHIX 19106XJmc9i
Tue 16 Apr 08:41:48 BST 2019 322 333.30 CHIX 19106XJmc9j
Tue 16 Apr 08:41:48 BST 2019 1320 333.35 XLON 19106XJmc9k
Tue 16 Apr 08:41:48 BST 2019 1000 333.35 CHIX 19106XJmc9l
Tue 16 Apr 08:42:32 BST 2019 1900 333.55 XLON 19106XJmcbf
Tue 16 Apr 08:42:32 BST 2019 928 333.55 CHIX 19106XJmcbg
Tue 16 Apr 08:42:32 BST 2019 606 333.55 CHIX 19106XJmcbh
Tue 16 Apr 08:42:32 BST 2019 174 333.55 BATE 19106XJmcbi
Tue 16 Apr 08:43:14 BST 2019 999 333.60 XLON 19106XJmce6
Tue 16 Apr 08:43:14 BST 2019 29 333.60 XLON 19106XJmce7
Tue 16 Apr 08:43:15 BST 2019 100 333.65 XLON 19106XJmcea
Tue 16 Apr 08:43:15 BST 2019 427 333.65 XLON 19106XJmceb
Tue 16 Apr 08:43:36 BST 2019 563 333.50 XLON 19106XJmcfx
Tue 16 Apr 08:43:36 BST 2019 469 333.50 CHIX 19106XJmcfy
Tue 16 Apr 08:43:36 BST 2019 444 333.50 CHIX 19106XJmcfz
Tue 16 Apr 08:43:36 BST 2019 421 333.50 XLON 19106XJmcg0
Tue 16 Apr 08:43:39 BST 2019 62 333.45 BATE 19106XJmcg6
Tue 16 Apr 08:44:04 BST 2019 1500 333.50 XLON 19106XJmch1
Tue 16 Apr 08:44:18 BST 2019 1500 333.50 XLON 19106XJmchx
Tue 16 Apr 08:44:18 BST 2019 1000 333.50 CHIX 19106XJmchy
Tue 16 Apr 08:44:56 BST 2019 1450 333.65 XLON 19106XJmck2
Tue 16 Apr 08:44:56 BST 2019 649 333.65 CHIX 19106XJmck3
Tue 16 Apr 08:44:56 BST 2019 1200 333.65 XLON 19106XJmck6
Tue 16 Apr 08:44:56 BST 2019 25 333.65 XLON 19106XJmck7
Tue 16 Apr 08:44:56 BST 2019 105 333.65 XLON 19106XJmck4
Tue 16 Apr 08:44:56 BST 2019 152 333.65 XLON 19106XJmck5
Tue 16 Apr 08:44:56 BST 2019 930 333.65 CHIX 19106XJmcka
Tue 16 Apr 08:44:56 BST 2019 35 333.63 CHIX 19106XJmck8
Tue 16 Apr 08:44:56 BST 2019 35 333.63 CHIX 19106XJmck9
Tue 16 Apr 08:45:47 BST 2019 747 333.75 XLON 19106XJmcoi
Tue 16 Apr 08:45:47 BST 2019 469 333.75 CHIX 19106XJmcoj
Tue 16 Apr 08:46:09 BST 2019 1070 333.75 CHIX 19106XJmcqe
Tue 16 Apr 08:46:21 BST 2019 580 333.75 CHIX 19106XJmcra
Tue 16 Apr 08:46:21 BST 2019 192 333.70 CHIX 19106XJmcrb
Tue 16 Apr 08:46:25 BST 2019 60 333.65 XLON 19106XJmcrk
Tue 16 Apr 08:46:25 BST 2019 441 333.65 CHIX 19106XJmcrm
Tue 16 Apr 08:46:25 BST 2019 469 333.70 CHIX 19106XJmcrl
Tue 16 Apr 08:46:48 BST 2019 860 333.85 XLON 19106XJmct3
Tue 16 Apr 08:46:56 BST 2019 1981 333.95 XLON 19106XJmctp
Tue 16 Apr 08:46:56 BST 2019 105 333.95 XLON 19106XJmctq
Tue 16 Apr 08:46:56 BST 2019 774 333.95 XLON 19106XJmctr
Tue 16 Apr 08:46:56 BST 2019 821 333.95 CHIX 19106XJmcts
Tue 16 Apr 08:46:56 BST 2019 1300 333.95 BATE 19106XJmctt
Tue 16 Apr 08:46:57 BST 2019 793 333.85 XLON 19106XJmctw
Tue 16 Apr 08:46:57 BST 2019 105 333.80 CHIX 19106XJmctx
Tue 16 Apr 08:47:38 BST 2019 1884 333.90 XLON 19106XJmcw0
Tue 16 Apr 08:47:38 BST 2019 919 333.90 CHIX 19106XJmcw1
Tue 16 Apr 08:47:38 BST 2019 172 333.90 BATE 19106XJmcw2
Tue 16 Apr 08:47:38 BST 2019 656 333.85 XLON 19106XJmcw3
Tue 16 Apr 08:47:38 BST 2019 488 333.85 XLON 19106XJmcw4
Tue 16 Apr 08:47:38 BST 2019 312 333.85 CHIX 19106XJmcw6
Tue 16 Apr 08:47:38 BST 2019 469 333.85 CHIX 19106XJmcw7
Tue 16 Apr 08:47:38 BST 2019 469 333.85 CHIX 19106XJmcw5
Tue 16 Apr 08:47:57 BST 2019 14 333.85 XLON 19106XJmcwz
Tue 16 Apr 08:47:57 BST 2019 56 333.85 XLON 19106XJmcx0
Tue 16 Apr 08:47:57 BST 2019 597 333.85 CHIX 19106XJmcx1
Tue 16 Apr 08:47:57 BST 2019 44 333.80 XLON 19106XJmcx2
Tue 16 Apr 08:47:57 BST 2019 190 333.80 CHIX 19106XJmcx3
Tue 16 Apr 08:47:57 BST 2019 436 333.80 CHIX 19106XJmcx4
Tue 16 Apr 08:47:58 BST 2019 84 333.70 XLON 19106XJmcx5
Tue 16 Apr 08:48:56 BST 2019 469 333.85 CHIX 19106XJmczn
Tue 16 Apr 08:48:56 BST 2019 322 333.85 XLON 19106XJmczo
Tue 16 Apr 08:48:58 BST 2019 3024 333.80 XLON 19106XJmczp
Tue 16 Apr 08:48:58 BST 2019 276 333.80 BATE 19106XJmczr
Tue 16 Apr 08:48:58 BST 2019 1475 333.80 CHIX 19106XJmczq
Tue 16 Apr 08:49:09 BST 2019 312 333.70 XLON 19106XJmd0c
Tue 16 Apr 08:49:09 BST 2019 1 333.70 XLON 19106XJmd0f
Tue 16 Apr 08:49:09 BST 2019 492 333.70 XLON 19106XJmd0d
Tue 16 Apr 08:49:09 BST 2019 134 333.70 XLON 19106XJmd0e
Tue 16 Apr 08:49:09 BST 2019 469 333.70 CHIX 19106XJmd0h
Tue 16 Apr 08:49:09 BST 2019 295 333.70 CHIX 19106XJmd0i
Tue 16 Apr 08:49:09 BST 2019 469 333.70 CHIX 19106XJmd0g
Tue 16 Apr 08:49:09 BST 2019 79 333.70 XLON 19106XJmd0j
Tue 16 Apr 08:49:09 BST 2019 53 333.70 XLON 19106XJmd0k
Tue 16 Apr 08:49:42 BST 2019 259 333.70 CHIX 19106XJmd2p
Tue 16 Apr 08:49:49 BST 2019 698 333.70 CHIX 19106XJmd2z
Tue 16 Apr 08:50:11 BST 2019 868 333.60 XLON 19106XJmd47
Tue 16 Apr 08:50:11 BST 2019 502 333.60 CHIX 19106XJmd48
Tue 16 Apr 08:50:11 BST 2019 237 333.60 CHIX 19106XJmd49
Tue 16 Apr 08:50:11 BST 2019 407 333.60 CHIX 19106XJmd4b
Tue 16 Apr 08:50:11 BST 2019 357 333.60 CHIX 19106XJmd4c
Tue 16 Apr 08:50:11 BST 2019 469 333.60 CHIX 19106XJmd4a
Tue 16 Apr 08:50:11 BST 2019 182 333.60 CHIX 19106XJmd4d
Tue 16 Apr 08:50:11 BST 2019 352 333.60 CHIX 19106XJmd4f
Tue 16 Apr 08:50:11 BST 2019 287 333.60 CHIX 19106XJmd4e
Tue 16 Apr 08:52:32 BST 2019 710 333.70 CHIX 19106XJmde2
Tue 16 Apr 08:52:32 BST 2019 286 333.70 BATE 19106XJmde4
Tue 16 Apr 08:52:32 BST 2019 701 333.70 CHIX 19106XJmdea
Tue 16 Apr 08:52:32 BST 2019 818 333.70 CHIX 19106XJmde3
Tue 16 Apr 08:52:32 BST 2019 481 333.70 CHIX 19106XJmde7
Tue 16 Apr 08:52:32 BST 2019 195 333.70 CHIX 19106XJmde5
Tue 16 Apr 08:52:32 BST 2019 73 333.70 XLON 19106XJmde8
Tue 16 Apr 08:52:32 BST 2019 3133 333.70 XLON 19106XJmde6
Tue 16 Apr 08:52:32 BST 2019 1 333.70 XLON 19106XJmdeb
Tue 16 Apr 08:52:43 BST 2019 282 333.60 CHIX 19106XJmdfd
Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdfb
Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdfc
Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdff
Tue 16 Apr 08:52:43 BST 2019 722 333.60 XLON 19106XJmdfe
Tue 16 Apr 08:52:43 BST 2019 305 333.60 XLON 19106XJmdfh
Tue 16 Apr 08:52:43 BST 2019 604 333.60 XLON 19106XJmdfg
Tue 16 Apr 08:52:47 BST 2019 362 333.45 CHIX 19106XJmdfw
Tue 16 Apr 08:53:01 BST 2019 322 333.40 XLON 19106XJmdgq
Tue 16 Apr 08:53:01 BST 2019 469 333.40 CHIX 19106XJmdgr
Tue 16 Apr 08:53:42 BST 2019 482 333.45 CHIX 19106XJmdjb
Tue 16 Apr 08:53:42 BST 2019 469 333.45 CHIX 19106XJmdjc
Tue 16 Apr 08:53:42 BST 2019 987 333.45 XLON 19106XJmdjd
Tue 16 Apr 08:53:42 BST 2019 79 333.45 XLON 19106XJmdje
Tue 16 Apr 08:53:42 BST 2019 838 333.45 XLON 19106XJmdjf
Tue 16 Apr 08:54:25 BST 2019 1671 333.35 XLON 19106XJmdmq
Tue 16 Apr 08:54:25 BST 2019 2126 333.35 XLON 19106XJmdmr
Tue 16 Apr 08:54:25 BST 2019 1851 333.35 CHIX 19106XJmdms
Tue 16 Apr 08:54:25 BST 2019 346 333.35 BATE 19106XJmdmt
Tue 16 Apr 08:54:38 BST 2019 470 333.30 CHIX 19106XJmdnd
Tue 16 Apr 08:54:38 BST 2019 225 333.30 CHIX 19106XJmdne
Tue 16 Apr 08:54:40 BST 2019 751 333.30 XLON 19106XJmdnh
Tue 16 Apr 08:54:40 BST 2019 149 333.30 XLON 19106XJmdni
Tue 16 Apr 08:55:48 BST 2019 241 333.50 CHIX 19106XJmdri
Tue 16 Apr 08:55:48 BST 2019 333 333.50 CHIX 19106XJmdrj
Tue 16 Apr 08:55:49 BST 2019 865 333.45 CHIX 19106XJmdrn
Tue 16 Apr 08:55:49 BST 2019 1933 333.45 XLON 19106XJmdrm
Tue 16 Apr 08:56:01 BST 2019 1498 333.45 XLON 19106XJmdsa
Tue 16 Apr 08:56:01 BST 2019 669 333.45 CHIX 19106XJmdsb
Tue 16 Apr 08:56:04 BST 2019 159 333.35 XLON 19106XJmdt6
Tue 16 Apr 08:56:47 BST 2019 1095 333.45 XLON 19106XJmdv3
Tue 16 Apr 08:56:47 BST 2019 534 333.45 CHIX 19106XJmdv4
Tue 16 Apr 08:56:47 BST 2019 505 333.45 CHIX 19106XJmdv5
Tue 16 Apr 08:56:47 BST 2019 263 333.45 CHIX 19106XJmdv6
Tue 16 Apr 08:56:47 BST 2019 72 333.45 XLON 19106XJmdv7
Tue 16 Apr 08:57:17 BST 2019 623 333.35 CHIX 19106XJmdwi
Tue 16 Apr 08:57:17 BST 2019 100 333.35 CHIX 19106XJmdwj
Tue 16 Apr 08:57:17 BST 2019 529 333.35 XLON 19106XJmdwk
Tue 16 Apr 08:58:02 BST 2019 272 333.70 CHIX 19106XJmdyt
Tue 16 Apr 08:58:02 BST 2019 182 333.65 XLON 19106XJmdyu
Tue 16 Apr 08:59:56 BST 2019 2 333.85 XLON 19106XJme65
Tue 16 Apr 08:59:56 BST 2019 510 333.85 XLON 19106XJme66
Tue 16 Apr 08:59:56 BST 2019 516 333.85 CHIX 19106XJme67
Tue 16 Apr 08:59:56 BST 2019 88 333.85 CHIX 19106XJme68
Tue 16 Apr 08:59:56 BST 2019 469 333.85 CHIX 19106XJme69
Tue 16 Apr 08:59:56 BST 2019 604 333.80 CHIX 19106XJme6a
Tue 16 Apr 08:59:56 BST 2019 618 333.80 CHIX 19106XJme6b
Tue 16 Apr 08:59:56 BST 2019 1349 333.80 XLON 19106XJme6c
Tue 16 Apr 09:00:20 BST 2019 469 333.85 CHIX 19106XJme7o
Tue 16 Apr 09:00:20 BST 2019 753 333.85 XLON 19106XJme7p
Tue 16 Apr 09:00:21 BST 2019 609 333.80 CHIX 19106XJme7q
Tue 16 Apr 09:00:21 BST 2019 1359 333.80 XLON 19106XJme7s
Tue 16 Apr 09:00:57 BST 2019 337 333.85 CHIX 19106XJmeat
Tue 16 Apr 09:00:57 BST 2019 537 333.80 CHIX 19106XJmeav
Tue 16 Apr 09:00:57 BST 2019 644 333.80 CHIX 19106XJmeau
Tue 16 Apr 09:00:57 BST 2019 1159 333.80 XLON 19106XJmeax
Tue 16 Apr 09:00:57 BST 2019 56 333.80 XLON 19106XJmeaw
Tue 16 Apr 09:00:57 BST 2019 66 333.80 XLON 19106XJmeay
Tue 16 Apr 09:01:25 BST 2019 570 333.80 XLON 19106XJmed8
Tue 16 Apr 09:01:25 BST 2019 469 333.80 CHIX 19106XJmed9
Tue 16 Apr 09:01:43 BST 2019 657 333.80 CHIX 19106XJmeej
Tue 16 Apr 09:02:12 BST 2019 696 333.85 XLON 19106XJmeg2
Tue 16 Apr 09:02:12 BST 2019 469 333.85 CHIX 19106XJmeg3
Tue 16 Apr 09:02:12 BST 2019 87 333.85 XLON 19106XJmeg4
Tue 16 Apr 09:02:33 BST 2019 603 333.85 CHIX 19106XJmehr
Tue 16 Apr 09:02:33 BST 2019 537 333.85 CHIX 19106XJmehp
Tue 16 Apr 09:02:33 BST 2019 1345 333.85 XLON 19106XJmehq
Tue 16 Apr 09:02:33 BST 2019 1199 333.85 XLON 19106XJmeho
Tue 16 Apr 09:03:04 BST 2019 10 333.80 XLON 19106XJmejk
Tue 16 Apr 09:03:04 BST 2019 1881 333.80 XLON 19106XJmeji
Tue 16 Apr 09:03:04 BST 2019 151 333.80 XLON 19106XJmejj
Tue 16 Apr 09:03:04 BST 2019 406 333.80 CHIX 19106XJmejl
Tue 16 Apr 09:03:04 BST 2019 239 333.80 CHIX 19106XJmejm
Tue 16 Apr 09:03:04 BST 2019 21 333.80 BATE 19106XJmejn
Tue 16 Apr 09:03:04 BST 2019 151 333.80 BATE 19106XJmejp
Tue 16 Apr 09:03:04 BST 2019 919 333.80 CHIX 19106XJmejq
Tue 16 Apr 09:03:04 BST 2019 360 333.80 CHIX 19106XJmejr
Tue 16 Apr 09:03:04 BST 2019 339 333.80 CHIX 19106XJmejo
Tue 16 Apr 09:03:04 BST 2019 511 333.75 XLON 19106XJmejs
Tue 16 Apr 09:03:04 BST 2019 839 333.75 XLON 19106XJmejt
Tue 16 Apr 09:03:04 BST 2019 135 333.75 XLON 19106XJmeju
Tue 16 Apr 09:03:04 BST 2019 469 333.75 CHIX 19106XJmejw
Tue 16 Apr 09:03:04 BST 2019 424 333.75 CHIX 19106XJmejx
Tue 16 Apr 09:03:04 BST 2019 469 333.75 CHIX 19106XJmejv
Tue 16 Apr 09:03:04 BST 2019 380 333.75 CHIX 19106XJmejy
Tue 16 Apr 09:03:04 BST 2019 279 333.75 CHIX 19106XJmejz
Tue 16 Apr 09:03:10 BST 2019 412 333.70 CHIX 19106XJmeki
Tue 16 Apr 09:03:10 BST 2019 321 333.70 CHIX 19106XJmekj
Tue 16 Apr 09:05:15 BST 2019 243 334.05 CHIX 19106XJmesq
Tue 16 Apr 09:05:15 BST 2019 37 334.00 XLON 19106XJmesr
Tue 16 Apr 09:05:15 BST 2019 753 334.00 CHIX 19106XJmest
Tue 16 Apr 09:05:15 BST 2019 465 334.00 CHIX 19106XJmess
Tue 16 Apr 09:05:15 BST 2019 357 334.00 CHIX 19106XJmesy
Tue 16 Apr 09:05:15 BST 2019 469 334.00 CHIX 19106XJmesw
Tue 16 Apr 09:05:15 BST 2019 199 334.00 XLON 19106XJmesv
Tue 16 Apr 09:05:15 BST 2019 1317 334.00 XLON 19106XJmesx
Tue 16 Apr 09:05:15 BST 2019 446 334.00 XLON 19106XJmet0
Tue 16 Apr 09:05:15 BST 2019 132 334.00 XLON 19106XJmesz
Tue 16 Apr 09:05:22 BST 2019 592 333.95 CHIX 19106XJmetm
Tue 16 Apr 09:05:22 BST 2019 287 333.95 CHIX 19106XJmetq
Tue 16 Apr 09:05:22 BST 2019 469 333.95 CHIX 19106XJmeto
Tue 16 Apr 09:05:22 BST 2019 1051 333.95 XLON 19106XJmetn
Tue 16 Apr 09:05:22 BST 2019 362 333.95 XLON 19106XJmetr
Tue 16 Apr 09:05:22 BST 2019 273 333.95 XLON 19106XJmetp
Tue 16 Apr 09:05:22 BST 2019 695 333.95 CHIX 19106XJmett
Tue 16 Apr 09:05:42 BST 2019 189 333.90 BATE 19106XJmev4
Tue 16 Apr 09:05:42 BST 2019 405 333.90 XLON 19106XJmev5
Tue 16 Apr 09:05:42 BST 2019 2076 333.90 XLON 19106XJmev6
Tue 16 Apr 09:05:42 BST 2019 397 333.90 CHIX 19106XJmev7
Tue 16 Apr 09:06:09 BST 2019 1765 334.00 XLON 19106XJmeyv
Tue 16 Apr 09:06:09 BST 2019 790 334.00 CHIX 19106XJmeyw
Tue 16 Apr 09:07:29 BST 2019 339 334.00 CHIX 19106XJmf8y
Tue 16 Apr 09:07:29 BST 2019 469 334.00 CHIX 19106XJmf8v
Tue 16 Apr 09:07:29 BST 2019 439 334.00 CHIX 19106XJmf8w
Tue 16 Apr 09:07:29 BST 2019 861 334.00 XLON 19106XJmf8x
Tue 16 Apr 09:08:01 BST 2019 1037 333.95 CHIX 19106XJmfck
Tue 16 Apr 09:08:01 BST 2019 194 333.95 BATE 19106XJmfcl
Tue 16 Apr 09:08:01 BST 2019 2127 333.95 XLON 19106XJmfcm
Tue 16 Apr 09:08:06 BST 2019 954 333.90 XLON 19106XJmfcu
Tue 16 Apr 09:08:06 BST 2019 926 333.90 XLON 19106XJmfcv
Tue 16 Apr 09:08:06 BST 2019 533 333.90 CHIX 19106XJmfcw
Tue 16 Apr 09:08:06 BST 2019 511 333.90 CHIX 19106XJmfcy
Tue 16 Apr 09:08:06 BST 2019 386 333.90 CHIX 19106XJmfcz
Tue 16 Apr 09:08:06 BST 2019 307 333.90 CHIX 19106XJmfcx
Tue 16 Apr 09:08:07 BST 2019 98 333.85 BATE 19106XJmfd2
Tue 16 Apr 09:08:07 BST 2019 998 333.85 CHIX 19106XJmfd4
Tue 16 Apr 09:08:07 BST 2019 89 333.85 BATE 19106XJmfd3
Tue 16 Apr 09:08:07 BST 2019 2044 333.85 XLON 19106XJmfd5
Tue 16 Apr 09:09:57 BST 2019 1453 333.90 CHIX 19106XJmfm1
Tue 16 Apr 09:09:57 BST 2019 1214 333.90 XLON 19106XJmfm2
Tue 16 Apr 09:09:57 BST 2019 1339 333.90 XLON 19106XJmfm3
Tue 16 Apr 09:09:57 BST 2019 457 333.90 XLON 19106XJmfm4
Tue 16 Apr 09:09:57 BST 2019 15 333.90 CHIX 19106XJmfm5
Tue 16 Apr 09:09:57 BST 2019 275 333.90 BATE 19106XJmfm6
Tue 16 Apr 09:09:57 BST 2019 108 333.85 XLON 19106XJmfm7
Tue 16 Apr 09:10:47 BST 2019 1217 333.80 XLON 19106XJmfqv
Tue 16 Apr 09:10:47 BST 2019 1006 333.80 XLON 19106XJmfqw
Tue 16 Apr 09:10:47 BST 2019 641 333.80 CHIX 19106XJmfqy
Tue 16 Apr 09:10:47 BST 2019 1085 333.80 CHIX 19106XJmfqx
Tue 16 Apr 09:10:47 BST 2019 203 333.80 BATE 19106XJmfqz
Tue 16 Apr 09:11:48 BST 2019 1041 333.65 XLON 19106XJmg0k
Tue 16 Apr 09:11:48 BST 2019 84 333.65 XLON 19106XJmg0l
Tue 16 Apr 09:11:48 BST 2019 1019 333.65 XLON 19106XJmg0m
Tue 16 Apr 09:11:48 BST 2019 497 333.65 CHIX 19106XJmg0o
Tue 16 Apr 09:11:48 BST 2019 537 333.65 CHIX 19106XJmg0n
Tue 16 Apr 09:11:54 BST 2019 334 333.60 XLON 19106XJmg1i
Tue 16 Apr 09:11:54 BST 2019 1949 333.60 XLON 19106XJmg1j
Tue 16 Apr 09:11:54 BST 2019 29 333.60 XLON 19106XJmg1k
Tue 16 Apr 09:11:54 BST 2019 178 333.60 BATE 19106XJmg1n
Tue 16 Apr 09:11:54 BST 2019 619 333.60 CHIX 19106XJmg1l
Tue 16 Apr 09:11:54 BST 2019 469 333.60 CHIX 19106XJmg1m
Tue 16 Apr 09:11:54 BST 2019 951 333.60 CHIX 19106XJmg1p
Tue 16 Apr 09:11:54 BST 2019 538 333.60 CHIX 19106XJmg1o
Tue 16 Apr 09:14:01 BST 2019 2200 333.90 XLON 19106XJmgdg
Tue 16 Apr 09:14:01 BST 2019 1073 333.90 CHIX 19106XJmgdh
Tue 16 Apr 09:14:01 BST 2019 201 333.90 BATE 19106XJmgdi
Tue 16 Apr 09:15:05 BST 2019 100 333.70 XLON 19106XJmgj2
Tue 16 Apr 09:15:05 BST 2019 508 333.70 XLON 19106XJmgj3
Tue 16 Apr 09:15:05 BST 2019 654 333.70 XLON 19106XJmgj4
Tue 16 Apr 09:15:05 BST 2019 469 333.70 CHIX 19106XJmgj5
Tue 16 Apr 09:15:05 BST 2019 469 333.70 CHIX 19106XJmgj6
Tue 16 Apr 09:17:22 BST 2019 660 333.90 XLON 19106XJmgu6
Tue 16 Apr 09:17:30 BST 2019 583 333.95 CHIX 19106XJmguj
Tue 16 Apr 09:17:56 BST 2019 174 333.90 CHIX 19106XJmgw6
Tue 16 Apr 09:17:56 BST 2019 469 333.90 CHIX 19106XJmgw5
Tue 16 Apr 09:17:56 BST 2019 369 333.90 CHIX 19106XJmgw7
Tue 16 Apr 09:17:56 BST 2019 577 333.90 CHIX 19106XJmgw8
Tue 16 Apr 09:17:56 BST 2019 1289 333.90 XLON 19106XJmgw9
Tue 16 Apr 09:17:56 BST 2019 211 333.90 CHIX 19106XJmgwa
Tue 16 Apr 09:17:56 BST 2019 469 333.85 CHIX 19106XJmgwb
Tue 16 Apr 09:17:56 BST 2019 284 333.85 CHIX 19106XJmgwc
Tue 16 Apr 09:17:56 BST 2019 560 333.85 CHIX 19106XJmgwe
Tue 16 Apr 09:17:56 BST 2019 431 333.85 XLON 19106XJmgwd
Tue 16 Apr 09:18:33 BST 2019 1286 333.95 XLON 19106XJmgyq
Tue 16 Apr 09:18:33 BST 2019 116 333.95 XLON 19106XJmgyr
Tue 16 Apr 09:18:33 BST 2019 575 333.95 CHIX 19106XJmgys
Tue 16 Apr 09:18:34 BST 2019 637 333.90 XLON 19106XJmgyt
Tue 16 Apr 09:18:34 BST 2019 469 333.90 CHIX 19106XJmgyu
Tue 16 Apr 09:18:34 BST 2019 841 333.90 CHIX 19106XJmgyv
Tue 16 Apr 09:18:34 BST 2019 1880 333.90 XLON 19106XJmgyw
Tue 16 Apr 09:19:43 BST 2019 1057 333.80 XLON 19106XJmh2x
Tue 16 Apr 09:19:43 BST 2019 885 333.85 XLON 19106XJmh2w
Tue 16 Apr 09:19:43 BST 2019 469 333.85 CHIX 19106XJmh2y
Tue 16 Apr 09:19:43 BST 2019 622 333.85 CHIX 19106XJmh30
Tue 16 Apr 09:19:43 BST 2019 516 333.80 CHIX 19106XJmh31
Tue 16 Apr 09:19:43 BST 2019 145 333.75 XLON 19106XJmh32
Tue 16 Apr 09:19:43 BST 2019 62 333.75 XLON 19106XJmh33
Tue 16 Apr 09:19:43 BST 2019 674 333.75 XLON 19106XJmh35
Tue 16 Apr 09:19:43 BST 2019 237 333.75 XLON 19106XJmh34
Tue 16 Apr 09:19:43 BST 2019 469 333.75 XLON 19106XJmh36
Tue 16 Apr 09:19:43 BST 2019 469 333.75 XLON 19106XJmh37
Tue 16 Apr 09:19:43 BST 2019 91 333.75 XLON 19106XJmh3a
Tue 16 Apr 09:19:43 BST 2019 562 333.75 XLON 19106XJmh38
Tue 16 Apr 09:21:17 BST 2019 10 333.55 XLON 19106XJmhdm
Tue 16 Apr 09:22:05 BST 2019 200 333.45 BATE 19106XJmhfm
Tue 16 Apr 09:22:05 BST 2019 1071 333.45 CHIX 19106XJmhfp
Tue 16 Apr 09:22:05 BST 2019 246 333.45 CHIX 19106XJmhfn
Tue 16 Apr 09:22:05 BST 2019 2196 333.45 XLON 19106XJmhfo
Tue 16 Apr 09:22:05 BST 2019 261 333.45 CHIX 19106XJmhfq
Tue 16 Apr 09:22:05 BST 2019 208 333.45 CHIX 19106XJmhfr
Tue 16 Apr 09:22:31 BST 2019 1362 333.55 XLON 19106XJmhhk
Tue 16 Apr 09:22:31 BST 2019 513 333.55 XLON 19106XJmhhl
Tue 16 Apr 09:22:31 BST 2019 839 333.55 CHIX 19106XJmhhm
Tue 16 Apr 09:23:45 BST 2019 3 333.85 XLON 19106XJmhlk
Tue 16 Apr 09:23:53 BST 2019 539 333.85 CHIX 19106XJmhly
Tue 16 Apr 09:24:52 BST 2019 752 333.75 XLON 19106XJmhsg
Tue 16 Apr 09:24:52 BST 2019 469 333.75 CHIX 19106XJmhsh
Tue 16 Apr 09:25:05 BST 2019 46 333.70 XLON 19106XJmhts
Tue 16 Apr 09:25:05 BST 2019 1079 333.70 XLON 19106XJmhtp
Tue 16 Apr 09:25:05 BST 2019 315 333.70 XLON 19106XJmhtq
Tue 16 Apr 09:25:05 BST 2019 526 333.70 CHIX 19106XJmhtr
Tue 16 Apr 09:25:05 BST 2019 469 333.70 CHIX 19106XJmhtt
Tue 16 Apr 09:26:42 BST 2019 1600 333.85 CHIX 19106XJmi0m
Tue 16 Apr 09:26:42 BST 2019 2676 333.85 CHIX 19106XJmi0l
Tue 16 Apr 09:27:48 BST 2019 885 334.00 CHIX 19106XJmi3l
Tue 16 Apr 09:27:48 BST 2019 1979 334.00 XLON 19106XJmi3m
Tue 16 Apr 09:27:48 BST 2019 161 333.95 CHIX 19106XJmi3q
Tue 16 Apr 09:27:48 BST 2019 670 333.95 CHIX 19106XJmi3n
Tue 16 Apr 09:27:48 BST 2019 469 333.95 CHIX 19106XJmi3o
Tue 16 Apr 09:27:48 BST 2019 554 333.95 CHIX 19106XJmi3s
Tue 16 Apr 09:27:48 BST 2019 1498 333.95 XLON 19106XJmi3p
Tue 16 Apr 09:27:48 BST 2019 890 333.95 XLON 19106XJmi3r
Tue 16 Apr 09:28:03 BST 2019 551 333.90 CHIX 19106XJmi4v
Tue 16 Apr 09:28:03 BST 2019 536 333.90 CHIX 19106XJmi4t
Tue 16 Apr 09:28:03 BST 2019 103 333.90 XLON 19106XJmi4u
Tue 16 Apr 09:28:04 BST 2019 173 333.85 BATE 19106XJmi4z
Tue 16 Apr 09:28:26 BST 2019 469 333.90 CHIX 19106XJmi6c
Tue 16 Apr 09:28:26 BST 2019 297 333.90 CHIX 19106XJmi6e
Tue 16 Apr 09:28:26 BST 2019 331 333.90 XLON 19106XJmi6d
Tue 16 Apr 09:28:48 BST 2019 171 333.85 XLON 19106XJmi73
Tue 16 Apr 09:28:53 BST 2019 854 333.85 XLON 19106XJmi7b
Tue 16 Apr 09:28:53 BST 2019 1890 333.85 XLON 19106XJmi7c
Tue 16 Apr 09:28:53 BST 2019 500 333.85 CHIX 19106XJmi7d
Tue 16 Apr 09:28:53 BST 2019 922 333.85 CHIX 19106XJmi7e
Tue 16 Apr 09:29:05 BST 2019 264 333.85 CHIX 19106XJmi7m
Tue 16 Apr 09:29:05 BST 2019 250 333.85 CHIX 19106XJmi7n
Tue 16 Apr 09:29:36 BST 2019 569 333.75 XLON 19106XJmi88
Tue 16 Apr 09:29:36 BST 2019 994 333.75 XLON 19106XJmi89
Tue 16 Apr 09:29:36 BST 2019 700 333.75 CHIX 19106XJmi8a
Tue 16 Apr 09:29:56 BST 2019 378 333.75 CHIX 19106XJmi9b
Tue 16 Apr 09:29:56 BST 2019 472 333.75 CHIX 19106XJmi9c
Tue 16 Apr 09:29:56 BST 2019 448 333.75 CHIX 19106XJmi9a
Tue 16 Apr 09:30:21 BST 2019 50 333.70 XLON 19106XJmiaj
Tue 16 Apr 09:30:21 BST 2019 1369 333.70 XLON 19106XJmiak
Tue 16 Apr 09:30:21 BST 2019 2665 333.70 XLON 19106XJmial
Tue 16 Apr 09:30:21 BST 2019 243 333.70 BATE 19106XJmian
Tue 16 Apr 09:30:21 BST 2019 1300 333.70 CHIX 19106XJmiao
Tue 16 Apr 09:30:21 BST 2019 634 333.70 CHIX 19106XJmiam
Tue 16 Apr 09:30:21 BST 2019 91 333.65 CHIX 19106XJmiap
Tue 16 Apr 09:30:29 BST 2019 3677 333.60 XLON 19106XJmibc
Tue 16 Apr 09:30:29 BST 2019 1610 333.60 XLON 19106XJmiba
Tue 16 Apr 09:30:29 BST 2019 24 333.60 XLON 19106XJmibb
Tue 16 Apr 09:30:29 BST 2019 1793 333.60 CHIX 19106XJmibe
Tue 16 Apr 09:30:29 BST 2019 720 333.60 CHIX 19106XJmibd
Tue 16 Apr 09:30:29 BST 2019 335 333.60 BATE 19106XJmibf
Tue 16 Apr 09:30:29 BST 2019 21 333.55 XLON 19106XJmibg
Tue 16 Apr 09:30:29 BST 2019 1363 333.55 XLON 19106XJmibh
Tue 16 Apr 09:30:29 BST 2019 610 333.55 CHIX 19106XJmibi
Tue 16 Apr 09:33:50 BST 2019 326 333.50 CHIX 19106XJmil4
Tue 16 Apr 09:33:55 BST 2019 805 333.45 CHIX 19106XJmilk
Tue 16 Apr 09:33:55 BST 2019 1800 333.45 XLON 19106XJmilm
Tue 16 Apr 09:35:14 BST 2019 215 333.50 BATE 19106XJmiq1
Tue 16 Apr 09:37:25 BST 2019 1630 333.60 XLON 19106XJmixt
Tue 16 Apr 09:37:25 BST 2019 163 333.60 XLON 19106XJmixu
Tue 16 Apr 09:37:25 BST 2019 700 333.60 XLON 19106XJmixv
Tue 16 Apr 09:37:25 BST 2019 22 333.60 XLON 19106XJmixw
Tue 16 Apr 09:37:25 BST 2019 469 333.60 CHIX 19106XJmixy
Tue 16 Apr 09:37:25 BST 2019 728 333.60 CHIX 19106XJmixx
Tue 16 Apr 09:37:31 BST 2019 470 333.60 XLON 19106XJmiyj
Tue 16 Apr 09:37:31 BST 2019 469 333.60 CHIX 19106XJmiyl
Tue 16 Apr 09:37:31 BST 2019 94 333.60 XLON 19106XJmiyk
Tue 16 Apr 09:37:33 BST 2019 3082 333.55 XLON 19106XJmiyq
Tue 16 Apr 09:37:33 BST 2019 1502 333.55 CHIX 19106XJmiys
Tue 16 Apr 09:37:33 BST 2019 281 333.55 BATE 19106XJmiyt
Tue 16 Apr 09:38:01 BST 2019 203 333.50 CHIX 19106XJmj0h
Tue 16 Apr 09:38:03 BST 2019 320 333.35 CHIX 19106XJmj0t
Tue 16 Apr 09:38:03 BST 2019 212 333.35 CHIX 19106XJmj0u
Tue 16 Apr 09:38:03 BST 2019 1091 333.35 XLON 19106XJmj0v
Tue 16 Apr 09:38:27 BST 2019 1101 333.25 XLON 19106XJmj23
Tue 16 Apr 09:40:37 BST 2019 1059 333.40 XLON 19106XJmja4
Tue 16 Apr 09:40:37 BST 2019 503 333.40 CHIX 19106XJmja5
Tue 16 Apr 09:41:21 BST 2019 212 333.50 BATE 19106XJmjda
Tue 16 Apr 09:41:21 BST 2019 1131 333.50 CHIX 19106XJmjdb
Tue 16 Apr 09:41:21 BST 2019 2319 333.50 XLON 19106XJmjdd
Tue 16 Apr 09:43:04 BST 2019 750 333.75 XLON 19106XJmjh1
Tue 16 Apr 09:44:13 BST 2019 558 333.85 CHIX 19106XJmjna
Tue 16 Apr 09:44:13 BST 2019 1245 333.85 XLON 19106XJmjnb
Tue 16 Apr 09:44:13 BST 2019 1610 333.80 XLON 19106XJmjnq
Tue 16 Apr 09:44:13 BST 2019 555 333.80 XLON 19106XJmjnj
Tue 16 Apr 09:44:13 BST 2019 1101 333.80 XLON 19106XJmjnn
Tue 16 Apr 09:44:13 BST 2019 62 333.80 CHIX 19106XJmjnr
Tue 16 Apr 09:44:13 BST 2019 469 333.80 CHIX 19106XJmjnk
Tue 16 Apr 09:44:13 BST 2019 721 333.80 CHIX 19106XJmjno
Tue 16 Apr 09:44:13 BST 2019 474 333.80 CHIX 19106XJmjns
Tue 16 Apr 09:44:32 BST 2019 79 333.85 CHIX 19106XJmjpk
Tue 16 Apr 09:44:48 BST 2019 230 333.85 XLON 19106XJmjqp
Tue 16 Apr 09:44:48 BST 2019 519 333.85 CHIX 19106XJmjqq
Tue 16 Apr 09:44:48 BST 2019 201 333.85 CHIX 19106XJmjqo
Tue 16 Apr 09:44:50 BST 2019 320 333.80 CHIX 19106XJmjqx
Tue 16 Apr 09:44:58 BST 2019 1131 333.70 CHIX 19106XJmjrl
Tue 16 Apr 09:44:58 BST 2019 212 333.70 BATE 19106XJmjrn
Tue 16 Apr 09:44:58 BST 2019 2318 333.70 XLON 19106XJmjrm
Tue 16 Apr 09:44:58 BST 2019 1054 333.65 CHIX 19106XJmjrr
Tue 16 Apr 09:44:58 BST 2019 594 333.65 CHIX 19106XJmjrs
Tue 16 Apr 09:44:58 BST 2019 1328 333.65 XLON 19106XJmjrw
Tue 16 Apr 09:44:58 BST 2019 2161 333.65 XLON 19106XJmjru
Tue 16 Apr 09:44:58 BST 2019 197 333.65 BATE 19106XJmjrx
Tue 16 Apr 09:45:30 BST 2019 1857 333.50 XLON 19106XJmjv8
Tue 16 Apr 09:45:30 BST 2019 830 333.50 CHIX 19106XJmjva
Tue 16 Apr 09:47:26 BST 2019 93 333.80 XLON 19106XJmk0n
Tue 16 Apr 09:48:57 BST 2019 1735 333.80 CHIX 19106XJmk5v
Tue 16 Apr 09:48:57 BST 2019 324 333.80 BATE 19106XJmk5w
Tue 16 Apr 09:48:57 BST 2019 506 333.80 XLON 19106XJmk5x
Tue 16 Apr 09:48:57 BST 2019 3053 333.80 XLON 19106XJmk5y
Tue 16 Apr 09:48:57 BST 2019 1719 333.75 XLON 19106XJmk60
Tue 16 Apr 09:48:57 BST 2019 768 333.75 CHIX 19106XJmk62
Tue 16 Apr 09:49:09 BST 2019 579 333.70 XLON 19106XJmk84
Tue 16 Apr 09:49:09 BST 2019 2000 333.70 XLON 19106XJmk85
Tue 16 Apr 09:49:09 BST 2019 401 333.70 BATE 19106XJmk89
Tue 16 Apr 09:49:09 BST 2019 1814 333.70 XLON 19106XJmk86
Tue 16 Apr 09:49:09 BST 2019 2143 333.70 CHIX 19106XJmk87
Tue 16 Apr 09:51:21 BST 2019 2156 333.30 XLON 19106XJmkj7
Tue 16 Apr 09:51:21 BST 2019 627 333.30 XLON 19106XJmkj9
Tue 16 Apr 09:51:21 BST 2019 254 333.30 BATE 19106XJmkjb
Tue 16 Apr 09:51:21 BST 2019 1357 333.30 CHIX 19106XJmkja
Tue 16 Apr 09:54:38 BST 2019 549 333.30 CHIX 19106XJmksg
Tue 16 Apr 09:54:38 BST 2019 1227 333.30 XLON 19106XJmksh
Tue 16 Apr 09:54:42 BST 2019 838 333.20 XLON 19106XJmksr
Tue 16 Apr 09:54:42 BST 2019 1348 333.20 XLON 19106XJmkss
Tue 16 Apr 09:54:42 BST 2019 1066 333.20 CHIX 19106XJmkst
Tue 16 Apr 09:56:57 BST 2019 645 333.50 CHIX 19106XJml1b
Tue 16 Apr 09:56:57 BST 2019 404 333.50 CHIX 19106XJml1e
Tue 16 Apr 09:56:57 BST 2019 989 333.50 CHIX 19106XJml19
Tue 16 Apr 09:56:57 BST 2019 185 333.50 BATE 19106XJml1a
Tue 16 Apr 09:56:57 BST 2019 2027 333.50 XLON 19106XJml1c
Tue 16 Apr 09:56:57 BST 2019 124 333.50 XLON 19106XJml1f
Tue 16 Apr 09:56:57 BST 2019 1316 333.50 XLON 19106XJml1h
Tue 16 Apr 09:56:57 BST 2019 698 333.45 XLON 19106XJml1i
Tue 16 Apr 09:56:57 BST 2019 2049 333.45 XLON 19106XJml1k
Tue 16 Apr 09:56:57 BST 2019 251 333.45 BATE 19106XJml1n
Tue 16 Apr 09:56:57 BST 2019 1340 333.45 CHIX 19106XJml1l
Tue 16 Apr 09:59:10 BST 2019 733 333.30 XLON 19106XJml9i
Tue 16 Apr 09:59:10 BST 2019 1309 333.30 XLON 19106XJml9j
Tue 16 Apr 09:59:10 BST 2019 1269 333.30 XLON 19106XJml9k
Tue 16 Apr 09:59:10 BST 2019 532 333.30 XLON 19106XJml9l
Tue 16 Apr 09:59:10 BST 2019 350 333.30 BATE 19106XJml9p
Tue 16 Apr 09:59:10 BST 2019 1873 333.30 CHIX 19106XJml9n
Tue 16 Apr 10:01:23 BST 2019 1452 333.30 XLON 19106XJmlk8
Tue 16 Apr 10:01:23 BST 2019 696 333.30 CHIX 19106XJmlka
Tue 16 Apr 10:01:23 BST 2019 106 333.30 XLON 19106XJmlkb
Tue 16 Apr 10:01:38 BST 2019 2289 333.25 XLON 19106XJmllo
Tue 16 Apr 10:01:38 BST 2019 1117 333.25 CHIX 19106XJmllp
Tue 16 Apr 10:01:38 BST 2019 209 333.25 BATE 19106XJmllq
Tue 16 Apr 10:02:15 BST 2019 291 333.30 CHIX 19106XJmlp6
Tue 16 Apr 10:02:18 BST 2019 625 333.20 CHIX 19106XJmlpn
Tue 16 Apr 10:02:18 BST 2019 558 333.20 XLON 19106XJmlpo
Tue 16 Apr 10:02:22 BST 2019 712 333.15 CHIX 19106XJmlqd
Tue 16 Apr 10:02:40 BST 2019 213 333.15 CHIX 19106XJmlrb
Tue 16 Apr 10:03:13 BST 2019 883 333.10 CHIX 19106XJmlu5
Tue 16 Apr 10:03:13 BST 2019 1977 333.10 XLON 19106XJmlu6
Tue 16 Apr 10:04:56 BST 2019 394 333.20 XLON 19106XJmm01
Tue 16 Apr 10:04:56 BST 2019 470 333.20 CHIX 19106XJmm02
Tue 16 Apr 10:06:13 BST 2019 664 333.30 CHIX 19106XJmm6h
Tue 16 Apr 10:06:13 BST 2019 470 333.30 CHIX 19106XJmm6i
Tue 16 Apr 10:06:13 BST 2019 415 333.30 CHIX 19106XJmm6n
Tue 16 Apr 10:06:13 BST 2019 1485 333.30 XLON 19106XJmm6k
Tue 16 Apr 10:06:13 BST 2019 944 333.30 XLON 19106XJmm6m
Tue 16 Apr 10:06:30 BST 2019 543 333.30 XLON 19106XJmm7v
Tue 16 Apr 10:06:30 BST 2019 1252 333.30 XLON 19106XJmm7z
Tue 16 Apr 10:06:30 BST 2019 206 333.30 CHIX 19106XJmm81
Tue 16 Apr 10:06:30 BST 2019 802 333.30 CHIX 19106XJmm80
Tue 16 Apr 10:06:34 BST 2019 463 333.25 CHIX 19106XJmm8a
Tue 16 Apr 10:06:34 BST 2019 1237 333.25 XLON 19106XJmm8b
Tue 16 Apr 10:06:34 BST 2019 557 333.25 XLON 19106XJmm8e
Tue 16 Apr 10:06:34 BST 2019 447 333.25 CHIX 19106XJmm8f
Tue 16 Apr 10:06:34 BST 2019 92 333.25 CHIX 19106XJmm8d
Tue 16 Apr 10:06:34 BST 2019 23 333.25 CHIX 19106XJmm8g
Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmaz
Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmay
Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmb2
Tue 16 Apr 10:07:19 BST 2019 918 333.15 XLON 19106XJmmb4
Tue 16 Apr 10:07:19 BST 2019 7 333.15 XLON 19106XJmmb7
Tue 16 Apr 10:07:19 BST 2019 918 333.15 XLON 19106XJmmb9
Tue 16 Apr 10:07:19 BST 2019 781 333.15 XLON 19106XJmmb0
Tue 16 Apr 10:07:37 BST 2019 2824 333.10 XLON 19106XJmmc9
Tue 16 Apr 10:07:37 BST 2019 258 333.10 BATE 19106XJmmcc
Tue 16 Apr 10:07:37 BST 2019 1377 333.10 CHIX 19106XJmmcb
Tue 16 Apr 10:07:44 BST 2019 338 333.05 XLON 19106XJmmcs
Tue 16 Apr 10:07:44 BST 2019 1234 333.05 XLON 19106XJmmct
Tue 16 Apr 10:07:44 BST 2019 699 333.05 CHIX 19106XJmmcu
Tue 16 Apr 10:07:44 BST 2019 5 333.05 CHIX 19106XJmmcw
Tue 16 Apr 10:07:44 BST 2019 685 333.00 CHIX 19106XJmmd3
Tue 16 Apr 10:10:27 BST 2019 28 332.90 CHIX 19106XJmmmp
Tue 16 Apr 10:10:49 BST 2019 2167 332.85 XLON 19106XJmmol
Tue 16 Apr 10:10:49 BST 2019 198 332.85 BATE 19106XJmmon
Tue 16 Apr 10:10:49 BST 2019 601 332.85 CHIX 19106XJmmom
Tue 16 Apr 10:10:49 BST 2019 457 332.85 CHIX 19106XJmmoo
Tue 16 Apr 10:10:58 BST 2019 31 332.80 CHIX 19106XJmmpq
Tue 16 Apr 10:10:58 BST 2019 190 332.80 CHIX 19106XJmmpr
Tue 16 Apr 10:10:58 BST 2019 326 332.80 CHIX 19106XJmmps
Tue 16 Apr 10:10:58 BST 2019 651 332.75 CHIX 19106XJmmpu
Tue 16 Apr 10:14:35 BST 2019 363 333.00 XLON 19106XJmn3x
Tue 16 Apr 10:14:35 BST 2019 937 333.00 XLON 19106XJmn3z
Tue 16 Apr 10:14:35 BST 2019 1290 333.00 XLON 19106XJmn3y
Tue 16 Apr 10:14:35 BST 2019 470 333.00 CHIX 19106XJmn44
Tue 16 Apr 10:14:35 BST 2019 578 333.00 CHIX 19106XJmn42
Tue 16 Apr 10:14:35 BST 2019 470 333.00 CHIX 19106XJmn41
Tue 16 Apr 10:14:35 BST 2019 261 333.00 CHIX 19106XJmn40
Tue 16 Apr 10:14:45 BST 2019 636 333.00 XLON 19106XJmn5k
Tue 16 Apr 10:14:58 BST 2019 79 332.95 XLON 19106XJmn85
Tue 16 Apr 10:14:58 BST 2019 135 332.95 XLON 19106XJmn8a
Tue 16 Apr 10:14:58 BST 2019 3038 332.95 XLON 19106XJmn86
Tue 16 Apr 10:14:58 BST 2019 1519 332.95 CHIX 19106XJmn8o
Tue 16 Apr 10:14:58 BST 2019 172 332.95 BATE 19106XJmn8h
Tue 16 Apr 10:14:58 BST 2019 112 332.95 BATE 19106XJmn8s
Tue 16 Apr 10:14:58 BST 2019 1500 332.90 XLON 19106XJmn8y
Tue 16 Apr 10:14:58 BST 2019 864 332.90 CHIX 19106XJmn8z
Tue 16 Apr 10:15:11 BST 2019 1764 332.75 XLON 19106XJmncb
Tue 16 Apr 10:15:11 BST 2019 281 332.75 CHIX 19106XJmncd
Tue 16 Apr 10:15:11 BST 2019 509 332.75 CHIX 19106XJmnce
Tue 16 Apr 10:17:47 BST 2019 666 332.70 XLON 19106XJmnpc
Tue 16 Apr 10:17:47 BST 2019 470 332.70 CHIX 19106XJmnpd
Tue 16 Apr 10:18:12 BST 2019 1905 332.55 XLON 19106XJmnrl
Tue 16 Apr 10:18:12 BST 2019 929 332.55 CHIX 19106XJmnrn
Tue 16 Apr 10:18:12 BST 2019 174 332.55 BATE 19106XJmnro
Tue 16 Apr 10:18:54 BST 2019 591 332.40 CHIX 19106XJmnum
Tue 16 Apr 10:20:49 BST 2019 565 332.65 XLON 19106XJmo1i
Tue 16 Apr 10:20:49 BST 2019 932 332.65 XLON 19106XJmo1j
Tue 16 Apr 10:20:49 BST 2019 1191 332.60 XLON 19106XJmo1k
Tue 16 Apr 10:20:49 BST 2019 471 332.65 CHIX 19106XJmo1l
Tue 16 Apr 10:20:49 BST 2019 471 332.65 CHIX 19106XJmo1n
Tue 16 Apr 10:21:14 BST 2019 336 332.70 CHIX 19106XJmo2z
Tue 16 Apr 10:21:21 BST 2019 248 332.70 CHIX 19106XJmo3f
Tue 16 Apr 10:21:26 BST 2019 304 332.70 XLON 19106XJmo3y
Tue 16 Apr 10:21:26 BST 2019 470 332.70 CHIX 19106XJmo3z
Tue 16 Apr 10:21:40 BST 2019 977 332.70 XLON 19106XJmo4x
Tue 16 Apr 10:21:40 BST 2019 476 332.70 CHIX 19106XJmo4v
Tue 16 Apr 10:21:40 BST 2019 224 332.65 XLON 19106XJmo4z
Tue 16 Apr 10:21:40 BST 2019 250 332.65 XLON 19106XJmo51
Tue 16 Apr 10:21:40 BST 2019 507 332.65 CHIX 19106XJmo54
Tue 16 Apr 10:21:40 BST 2019 526 332.65 CHIX 19106XJmo52
Tue 16 Apr 10:21:40 BST 2019 687 332.60 CHIX 19106XJmo5a
Tue 16 Apr 10:21:40 BST 2019 539 332.60 CHIX 19106XJmo58
Tue 16 Apr 10:21:40 BST 2019 556 332.55 XLON 19106XJmo5b
Tue 16 Apr 10:22:56 BST 2019 822 332.50 XLON 19106XJmo9v
Tue 16 Apr 10:22:56 BST 2019 471 332.50 CHIX 19106XJmo9x
Tue 16 Apr 10:22:56 BST 2019 233 332.50 CHIX 19106XJmo9z
Tue 16 Apr 10:23:06 BST 2019 331 332.50 XLON 19106XJmobk
Tue 16 Apr 10:23:10 BST 2019 471 332.50 CHIX 19106XJmobo
Tue 16 Apr 10:23:11 BST 2019 123 332.45 XLON 19106XJmobp
Tue 16 Apr 10:23:11 BST 2019 1391 332.45 XLON 19106XJmobr
Tue 16 Apr 10:23:11 BST 2019 1121 332.45 XLON 19106XJmobq
Tue 16 Apr 10:23:11 BST 2019 622 332.45 CHIX 19106XJmobt
Tue 16 Apr 10:23:11 BST 2019 557 332.45 CHIX 19106XJmobs
Tue 16 Apr 10:23:28 BST 2019 1894 332.50 XLON 19106XJmocu
Tue 16 Apr 10:23:28 BST 2019 925 332.50 CHIX 19106XJmocv
Tue 16 Apr 10:23:28 BST 2019 173 332.50 BATE 19106XJmocw
Tue 16 Apr 10:25:41 BST 2019 1208 332.55 XLON 19106XJmon1
Tue 16 Apr 10:25:41 BST 2019 541 332.55 CHIX 19106XJmon2
Tue 16 Apr 10:26:20 BST 2019 2383 332.55 XLON 19106XJmoqj
Tue 16 Apr 10:26:20 BST 2019 1163 332.55 CHIX 19106XJmoqk
Tue 16 Apr 10:26:20 BST 2019 218 332.55 BATE 19106XJmoql
Tue 16 Apr 10:27:41 BST 2019 2067 332.55 XLON 19106XJmou4
Tue 16 Apr 10:27:41 BST 2019 126 332.55 XLON 19106XJmou6
Tue 16 Apr 10:27:41 BST 2019 1009 332.55 CHIX 19106XJmou5
Tue 16 Apr 10:27:41 BST 2019 189 332.55 BATE 19106XJmou8
Tue 16 Apr 10:28:27 BST 2019 182 332.45 XLON 19106XJmoxn
Tue 16 Apr 10:28:29 BST 2019 491 332.40 CHIX 19106XJmoxr
Tue 16 Apr 10:28:29 BST 2019 1008 332.40 XLON 19106XJmoxs
Tue 16 Apr 10:30:03 BST 2019 539 332.55 CHIX 19106XJmp3y
Tue 16 Apr 10:30:03 BST 2019 1182 332.55 XLON 19106XJmp3x
Tue 16 Apr 10:30:03 BST 2019 29 332.55 XLON 19106XJmp3z
Tue 16 Apr 10:30:16 BST 2019 281 332.50 BATE 19106XJmp4t
Tue 16 Apr 10:30:16 BST 2019 816 332.50 CHIX 19106XJmp4s
Tue 16 Apr 10:30:31 BST 2019 2275 332.50 XLON 19106XJmp5k
Tue 16 Apr 10:30:31 BST 2019 803 332.50 XLON 19106XJmp5l
Tue 16 Apr 10:30:31 BST 2019 685 332.50 CHIX 19106XJmp5m
Tue 16 Apr 10:31:55 BST 2019 1154 332.60 XLON 19106XJmpdg
Tue 16 Apr 10:31:55 BST 2019 1937 332.60 XLON 19106XJmpde
Tue 16 Apr 10:31:55 BST 2019 866 332.60 CHIX 19106XJmpdf
Tue 16 Apr 10:31:55 BST 2019 237 332.60 CHIX 19106XJmpdk
Tue 16 Apr 10:31:55 BST 2019 539 332.60 CHIX 19106XJmpdh
Tue 16 Apr 10:32:15 BST 2019 1330 332.45 XLON 19106XJmpe9
Tue 16 Apr 10:32:29 BST 2019 594 332.45 CHIX 19106XJmpf5
Tue 16 Apr 10:32:29 BST 2019 253 332.40 BATE 19106XJmpf7
Tue 16 Apr 10:32:29 BST 2019 1352 332.40 CHIX 19106XJmpf8
Tue 16 Apr 10:32:29 BST 2019 2772 332.40 XLON 19106XJmpf9
Tue 16 Apr 10:35:08 BST 2019 1854 332.45 XLON 19106XJmpor
Tue 16 Apr 10:35:08 BST 2019 830 332.45 CHIX 19106XJmpos
Tue 16 Apr 10:35:32 BST 2019 1492 332.60 XLON 19106XJmpqc
Tue 16 Apr 10:35:34 BST 2019 1710 332.60 XLON 19106XJmpqj
Tue 16 Apr 10:35:34 BST 2019 1561 332.60 CHIX 19106XJmpqk
Tue 16 Apr 10:35:34 BST 2019 292 332.60 BATE 19106XJmpql
Tue 16 Apr 10:35:41 BST 2019 303 332.45 BATE 19106XJmpqv
Tue 16 Apr 10:35:41 BST 2019 1621 332.45 CHIX 19106XJmpqw
Tue 16 Apr 10:35:41 BST 2019 3325 332.45 XLON 19106XJmpqx
Tue 16 Apr 10:35:41 BST 2019 190 332.35 XLON 19106XJmpqy
Tue 16 Apr 10:38:26 BST 2019 540 332.40 CHIX 19106XJmpze
Tue 16 Apr 10:38:26 BST 2019 1124 332.40 XLON 19106XJmpzf
Tue 16 Apr 10:38:26 BST 2019 179 332.35 BATE 19106XJmpzg
Tue 16 Apr 10:38:26 BST 2019 959 332.35 CHIX 19106XJmpzi
Tue 16 Apr 10:38:26 BST 2019 706 332.35 CHIX 19106XJmpzh
Tue 16 Apr 10:38:26 BST 2019 1386 332.35 XLON 19106XJmpzj
Tue 16 Apr 10:38:26 BST 2019 1964 332.35 XLON 19106XJmpzk
Tue 16 Apr 10:38:26 BST 2019 514 332.30 CHIX 19106XJmpzm
Tue 16 Apr 10:38:26 BST 2019 535 332.30 CHIX 19106XJmpzl
Tue 16 Apr 10:38:26 BST 2019 1102 332.20 XLON 19106XJmpzn
Tue 16 Apr 10:40:35 BST 2019 400 331.65 CHIX 19106XJmq5m
Tue 16 Apr 10:40:35 BST 2019 472 331.65 CHIX 19106XJmq5o
Tue 16 Apr 10:40:35 BST 2019 305 331.65 CHIX 19106XJmq5n
Tue 16 Apr 10:40:35 BST 2019 377 331.65 XLON 19106XJmq5p
Tue 16 Apr 10:44:41 BST 2019 456 331.80 XLON 19106XJmqjs
Tue 16 Apr 10:44:41 BST 2019 1604 331.80 XLON 19106XJmqjr
Tue 16 Apr 10:44:41 BST 2019 472 331.80 CHIX 19106XJmqju
Tue 16 Apr 10:44:41 BST 2019 718 331.80 CHIX 19106XJmqjt
Tue 16 Apr 10:45:19 BST 2019 208 331.75 CHIX 19106XJmqln
Tue 16 Apr 10:45:19 BST 2019 1636 331.70 XLON 19106XJmqlo
Tue 16 Apr 10:45:19 BST 2019 1122 331.70 XLON 19106XJmqlp
Tue 16 Apr 10:45:19 BST 2019 541 331.70 CHIX 19106XJmqlr
Tue 16 Apr 10:45:19 BST 2019 732 331.70 CHIX 19106XJmqlq
Tue 16 Apr 10:45:19 BST 2019 572 331.70 CHIX 19106XJmqlu
Tue 16 Apr 10:45:19 BST 2019 556 331.70 CHIX 19106XJmqlt
Tue 16 Apr 10:45:19 BST 2019 554 331.70 CHIX 19106XJmqls
Tue 16 Apr 10:45:33 BST 2019 1953 331.60 XLON 19106XJmqmk
Tue 16 Apr 10:45:33 BST 2019 384 331.60 XLON 19106XJmqml
Tue 16 Apr 10:45:33 BST 2019 472 331.60 CHIX 19106XJmqmn
Tue 16 Apr 10:45:33 BST 2019 953 331.60 CHIX 19106XJmqmm
Tue 16 Apr 10:45:33 BST 2019 178 331.60 BATE 19106XJmqmo
Tue 16 Apr 10:46:56 BST 2019 13 331.80 XLON 19106XJmqsg
Tue 16 Apr 10:46:56 BST 2019 1151 331.80 XLON 19106XJmqsh
Tue 16 Apr 10:46:56 BST 2019 541 331.80 CHIX 19106XJmqsi
Tue 16 Apr 10:46:56 BST 2019 341 331.70 CHIX 19106XJmqsj
Tue 16 Apr 10:46:56 BST 2019 187 331.75 BATE 19106XJmqsk
Tue 16 Apr 10:47:40 BST 2019 511 331.70 XLON 19106XJmqvc
Tue 16 Apr 10:47:40 BST 2019 52 331.70 XLON 19106XJmqvb
Tue 16 Apr 10:47:55 BST 2019 102 331.70 CHIX 19106XJmqvq
Tue 16 Apr 10:48:04 BST 2019 472 331.70 CHIX 19106XJmqw2
Tue 16 Apr 10:48:04 BST 2019 405 331.70 CHIX 19106XJmqw1
Tue 16 Apr 10:48:25 BST 2019 422 331.70 XLON 19106XJmqxa
Tue 16 Apr 10:48:25 BST 2019 472 331.70 CHIX 19106XJmqxb
Tue 16 Apr 10:49:52 BST 2019 532 331.65 CHIX 19106XJmr68
Tue 16 Apr 10:49:59 BST 2019 637 331.60 CHIX 19106XJmr6g
Tue 16 Apr 10:49:59 BST 2019 488 331.60 CHIX 19106XJmr6i
Tue 16 Apr 10:49:59 BST 2019 486 331.60 CHIX 19106XJmr6h
Tue 16 Apr 10:49:59 BST 2019 1001 331.60 XLON 19106XJmr6k
Tue 16 Apr 10:49:59 BST 2019 1422 331.60 XLON 19106XJmr6j
Tue 16 Apr 10:50:22 BST 2019 44 331.60 XLON 19106XJmr8e
Tue 16 Apr 10:50:22 BST 2019 1058 331.60 XLON 19106XJmr8f
Tue 16 Apr 10:50:22 BST 2019 516 331.60 CHIX 19106XJmr8h
Tue 16 Apr 10:50:22 BST 2019 515 331.60 CHIX 19106XJmr8g
Tue 16 Apr 10:52:16 BST 2019 1711 331.55 XLON 19106XJmri6
Tue 16 Apr 10:53:02 BST 2019 952 331.65 XLON 19106XJmrl9
Tue 16 Apr 10:53:02 BST 2019 92 331.65 XLON 19106XJmrl7
Tue 16 Apr 10:53:02 BST 2019 2003 331.65 XLON 19106XJmrl6
Tue 16 Apr 10:53:02 BST 2019 472 331.65 CHIX 19106XJmrla
Tue 16 Apr 10:53:02 BST 2019 896 331.65 CHIX 19106XJmrl8
Tue 16 Apr 10:54:19 BST 2019 1447 331.65 CHIX 19106XJmrqf
Tue 16 Apr 10:54:19 BST 2019 231 331.65 CHIX 19106XJmrqj
Tue 16 Apr 10:54:19 BST 2019 472 331.65 CHIX 19106XJmrqg
Tue 16 Apr 10:54:19 BST 2019 271 331.65 BATE 19106XJmrqi
Tue 16 Apr 10:54:19 BST 2019 2966 331.65 XLON 19106XJmrqh
Tue 16 Apr 10:54:19 BST 2019 340 331.65 XLON 19106XJmrqk
Tue 16 Apr 10:54:49 BST 2019 2908 331.50 XLON 19106XJmrsd
Tue 16 Apr 10:54:49 BST 2019 31 331.50 XLON 19106XJmrse
Tue 16 Apr 10:54:49 BST 2019 265 331.50 BATE 19106XJmrsi
Tue 16 Apr 10:54:49 BST 2019 223 331.50 CHIX 19106XJmrsh
Tue 16 Apr 10:54:49 BST 2019 1418 331.50 CHIX 19106XJmrsg
Tue 16 Apr 10:55:04 BST 2019 830 331.45 XLON 19106XJmrt2
Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt5
Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt4
Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt3
Tue 16 Apr 10:55:04 BST 2019 182 331.45 CHIX 19106XJmrt6
Tue 16 Apr 10:57:51 BST 2019 307 331.65 BATE 19106XJms2d
Tue 16 Apr 10:57:51 BST 2019 1641 331.65 CHIX 19106XJms2b
Tue 16 Apr 10:57:51 BST 2019 288 331.65 CHIX 19106XJms2f
Tue 16 Apr 10:57:51 BST 2019 402 331.65 CHIX 19106XJms2c
Tue 16 Apr 10:57:51 BST 2019 3365 331.65 XLON 19106XJms2e
Tue 16 Apr 10:57:51 BST 2019 119 331.65 XLON 19106XJms2h
Tue 16 Apr 10:57:51 BST 2019 59 331.65 CHIX 19106XJms2g
Tue 16 Apr 11:00:47 BST 2019 260 331.80 CHIX 19106XJmsea
Tue 16 Apr 11:00:51 BST 2019 750 331.80 BATE 19106XJmsed
Tue 16 Apr 11:01:03 BST 2019 1238 331.75 CHIX 19106XJmseu
Tue 16 Apr 11:01:03 BST 2019 511 331.75 CHIX 19106XJmset
Tue 16 Apr 11:01:03 BST 2019 353 331.75 CHIX 19106XJmses
Tue 16 Apr 11:01:03 BST 2019 232 331.75 BATE 19106XJmsew
Tue 16 Apr 11:01:03 BST 2019 2537 331.75 XLON 19106XJmsex
Tue 16 Apr 11:01:03 BST 2019 3 331.75 XLON 19106XJmsev
Tue 16 Apr 11:01:03 BST 2019 397 331.80 CHIX 19106XJmsey
Tue 16 Apr 11:01:03 BST 2019 800 331.80 CHIX 19106XJmsez
Tue 16 Apr 11:01:03 BST 2019 107 331.80 CHIX 19106XJmsf1
Tue 16 Apr 11:01:03 BST 2019 1301 331.80 CHIX 19106XJmsf0
Tue 16 Apr 11:01:03 BST 2019 180 331.80 CHIX 19106XJmsf3
Tue 16 Apr 11:01:03 BST 2019 750 331.80 BATE 19106XJmsf2
Tue 16 Apr 11:01:03 BST 2019 315 331.80 BATE 19106XJmsf4
Tue 16 Apr 11:01:07 BST 2019 809 331.70 XLON 19106XJmsff
Tue 16 Apr 11:01:07 BST 2019 1427 331.70 XLON 19106XJmsfe
Tue 16 Apr 11:01:07 BST 2019 1297 331.70 XLON 19106XJmsfj
Tue 16 Apr 11:01:07 BST 2019 51 331.70 XLON 19106XJmsfh
Tue 16 Apr 11:01:07 BST 2019 287 331.70 XLON 19106XJmsfg
Tue 16 Apr 11:01:07 BST 2019 639 331.70 CHIX 19106XJmsfi
Tue 16 Apr 11:01:07 BST 2019 189 331.70 CHIX 19106XJmsfk
Tue 16 Apr 11:01:07 BST 2019 344 331.70 CHIX 19106XJmsfn
Tue 16 Apr 11:01:07 BST 2019 472 331.70 CHIX 19106XJmsfm
Tue 16 Apr 11:01:07 BST 2019 384 331.70 CHIX 19106XJmsfl
Tue 16 Apr 11:01:07 BST 2019 258 331.70 CHIX 19106XJmsfr
Tue 16 Apr 11:01:07 BST 2019 138 331.70 CHIX 19106XJmsfp
Tue 16 Apr 11:01:07 BST 2019 580 331.70 CHIX 19106XJmsft
Tue 16 Apr 11:02:37 BST 2019 954 331.55 XLON 19106XJmsji
Tue 16 Apr 11:02:37 BST 2019 472 331.55 CHIX 19106XJmsjj
Tue 16 Apr 11:02:37 BST 2019 85 331.50 XLON 19106XJmsjp
Tue 16 Apr 11:02:37 BST 2019 242 331.50 XLON 19106XJmsjx
Tue 16 Apr 11:02:37 BST 2019 550 331.50 XLON 19106XJmsk1
Tue 16 Apr 11:02:37 BST 2019 90 331.50 XLON 19106XJmsk9
Tue 16 Apr 11:02:37 BST 2019 567 331.50 XLON 19106XJmskc
Tue 16 Apr 11:02:37 BST 2019 1108 331.50 XLON 19106XJmskf
Tue 16 Apr 11:02:37 BST 2019 114 331.50 XLON 19106XJmskd
Tue 16 Apr 11:02:37 BST 2019 372 331.50 XLON 19106XJmskh
Tue 16 Apr 11:02:37 BST 2019 45 331.50 CHIX 19106XJmskk
Tue 16 Apr 11:02:37 BST 2019 687 331.50 CHIX 19106XJmskj
Tue 16 Apr 11:02:37 BST 2019 472 331.50 CHIX 19106XJmskn
Tue 16 Apr 11:02:37 BST 2019 495 331.50 CHIX 19106XJmskm
Tue 16 Apr 11:04:07 BST 2019 1654 331.75 XLON 19106XJmt14
Tue 16 Apr 11:04:07 BST 2019 693 331.75 CHIX 19106XJmt16
Tue 16 Apr 11:04:07 BST 2019 47 331.75 CHIX 19106XJmt18
Tue 16 Apr 11:04:16 BST 2019 472 331.60 CHIX 19106XJmt3j
Tue 16 Apr 11:04:16 BST 2019 301 331.60 XLON 19106XJmt3k
Tue 16 Apr 11:08:14 BST 2019 500 331.75 XLON 19106XJmtrq
Tue 16 Apr 11:08:14 BST 2019 472 331.75 CHIX 19106XJmtrr
Tue 16 Apr 11:08:14 BST 2019 970 331.70 CHIX 19106XJmtru
Tue 16 Apr 11:08:14 BST 2019 349 331.70 CHIX 19106XJmtrv
Tue 16 Apr 11:08:14 BST 2019 182 331.70 BATE 19106XJmtrs
Tue 16 Apr 11:08:14 BST 2019 1989 331.70 XLON 19106XJmtrt
Tue 16 Apr 11:08:14 BST 2019 63 331.70 XLON 19106XJmtrw
Tue 16 Apr 11:09:11 BST 2019 664 331.75 CHIX 19106XJmtxe
Tue 16 Apr 11:09:25 BST 2019 119 331.70 XLON 19106XJmtzf
Tue 16 Apr 11:09:25 BST 2019 525 331.70 CHIX 19106XJmtzg
Tue 16 Apr 11:10:17 BST 2019 13 331.70 XLON 19106XJmu3i
Tue 16 Apr 11:10:17 BST 2019 42 331.65 XLON 19106XJmu3l
Tue 16 Apr 11:10:17 BST 2019 1249 331.65 XLON 19106XJmu3j
Tue 16 Apr 11:10:17 BST 2019 35 331.65 XLON 19106XJmu3p
Tue 16 Apr 11:10:17 BST 2019 660 331.65 XLON 19106XJmu3t
Tue 16 Apr 11:10:17 BST 2019 13 331.65 XLON 19106XJmu3r
Tue 16 Apr 11:10:17 BST 2019 907 331.65 XLON 19106XJmu3v
Tue 16 Apr 11:10:17 BST 2019 559 331.65 CHIX 19106XJmu3m
Tue 16 Apr 11:10:17 BST 2019 191 331.65 CHIX 19106XJmu3q
Tue 16 Apr 11:10:17 BST 2019 344 331.65 CHIX 19106XJmu3o
Tue 16 Apr 11:10:17 BST 2019 472 331.65 CHIX 19106XJmu3u
Tue 16 Apr 11:10:17 BST 2019 281 331.65 CHIX 19106XJmu3s
Tue 16 Apr 11:10:17 BST 2019 472 331.60 CHIX 19106XJmu3w
Tue 16 Apr 11:10:31 BST 2019 82 331.55 XLON 19106XJmu5s
Tue 16 Apr 11:10:31 BST 2019 1122 331.55 XLON 19106XJmu5r
Tue 16 Apr 11:10:31 BST 2019 137 331.55 XLON 19106XJmu5u
Tue 16 Apr 11:10:31 BST 2019 541 331.55 CHIX 19106XJmu5v
Tue 16 Apr 11:10:40 BST 2019 826 331.50 XLON 19106XJmu6k
Tue 16 Apr 11:10:40 BST 2019 472 331.50 CHIX 19106XJmu6l
Tue 16 Apr 11:12:49 BST 2019 280 331.75 BATE 19106XJmuf2
Tue 16 Apr 11:12:49 BST 2019 1495 331.75 CHIX 19106XJmuf3
Tue 16 Apr 11:12:49 BST 2019 1466 331.75 XLON 19106XJmuf4
Tue 16 Apr 11:13:06 BST 2019 530 331.80 XLON 19106XJmug2
Tue 16 Apr 11:14:05 BST 2019 468 331.80 XLON 19106XJmuiy
Tue 16 Apr 11:14:05 BST 2019 472 331.80 CHIX 19106XJmuiz
Tue 16 Apr 11:14:05 BST 2019 131 331.80 CHIX 19106XJmuj1
Tue 16 Apr 11:14:05 BST 2019 635 331.80 CHIX 19106XJmuj0
Tue 16 Apr 11:14:05 BST 2019 178 331.80 CHIX 19106XJmuj2
Tue 16 Apr 11:14:57 BST 2019 716 331.70 CHIX 19106XJmumj
Tue 16 Apr 11:14:57 BST 2019 910 331.70 CHIX 19106XJmumh
Tue 16 Apr 11:14:57 BST 2019 22 331.70 XLON 19106XJmumk
Tue 16 Apr 11:14:57 BST 2019 2037 331.70 XLON 19106XJmumi
Tue 16 Apr 11:15:11 BST 2019 472 331.70 CHIX 19106XJmunp
Tue 16 Apr 11:15:11 BST 2019 488 331.70 CHIX 19106XJmunn
Tue 16 Apr 11:15:11 BST 2019 507 331.70 CHIX 19106XJmunm
Tue 16 Apr 11:15:11 BST 2019 279 331.70 XLON 19106XJmuno
Tue 16 Apr 11:15:11 BST 2019 557 331.70 XLON 19106XJmunq
Tue 16 Apr 11:15:15 BST 2019 1125 331.70 XLON 19106XJmuo4
Tue 16 Apr 11:15:15 BST 2019 541 331.70 CHIX 19106XJmuo5
Tue 16 Apr 11:15:16 BST 2019 853 331.65 XLON 19106XJmuo7
Tue 16 Apr 11:15:16 BST 2019 1636 331.65 XLON 19106XJmuo6
Tue 16 Apr 11:15:16 BST 2019 1008 331.65 CHIX 19106XJmuo9
Tue 16 Apr 11:15:16 BST 2019 732 331.65 CHIX 19106XJmuo8
Tue 16 Apr 11:15:16 BST 2019 189 331.65 BATE 19106XJmuoa
Tue 16 Apr 11:18:50 BST 2019 463 332.05 CHIX 19106XJmv1i
Tue 16 Apr 11:18:50 BST 2019 208 332.05 BATE 19106XJmv1k
Tue 16 Apr 11:18:50 BST 2019 1114 332.05 CHIX 19106XJmv1j
Tue 16 Apr 11:18:50 BST 2019 595 332.05 CHIX 19106XJmv1l
Tue 16 Apr 11:18:50 BST 2019 2284 332.05 XLON 19106XJmv1m
Tue 16 Apr 11:18:50 BST 2019 159 332.05 XLON 19106XJmv1n
Tue 16 Apr 11:18:50 BST 2019 117 332.00 BATE 19106XJmv1o
Tue 16 Apr 11:19:57 BST 2019 2196 332.10 XLON 19106XJmv5r
Tue 16 Apr 11:19:57 BST 2019 207 332.10 CHIX 19106XJmv5s
Tue 16 Apr 11:19:57 BST 2019 201 332.10 BATE 19106XJmv5t
Tue 16 Apr 11:19:57 BST 2019 865 332.10 CHIX 19106XJmv5u
Tue 16 Apr 11:21:11 BST 2019 471 332.15 CHIX 19106XJmvbe
Tue 16 Apr 11:21:11 BST 2019 376 332.15 CHIX 19106XJmvbg
Tue 16 Apr 11:21:11 BST 2019 501 332.15 XLON 19106XJmvbi
Tue 16 Apr 11:21:11 BST 2019 1237 332.10 CHIX 19106XJmvbk
Tue 16 Apr 11:21:11 BST 2019 471 332.10 CHIX 19106XJmvbj
Tue 16 Apr 11:21:11 BST 2019 899 332.10 XLON 19106XJmvbn
Tue 16 Apr 11:21:11 BST 2019 394 332.10 XLON 19106XJmvbl
Tue 16 Apr 11:21:11 BST 2019 1639 332.10 XLON 19106XJmvbo
Tue 16 Apr 11:21:11 BST 2019 231 332.10 BATE 19106XJmvbp
Tue 16 Apr 11:21:11 BST 2019 56 332.15 BATE 19106XJmvbq
Tue 16 Apr 11:22:07 BST 2019 1541 332.05 XLON 19106XJmver
Tue 16 Apr 11:22:07 BST 2019 674 332.05 XLON 19106XJmves
Tue 16 Apr 11:22:07 BST 2019 218 332.05 CHIX 19106XJmveu
Tue 16 Apr 11:22:07 BST 2019 689 332.05 CHIX 19106XJmvet
Tue 16 Apr 11:22:07 BST 2019 667 332.05 CHIX 19106XJmvew
Tue 16 Apr 11:22:07 BST 2019 448 332.05 XLON 19106XJmvev
Tue 16 Apr 11:22:07 BST 2019 368 332.05 XLON 19106XJmvex
Tue 16 Apr 11:22:07 BST 2019 762 332.00 CHIX 19106XJmvf2
Tue 16 Apr 11:22:07 BST 2019 481 332.00 CHIX 19106XJmvf1
Tue 16 Apr 11:22:07 BST 2019 369 332.00 CHIX 19106XJmvf0
Tue 16 Apr 11:22:07 BST 2019 516 332.00 CHIX 19106XJmvez
Tue 16 Apr 11:22:07 BST 2019 551 332.00 CHIX 19106XJmvey
Tue 16 Apr 11:22:43 BST 2019 1273 331.95 XLON 19106XJmvgn
Tue 16 Apr 11:22:43 BST 2019 2071 331.95 XLON 19106XJmvgm
Tue 16 Apr 11:22:43 BST 2019 189 331.95 BATE 19106XJmvgp
Tue 16 Apr 11:22:43 BST 2019 1010 331.95 CHIX 19106XJmvgo
Tue 16 Apr 11:22:43 BST 2019 571 331.95 CHIX 19106XJmvgq
Tue 16 Apr 11:22:43 BST 2019 115 331.90 CHIX 19106XJmvgs
Tue 16 Apr 11:22:43 BST 2019 1367 331.90 CHIX 19106XJmvgr
Tue 16 Apr 11:27:40 BST 2019 2074 332.00 XLON 19106XJmvzc
Tue 16 Apr 11:27:40 BST 2019 412 332.00 XLON 19106XJmvzg
Tue 16 Apr 11:27:40 BST 2019 104 332.00 XLON 19106XJmvzd
Tue 16 Apr 11:27:40 BST 2019 1012 332.00 CHIX 19106XJmvze
Tue 16 Apr 11:27:40 BST 2019 471 332.00 CHIX 19106XJmvzh
Tue 16 Apr 11:27:40 BST 2019 189 332.00 BATE 19106XJmvzf
Tue 16 Apr 11:27:40 BST 2019 1767 331.95 CHIX 19106XJmvzk
Tue 16 Apr 11:27:40 BST 2019 494 331.95 CHIX 19106XJmvzi
Tue 16 Apr 11:27:40 BST 2019 270 331.95 XLON 19106XJmvzj
Tue 16 Apr 11:27:40 BST 2019 3625 331.95 XLON 19106XJmvzl
Tue 16 Apr 11:27:40 BST 2019 330 331.95 BATE 19106XJmvzm
Tue 16 Apr 11:27:41 BST 2019 472 331.90 CHIX 19106XJmvzo
Tue 16 Apr 11:27:41 BST 2019 357 331.90 CHIX 19106XJmvzn
Tue 16 Apr 11:27:41 BST 2019 550 331.90 XLON 19106XJmvzp
Tue 16 Apr 11:29:13 BST 2019 230 331.85 BATE 19106XJmw7c
Tue 16 Apr 11:29:13 BST 2019 1231 331.85 CHIX 19106XJmw7a
Tue 16 Apr 11:29:13 BST 2019 2526 331.85 XLON 19106XJmw7b
Tue 16 Apr 11:31:15 BST 2019 4386 331.70 XLON 19106XJmweb
Tue 16 Apr 11:31:15 BST 2019 719 331.70 XLON 19106XJmwec
Tue 16 Apr 11:31:15 BST 2019 2489 331.70 CHIX 19106XJmwee
Tue 16 Apr 11:31:15 BST 2019 465 331.70 BATE 19106XJmwed
Tue 16 Apr 11:34:31 BST 2019 851 332.00 XLON 19106XJmwsz
Tue 16 Apr 11:34:31 BST 2019 1698 332.00 XLON 19106XJmwt0
Tue 16 Apr 11:34:31 BST 2019 232 332.00 BATE 19106XJmwt1
Tue 16 Apr 11:34:31 BST 2019 1243 332.00 CHIX 19106XJmwt2
Tue 16 Apr 11:34:31 BST 2019 733 331.95 XLON 19106XJmwt3
Tue 16 Apr 11:34:31 BST 2019 472 331.95 CHIX 19106XJmwt4
Tue 16 Apr 11:36:00 BST 2019 300 331.85 XLON 19106XJmwwn
Tue 16 Apr 11:36:00 BST 2019 1108 331.85 XLON 19106XJmwwo
Tue 16 Apr 11:36:00 BST 2019 631 331.85 CHIX 19106XJmwwp
Tue 16 Apr 11:37:54 BST 2019 374 331.95 CHIX 19106XJmx20
Tue 16 Apr 11:39:28 BST 2019 515 332.10 BATE 19106XJmx6i
Tue 16 Apr 11:39:28 BST 2019 5217 332.10 XLON 19106XJmx6f
Tue 16 Apr 11:39:28 BST 2019 438 332.10 XLON 19106XJmx6g
Tue 16 Apr 11:39:28 BST 2019 711 332.10 CHIX 19106XJmx6j
Tue 16 Apr 11:39:28 BST 2019 2756 332.10 CHIX 19106XJmx6h
Tue 16 Apr 11:40:10 BST 2019 3330 332.00 XLON 19106XJmx8g
Tue 16 Apr 11:40:10 BST 2019 649 331.90 XLON 19106XJmx8k
Tue 16 Apr 11:40:10 BST 2019 1911 331.90 XLON 19106XJmx8j
Tue 16 Apr 11:40:10 BST 2019 2399 332.00 XLON 19106XJmx8i
Tue 16 Apr 11:40:10 BST 2019 84 332.00 XLON 19106XJmx8h
Tue 16 Apr 11:40:10 BST 2019 787 332.00 CHIX 19106XJmx8l
Tue 16 Apr 11:40:10 BST 2019 304 332.00 BATE 19106XJmx8m
Tue 16 Apr 11:40:10 BST 2019 219 332.00 BATE 19106XJmx8p
Tue 16 Apr 11:40:10 BST 2019 837 332.00 CHIX 19106XJmx8n
Tue 16 Apr 11:40:10 BST 2019 1170 332.00 CHIX 19106XJmx8r
Tue 16 Apr 11:43:15 BST 2019 400 332.10 XLON 19106XJmxj6
Tue 16 Apr 11:43:23 BST 2019 1331 332.10 XLON 19106XJmxju
Tue 16 Apr 11:43:23 BST 2019 774 332.10 CHIX 19106XJmxjv
Tue 16 Apr 11:45:33 BST 2019 1500 332.25 XLON 19106XJmxs9
Tue 16 Apr 11:45:33 BST 2019 417 332.25 XLON 19106XJmxs8
Tue 16 Apr 11:45:33 BST 2019 1172 332.25 CHIX 19106XJmxsa
Tue 16 Apr 11:45:33 BST 2019 219 332.25 BATE 19106XJmxsb
Tue 16 Apr 11:45:33 BST 2019 488 332.25 XLON 19106XJmxsc
Tue 16 Apr 11:45:56 BST 2019 262 332.20 BATE 19106XJmxtf
Tue 16 Apr 11:45:56 BST 2019 1402 332.20 CHIX 19106XJmxtd
Tue 16 Apr 11:45:56 BST 2019 893 332.20 XLON 19106XJmxth
Tue 16 Apr 11:45:56 BST 2019 1980 332.20 XLON 19106XJmxtj
Tue 16 Apr 11:45:56 BST 2019 775 332.20 XLON 19106XJmxtk
Tue 16 Apr 11:45:56 BST 2019 471 332.20 CHIX 19106XJmxtl
Tue 16 Apr 11:49:08 BST 2019 3665 332.25 XLON 19106XJmy42
Tue 16 Apr 11:49:08 BST 2019 162 332.25 XLON 19106XJmy43
Tue 16 Apr 11:49:08 BST 2019 334 332.25 BATE 19106XJmy45
Tue 16 Apr 11:49:08 BST 2019 654 332.25 CHIX 19106XJmy46
Tue 16 Apr 11:49:08 BST 2019 1787 332.25 CHIX 19106XJmy44
Tue 16 Apr 11:50:15 BST 2019 302 332.10 CHIX 19106XJmy70
Tue 16 Apr 11:50:15 BST 2019 1481 332.10 XLON 19106XJmy71
Tue 16 Apr 11:50:15 BST 2019 708 332.10 CHIX 19106XJmy73
Tue 16 Apr 11:50:15 BST 2019 663 332.10 CHIX 19106XJmy72
Tue 16 Apr 11:53:05 BST 2019 500 332.30 CHIX 19106XJmydz
Tue 16 Apr 11:53:05 BST 2019 16 332.30 CHIX 19106XJmye0
Tue 16 Apr 11:54:05 BST 2019 1572 332.35 XLON 19106XJmygq
Tue 16 Apr 11:54:05 BST 2019 3921 332.30 XLON 19106XJmygr
Tue 16 Apr 11:54:05 BST 2019 613 332.35 CHIX 19106XJmygt
Tue 16 Apr 11:54:05 BST 2019 704 332.35 CHIX 19106XJmygs
Tue 16 Apr 11:54:10 BST 2019 55 332.30 XLON 19106XJmyh4
Tue 16 Apr 11:54:10 BST 2019 330 332.30 CHIX 19106XJmyh5
Tue 16 Apr 11:54:11 BST 2019 679 332.30 CHIX 19106XJmyh6
Tue 16 Apr 11:54:41 BST 2019 1109 332.40 XLON 19106XJmyhx
Tue 16 Apr 11:54:41 BST 2019 540 332.40 CHIX 19106XJmyhy
Tue 16 Apr 11:55:55 BST 2019 920 332.45 CHIX 19106XJmymf
Tue 16 Apr 11:56:15 BST 2019 1900 332.45 XLON 19106XJmyni
Tue 16 Apr 11:57:01 BST 2019 155 332.50 XLON 19106XJmypi
Tue 16 Apr 11:57:01 BST 2019 1011 332.50 XLON 19106XJmyph
Tue 16 Apr 11:57:01 BST 2019 2619 332.50 XLON 19106XJmypg
Tue 16 Apr 11:57:01 BST 2019 1292 332.50 XLON 19106XJmypj
Tue 16 Apr 11:57:01 BST 2019 586 332.50 CHIX 19106XJmypk
Tue 16 Apr 11:57:01 BST 2019 239 332.50 BATE 19106XJmypl
Tue 16 Apr 11:57:01 BST 2019 110 332.50 CHIX 19106XJmypm
Tue 16 Apr 11:57:01 BST 2019 582 332.50 CHIX 19106XJmypn
Tue 16 Apr 11:57:01 BST 2019 647 332.50 CHIX 19106XJmypp
Tue 16 Apr 11:57:01 BST 2019 493 332.50 CHIX 19106XJmypo
Tue 16 Apr 11:57:14 BST 2019 2109 332.45 XLON 19106XJmyqd
Tue 16 Apr 11:57:14 BST 2019 156 332.45 XLON 19106XJmyqc
Tue 16 Apr 11:57:14 BST 2019 1028 332.45 CHIX 19106XJmyqf
Tue 16 Apr 11:57:14 BST 2019 180 332.45 CHIX 19106XJmyqe
Tue 16 Apr 11:57:14 BST 2019 192 332.45 BATE 19106XJmyqg
Tue 16 Apr 11:59:16 BST 2019 1650 332.45 XLON 19106XJmyxv
Tue 16 Apr 11:59:22 BST 2019 244 332.40 BATE 19106XJmyy4
Tue 16 Apr 11:59:43 BST 2019 530 332.45 CHIX 19106XJmyzw
Tue 16 Apr 12:02:38 BST 2019 226 332.25 CHIX 19106XJmz8m
Tue 16 Apr 12:02:38 BST 2019 814 332.25 CHIX 19106XJmz8k
Tue 16 Apr 12:02:38 BST 2019 251 332.25 CHIX 19106XJmz8n
Tue 16 Apr 12:02:38 BST 2019 1819 332.25 XLON 19106XJmz8l
Tue 16 Apr 12:02:39 BST 2019 3040 332.20 XLON 19106XJmz8o
Tue 16 Apr 12:02:39 BST 2019 683 332.20 CHIX 19106XJmz8p
Tue 16 Apr 12:02:39 BST 2019 277 332.20 BATE 19106XJmz8q
Tue 16 Apr 12:02:39 BST 2019 799 332.20 CHIX 19106XJmz8r
Tue 16 Apr 12:03:21 BST 2019 40 332.05 CHIX 19106XJmzcd
Tue 16 Apr 12:03:21 BST 2019 1392 332.05 CHIX 19106XJmzcc
Tue 16 Apr 12:03:40 BST 2019 471 332.05 CHIX 19106XJmzde
Tue 16 Apr 12:03:40 BST 2019 500 332.05 CHIX 19106XJmzdd
Tue 16 Apr 12:03:40 BST 2019 260 332.05 BATE 19106XJmzdf
Tue 16 Apr 12:03:40 BST 2019 849 332.05 XLON 19106XJmzdg
Tue 16 Apr 12:03:40 BST 2019 909 332.05 XLON 19106XJmzdh
Tue 16 Apr 12:03:40 BST 2019 1095 332.05 XLON 19106XJmzdi
Tue 16 Apr 12:03:40 BST 2019 64 332.05 XLON 19106XJmzdk
Tue 16 Apr 12:03:40 BST 2019 555 332.05 XLON 19106XJmzdj
Tue 16 Apr 12:03:41 BST 2019 471 332.00 CHIX 19106XJmzdl
Tue 16 Apr 12:03:41 BST 2019 468 332.00 XLON 19106XJmzdm
Tue 16 Apr 12:05:14 BST 2019 2608 332.40 XLON 19106XJmzip
Tue 16 Apr 12:05:14 BST 2019 31 332.40 XLON 19106XJmziq
Tue 16 Apr 12:05:14 BST 2019 1288 332.40 CHIX 19106XJmzis
Tue 16 Apr 12:05:14 BST 2019 241 332.40 BATE 19106XJmzit
Tue 16 Apr 12:06:23 BST 2019 654 332.35 CHIX 19106XJmzks
Tue 16 Apr 12:07:30 BST 2019 964 332.35 CHIX 19106XJmzn9
Tue 16 Apr 12:07:30 BST 2019 180 332.35 BATE 19106XJmzna
Tue 16 Apr 12:07:30 BST 2019 1976 332.35 XLON 19106XJmznb
Tue 16 Apr 12:08:57 BST 2019 651 332.80 CHIX 19106XJmzri
Tue 16 Apr 12:09:36 BST 2019 1728 332.75 XLON 19106XJmzt1
Tue 16 Apr 12:09:36 BST 2019 688 332.75 XLON 19106XJmzt3
Tue 16 Apr 12:09:36 BST 2019 773 332.75 CHIX 19106XJmzt2
Tue 16 Apr 12:09:36 BST 2019 470 332.75 CHIX 19106XJmzt4
Tue 16 Apr 12:10:03 BST 2019 261 332.70 CHIX 19106XJmzw0
Tue 16 Apr 12:10:03 BST 2019 459 332.70 CHIX 19106XJmzw1
Tue 16 Apr 12:10:10 BST 2019 1970 332.65 XLON 19106XJmzwk
Tue 16 Apr 12:10:10 BST 2019 770 332.65 CHIX 19106XJmzwl
Tue 16 Apr 12:10:10 BST 2019 144 332.65 BATE 19106XJmzwn
Tue 16 Apr 12:10:10 BST 2019 192 332.65 CHIX 19106XJmzwm
Tue 16 Apr 12:10:10 BST 2019 36 332.65 BATE 19106XJmzwo
Tue 16 Apr 12:10:10 BST 2019 471 332.65 CHIX 19106XJmzwp
Tue 16 Apr 12:10:10 BST 2019 301 332.65 XLON 19106XJmzwq
Tue 16 Apr 12:10:36 BST 2019 373 332.65 XLON 19106XJmzxx
Tue 16 Apr 12:10:36 BST 2019 471 332.65 CHIX 19106XJmzxy
Tue 16 Apr 12:10:54 BST 2019 1044 332.65 CHIX 19106XJmzym
Tue 16 Apr 12:10:54 BST 2019 195 332.65 BATE 19106XJmzyn
Tue 16 Apr 12:10:54 BST 2019 2139 332.65 XLON 19106XJmzyo
Tue 16 Apr 12:12:38 BST 2019 548 332.95 CHIX 19106XJn04k
Tue 16 Apr 12:12:49 BST 2019 1824 332.90 XLON 19106XJn05c
Tue 16 Apr 12:12:49 BST 2019 817 332.90 CHIX 19106XJn05d
Tue 16 Apr 12:12:49 BST 2019 418 332.90 CHIX 19106XJn05e
Tue 16 Apr 12:13:12 BST 2019 284 332.85 CHIX 19106XJn075
Tue 16 Apr 12:13:27 BST 2019 503 332.85 CHIX 19106XJn08g
Tue 16 Apr 12:13:27 BST 2019 369 332.85 CHIX 19106XJn08e
Tue 16 Apr 12:13:27 BST 2019 255 332.85 CHIX 19106XJn08c
Tue 16 Apr 12:13:27 BST 2019 255 332.85 XLON 19106XJn08f
Tue 16 Apr 12:13:27 BST 2019 1115 332.85 XLON 19106XJn08d
Tue 16 Apr 12:14:13 BST 2019 627 332.80 CHIX 19106XJn0by
Tue 16 Apr 12:14:13 BST 2019 281 332.80 CHIX 19106XJn0bz
Tue 16 Apr 12:14:13 BST 2019 470 332.80 CHIX 19106XJn0bx
Tue 16 Apr 12:14:13 BST 2019 370 332.80 CHIX 19106XJn0c0
Tue 16 Apr 12:14:13 BST 2019 762 332.80 XLON 19106XJn0c1
Tue 16 Apr 12:14:31 BST 2019 612 332.80 CHIX 19106XJn0cp
Tue 16 Apr 12:15:34 BST 2019 2291 332.90 XLON 19106XJn0gx
Tue 16 Apr 12:15:57 BST 2019 1437 332.90 XLON 19106XJn0j9
Tue 16 Apr 12:16:55 BST 2019 514 333.10 CHIX 19106XJn0oe
Tue 16 Apr 12:16:55 BST 2019 239 333.10 XLON 19106XJn0of
Tue 16 Apr 12:18:55 BST 2019 1128 333.40 XLON 19106XJn0wn
Tue 16 Apr 12:18:55 BST 2019 505 333.40 XLON 19106XJn0wo
Tue 16 Apr 12:18:55 BST 2019 1411 333.40 XLON 19106XJn0wm
Tue 16 Apr 12:18:55 BST 2019 452 333.40 CHIX 19106XJn0wp
Tue 16 Apr 12:18:55 BST 2019 750 333.40 BATE 19106XJn0wq
Tue 16 Apr 12:19:06 BST 2019 1962 333.30 XLON 19106XJn0xl
Tue 16 Apr 12:19:06 BST 2019 878 333.30 CHIX 19106XJn0xm
Tue 16 Apr 12:19:16 BST 2019 470 333.25 CHIX 19106XJn0yl
Tue 16 Apr 12:19:16 BST 2019 596 333.25 XLON 19106XJn0ym
Tue 16 Apr 12:19:16 BST 2019 3 333.23 CHIX 19106XJn0yn
Tue 16 Apr 12:19:16 BST 2019 147 333.25 CHIX 19106XJn0yo
Tue 16 Apr 12:19:16 BST 2019 3 333.23 BATE 19106XJn0yp
Tue 16 Apr 12:19:16 BST 2019 747 333.25 BATE 19106XJn0yq
Tue 16 Apr 12:21:11 BST 2019 470 333.15 CHIX 19106XJn17d
Tue 16 Apr 12:21:11 BST 2019 470 333.15 CHIX 19106XJn17a
Tue 16 Apr 12:21:11 BST 2019 389 333.15 CHIX 19106XJn17b
Tue 16 Apr 12:21:11 BST 2019 512 333.15 CHIX 19106XJn179
Tue 16 Apr 12:21:11 BST 2019 661 333.15 XLON 19106XJn17e
Tue 16 Apr 12:21:11 BST 2019 477 333.15 XLON 19106XJn17c
Tue 16 Apr 12:22:56 BST 2019 643 333.30 CHIX 19106XJn1cw
Tue 16 Apr 12:22:56 BST 2019 38 333.30 CHIX 19106XJn1cx
Tue 16 Apr 12:22:56 BST 2019 1519 333.30 XLON 19106XJn1cy
Tue 16 Apr 12:22:56 BST 2019 1500 333.30 XLON 19106XJn1cz
Tue 16 Apr 12:22:56 BST 2019 1500 333.30 XLON 19106XJn1d0
Tue 16 Apr 12:22:56 BST 2019 2204 333.30 XLON 19106XJn1d1
Tue 16 Apr 12:22:56 BST 2019 524 333.25 CHIX 19106XJn1d2
Tue 16 Apr 12:22:56 BST 2019 553 333.30 CHIX 19106XJn1d3
Tue 16 Apr 12:22:56 BST 2019 821 333.30 CHIX 19106XJn1d4
Tue 16 Apr 12:24:36 BST 2019 2000 333.25 XLON 19106XJn1iw
Tue 16 Apr 12:24:36 BST 2019 213 333.25 XLON 19106XJn1ix
Tue 16 Apr 12:24:36 BST 2019 1026 333.25 XLON 19106XJn1iy
Tue 16 Apr 12:24:36 BST 2019 36 333.25 XLON 19106XJn1iz
Tue 16 Apr 12:24:36 BST 2019 1079 333.25 CHIX 19106XJn1j0
Tue 16 Apr 12:24:36 BST 2019 501 333.25 CHIX 19106XJn1j2
Tue 16 Apr 12:24:36 BST 2019 445 333.25 CHIX 19106XJn1j3
Tue 16 Apr 12:24:36 BST 2019 202 333.25 BATE 19106XJn1j1
Tue 16 Apr 12:24:36 BST 2019 346 333.25 CHIX 19106XJn1j4
Tue 16 Apr 12:24:47 BST 2019 701 333.20 CHIX 19106XJn1ku
Tue 16 Apr 12:24:47 BST 2019 229 333.20 CHIX 19106XJn1kv
Tue 16 Apr 12:24:47 BST 2019 470 333.20 CHIX 19106XJn1kt
Tue 16 Apr 12:24:47 BST 2019 1567 333.20 XLON 19106XJn1ky
Tue 16 Apr 12:24:47 BST 2019 429 333.20 XLON 19106XJn1kz
Tue 16 Apr 12:24:47 BST 2019 605 333.20 XLON 19106XJn1kw
Tue 16 Apr 12:24:47 BST 2019 57 333.20 XLON 19106XJn1kx
Tue 16 Apr 12:26:34 BST 2019 952 332.95 CHIX 19106XJn1t6
Tue 16 Apr 12:26:34 BST 2019 655 332.95 CHIX 19106XJn1t4
Tue 16 Apr 12:26:34 BST 2019 1464 332.95 XLON 19106XJn1t5
Tue 16 Apr 12:26:34 BST 2019 769 332.95 XLON 19106XJn1t7
Tue 16 Apr 12:26:34 BST 2019 1181 332.95 XLON 19106XJn1t8
Tue 16 Apr 12:26:34 BST 2019 178 332.95 BATE 19106XJn1t9
Tue 16 Apr 12:26:47 BST 2019 2000 332.90 XLON 19106XJn1um
Tue 16 Apr 12:26:47 BST 2019 1859 332.90 XLON 19106XJn1un
Tue 16 Apr 12:26:47 BST 2019 352 332.90 BATE 19106XJn1uo
Tue 16 Apr 12:26:47 BST 2019 1881 332.90 CHIX 19106XJn1up
Tue 16 Apr 12:29:01 BST 2019 1031 332.75 CHIX 19106XJn23r
Tue 16 Apr 12:29:05 BST 2019 536 332.75 XLON 19106XJn23z
Tue 16 Apr 12:29:05 BST 2019 274 332.75 XLON 19106XJn241
Tue 16 Apr 12:29:08 BST 2019 1757 332.75 XLON 19106XJn246
Tue 16 Apr 12:29:08 BST 2019 221 332.75 CHIX 19106XJn247
Tue 16 Apr 12:29:08 BST 2019 234 332.75 BATE 19106XJn248
Tue 16 Apr 12:29:21 BST 2019 1417 332.70 XLON 19106XJn24p
Tue 16 Apr 12:29:55 BST 2019 635 332.70 CHIX 19106XJn26o
Tue 16 Apr 12:33:00 BST 2019 1087 332.80 XLON 19106XJn2gs
Tue 16 Apr 12:33:00 BST 2019 530 332.80 CHIX 19106XJn2gt
Tue 16 Apr 12:33:00 BST 2019 326 332.80 CHIX 19106XJn2gu
Tue 16 Apr 12:33:00 BST 2019 724 332.75 CHIX 19106XJn2gv
Tue 16 Apr 12:33:18 BST 2019 4151 332.75 XLON 19106XJn2he
Tue 16 Apr 12:33:18 BST 2019 578 332.75 CHIX 19106XJn2hf
Tue 16 Apr 12:33:18 BST 2019 2023 332.75 CHIX 19106XJn2hg
Tue 16 Apr 12:33:18 BST 2019 378 332.75 BATE 19106XJn2hh
Tue 16 Apr 12:33:39 BST 2019 2292 332.70 XLON 19106XJn2iz
Tue 16 Apr 12:33:39 BST 2019 1387 332.70 XLON 19106XJn2j0
Tue 16 Apr 12:33:39 BST 2019 180 332.70 CHIX 19106XJn2j3
Tue 16 Apr 12:33:39 BST 2019 1794 332.70 CHIX 19106XJn2j1
Tue 16 Apr 12:33:39 BST 2019 335 332.70 BATE 19106XJn2j2
Tue 16 Apr 12:38:33 BST 2019 825 332.65 XLON 19106XJn32v
Tue 16 Apr 12:38:33 BST 2019 3465 332.65 XLON 19106XJn32t
Tue 16 Apr 12:38:33 BST 2019 896 332.65 XLON 19106XJn32u
Tue 16 Apr 12:38:33 BST 2019 316 332.65 BATE 19106XJn32s
Tue 16 Apr 12:38:33 BST 2019 1689 332.65 CHIX 19106XJn32w
Tue 16 Apr 12:38:33 BST 2019 18 332.65 CHIX 19106XJn32x
Tue 16 Apr 12:38:33 BST 2019 471 332.65 CHIX 19106XJn32z
Tue 16 Apr 12:38:33 BST 2019 453 332.65 CHIX 19106XJn32y
Tue 16 Apr 12:38:33 BST 2019 391 332.65 CHIX 19106XJn330
Tue 16 Apr 12:39:21 BST 2019 1596 332.55 CHIX 19106XJn34u
Tue 16 Apr 12:39:21 BST 2019 298 332.55 BATE 19106XJn34v
Tue 16 Apr 12:39:21 BST 2019 1340 332.55 XLON 19106XJn34w
Tue 16 Apr 12:39:21 BST 2019 1935 332.55 XLON 19106XJn34x
Tue 16 Apr 12:42:46 BST 2019 850 332.60 CHIX 19106XJn3fe
Tue 16 Apr 12:42:46 BST 2019 1902 332.60 XLON 19106XJn3ff
Tue 16 Apr 12:43:29 BST 2019 507 332.70 CHIX 19106XJn3gt
Tue 16 Apr 12:43:29 BST 2019 494 332.70 CHIX 19106XJn3gr
Tue 16 Apr 12:43:29 BST 2019 519 332.70 CHIX 19106XJn3gv
Tue 16 Apr 12:43:29 BST 2019 1013 332.70 XLON 19106XJn3gs
Tue 16 Apr 12:43:29 BST 2019 1064 332.70 XLON 19106XJn3gu
Tue 16 Apr 12:44:13 BST 2019 269 332.70 CHIX 19106XJn3iu
Tue 16 Apr 12:44:24 BST 2019 2452 332.65 XLON 19106XJn3j7
Tue 16 Apr 12:44:24 BST 2019 201 332.65 XLON 19106XJn3j8
Tue 16 Apr 12:44:24 BST 2019 1182 332.65 CHIX 19106XJn3j9
Tue 16 Apr 12:44:24 BST 2019 113 332.65 CHIX 19106XJn3jb
Tue 16 Apr 12:44:24 BST 2019 471 332.65 CHIX 19106XJn3jc
Tue 16 Apr 12:44:24 BST 2019 84 332.65 BATE 19106XJn3ja
Tue 16 Apr 12:48:12 BST 2019 350 332.80 CHIX 19106XJn3z2
Tue 16 Apr 12:48:12 BST 2019 800 332.80 CHIX 19106XJn3z3
Tue 16 Apr 12:48:28 BST 2019 3190 332.80 XLON 19106XJn3zt
Tue 16 Apr 12:49:32 BST 2019 490 332.90 XLON 19106XJn43r
Tue 16 Apr 12:49:32 BST 2019 3166 332.90 XLON 19106XJn43p
Tue 16 Apr 12:49:32 BST 2019 289 332.90 BATE 19106XJn43s
Tue 16 Apr 12:49:32 BST 2019 1544 332.90 CHIX 19106XJn43t
Tue 16 Apr 12:49:32 BST 2019 470 332.90 CHIX 19106XJn43u
Tue 16 Apr 12:49:52 BST 2019 46 332.85 XLON 19106XJn45p
Tue 16 Apr 12:49:52 BST 2019 1182 332.85 XLON 19106XJn45o
Tue 16 Apr 12:49:52 BST 2019 539 332.85 CHIX 19106XJn45q
Tue 16 Apr 12:50:00 BST 2019 530 332.80 CHIX 19106XJn46p
Tue 16 Apr 12:50:11 BST 2019 527 332.80 BATE 19106XJn47w
Tue 16 Apr 12:50:34 BST 2019 446 332.75 XLON 19106XJn4b7
Tue 16 Apr 12:51:26 BST 2019 549 332.75 XLON 19106XJn4e2
Tue 16 Apr 12:51:26 BST 2019 170 332.75 XLON 19106XJn4e3
Tue 16 Apr 12:51:26 BST 2019 470 332.75 CHIX 19106XJn4e4
Tue 16 Apr 12:51:26 BST 2019 470 332.75 CHIX 19106XJn4e5
Tue 16 Apr 12:51:26 BST 2019 283 332.75 CHIX 19106XJn4e6
Tue 16 Apr 12:51:51 BST 2019 658 332.70 XLON 19106XJn4fs
Tue 16 Apr 12:51:51 BST 2019 46 332.70 XLON 19106XJn4ft
Tue 16 Apr 12:51:51 BST 2019 470 332.70 CHIX 19106XJn4fu
Tue 16 Apr 12:51:51 BST 2019 206 332.70 CHIX 19106XJn4fv
Tue 16 Apr 12:54:01 BST 2019 137 332.95 XLON 19106XJn4p7
Tue 16 Apr 12:54:01 BST 2019 2430 332.95 XLON 19106XJn4p5
Tue 16 Apr 12:54:01 BST 2019 1500 332.95 XLON 19106XJn4p6
Tue 16 Apr 12:54:01 BST 2019 1000 332.95 CHIX 19106XJn4p8
Tue 16 Apr 12:54:01 BST 2019 12 332.95 BATE 19106XJn4p9
Tue 16 Apr 12:55:00 BST 2019 1819 333.00 XLON 19106XJn4sl
Tue 16 Apr 12:55:00 BST 2019 695 333.00 CHIX 19106XJn4sm
Tue 16 Apr 12:56:25 BST 2019 476 333.05 XLON 19106XJn4zp
Tue 16 Apr 12:56:25 BST 2019 470 333.05 CHIX 19106XJn4zq
Tue 16 Apr 12:56:25 BST 2019 1236 333.05 XLON 19106XJn4zr
Tue 16 Apr 12:56:25 BST 2019 554 333.05 CHIX 19106XJn4zs
Tue 16 Apr 12:57:14 BST 2019 723 333.10 XLON 19106XJn51m
Tue 16 Apr 12:57:14 BST 2019 908 333.10 XLON 19106XJn51n
Tue 16 Apr 12:57:14 BST 2019 470 333.10 CHIX 19106XJn51o
Tue 16 Apr 12:57:14 BST 2019 470 333.10 CHIX 19106XJn51p
Tue 16 Apr 12:58:03 BST 2019 555 333.30 XLON 19106XJn56k
Tue 16 Apr 12:58:03 BST 2019 964 333.30 XLON 19106XJn56l
Tue 16 Apr 12:58:03 BST 2019 681 333.30 CHIX 19106XJn56m
Tue 16 Apr 12:58:03 BST 2019 470 333.25 CHIX 19106XJn56n
Tue 16 Apr 12:58:03 BST 2019 435 333.25 XLON 19106XJn56o
Tue 16 Apr 12:59:00 BST 2019 853 333.30 XLON 19106XJn5ao
Tue 16 Apr 12:59:00 BST 2019 559 333.35 CHIX 19106XJn5ap
Tue 16 Apr 12:59:55 BST 2019 274 333.40 CHIX 19106XJn5e8
Tue 16 Apr 12:59:56 BST 2019 1096 333.35 XLON 19106XJn5eb
Tue 16 Apr 13:00:25 BST 2019 1000 333.50 CHIX 19106XJn5gi
Tue 16 Apr 13:00:25 BST 2019 100 333.50 CHIX 19106XJn5gj
Tue 16 Apr 13:00:25 BST 2019 547 333.60 CHIX 19106XJn5gl
Tue 16 Apr 13:00:25 BST 2019 900 333.60 BATE 19106XJn5gm
Tue 16 Apr 13:00:26 BST 2019 504 333.60 CHIX 19106XJn5gq
Tue 16 Apr 13:00:26 BST 2019 367 333.60 CHIX 19106XJn5gp
Tue 16 Apr 13:00:35 BST 2019 1972 333.55 XLON 19106XJn5h3
Tue 16 Apr 13:00:37 BST 2019 882 333.55 CHIX 19106XJn5h6
Tue 16 Apr 13:00:41 BST 2019 9 333.50 XLON 19106XJn5h7
Tue 16 Apr 13:00:41 BST 2019 1261 333.50 XLON 19106XJn5h8
Tue 16 Apr 13:00:41 BST 2019 569 333.50 CHIX 19106XJn5h9
Tue 16 Apr 13:00:44 BST 2019 2532 333.45 XLON 19106XJn5hh
Tue 16 Apr 13:00:44 BST 2019 1006 333.40 XLON 19106XJn5hi
Tue 16 Apr 13:00:44 BST 2019 231 333.45 BATE 19106XJn5hj
Tue 16 Apr 13:00:44 BST 2019 1235 333.45 CHIX 19106XJn5hk
Tue 16 Apr 13:00:44 BST 2019 491 333.40 CHIX 19106XJn5hl
Tue 16 Apr 13:00:44 BST 2019 245 333.35 BATE 19106XJn5hm
Tue 16 Apr 13:00:44 BST 2019 1016 333.35 CHIX 19106XJn5hn
Tue 16 Apr 13:01:50 BST 2019 300 333.45 CHIX 19106XJn5n4
Tue 16 Apr 13:02:04 BST 2019 1219 333.40 XLON 19106XJn5o4
Tue 16 Apr 13:02:04 BST 2019 546 333.40 CHIX 19106XJn5o5
Tue 16 Apr 13:02:41 BST 2019 3010 333.50 XLON 19106XJn5pj
Tue 16 Apr 13:03:15 BST 2019 2137 333.50 XLON 19106XJn5sd
Tue 16 Apr 13:03:15 BST 2019 1743 333.50 XLON 19106XJn5se
Tue 16 Apr 13:03:15 BST 2019 305 333.50 XLON 19106XJn5sf
Tue 16 Apr 13:03:15 BST 2019 1238 333.50 XLON 19106XJn5sg
Tue 16 Apr 13:03:37 BST 2019 2211 333.45 XLON 19106XJn5ty
Tue 16 Apr 13:03:37 BST 2019 1080 333.45 CHIX 19106XJn5tz
Tue 16 Apr 13:03:37 BST 2019 202 333.45 BATE 19106XJn5u0
Tue 16 Apr 13:03:46 BST 2019 2062 333.40 XLON 19106XJn5un
Tue 16 Apr 13:03:46 BST 2019 1194 333.40 XLON 19106XJn5uo
Tue 16 Apr 13:05:22 BST 2019 1225 333.20 XLON 19106XJn60v
Tue 16 Apr 13:08:03 BST 2019 743 333.25 CHIX 19106XJn6a7
Tue 16 Apr 13:08:03 BST 2019 195 333.25 CHIX 19106XJn6a8
Tue 16 Apr 13:08:03 BST 2019 1663 333.25 XLON 19106XJn6a9
Tue 16 Apr 13:08:03 BST 2019 477 333.20 CHIX 19106XJn6aa
Tue 16 Apr 13:09:19 BST 2019 2193 333.25 XLON 19106XJn6dq
Tue 16 Apr 13:09:19 BST 2019 770 333.25 XLON 19106XJn6dr
Tue 16 Apr 13:09:19 BST 2019 390 333.25 XLON 19106XJn6du
Tue 16 Apr 13:09:19 BST 2019 1591 333.25 XLON 19106XJn6ds
Tue 16 Apr 13:09:19 BST 2019 200 333.25 BATE 19106XJn6dt
Tue 16 Apr 13:09:19 BST 2019 1070 333.25 CHIX 19106XJn6dv
Tue 16 Apr 13:09:19 BST 2019 708 333.25 CHIX 19106XJn6dz
Tue 16 Apr 13:09:19 BST 2019 470 333.25 CHIX 19106XJn6dx
Tue 16 Apr 13:09:19 BST 2019 470 333.25 CHIX 19106XJn6e2
Tue 16 Apr 13:09:19 BST 2019 4 333.25 CHIX 19106XJn6e1
Tue 16 Apr 13:09:46 BST 2019 707 333.20 XLON 19106XJn6f9
Tue 16 Apr 13:09:46 BST 2019 930 333.20 XLON 19106XJn6fa
Tue 16 Apr 13:09:46 BST 2019 32 333.20 XLON 19106XJn6fc
Tue 16 Apr 13:09:46 BST 2019 726 333.20 XLON 19106XJn6fb
Tue 16 Apr 13:09:46 BST 2019 1153 333.20 CHIX 19106XJn6fd
Tue 16 Apr 13:09:46 BST 2019 656 333.20 CHIX 19106XJn6ff
Tue 16 Apr 13:09:46 BST 2019 216 333.20 BATE 19106XJn6fe
Tue 16 Apr 13:09:50 BST 2019 627 333.15 XLON 19106XJn6fk
Tue 16 Apr 13:09:50 BST 2019 1428 333.15 XLON 19106XJn6fi
Tue 16 Apr 13:09:50 BST 2019 949 333.15 XLON 19106XJn6fj
Tue 16 Apr 13:09:50 BST 2019 470 333.15 CHIX 19106XJn6fo
Tue 16 Apr 13:09:50 BST 2019 470 333.15 CHIX 19106XJn6fm
Tue 16 Apr 13:09:50 BST 2019 502 333.15 CHIX 19106XJn6fn
Tue 16 Apr 13:09:50 BST 2019 639 333.15 CHIX 19106XJn6fl
Tue 16 Apr 13:13:50 BST 2019 275 333.10 XLON 19106XJn6tp
Tue 16 Apr 13:13:50 BST 2019 488 333.10 CHIX 19106XJn6tq
Tue 16 Apr 13:13:50 BST 2019 639 333.10 CHIX 19106XJn6tr
Tue 16 Apr 13:14:17 BST 2019 848 333.10 XLON 19106XJn6vq
Tue 16 Apr 13:14:17 BST 2019 283 333.10 XLON 19106XJn6vr
Tue 16 Apr 13:14:17 BST 2019 470 333.10 CHIX 19106XJn6vs
Tue 16 Apr 13:14:17 BST 2019 482 333.10 CHIX 19106XJn6vt
Tue 16 Apr 13:14:52 BST 2019 538 333.05 CHIX 19106XJn6yq
Tue 16 Apr 13:14:52 BST 2019 349 333.05 CHIX 19106XJn6yu
Tue 16 Apr 13:14:52 BST 2019 1030 333.05 CHIX 19106XJn6yn
Tue 16 Apr 13:14:52 BST 2019 1149 333.05 XLON 19106XJn6yw
Tue 16 Apr 13:14:52 BST 2019 2111 333.05 XLON 19106XJn6yt
Tue 16 Apr 13:14:52 BST 2019 116 333.05 XLON 19106XJn6yx
Tue 16 Apr 13:14:52 BST 2019 193 333.05 BATE 19106XJn6yy
Tue 16 Apr 13:15:12 BST 2019 39 333.00 XLON 19106XJn704
Tue 16 Apr 13:15:12 BST 2019 20 333.00 XLON 19106XJn703
Tue 16 Apr 13:16:03 BST 2019 569 332.90 CHIX 19106XJn746
Tue 16 Apr 13:18:10 BST 2019 1951 333.50 XLON 19106XJn7bk
Tue 16 Apr 13:18:10 BST 2019 872 333.50 CHIX 19106XJn7bl
Tue 16 Apr 13:18:33 BST 2019 1837 333.50 XLON 19106XJn7dp
Tue 16 Apr 13:18:33 BST 2019 1335 333.50 XLON 19106XJn7dq
Tue 16 Apr 13:18:33 BST 2019 822 333.50 CHIX 19106XJn7dr
Tue 16 Apr 13:18:33 BST 2019 598 333.50 CHIX 19106XJn7ds
Tue 16 Apr 13:19:25 BST 2019 300 333.55 CHIX 19106XJn7h8
Tue 16 Apr 13:19:25 BST 2019 208 333.55 CHIX 19106XJn7h9
Tue 16 Apr 13:19:40 BST 2019 333 333.55 CHIX 19106XJn7i8
Tue 16 Apr 13:19:40 BST 2019 251 333.55 XLON 19106XJn7i9
Tue 16 Apr 13:19:40 BST 2019 829 333.55 XLON 19106XJn7ia
Tue 16 Apr 13:19:40 BST 2019 526 333.55 CHIX 19106XJn7ib
Tue 16 Apr 13:19:41 BST 2019 2690 333.50 XLON 19106XJn7ie
Tue 16 Apr 13:19:41 BST 2019 628 333.50 XLON 19106XJn7ic
Tue 16 Apr 13:19:41 BST 2019 682 333.50 XLON 19106XJn7id
Tue 16 Apr 13:19:41 BST 2019 27 333.50 XLON 19106XJn7ii
Tue 16 Apr 13:19:41 BST 2019 389 333.50 XLON 19106XJn7ig
Tue 16 Apr 13:19:41 BST 2019 469 333.50 CHIX 19106XJn7if
Tue 16 Apr 13:19:41 BST 2019 1312 333.50 CHIX 19106XJn7ih
Tue 16 Apr 13:19:41 BST 2019 523 333.50 CHIX 19106XJn7ik
Tue 16 Apr 13:19:41 BST 2019 245 333.50 BATE 19106XJn7ij
Tue 16 Apr 13:21:33 BST 2019 311 333.60 XLON 19106XJn7pk
Tue 16 Apr 13:21:33 BST 2019 469 333.60 CHIX 19106XJn7pl
Tue 16 Apr 13:21:48 BST 2019 42 333.55 XLON 19106XJn7q9
Tue 16 Apr 13:21:48 BST 2019 2008 333.55 XLON 19106XJn7q7
Tue 16 Apr 13:21:48 BST 2019 497 333.55 XLON 19106XJn7q8
Tue 16 Apr 13:21:48 BST 2019 899 333.55 CHIX 19106XJn7qa
Tue 16 Apr 13:21:48 BST 2019 469 333.55 CHIX 19106XJn7qb
Tue 16 Apr 13:21:53 BST 2019 1795 333.50 XLON 19106XJn7qj
Tue 16 Apr 13:21:56 BST 2019 90 333.50 XLON 19106XJn7qn
Tue 16 Apr 13:21:56 BST 2019 712 333.50 XLON 19106XJn7qo
Tue 16 Apr 13:21:56 BST 2019 412 333.50 XLON 19106XJn7qp
Tue 16 Apr 13:22:18 BST 2019 469 333.45 CHIX 19106XJn7sg
Tue 16 Apr 13:22:18 BST 2019 378 333.45 CHIX 19106XJn7sh
Tue 16 Apr 13:22:18 BST 2019 474 333.45 XLON 19106XJn7si
Tue 16 Apr 13:23:38 BST 2019 647 333.40 CHIX 19106XJn7xq
Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xs
Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xh
Tue 16 Apr 13:23:38 BST 2019 520 333.40 CHIX 19106XJn7xi
Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xl
Tue 16 Apr 13:23:38 BST 2019 543 333.40 XLON 19106XJn7xn
Tue 16 Apr 13:23:38 BST 2019 767 333.40 XLON 19106XJn7xt
Tue 16 Apr 13:23:38 BST 2019 319 333.40 XLON 19106XJn7xu
Tue 16 Apr 13:23:38 BST 2019 1066 333.40 XLON 19106XJn7xr
Tue 16 Apr 13:25:11 BST 2019 1856 333.60 XLON 19106XJn83q
Tue 16 Apr 13:25:11 BST 2019 830 333.60 CHIX 19106XJn83r
Tue 16 Apr 13:26:02 BST 2019 817 333.60 XLON 19106XJn874
Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn885
Tue 16 Apr 13:26:24 BST 2019 200 333.60 BATE 19106XJn886
Tue 16 Apr 13:26:24 BST 2019 1069 333.60 CHIX 19106XJn887
Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn888
Tue 16 Apr 13:26:24 BST 2019 2190 333.60 XLON 19106XJn889
Tue 16 Apr 13:26:24 BST 2019 501 333.60 XLON 19106XJn88a
Tue 16 Apr 13:26:24 BST 2019 709 333.60 XLON 19106XJn88b
Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn88c
Tue 16 Apr 13:26:32 BST 2019 2215 333.55 XLON 19106XJn88t
Tue 16 Apr 13:26:32 BST 2019 45 333.55 XLON 19106XJn88u
Tue 16 Apr 13:26:32 BST 2019 1080 333.55 CHIX 19106XJn88v
Tue 16 Apr 13:26:32 BST 2019 202 333.55 BATE 19106XJn88w
Tue 16 Apr 13:28:46 BST 2019 775 333.60 XLON 19106XJn8kd
Tue 16 Apr 13:28:49 BST 2019 469 333.60 CHIX 19106XJn8kl
Tue 16 Apr 13:28:49 BST 2019 319 333.60 CHIX 19106XJn8km
Tue 16 Apr 13:28:54 BST 2019 602 333.60 CHIX 19106XJn8ks
Tue 16 Apr 13:29:00 BST 2019 1344 333.60 XLON 19106XJn8ld
Tue 16 Apr 13:29:00 BST 2019 224 333.55 CHIX 19106XJn8le
Tue 16 Apr 13:29:15 BST 2019 1349 333.50 XLON 19106XJn8mv
Tue 16 Apr 13:29:15 BST 2019 1269 333.50 XLON 19106XJn8mw
Tue 16 Apr 13:29:59 BST 2019 802 333.40 XLON 19106XJn8sg
Tue 16 Apr 13:29:59 BST 2019 469 333.40 CHIX 19106XJn8sh
Tue 16 Apr 13:30:11 BST 2019 1730 333.35 XLON 19106XJn8ul
Tue 16 Apr 13:30:11 BST 2019 774 333.35 CHIX 19106XJn8um
Tue 16 Apr 13:30:18 BST 2019 794 333.30 XLON 19106XJn8uu
Tue 16 Apr 13:30:18 BST 2019 470 333.30 CHIX 19106XJn8uv
Tue 16 Apr 13:31:44 BST 2019 6 333.20 XLON 19106XJn90t
Tue 16 Apr 13:31:44 BST 2019 830 333.20 XLON 19106XJn90s
Tue 16 Apr 13:31:44 BST 2019 470 333.20 CHIX 19106XJn90v
Tue 16 Apr 13:31:44 BST 2019 301 333.20 CHIX 19106XJn90w
Tue 16 Apr 13:31:44 BST 2019 419 333.20 CHIX 19106XJn90u
Tue 16 Apr 13:31:44 BST 2019 464 333.20 CHIX 19106XJn90x
Tue 16 Apr 13:32:44 BST 2019 2013 333.50 XLON 19106XJn95n
Tue 16 Apr 13:33:16 BST 2019 2372 333.45 XLON 19106XJn97h
Tue 16 Apr 13:33:16 BST 2019 227 333.45 CHIX 19106XJn97k
Tue 16 Apr 13:33:16 BST 2019 1157 333.45 CHIX 19106XJn97i
Tue 16 Apr 13:33:16 BST 2019 216 333.45 BATE 19106XJn97j
Tue 16 Apr 13:33:36 BST 2019 1314 333.40 XLON 19106XJn98q
Tue 16 Apr 13:33:36 BST 2019 588 333.40 CHIX 19106XJn98r
Tue 16 Apr 13:33:52 BST 2019 1310 333.30 XLON 19106XJn9as
Tue 16 Apr 13:33:52 BST 2019 485 333.30 XLON 19106XJn9at
Tue 16 Apr 13:33:52 BST 2019 803 333.30 CHIX 19106XJn9au
Tue 16 Apr 13:35:04 BST 2019 504 333.35 XLON 19106XJn9gs
Tue 16 Apr 13:35:04 BST 2019 470 333.35 CHIX 19106XJn9gt
Tue 16 Apr 13:35:39 BST 2019 1985 333.25 XLON 19106XJn9jr
Tue 16 Apr 13:35:51 BST 2019 969 333.25 CHIX 19106XJn9kq
Tue 16 Apr 13:35:51 BST 2019 271 333.25 CHIX 19106XJn9kr
Tue 16 Apr 13:35:51 BST 2019 598 333.25 CHIX 19106XJn9kp
Tue 16 Apr 13:35:51 BST 2019 181 333.25 BATE 19106XJn9ks
Tue 16 Apr 13:36:56 BST 2019 2670 333.35 XLON 19106XJn9oa
Tue 16 Apr 13:36:56 BST 2019 3 333.35 XLON 19106XJn9o9
Tue 16 Apr 13:36:56 BST 2019 243 333.35 CHIX 19106XJn9oc
Tue 16 Apr 13:36:56 BST 2019 1302 333.35 CHIX 19106XJn9ob
Tue 16 Apr 13:36:56 BST 2019 244 333.35 BATE 19106XJn9od
Tue 16 Apr 13:39:28 BST 2019 277 333.50 BATE 19106XJn9x1
Tue 16 Apr 13:39:28 BST 2019 3035 333.50 XLON 19106XJn9x3
Tue 16 Apr 13:39:28 BST 2019 493 333.50 XLON 19106XJn9x5
Tue 16 Apr 13:39:28 BST 2019 1480 333.50 CHIX 19106XJn9x2
Tue 16 Apr 13:39:28 BST 2019 469 333.50 CHIX 19106XJn9x4
Tue 16 Apr 13:40:11 BST 2019 3837 333.45 XLON 19106XJna1m
Tue 16 Apr 13:40:11 BST 2019 350 333.45 BATE 19106XJna1o
Tue 16 Apr 13:40:11 BST 2019 1871 333.45 CHIX 19106XJna1n
Tue 16 Apr 13:41:18 BST 2019 1741 333.45 XLON 19106XJna6h
Tue 16 Apr 13:41:18 BST 2019 127 333.45 XLON 19106XJna6g
Tue 16 Apr 13:41:18 BST 2019 780 333.45 CHIX 19106XJna6i
Tue 16 Apr 13:41:18 BST 2019 362 333.45 CHIX 19106XJna6j
Tue 16 Apr 13:42:43 BST 2019 595 333.45 CHIX 19106XJnadx
Tue 16 Apr 13:42:43 BST 2019 218 333.45 CHIX 19106XJnady
Tue 16 Apr 13:42:53 BST 2019 653 333.45 CHIX 19106XJnaen
Tue 16 Apr 13:42:53 BST 2019 401 333.45 CHIX 19106XJnaem
Tue 16 Apr 13:42:53 BST 2019 344 333.45 XLON 19106XJnaep
Tue 16 Apr 13:42:53 BST 2019 1383 333.45 XLON 19106XJnaeo
Tue 16 Apr 13:42:53 BST 2019 1117 333.45 XLON 19106XJnaeq
Tue 16 Apr 13:44:12 BST 2019 341 333.55 CHIX 19106XJnan8
Tue 16 Apr 13:44:13 BST 2019 522 333.50 CHIX 19106XJnand
Tue 16 Apr 13:44:23 BST 2019 715 333.50 CHIX 19106XJnany
Tue 16 Apr 13:44:23 BST 2019 16 333.50 CHIX 19106XJnanx
Tue 16 Apr 13:44:23 BST 2019 390 333.50 CHIX 19106XJnao0
Tue 16 Apr 13:44:23 BST 2019 1161 333.50 XLON 19106XJnanz
Tue 16 Apr 13:44:23 BST 2019 1600 333.50 XLON 19106XJnao1
Tue 16 Apr 13:44:51 BST 2019 544 333.45 CHIX 19106XJnapo
Tue 16 Apr 13:44:51 BST 2019 558 333.45 CHIX 19106XJnapn
Tue 16 Apr 13:44:51 BST 2019 13 333.45 CHIX 19106XJnapp
Tue 16 Apr 13:44:51 BST 2019 95 333.45 XLON 19106XJnaps
Tue 16 Apr 13:44:51 BST 2019 1243 333.45 XLON 19106XJnapr
Tue 16 Apr 13:44:51 BST 2019 1246 333.45 XLON 19106XJnapq
Tue 16 Apr 13:45:46 BST 2019 1231 333.45 CHIX 19106XJnau7
Tue 16 Apr 13:45:46 BST 2019 230 333.45 BATE 19106XJnau8
Tue 16 Apr 13:45:46 BST 2019 469 333.50 CHIX 19106XJnauc
Tue 16 Apr 13:46:44 BST 2019 495 333.60 CHIX 19106XJnb05
Tue 16 Apr 13:46:44 BST 2019 1169 333.60 CHIX 19106XJnb04
Tue 16 Apr 13:46:44 BST 2019 2395 333.60 XLON 19106XJnb06
Tue 16 Apr 13:46:44 BST 2019 219 333.60 BATE 19106XJnb08
Tue 16 Apr 13:46:44 BST 2019 1016 333.60 XLON 19106XJnb07
Tue 16 Apr 13:46:45 BST 2019 384 333.50 XLON 19106XJnb0a
Tue 16 Apr 13:50:23 BST 2019 329 333.75 BATE 19106XJnbht
Tue 16 Apr 13:50:23 BST 2019 2728 333.75 XLON 19106XJnbhu
Tue 16 Apr 13:50:23 BST 2019 880 333.75 XLON 19106XJnbhv
Tue 16 Apr 13:50:23 BST 2019 146 333.75 XLON 19106XJnbhw
Tue 16 Apr 13:50:23 BST 2019 1140 333.75 XLON 19106XJnbhy
Tue 16 Apr 13:50:23 BST 2019 150 333.75 XLON 19106XJnbi2
Tue 16 Apr 13:50:23 BST 2019 1759 333.75 CHIX 19106XJnbhx
Tue 16 Apr 13:50:23 BST 2019 537 333.75 CHIX 19106XJnbi0
Tue 16 Apr 13:50:50 BST 2019 147 333.75 XLON 19106XJnblu
Tue 16 Apr 13:50:50 BST 2019 1 333.75 XLON 19106XJnblt
Tue 16 Apr 13:50:50 BST 2019 541 333.75 CHIX 19106XJnblv
Tue 16 Apr 13:51:24 BST 2019 469 333.75 CHIX 19106XJnbop
Tue 16 Apr 13:51:24 BST 2019 1294 333.75 XLON 19106XJnbou
Tue 16 Apr 13:51:24 BST 2019 1692 333.75 XLON 19106XJnbot
Tue 16 Apr 13:51:24 BST 2019 330 333.75 XLON 19106XJnbor
Tue 16 Apr 13:51:24 BST 2019 758 333.75 CHIX 19106XJnboq
Tue 16 Apr 13:51:24 BST 2019 579 333.75 CHIX 19106XJnbos
Tue 16 Apr 13:51:27 BST 2019 696 333.70 XLON 19106XJnbqr
Tue 16 Apr 13:51:27 BST 2019 2098 333.70 XLON 19106XJnbqq
Tue 16 Apr 13:51:27 BST 2019 128 333.70 BATE 19106XJnbqt
Tue 16 Apr 13:52:01 BST 2019 1086 333.70 XLON 19106XJnbxq
Tue 16 Apr 13:52:01 BST 2019 469 333.70 XLON 19106XJnbxr
Tue 16 Apr 13:52:07 BST 2019 552 333.65 XLON 19106XJnbz0
Tue 16 Apr 13:52:07 BST 2019 1016 333.65 XLON 19106XJnbz2
Tue 16 Apr 13:52:07 BST 2019 2716 333.65 XLON 19106XJnbz1
Tue 16 Apr 13:52:07 BST 2019 248 333.65 BATE 19106XJnbz3
Tue 16 Apr 13:53:08 BST 2019 235 333.60 BATE 19106XJnc7i
Tue 16 Apr 13:55:16 BST 2019 1297 333.80 CHIX 19106XJncif
Tue 16 Apr 13:55:16 BST 2019 488 333.80 CHIX 19106XJncih
Tue 16 Apr 13:55:16 BST 2019 243 333.80 BATE 19106XJncig
Tue 16 Apr 13:55:16 BST 2019 273 333.80 XLON 19106XJncij
Tue 16 Apr 13:55:16 BST 2019 2659 333.80 XLON 19106XJncii
Tue 16 Apr 13:55:16 BST 2019 152 333.80 XLON 19106XJncik
Tue 16 Apr 13:55:16 BST 2019 1037 333.75 CHIX 19106XJncim
Tue 16 Apr 13:55:16 BST 2019 993 333.75 CHIX 19106XJncil
Tue 16 Apr 13:55:16 BST 2019 186 333.75 BATE 19106XJncin
Tue 16 Apr 13:55:16 BST 2019 194 333.75 BATE 19106XJncio
Tue 16 Apr 13:55:16 BST 2019 972 333.75 XLON 19106XJncip
Tue 16 Apr 13:55:16 BST 2019 2125 333.75 XLON 19106XJncir
Tue 16 Apr 13:55:16 BST 2019 1064 333.75 XLON 19106XJnciq
Tue 16 Apr 13:55:16 BST 2019 416 333.80 BATE 19106XJnciu
Tue 16 Apr 13:55:16 BST 2019 340 333.80 BATE 19106XJncit
Tue 16 Apr 13:55:16 BST 2019 750 333.80 BATE 19106XJncis
Tue 16 Apr 13:57:29 BST 2019 2957 333.85 XLON 19106XJnctx
Tue 16 Apr 13:57:37 BST 2019 2022 333.85 XLON 19106XJncwc
Tue 16 Apr 13:57:44 BST 2019 1442 333.85 CHIX 19106XJncww
Tue 16 Apr 13:57:48 BST 2019 987 333.85 CHIX 19106XJncx3
Tue 16 Apr 13:57:48 BST 2019 270 333.85 BATE 19106XJncx4
Tue 16 Apr 13:57:48 BST 2019 185 333.85 BATE 19106XJncx6
Tue 16 Apr 13:57:48 BST 2019 192 333.80 BATE 19106XJncx9
Tue 16 Apr 13:57:48 BST 2019 2102 333.80 XLON 19106XJncxc
Tue 16 Apr 13:57:48 BST 2019 1025 333.80 CHIX 19106XJncxd
Tue 16 Apr 13:57:48 BST 2019 307 333.80 CHIX 19106XJncxf
Tue 16 Apr 13:58:05 BST 2019 274 333.75 CHIX 19106XJncy8
Tue 16 Apr 13:58:32 BST 2019 3649 333.70 XLON 19106XJnczz
Tue 16 Apr 13:58:32 BST 2019 1778 333.70 CHIX 19106XJnd00
Tue 16 Apr 13:58:32 BST 2019 332 333.70 BATE 19106XJnd01
Tue 16 Apr 13:59:47 BST 2019 2574 333.60 XLON 19106XJnd65
Tue 16 Apr 13:59:47 BST 2019 1090 333.60 XLON 19106XJnd63
Tue 16 Apr 13:59:47 BST 2019 20 333.60 XLON 19106XJnd69
Tue 16 Apr 13:59:47 BST 2019 91 333.60 XLON 19106XJnd67
Tue 16 Apr 13:59:47 BST 2019 99 333.60 XLON 19106XJnd6b
Tue 16 Apr 13:59:47 BST 2019 477 333.60 XLON 19106XJnd6d
Tue 16 Apr 13:59:47 BST 2019 1256 333.60 CHIX 19106XJnd66
Tue 16 Apr 13:59:47 BST 2019 531 333.60 CHIX 19106XJnd64
Tue 16 Apr 13:59:47 BST 2019 353 333.60 CHIX 19106XJnd68
Tue 16 Apr 13:59:47 BST 2019 138 333.60 CHIX 19106XJnd6a
Tue 16 Apr 13:59:47 BST 2019 331 333.60 CHIX 19106XJnd6c
Tue 16 Apr 14:01:12 BST 2019 1510 333.60 CHIX 19106XJndcn
Tue 16 Apr 14:01:12 BST 2019 282 333.60 BATE 19106XJndco
Tue 16 Apr 14:01:12 BST 2019 3096 333.60 XLON 19106XJndcp
Tue 16 Apr 14:03:23 BST 2019 560 333.40 XLON 19106XJndpl
Tue 16 Apr 14:03:23 BST 2019 358 333.40 CHIX 19106XJndpn
Tue 16 Apr 14:03:23 BST 2019 469 333.40 CHIX 19106XJndpm
Tue 16 Apr 14:04:28 BST 2019 469 333.55 CHIX 19106XJndwr
Tue 16 Apr 14:04:28 BST 2019 853 333.55 XLON 19106XJndws
Tue 16 Apr 14:04:28 BST 2019 388 333.55 XLON 19106XJndwt
Tue 16 Apr 14:04:28 BST 2019 469 333.55 CHIX 19106XJndwu
Tue 16 Apr 14:04:56 BST 2019 2670 333.55 XLON 19106XJndz6
Tue 16 Apr 14:04:56 BST 2019 1459 333.55 CHIX 19106XJndz8
Tue 16 Apr 14:04:56 BST 2019 273 333.55 BATE 19106XJndz7
Tue 16 Apr 14:04:56 BST 2019 321 333.55 XLON 19106XJndz9
Tue 16 Apr 14:05:40 BST 2019 241 333.50 BATE 19106XJne3q
Tue 16 Apr 14:05:40 BST 2019 682 333.50 CHIX 19106XJne3r
Tue 16 Apr 14:05:40 BST 2019 226 333.50 CHIX 19106XJne3p
Tue 16 Apr 14:05:40 BST 2019 1288 333.50 CHIX 19106XJne3o
Tue 16 Apr 14:05:40 BST 2019 2642 333.50 XLON 19106XJne3s
Tue 16 Apr 14:06:31 BST 2019 696 333.55 CHIX 19106XJne6c
Tue 16 Apr 14:06:31 BST 2019 1556 333.55 XLON 19106XJne6d
Tue 16 Apr 14:07:34 BST 2019 721 333.45 CHIX 19106XJnebi
Tue 16 Apr 14:07:34 BST 2019 1612 333.45 XLON 19106XJnebj
Tue 16 Apr 14:07:42 BST 2019 185 333.40 BATE 19106XJneby
Tue 16 Apr 14:07:42 BST 2019 211 333.40 BATE 19106XJnebw
Tue 16 Apr 14:07:42 BST 2019 608 333.40 XLON 19106XJnebz
Tue 16 Apr 14:07:42 BST 2019 2317 333.40 XLON 19106XJnebx
Tue 16 Apr 14:07:49 BST 2019 987 333.40 CHIX 19106XJnecn
Tue 16 Apr 14:07:49 BST 2019 1130 333.40 CHIX 19106XJnecm
Tue 16 Apr 14:07:49 BST 2019 1415 333.40 XLON 19106XJneco
Tue 16 Apr 14:10:23 BST 2019 145 333.60 XLON 19106XJnept
Tue 16 Apr 14:10:23 BST 2019 1084 333.60 XLON 19106XJnepu
Tue 16 Apr 14:10:23 BST 2019 550 333.60 CHIX 19106XJnepv
Tue 16 Apr 14:11:17 BST 2019 1431 333.55 XLON 19106XJnet5
Tue 16 Apr 14:11:22 BST 2019 598 333.55 XLON 19106XJnetc
Tue 16 Apr 14:11:22 BST 2019 449 333.55 XLON 19106XJnetb
Tue 16 Apr 14:11:22 BST 2019 69 333.55 XLON 19106XJnetg
Tue 16 Apr 14:11:22 BST 2019 642 333.55 XLON 19106XJnete
Tue 16 Apr 14:11:22 BST 2019 29 333.55 XLON 19106XJnetd
Tue 16 Apr 14:11:22 BST 2019 147 333.55 XLON 19106XJneti
Tue 16 Apr 14:11:22 BST 2019 202 333.55 CHIX 19106XJnetf
Tue 16 Apr 14:11:22 BST 2019 101 333.55 BATE 19106XJneth
Tue 16 Apr 14:11:22 BST 2019 469 333.55 CHIX 19106XJnetm
Tue 16 Apr 14:11:22 BST 2019 469 333.55 CHIX 19106XJnetl
Tue 16 Apr 14:11:22 BST 2019 716 333.55 CHIX 19106XJnetj
Tue 16 Apr 14:11:22 BST 2019 71 333.55 BATE 19106XJnetk
Tue 16 Apr 14:11:25 BST 2019 1644 333.50 CHIX 19106XJnetq
Tue 16 Apr 14:11:25 BST 2019 307 333.50 BATE 19106XJnetr
Tue 16 Apr 14:11:25 BST 2019 3374 333.50 XLON 19106XJnets
Tue 16 Apr 14:11:26 BST 2019 2119 333.45 XLON 19106XJnetz
Tue 16 Apr 14:12:10 BST 2019 636 333.45 XLON 19106XJnexs
Tue 16 Apr 14:12:28 BST 2019 504 333.45 XLON 19106XJneyr
Tue 16 Apr 14:12:28 BST 2019 1144 333.45 CHIX 19106XJneys
Tue 16 Apr 14:12:28 BST 2019 297 333.45 BATE 19106XJneyv
Tue 16 Apr 14:12:28 BST 2019 446 333.45 CHIX 19106XJneyt
Tue 16 Apr 14:12:28 BST 2019 974 333.40 XLON 19106XJneyw
Tue 16 Apr 14:12:28 BST 2019 475 333.40 CHIX 19106XJneyx
Tue 16 Apr 14:12:29 BST 2019 607 333.35 CHIX 19106XJneyz
Tue 16 Apr 14:12:29 BST 2019 294 333.35 CHIX 19106XJnez0
Tue 16 Apr 14:12:29 BST 2019 2014 333.35 XLON 19106XJneyy
Tue 16 Apr 14:12:54 BST 2019 3205 333.30 XLON 19106XJnf01
Tue 16 Apr 14:14:00 BST 2019 552 333.20 XLON 19106XJnf4b
Tue 16 Apr 14:14:55 BST 2019 1634 333.20 XLON 19106XJnf7v
Tue 16 Apr 14:16:42 BST 2019 1556 333.20 CHIX 19106XJnfff
Tue 16 Apr 14:16:42 BST 2019 291 333.20 BATE 19106XJnffg
Tue 16 Apr 14:16:42 BST 2019 1555 333.20 XLON 19106XJnffh
Tue 16 Apr 14:16:42 BST 2019 1476 333.15 XLON 19106XJnffi
Tue 16 Apr 14:16:52 BST 2019 2517 333.10 XLON 19106XJnfga
Tue 16 Apr 14:16:54 BST 2019 2384 333.10 XLON 19106XJnfgd
Tue 16 Apr 14:16:54 BST 2019 2388 333.10 CHIX 19106XJnfge
Tue 16 Apr 14:19:58 BST 2019 907 333.00 XLON 19106XJnfvh
Tue 16 Apr 14:19:58 BST 2019 334 333.00 XLON 19106XJnfvi
Tue 16 Apr 14:19:58 BST 2019 265 333.00 CHIX 19106XJnfvk
Tue 16 Apr 14:19:58 BST 2019 556 333.00 CHIX 19106XJnfvj
Tue 16 Apr 14:21:12 BST 2019 1486 333.10 XLON 19106XJng39
Tue 16 Apr 14:21:12 BST 2019 507 333.10 XLON 19106XJng3a
Tue 16 Apr 14:21:12 BST 2019 1188 333.10 XLON 19106XJng3b
Tue 16 Apr 14:21:12 BST 2019 348 333.05 XLON 19106XJng3c
Tue 16 Apr 14:21:12 BST 2019 1987 333.05 XLON 19106XJng3d
Tue 16 Apr 14:21:12 BST 2019 847 333.10 CHIX 19106XJng3e
Tue 16 Apr 14:21:12 BST 2019 541 333.00 XLON 19106XJng3f
Tue 16 Apr 14:21:12 BST 2019 508 333.05 CHIX 19106XJng3j
Tue 16 Apr 14:21:12 BST 2019 969 333.05 CHIX 19106XJng3i
Tue 16 Apr 14:21:12 BST 2019 470 333.05 CHIX 19106XJng3h
Tue 16 Apr 14:21:12 BST 2019 531 333.05 CHIX 19106XJng3g
Tue 16 Apr 14:21:12 BST 2019 58 333.00 XLON 19106XJng3k
Tue 16 Apr 14:21:12 BST 2019 181 333.05 BATE 19106XJng3l
Tue 16 Apr 14:21:18 BST 2019 470 333.00 CHIX 19106XJng4q
Tue 16 Apr 14:21:18 BST 2019 1816 333.00 CHIX 19106XJng4r
Tue 16 Apr 14:22:22 BST 2019 3726 333.00 XLON 19106XJngbd
Tue 16 Apr 14:22:31 BST 2019 4283 332.90 XLON 19106XJngbp
Tue 16 Apr 14:22:31 BST 2019 390 332.90 BATE 19106XJngbr
Tue 16 Apr 14:22:31 BST 2019 2087 332.90 CHIX 19106XJngbq
Tue 16 Apr 14:24:40 BST 2019 1409 332.60 XLON 19106XJngkq
Tue 16 Apr 14:26:37 BST 2019 983 332.70 XLON 19106XJngv4
Tue 16 Apr 14:26:53 BST 2019 887 332.70 XLON 19106XJngx7
Tue 16 Apr 14:27:09 BST 2019 359 332.75 XLON 19106XJngy4
Tue 16 Apr 14:27:28 BST 2019 2663 332.75 XLON 19106XJnh0b
Tue 16 Apr 14:27:28 BST 2019 16 332.75 XLON 19106XJnh08
Tue 16 Apr 14:27:28 BST 2019 364 332.75 XLON 19106XJnh0d
Tue 16 Apr 14:27:28 BST 2019 276 332.75 BATE 19106XJnh0e
Tue 16 Apr 14:27:28 BST 2019 470 332.75 CHIX 19106XJnh0c
Tue 16 Apr 14:27:28 BST 2019 1476 332.75 CHIX 19106XJnh0f
Tue 16 Apr 14:27:28 BST 2019 539 332.70 CHIX 19106XJnh0h
Tue 16 Apr 14:27:28 BST 2019 610 332.70 CHIX 19106XJnh0g
Tue 16 Apr 14:27:28 BST 2019 470 332.70 CHIX 19106XJnh0i
Tue 16 Apr 14:27:28 BST 2019 479 332.70 XLON 19106XJnh0l
Tue 16 Apr 14:27:28 BST 2019 1204 332.70 XLON 19106XJnh0k
Tue 16 Apr 14:27:28 BST 2019 475 332.70 XLON 19106XJnh0j
Tue 16 Apr 14:27:28 BST 2019 1164 332.75 XLON 19106XJnh0m
Tue 16 Apr 14:27:28 BST 2019 539 332.75 CHIX 19106XJnh0n
Tue 16 Apr 14:27:50 BST 2019 1074 332.80 XLON 19106XJnh27
Tue 16 Apr 14:27:50 BST 2019 1082 332.80 CHIX 19106XJnh28
Tue 16 Apr 14:27:50 BST 2019 1143 332.80 XLON 19106XJnh29
Tue 16 Apr 14:30:11 BST 2019 237 333.00 BATE 19106XJnhgp
Tue 16 Apr 14:30:11 BST 2019 2602 333.00 XLON 19106XJnhgq
Tue 16 Apr 14:30:14 BST 2019 1269 333.00 CHIX 19106XJnhhb
Tue 16 Apr 14:30:14 BST 2019 496 333.00 CHIX 19106XJnhhk
Tue 16 Apr 14:30:14 BST 2019 1189 333.00 CHIX 19106XJnhhu
Tue 16 Apr 14:30:14 BST 2019 2439 333.00 XLON 19106XJnhhq
Tue 16 Apr 14:30:14 BST 2019 264 333.00 XLON 19106XJnhhf
Tue 16 Apr 14:30:14 BST 2019 222 333.00 BATE 19106XJnhhz
Tue 16 Apr 14:31:41 BST 2019 197 333.00 BATE 19106XJnhre
Tue 16 Apr 14:31:41 BST 2019 2157 333.00 XLON 19106XJnhrf
Tue 16 Apr 14:32:30 BST 2019 245 333.15 CHIX 19106XJnhxc
Tue 16 Apr 14:32:30 BST 2019 402 333.15 CHIX 19106XJnhxd
Tue 16 Apr 14:32:30 BST 2019 5 333.15 XLON 19106XJnhxf
Tue 16 Apr 14:32:30 BST 2019 1443 333.15 XLON 19106XJnhxe
Tue 16 Apr 14:32:30 BST 2019 1000 333.15 CHIX 19106XJnhxh
Tue 16 Apr 14:33:23 BST 2019 1639 333.20 XLON 19106XJni3r
Tue 16 Apr 14:33:23 BST 2019 32 333.20 XLON 19106XJni3s
Tue 16 Apr 14:33:23 BST 2019 734 333.20 CHIX 19106XJni3t
Tue 16 Apr 14:33:23 BST 2019 6 333.20 CHIX 19106XJni3u
Tue 16 Apr 14:33:23 BST 2019 750 333.20 BATE 19106XJni3v
Tue 16 Apr 14:33:32 BST 2019 285 333.20 CHIX 19106XJni4c
Tue 16 Apr 14:34:00 BST 2019 1 333.20 XLON 19106XJni6x
Tue 16 Apr 14:34:00 BST 2019 669 333.20 XLON 19106XJni7c
Tue 16 Apr 14:34:01 BST 2019 520 333.20 XLON 19106XJni81
Tue 16 Apr 14:34:01 BST 2019 333 333.20 CHIX 19106XJni83
Tue 16 Apr 14:34:01 BST 2019 213 333.20 CHIX 19106XJni82
Tue 16 Apr 14:34:01 BST 2019 538 333.20 CHIX 19106XJni84
Tue 16 Apr 14:34:13 BST 2019 212 333.15 BATE 19106XJni9h
Tue 16 Apr 14:34:13 BST 2019 268 333.15 XLON 19106XJni9g
Tue 16 Apr 14:34:13 BST 2019 703 333.15 XLON 19106XJni9f
Tue 16 Apr 14:34:13 BST 2019 56 333.15 XLON 19106XJni9j
Tue 16 Apr 14:34:13 BST 2019 2053 333.15 XLON 19106XJni9i
Tue 16 Apr 14:34:15 BST 2019 1132 333.15 CHIX 19106XJni9o
Tue 16 Apr 14:34:15 BST 2019 470 333.15 CHIX 19106XJni9n
Tue 16 Apr 14:34:15 BST 2019 312 333.15 XLON 19106XJni9r
Tue 16 Apr 14:34:25 BST 2019 3765 333.05 XLON 19106XJnibj
Tue 16 Apr 14:34:25 BST 2019 1835 333.05 CHIX 19106XJnibk
Tue 16 Apr 14:34:25 BST 2019 343 333.05 BATE 19106XJnibl
Tue 16 Apr 14:34:38 BST 2019 2268 333.00 XLON 19106XJnidk
Tue 16 Apr 14:34:38 BST 2019 207 333.00 BATE 19106XJnidl
Tue 16 Apr 14:34:38 BST 2019 571 333.00 CHIX 19106XJnido
Tue 16 Apr 14:34:38 BST 2019 1052 333.00 CHIX 19106XJnidm
Tue 16 Apr 14:34:38 BST 2019 111 333.00 CHIX 19106XJnidp
Tue 16 Apr 14:34:43 BST 2019 200 333.00 CHIX 19106XJnie0
Tue 16 Apr 14:34:46 BST 2019 320 333.00 XLON 19106XJnieo
Tue 16 Apr 14:34:46 BST 2019 475 333.00 XLON 19106XJniep
Tue 16 Apr 14:35:14 BST 2019 597 333.00 CHIX 19106XJnihw
Tue 16 Apr 14:35:39 BST 2019 1815 332.85 XLON 19106XJnilr
Tue 16 Apr 14:35:39 BST 2019 1787 332.85 XLON 19106XJnilq
Tue 16 Apr 14:35:51 BST 2019 811 332.85 CHIX 19106XJnin7
Tue 16 Apr 14:35:51 BST 2019 799 332.85 CHIX 19106XJnin6
Tue 16 Apr 14:36:56 BST 2019 235 332.80 BATE 19106XJniz5
Tue 16 Apr 14:36:56 BST 2019 556 332.80 CHIX 19106XJniz8
Tue 16 Apr 14:36:56 BST 2019 1256 332.80 CHIX 19106XJniz6
Tue 16 Apr 14:38:17 BST 2019 2408 333.05 XLON 19106XJnj9n
Tue 16 Apr 14:38:17 BST 2019 1626 333.05 CHIX 19106XJnj9o
Tue 16 Apr 14:38:17 BST 2019 470 333.05 CHIX 19106XJnj9r
Tue 16 Apr 14:38:17 BST 2019 304 333.05 BATE 19106XJnj9q
Tue 16 Apr 14:38:17 BST 2019 926 333.05 XLON 19106XJnj9p
Tue 16 Apr 14:38:17 BST 2019 912 333.05 XLON 19106XJnj9s
Tue 16 Apr 14:39:23 BST 2019 1238 333.15 XLON 19106XJnjgq
Tue 16 Apr 14:39:23 BST 2019 172 333.15 XLON 19106XJnjgs
Tue 16 Apr 14:39:23 BST 2019 26 333.15 XLON 19106XJnjgr
Tue 16 Apr 14:39:25 BST 2019 524 333.15 XLON 19106XJnjgy
Tue 16 Apr 14:39:25 BST 2019 554 333.15 XLON 19106XJnjgz
Tue 16 Apr 14:39:30 BST 2019 1639 333.10 XLON 19106XJnjh8
Tue 16 Apr 14:39:30 BST 2019 200 333.10 BATE 19106XJnjh9
Tue 16 Apr 14:40:00 BST 2019 563 333.10 XLON 19106XJnjkd
Tue 16 Apr 14:40:00 BST 2019 548 333.10 XLON 19106XJnjkb
Tue 16 Apr 14:40:00 BST 2019 22 333.10 XLON 19106XJnjkf
Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjke
Tue 16 Apr 14:40:00 BST 2019 1067 333.10 CHIX 19106XJnjkc
Tue 16 Apr 14:40:00 BST 2019 189 333.10 CHIX 19106XJnjki
Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjkg
Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjkl
Tue 16 Apr 14:40:00 BST 2019 502 333.10 XLON 19106XJnjkh
Tue 16 Apr 14:40:00 BST 2019 903 333.10 XLON 19106XJnjkj
Tue 16 Apr 14:40:04 BST 2019 299 333.10 CHIX 19106XJnjkv
Tue 16 Apr 14:40:04 BST 2019 845 333.10 XLON 19106XJnjku
Tue 16 Apr 14:40:04 BST 2019 171 333.10 CHIX 19106XJnjkw
Tue 16 Apr 14:40:10 BST 2019 575 333.05 CHIX 19106XJnjlz
Tue 16 Apr 14:40:10 BST 2019 655 333.05 CHIX 19106XJnjm3
Tue 16 Apr 14:40:10 BST 2019 470 333.05 CHIX 19106XJnjm1
Tue 16 Apr 14:40:10 BST 2019 584 333.05 CHIX 19106XJnjm5
Tue 16 Apr 14:40:10 BST 2019 594 333.05 XLON 19106XJnjm2
Tue 16 Apr 14:40:10 BST 2019 1285 333.05 XLON 19106XJnjm0
Tue 16 Apr 14:40:10 BST 2019 1306 333.05 XLON 19106XJnjm4
Tue 16 Apr 14:40:10 BST 2019 346 333.00 CHIX 19106XJnjm6
Tue 16 Apr 14:40:10 BST 2019 1500 333.00 XLON 19106XJnjma
Tue 16 Apr 14:40:10 BST 2019 128 333.00 XLON 19106XJnjmb
Tue 16 Apr 14:40:37 BST 2019 836 333.10 XLON 19106XJnjq4
Tue 16 Apr 14:40:40 BST 2019 420 333.10 CHIX 19106XJnjqt
Tue 16 Apr 14:40:40 BST 2019 458 333.10 CHIX 19106XJnjqs
Tue 16 Apr 14:40:40 BST 2019 470 333.10 CHIX 19106XJnjqr
Tue 16 Apr 14:41:02 BST 2019 470 333.10 CHIX 19106XJnju0
Tue 16 Apr 14:41:02 BST 2019 475 333.10 XLON 19106XJnjtz
Tue 16 Apr 14:41:02 BST 2019 121 333.10 XLON 19106XJnju1
Tue 16 Apr 14:41:02 BST 2019 346 333.10 CHIX 19106XJnju2
Tue 16 Apr 14:41:35 BST 2019 339 333.15 CHIX 19106XJnjze
Tue 16 Apr 14:41:40 BST 2019 272 333.10 BATE 19106XJnjzs
Tue 16 Apr 14:41:56 BST 2019 534 333.15 CHIX 19106XJnk2g
Tue 16 Apr 14:41:56 BST 2019 11 333.15 XLON 19106XJnk2i
Tue 16 Apr 14:41:56 BST 2019 1095 333.15 XLON 19106XJnk2h
Tue 16 Apr 14:42:37 BST 2019 247 333.25 CHIX 19106XJnk7c
Tue 16 Apr 14:42:43 BST 2019 89 333.25 CHIX 19106XJnk8a
Tue 16 Apr 14:43:25 BST 2019 1475 333.35 XLON 19106XJnke7
Tue 16 Apr 14:43:25 BST 2019 78 333.35 CHIX 19106XJnke8
Tue 16 Apr 14:43:25 BST 2019 583 333.35 CHIX 19106XJnke9
Tue 16 Apr 14:43:25 BST 2019 110 333.35 CHIX 19106XJnkeb
Tue 16 Apr 14:43:25 BST 2019 595 333.35 CHIX 19106XJnkea
Tue 16 Apr 14:43:25 BST 2019 130 333.35 CHIX 19106XJnkec
Tue 16 Apr 14:43:26 BST 2019 1438 333.30 CHIX 19106XJnked
Tue 16 Apr 14:43:27 BST 2019 1223 333.30 XLON 19106XJnkee
Tue 16 Apr 14:43:27 BST 2019 1726 333.30 XLON 19106XJnkef
Tue 16 Apr 14:43:27 BST 2019 269 333.30 BATE 19106XJnkeg
Tue 16 Apr 14:43:27 BST 2019 443 333.30 BATE 19106XJnkeh
Tue 16 Apr 14:43:28 BST 2019 470 333.25 CHIX 19106XJnkez
Tue 16 Apr 14:43:28 BST 2019 333 333.25 XLON 19106XJnkf0
Tue 16 Apr 14:43:47 BST 2019 961 333.20 CHIX 19106XJnkgl
Tue 16 Apr 14:43:47 BST 2019 551 333.20 CHIX 19106XJnkgj
Tue 16 Apr 14:43:47 BST 2019 236 333.20 CHIX 19106XJnkgn
Tue 16 Apr 14:43:47 BST 2019 254 333.20 CHIX 19106XJnkgt
Tue 16 Apr 14:43:47 BST 2019 269 333.20 CHIX 19106XJnkgs
Tue 16 Apr 14:43:47 BST 2019 606 333.20 CHIX 19106XJnkgr
Tue 16 Apr 14:43:47 BST 2019 538 333.20 CHIX 19106XJnkgq
Tue 16 Apr 14:43:47 BST 2019 461 333.20 XLON 19106XJnkgi
Tue 16 Apr 14:43:47 BST 2019 772 333.20 XLON 19106XJnkgk
Tue 16 Apr 14:43:47 BST 2019 1109 333.20 XLON 19106XJnkgp
Tue 16 Apr 14:43:47 BST 2019 1970 333.20 XLON 19106XJnkgm
Tue 16 Apr 14:43:47 BST 2019 180 333.20 BATE 19106XJnkgo
Tue 16 Apr 14:44:12 BST 2019 790 333.15 XLON 19106XJnkin
Tue 16 Apr 14:44:12 BST 2019 95 333.15 XLON 19106XJnkio
Tue 16 Apr 14:44:12 BST 2019 178 333.15 CHIX 19106XJnkir
Tue 16 Apr 14:44:12 BST 2019 470 333.15 CHIX 19106XJnkiq
Tue 16 Apr 14:44:12 BST 2019 493 333.15 CHIX 19106XJnkip
Tue 16 Apr 14:44:12 BST 2019 630 333.15 CHIX 19106XJnkis
Tue 16 Apr 14:44:12 BST 2019 193 333.15 BATE 19106XJnkit
Tue 16 Apr 14:44:14 BST 2019 649 333.10 CHIX 19106XJnkiz
Tue 16 Apr 14:44:14 BST 2019 1452 333.10 CHIX 19106XJnkiy
Tue 16 Apr 14:44:14 BST 2019 195 333.10 CHIX 19106XJnkj2
Tue 16 Apr 14:44:14 BST 2019 470 333.10 CHIX 19106XJnkj0
Tue 16 Apr 14:44:14 BST 2019 242 333.10 CHIX 19106XJnkj4
Tue 16 Apr 14:44:14 BST 2019 58 333.10 XLON 19106XJnkj3
Tue 16 Apr 14:44:14 BST 2019 2979 333.10 XLON 19106XJnkj1
Tue 16 Apr 14:44:14 BST 2019 1028 333.10 XLON 19106XJnkj7
Tue 16 Apr 14:44:14 BST 2019 319 333.10 XLON 19106XJnkj6
Tue 16 Apr 14:44:14 BST 2019 48 333.10 XLON 19106XJnkj5
Tue 16 Apr 14:44:15 BST 2019 260 333.10 CHIX 19106XJnkjv
Tue 16 Apr 14:44:34 BST 2019 24 333.05 XLON 19106XJnkl8
Tue 16 Apr 14:44:34 BST 2019 2499 333.05 XLON 19106XJnkl9
Tue 16 Apr 14:44:34 BST 2019 1230 333.05 CHIX 19106XJnkla
Tue 16 Apr 14:44:34 BST 2019 230 333.05 BATE 19106XJnklb
Tue 16 Apr 14:44:45 BST 2019 3657 332.95 XLON 19106XJnkmc
Tue 16 Apr 14:44:45 BST 2019 787 332.95 XLON 19106XJnkme
Tue 16 Apr 14:44:45 BST 2019 405 332.95 BATE 19106XJnkmf
Tue 16 Apr 14:45:12 BST 2019 998 333.00 XLON 19106XJnkpe
Tue 16 Apr 14:45:12 BST 2019 487 333.00 CHIX 19106XJnkpf
Tue 16 Apr 14:46:17 BST 2019 2167 332.95 CHIX 19106XJnkux
Tue 16 Apr 14:46:18 BST 2019 317 332.95 CHIX 19106XJnkv6
Tue 16 Apr 14:46:18 BST 2019 470 332.95 CHIX 19106XJnkv5
Tue 16 Apr 14:47:20 BST 2019 364 332.95 BATE 19106XJnl0i
Tue 16 Apr 14:47:20 BST 2019 55 332.95 XLON 19106XJnl0k
Tue 16 Apr 14:47:20 BST 2019 3993 332.95 XLON 19106XJnl0j
Tue 16 Apr 14:47:43 BST 2019 531 332.95 CHIX 19106XJnl3c
Tue 16 Apr 14:47:45 BST 2019 320 332.95 CHIX 19106XJnl3l
Tue 16 Apr 14:48:10 BST 2019 896 333.10 XLON 19106XJnl6y
Tue 16 Apr 14:48:10 BST 2019 470 333.10 XLON 19106XJnl6z
Tue 16 Apr 14:48:26 BST 2019 4 333.05 XLON 19106XJnl9e
Tue 16 Apr 14:48:26 BST 2019 1437 333.05 XLON 19106XJnl9d
Tue 16 Apr 14:48:42 BST 2019 903 333.05 XLON 19106XJnlai
Tue 16 Apr 14:48:42 BST 2019 17 333.05 XLON 19106XJnlam
Tue 16 Apr 14:48:42 BST 2019 643 333.05 CHIX 19106XJnlas
Tue 16 Apr 14:48:42 BST 2019 235 333.05 CHIX 19106XJnlay
Tue 16 Apr 14:48:42 BST 2019 470 333.05 CHIX 19106XJnlb1
Tue 16 Apr 14:49:00 BST 2019 1154 333.00 XLON 19106XJnlcu
Tue 16 Apr 14:49:08 BST 2019 2603 333.00 XLON 19106XJnleb
Tue 16 Apr 14:49:08 BST 2019 1270 333.00 CHIX 19106XJnlee
Tue 16 Apr 14:49:08 BST 2019 539 333.00 CHIX 19106XJnlec
Tue 16 Apr 14:49:08 BST 2019 238 333.00 BATE 19106XJnled
Tue 16 Apr 14:49:14 BST 2019 1095 332.95 CHIX 19106XJnlff
Tue 16 Apr 14:49:14 BST 2019 341 332.95 CHIX 19106XJnlfi
Tue 16 Apr 14:49:14 BST 2019 688 332.95 CHIX 19106XJnlfn
Tue 16 Apr 14:49:14 BST 2019 470 332.95 CHIX 19106XJnlfl
Tue 16 Apr 14:49:14 BST 2019 470 332.95 CHIX 19106XJnlfk
Tue 16 Apr 14:49:14 BST 2019 359 332.95 XLON 19106XJnlfj
Tue 16 Apr 14:49:14 BST 2019 54 332.95 XLON 19106XJnlfh
Tue 16 Apr 14:49:14 BST 2019 138 332.95 XLON 19106XJnlfm
Tue 16 Apr 14:49:14 BST 2019 493 332.95 XLON 19106XJnlfo
Tue 16 Apr 14:49:14 BST 2019 4105 332.90 CHIX 19106XJnlfq
Tue 16 Apr 14:49:14 BST 2019 767 332.90 BATE 19106XJnlfp
Tue 16 Apr 14:49:15 BST 2019 311 332.95 CHIX 19106XJnlfz
Tue 16 Apr 14:49:25 BST 2019 44 332.95 XLON 19106XJnlif
Tue 16 Apr 14:49:34 BST 2019 8427 332.90 XLON 19106XJnlkd
Tue 16 Apr 14:49:35 BST 2019 2045 332.85 XLON 19106XJnlkg
Tue 16 Apr 14:49:41 BST 2019 2622 332.75 XLON 19106XJnll7
Tue 16 Apr 14:51:21 BST 2019 2874 332.85 CHIX 19106XJnlzp
Tue 16 Apr 14:51:21 BST 2019 275 332.85 BATE 19106XJnlzo
Tue 16 Apr 14:51:21 BST 2019 182 332.85 BATE 19106XJnlzq
Tue 16 Apr 14:51:21 BST 2019 2489 332.85 XLON 19106XJnlzt
Tue 16 Apr 14:51:21 BST 2019 603 332.85 XLON 19106XJnlzz
Tue 16 Apr 14:51:21 BST 2019 2806 332.85 XLON 19106XJnm00
Tue 16 Apr 14:51:39 BST 2019 1394 332.75 XLON 19106XJnm2n
Tue 16 Apr 14:51:41 BST 2019 624 332.75 CHIX 19106XJnm34
Tue 16 Apr 14:52:17 BST 2019 393 332.70 BATE 19106XJnm7x
Tue 16 Apr 14:52:35 BST 2019 4308 332.70 XLON 19106XJnmat
Tue 16 Apr 14:52:38 BST 2019 2100 332.70 CHIX 19106XJnmc3
Tue 16 Apr 14:53:57 BST 2019 39 332.60 XLON 19106XJnmkf
Tue 16 Apr 14:53:57 BST 2019 1285 332.60 XLON 19106XJnmkg
Tue 16 Apr 14:53:57 BST 2019 593 332.60 CHIX 19106XJnmkk
Tue 16 Apr 14:54:04 BST 2019 345 332.50 BATE 19106XJnml6
Tue 16 Apr 14:54:04 BST 2019 1497 332.50 XLON 19106XJnml3
Tue 16 Apr 14:54:04 BST 2019 698 332.50 CHIX 19106XJnml7
Tue 16 Apr 14:54:05 BST 2019 2291 332.50 XLON 19106XJnmlc
Tue 16 Apr 14:54:58 BST 2019 2365 332.55 XLON 19106XJnmqg
Tue 16 Apr 14:55:06 BST 2019 322 332.55 XLON 19106XJnmrb
Tue 16 Apr 14:55:07 BST 2019 631 332.55 XLON 19106XJnmrd
Tue 16 Apr 14:55:07 BST 2019 303 332.55 BATE 19106XJnmre
Tue 16 Apr 14:55:28 BST 2019 1618 332.55 CHIX 19106XJnmtt
Tue 16 Apr 14:55:30 BST 2019 1149 332.50 CHIX 19106XJnmtz
Tue 16 Apr 14:55:42 BST 2019 1538 332.45 XLON 19106XJnmvm
Tue 16 Apr 14:56:27 BST 2019 325 332.45 XLON 19106XJnmzy
Tue 16 Apr 14:56:27 BST 2019 2031 332.45 XLON 19106XJnmzz
Tue 16 Apr 14:56:32 BST 2019 1149 332.45 CHIX 19106XJnn0s
Tue 16 Apr 14:56:32 BST 2019 215 332.45 BATE 19106XJnn0t
Tue 16 Apr 14:57:38 BST 2019 2989 332.45 XLON 19106XJnn6s
Tue 16 Apr 14:57:42 BST 2019 1730 332.45 XLON 19106XJnn79
Tue 16 Apr 14:57:42 BST 2019 673 332.40 XLON 19106XJnn7c
Tue 16 Apr 14:57:49 BST 2019 471 332.40 CHIX 19106XJnn81
Tue 16 Apr 14:57:51 BST 2019 1135 332.35 CHIX 19106XJnn82
Tue 16 Apr 14:57:51 BST 2019 212 332.35 BATE 19106XJnn84
Tue 16 Apr 14:57:51 BST 2019 2326 332.35 XLON 19106XJnn83
Tue 16 Apr 14:57:51 BST 2019 216 332.25 BATE 19106XJnn87
Tue 16 Apr 14:57:51 BST 2019 1153 332.25 CHIX 19106XJnn85
Tue 16 Apr 14:57:51 BST 2019 2362 332.25 XLON 19106XJnn86
Tue 16 Apr 15:00:10 BST 2019 1155 332.70 CHIX 19106XJnnjr
Tue 16 Apr 15:00:10 BST 2019 2365 332.70 XLON 19106XJnnjs
Tue 16 Apr 15:00:10 BST 2019 216 332.70 XLON 19106XJnnjt
Tue 16 Apr 15:01:36 BST 2019 470 332.75 CHIX 19106XJnnsz
Tue 16 Apr 15:01:36 BST 2019 664 332.75 CHIX 19106XJnnt1
Tue 16 Apr 15:01:36 BST 2019 326 332.75 XLON 19106XJnnt0
Tue 16 Apr 15:01:52 BST 2019 986 332.90 XLON 19106XJnnur
Tue 16 Apr 15:01:52 BST 2019 1186 332.90 XLON 19106XJnnus
Tue 16 Apr 15:01:52 BST 2019 1059 332.90 CHIX 19106XJnnuu
Tue 16 Apr 15:01:52 BST 2019 198 332.90 BATE 19106XJnnux
Tue 16 Apr 15:01:52 BST 2019 5 332.95 CHIX 19106XJnnuy
Tue 16 Apr 15:01:58 BST 2019 681 332.85 XLON 19106XJnnvp
Tue 16 Apr 15:01:58 BST 2019 470 332.85 CHIX 19106XJnnvr
Tue 16 Apr 15:02:27 BST 2019 142 332.90 XLON 19106XJno07
Tue 16 Apr 15:02:27 BST 2019 533 332.90 XLON 19106XJno08
Tue 16 Apr 15:02:27 BST 2019 933 332.90 XLON 19106XJno0a
Tue 16 Apr 15:02:27 BST 2019 325 332.90 XLON 19106XJno09
Tue 16 Apr 15:02:27 BST 2019 696 332.90 XLON 19106XJno0c
Tue 16 Apr 15:02:27 BST 2019 133 332.90 XLON 19106XJno0b
Tue 16 Apr 15:03:19 BST 2019 12 333.05 XLON 19106XJno5d
Tue 16 Apr 15:03:19 BST 2019 645 333.05 XLON 19106XJno5c
Tue 16 Apr 15:03:19 BST 2019 384 333.05 XLON 19106XJno5b
Tue 16 Apr 15:03:19 BST 2019 840 333.05 XLON 19106XJno5a
Tue 16 Apr 15:03:19 BST 2019 473 333.05 XLON 19106XJno59
Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5f
Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5e
Tue 16 Apr 15:03:19 BST 2019 296 333.05 CHIX 19106XJno5i
Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5h
Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5g
Tue 16 Apr 15:03:19 BST 2019 1477 333.00 XLON 19106XJno5k
Tue 16 Apr 15:03:19 BST 2019 660 333.00 CHIX 19106XJno5n
Tue 16 Apr 15:03:47 BST 2019 59 332.95 XLON 19106XJnoap
Tue 16 Apr 15:03:47 BST 2019 27 332.95 XLON 19106XJnoao
Tue 16 Apr 15:03:47 BST 2019 78 332.95 XLON 19106XJnoan
Tue 16 Apr 15:03:47 BST 2019 1677 332.95 XLON 19106XJnoam
Tue 16 Apr 15:03:47 BST 2019 750 332.95 CHIX 19106XJnoaq
Tue 16 Apr 15:03:47 BST 2019 341 332.95 CHIX 19106XJnoat
Tue 16 Apr 15:03:47 BST 2019 715 332.95 CHIX 19106XJnoas
Tue 16 Apr 15:04:17 BST 2019 498 333.05 XLON 19106XJnoei
Tue 16 Apr 15:04:17 BST 2019 202 333.05 XLON 19106XJnoeh
Tue 16 Apr 15:04:17 BST 2019 2183 333.05 XLON 19106XJnoeg
Tue 16 Apr 15:04:19 BST 2019 199 333.05 BATE 19106XJnoej
Tue 16 Apr 15:04:19 BST 2019 470 333.05 CHIX 19106XJnoen
Tue 16 Apr 15:04:19 BST 2019 456 333.05 CHIX 19106XJnoem
Tue 16 Apr 15:04:19 BST 2019 541 333.05 CHIX 19106XJnoel
Tue 16 Apr 15:04:19 BST 2019 1065 333.05 CHIX 19106XJnoek
Tue 16 Apr 15:04:28 BST 2019 1889 333.00 XLON 19106XJnogc
Tue 16 Apr 15:04:28 BST 2019 320 333.00 XLON 19106XJnoga
Tue 16 Apr 15:04:37 BST 2019 474 333.00 CHIX 19106XJnoha
Tue 16 Apr 15:04:37 BST 2019 845 333.00 CHIX 19106XJnoh6
Tue 16 Apr 15:04:37 BST 2019 470 333.00 CHIX 19106XJnoh3
Tue 16 Apr 15:04:37 BST 2019 131 333.00 XLON 19106XJnoh4
Tue 16 Apr 15:04:49 BST 2019 384 333.00 XLON 19106XJnoif
Tue 16 Apr 15:05:19 BST 2019 470 333.00 CHIX 19106XJnoo4
Tue 16 Apr 15:05:19 BST 2019 470 333.00 CHIX 19106XJnoo5
Tue 16 Apr 15:05:19 BST 2019 2 333.00 XLON 19106XJnonu
Tue 16 Apr 15:05:19 BST 2019 691 333.00 XLON 19106XJnoo0
Tue 16 Apr 15:05:19 BST 2019 708 333.00 CHIX 19106XJnoo9
Tue 16 Apr 15:05:26 BST 2019 124 332.95 XLON 19106XJnop1
Tue 16 Apr 15:05:26 BST 2019 2265 332.95 XLON 19106XJnop3
Tue 16 Apr 15:05:26 BST 2019 207 332.95 BATE 19106XJnop6
Tue 16 Apr 15:05:26 BST 2019 273 332.95 CHIX 19106XJnop5
Tue 16 Apr 15:05:26 BST 2019 350 332.95 CHIX 19106XJnop7
Tue 16 Apr 15:05:47 BST 2019 309 333.00 BATE 19106XJnoqu
Tue 16 Apr 15:05:53 BST 2019 1655 333.00 CHIX 19106XJnor4
Tue 16 Apr 15:05:53 BST 2019 3394 333.00 XLON 19106XJnor5
Tue 16 Apr 15:06:16 BST 2019 2089 332.95 XLON 19106XJnoum
Tue 16 Apr 15:06:16 BST 2019 21 332.95 XLON 19106XJnoul
Tue 16 Apr 15:06:16 BST 2019 12 332.95 XLON 19106XJnouk
Tue 16 Apr 15:06:16 BST 2019 191 332.95 BATE 19106XJnoun
Tue 16 Apr 15:06:16 BST 2019 479 332.95 CHIX 19106XJnoup
Tue 16 Apr 15:06:16 BST 2019 274 332.95 CHIX 19106XJnouv
Tue 16 Apr 15:06:16 BST 2019 271 332.95 CHIX 19106XJnout
Tue 16 Apr 15:06:16 BST 2019 378 332.95 CHIX 19106XJnouw
Tue 16 Apr 15:06:16 BST 2019 3 332.95 CHIX 19106XJnour
Tue 16 Apr 15:06:22 BST 2019 833 332.95 XLON 19106XJnovg
Tue 16 Apr 15:06:22 BST 2019 1020 332.95 CHIX 19106XJnovb
Tue 16 Apr 15:06:22 BST 2019 257 332.95 CHIX 19106XJnove
Tue 16 Apr 15:06:22 BST 2019 213 332.95 CHIX 19106XJnovi
Tue 16 Apr 15:06:24 BST 2019 183 332.90 BATE 19106XJnovo
Tue 16 Apr 15:06:24 BST 2019 2006 332.90 XLON 19106XJnovs
Tue 16 Apr 15:06:24 BST 2019 493 332.90 XLON 19106XJnovp
Tue 16 Apr 15:06:24 BST 2019 16 332.90 CHIX 19106XJnovq
Tue 16 Apr 15:06:24 BST 2019 92 332.90 CHIX 19106XJnovt
Tue 16 Apr 15:06:24 BST 2019 92 332.90 CHIX 19106XJnovu
Tue 16 Apr 15:06:24 BST 2019 288 332.90 CHIX 19106XJnovw
Tue 16 Apr 15:06:24 BST 2019 520 332.90 CHIX 19106XJnovx
Tue 16 Apr 15:06:24 BST 2019 470 332.90 CHIX 19106XJnow0
Tue 16 Apr 15:06:24 BST 2019 979 332.90 CHIX 19106XJnow3
Tue 16 Apr 15:06:24 BST 2019 208 332.90 CHIX 19106XJnow1
Tue 16 Apr 15:06:29 BST 2019 470 332.80 CHIX 19106XJnowo
Tue 16 Apr 15:06:29 BST 2019 350 332.80 CHIX 19106XJnown
Tue 16 Apr 15:06:29 BST 2019 666 332.80 CHIX 19106XJnowt
Tue 16 Apr 15:06:29 BST 2019 441 332.80 CHIX 19106XJnowq
Tue 16 Apr 15:06:29 BST 2019 956 332.80 XLON 19106XJnowp
Tue 16 Apr 15:06:29 BST 2019 32 332.80 XLON 19106XJnowr
Tue 16 Apr 15:06:48 BST 2019 369 332.70 BATE 19106XJnoyt
Tue 16 Apr 15:06:50 BST 2019 421 332.70 CHIX 19106XJnoz1
Tue 16 Apr 15:06:50 BST 2019 68 332.70 BATE 19106XJnoz2
Tue 16 Apr 15:07:01 BST 2019 4796 332.70 XLON 19106XJnp04
Tue 16 Apr 15:07:01 BST 2019 1917 332.70 CHIX 19106XJnp07
Tue 16 Apr 15:08:21 BST 2019 2450 332.70 XLON 19106XJnp8c
Tue 16 Apr 15:08:25 BST 2019 1417 332.70 XLON 19106XJnp8w
Tue 16 Apr 15:08:28 BST 2019 204 332.65 CHIX 19106XJnp95
Tue 16 Apr 15:09:53 BST 2019 232 332.75 BATE 19106XJnpl0
Tue 16 Apr 15:09:53 BST 2019 1241 332.75 CHIX 19106XJnpky
Tue 16 Apr 15:09:53 BST 2019 796 332.75 XLON 19106XJnpl1
Tue 16 Apr 15:09:53 BST 2019 1747 332.75 XLON 19106XJnpl3
Tue 16 Apr 15:09:53 BST 2019 24 332.75 XLON 19106XJnpl5
Tue 16 Apr 15:10:16 BST 2019 2145 332.70 XLON 19106XJnpoa
Tue 16 Apr 15:10:16 BST 2019 196 332.70 BATE 19106XJnpoc
Tue 16 Apr 15:10:16 BST 2019 1047 332.70 CHIX 19106XJnpod
Tue 16 Apr 15:10:55 BST 2019 1751 332.75 CHIX 19106XJnpsz
Tue 16 Apr 15:10:55 BST 2019 470 332.75 CHIX 19106XJnpt2
Tue 16 Apr 15:10:55 BST 2019 327 332.75 BATE 19106XJnpt0
Tue 16 Apr 15:10:55 BST 2019 3593 332.75 XLON 19106XJnpt4
Tue 16 Apr 15:10:55 BST 2019 407 332.75 XLON 19106XJnpt5
Tue 16 Apr 15:10:55 BST 2019 506 332.75 CHIX 19106XJnpt6
Tue 16 Apr 15:11:29 BST 2019 216 332.70 BATE 19106XJnq0b
Tue 16 Apr 15:11:29 BST 2019 1155 332.70 CHIX 19106XJnq0a
Tue 16 Apr 15:11:29 BST 2019 2366 332.70 XLON 19106XJnq0c
Tue 16 Apr 15:11:33 BST 2019 6 332.65 XLON 19106XJnq13
Tue 16 Apr 15:11:33 BST 2019 1625 332.65 XLON 19106XJnq12
Tue 16 Apr 15:11:33 BST 2019 728 332.65 CHIX 19106XJnq16
Tue 16 Apr 15:11:33 BST 2019 230 332.65 CHIX 19106XJnq15
Tue 16 Apr 15:11:58 BST 2019 66 332.60 XLON 19106XJnq46
Tue 16 Apr 15:13:02 BST 2019 1540 332.65 XLON 19106XJnqdi
Tue 16 Apr 15:13:02 BST 2019 151 332.65 XLON 19106XJnqdh
Tue 16 Apr 15:13:02 BST 2019 330 332.65 CHIX 19106XJnqdk
Tue 16 Apr 15:13:02 BST 2019 689 332.65 CHIX 19106XJnqdj
Tue 16 Apr 15:13:02 BST 2019 1379 332.65 XLON 19106XJnqdl
Tue 16 Apr 15:14:38 BST 2019 855 332.95 CHIX 19106XJnqns
Tue 16 Apr 15:14:38 BST 2019 1910 332.95 XLON 19106XJnqnt
Tue 16 Apr 15:14:45 BST 2019 522 332.90 CHIX 19106XJnqov
Tue 16 Apr 15:14:45 BST 2019 677 332.90 CHIX 19106XJnqow
Tue 16 Apr 15:14:45 BST 2019 290 332.90 XLON 19106XJnqox
Tue 16 Apr 15:14:45 BST 2019 675 332.90 XLON 19106XJnqoy
Tue 16 Apr 15:14:45 BST 2019 106 332.90 XLON 19106XJnqoz
Tue 16 Apr 15:14:45 BST 2019 1511 332.90 XLON 19106XJnqp0
Tue 16 Apr 15:14:51 BST 2019 732 332.85 XLON 19106XJnqph
Tue 16 Apr 15:14:51 BST 2019 12 332.85 XLON 19106XJnqpi
Tue 16 Apr 15:14:51 BST 2019 470 332.85 CHIX 19106XJnqpj
Tue 16 Apr 15:15:03 BST 2019 579 332.85 CHIX 19106XJnqr6
Tue 16 Apr 15:15:14 BST 2019 703 332.80 XLON 19106XJnqt9
Tue 16 Apr 15:15:14 BST 2019 384 332.80 BATE 19106XJnqta
Tue 16 Apr 15:15:15 BST 2019 763 332.80 XLON 19106XJnqtg
Tue 16 Apr 15:15:17 BST 2019 3007 332.80 CHIX 19106XJnqto
Tue 16 Apr 15:15:17 BST 2019 691 332.80 CHIX 19106XJnqtq
Tue 16 Apr 15:15:17 BST 2019 1544 332.80 XLON 19106XJnqtr
Tue 16 Apr 15:15:17 BST 2019 4705 332.80 XLON 19106XJnqtp
Tue 16 Apr 15:15:20 BST 2019 452 332.75 XLON 19106XJnqu1
Tue 16 Apr 15:15:20 BST 2019 1598 332.75 XLON 19106XJnqu0
Tue 16 Apr 15:17:24 BST 2019 3318 333.25 XLON 19106XJnraz
Tue 16 Apr 15:17:24 BST 2019 1358 333.25 CHIX 19106XJnrb0
Tue 16 Apr 15:17:28 BST 2019 1134 333.25 XLON 19106XJnrb8
Tue 16 Apr 15:17:28 BST 2019 303 333.25 BATE 19106XJnrbb
Tue 16 Apr 15:17:28 BST 2019 260 333.25 CHIX 19106XJnrb9
Tue 16 Apr 15:17:28 BST 2019 538 333.25 CHIX 19106XJnrba
Tue 16 Apr 15:18:13 BST 2019 3409 333.20 XLON 19106XJnrg4
Tue 16 Apr 15:18:34 BST 2019 944 333.20 XLON 19106XJnrjn
Tue 16 Apr 15:18:34 BST 2019 371 333.20 CHIX 19106XJnrjo
Tue 16 Apr 15:18:34 BST 2019 25 333.20 BATE 19106XJnrjp
Tue 16 Apr 15:18:42 BST 2019 131 333.20 XLON 19106XJnrkh
Tue 16 Apr 15:18:42 BST 2019 550 333.20 XLON 19106XJnrkf
Tue 16 Apr 15:18:42 BST 2019 985 333.20 XLON 19106XJnrkl
Tue 16 Apr 15:18:42 BST 2019 76 333.20 XLON 19106XJnrkj
Tue 16 Apr 15:18:42 BST 2019 24 333.20 XLON 19106XJnrkd
Tue 16 Apr 15:18:42 BST 2019 470 333.20 CHIX 19106XJnrki
Tue 16 Apr 15:18:42 BST 2019 232 333.20 CHIX 19106XJnrkg
Tue 16 Apr 15:18:42 BST 2019 481 333.20 CHIX 19106XJnrkk
Tue 16 Apr 15:18:42 BST 2019 1752 333.20 CHIX 19106XJnrke
Tue 16 Apr 15:18:42 BST 2019 372 333.20 BATE 19106XJnrkm
Tue 16 Apr 15:18:42 BST 2019 238 333.15 BATE 19106XJnrko
Tue 16 Apr 15:18:42 BST 2019 175 333.15 BATE 19106XJnrkr
Tue 16 Apr 15:18:42 BST 2019 936 333.15 CHIX 19106XJnrkq
Tue 16 Apr 15:18:42 BST 2019 1271 333.15 CHIX 19106XJnrkn
Tue 16 Apr 15:18:42 BST 2019 268 333.15 CHIX 19106XJnrkt
Tue 16 Apr 15:18:42 BST 2019 2605 333.15 XLON 19106XJnrkp
Tue 16 Apr 15:18:42 BST 2019 1919 333.15 XLON 19106XJnrks
Tue 16 Apr 15:19:57 BST 2019 1921 333.10 XLON 19106XJnrxi
Tue 16 Apr 15:19:57 BST 2019 2593 333.10 XLON 19106XJnrxh
Tue 16 Apr 15:19:57 BST 2019 236 333.10 BATE 19106XJnrxj
Tue 16 Apr 15:19:57 BST 2019 859 333.10 CHIX 19106XJnrxl
Tue 16 Apr 15:19:57 BST 2019 1264 333.10 CHIX 19106XJnrxk
Tue 16 Apr 15:20:09 BST 2019 4205 333.00 XLON 19106XJnrz0
Tue 16 Apr 15:20:09 BST 2019 1579 333.00 CHIX 19106XJnrz1
Tue 16 Apr 15:20:10 BST 2019 853 333.00 XLON 19106XJnrzr
Tue 16 Apr 15:21:47 BST 2019 398 333.00 BATE 19106XJnsa8
Tue 16 Apr 15:23:11 BST 2019 356 333.05 BATE 19106XJnsl4
Tue 16 Apr 15:23:11 BST 2019 613 333.05 CHIX 19106XJnsl7
Tue 16 Apr 15:23:11 BST 2019 470 333.05 CHIX 19106XJnsl6
Tue 16 Apr 15:23:11 BST 2019 1907 333.05 CHIX 19106XJnsl5
Tue 16 Apr 15:23:11 BST 2019 58 333.05 CHIX 19106XJnsl8
Tue 16 Apr 15:23:11 BST 2019 722 333.05 XLON 19106XJnsl9
Tue 16 Apr 15:23:11 BST 2019 1488 333.05 XLON 19106XJnsla
Tue 16 Apr 15:23:11 BST 2019 35 333.05 XLON 19106XJnsld
Tue 16 Apr 15:23:11 BST 2019 568 333.05 XLON 19106XJnslc
Tue 16 Apr 15:23:11 BST 2019 1703 333.05 XLON 19106XJnslb
Tue 16 Apr 15:23:52 BST 2019 1836 333.10 XLON 19106XJnsqt
Tue 16 Apr 15:23:52 BST 2019 975 333.10 XLON 19106XJnsqw
Tue 16 Apr 15:23:52 BST 2019 475 333.10 CHIX 19106XJnsr3
Tue 16 Apr 15:23:52 BST 2019 822 333.10 CHIX 19106XJnsr0
Tue 16 Apr 15:24:41 BST 2019 516 333.10 XLON 19106XJnsx6
Tue 16 Apr 15:24:41 BST 2019 470 333.10 CHIX 19106XJnsx7
Tue 16 Apr 15:25:32 BST 2019 538 333.20 CHIX 19106XJnt68
Tue 16 Apr 15:25:32 BST 2019 481 333.20 CHIX 19106XJnt67
Tue 16 Apr 15:25:32 BST 2019 1118 333.20 XLON 19106XJnt6b
Tue 16 Apr 15:25:32 BST 2019 165 333.20 XLON 19106XJnt6a
Tue 16 Apr 15:25:32 BST 2019 988 333.20 XLON 19106XJnt69
Tue 16 Apr 15:25:39 BST 2019 254 333.15 XLON 19106XJnt7b
Tue 16 Apr 15:25:39 BST 2019 4747 333.15 XLON 19106XJnt7c
Tue 16 Apr 15:25:44 BST 2019 456 333.15 BATE 19106XJnt80
Tue 16 Apr 15:25:44 BST 2019 2438 333.15 CHIX 19106XJnt7z
Tue 16 Apr 15:25:53 BST 2019 50 333.10 XLON 19106XJnt8d
Tue 16 Apr 15:25:53 BST 2019 1431 333.10 XLON 19106XJnt8c
Tue 16 Apr 15:25:53 BST 2019 641 333.10 CHIX 19106XJnt8e
Tue 16 Apr 15:26:04 BST 2019 928 333.05 XLON 19106XJnt9o
Tue 16 Apr 15:26:12 BST 2019 1087 333.05 XLON 19106XJntaq
Tue 16 Apr 15:26:12 BST 2019 901 333.05 CHIX 19106XJntar
Tue 16 Apr 15:26:17 BST 2019 1400 333.00 CHIX 19106XJntbj
Tue 16 Apr 15:26:17 BST 2019 730 333.00 CHIX 19106XJntbk
Tue 16 Apr 15:26:17 BST 2019 2784 333.00 XLON 19106XJntbl
Tue 16 Apr 15:26:17 BST 2019 1585 333.00 XLON 19106XJntbm
Tue 16 Apr 15:28:48 BST 2019 916 333.15 CHIX 19106XJntvd
Tue 16 Apr 15:28:48 BST 2019 2046 333.15 XLON 19106XJntvf
Tue 16 Apr 15:28:48 BST 2019 18 333.15 XLON 19106XJntvi
Tue 16 Apr 15:28:54 BST 2019 1029 333.20 CHIX 19106XJntx4
Tue 16 Apr 15:28:54 BST 2019 2108 333.20 XLON 19106XJntx5
Tue 16 Apr 15:29:19 BST 2019 193 333.20 BATE 19106XJnu15
Tue 16 Apr 15:29:46 BST 2019 2063 333.20 XLON 19106XJnu5u
Tue 16 Apr 15:29:46 BST 2019 598 333.20 CHIX 19106XJnu5o
Tue 16 Apr 15:29:46 BST 2019 278 333.20 CHIX 19106XJnu5k
Tue 16 Apr 15:29:46 BST 2019 188 333.20 BATE 19106XJnu62
Tue 16 Apr 15:29:46 BST 2019 409 333.20 CHIX 19106XJnu5y
Tue 16 Apr 15:30:14 BST 2019 334 333.20 XLON 19106XJnuav
Tue 16 Apr 15:30:14 BST 2019 470 333.20 CHIX 19106XJnuaw
Tue 16 Apr 15:30:14 BST 2019 18 333.20 XLON 19106XJnuax
Tue 16 Apr 15:30:33 BST 2019 726 333.15 XLON 19106XJnudz
Tue 16 Apr 15:30:33 BST 2019 699 333.15 XLON 19106XJnue0
Tue 16 Apr 15:30:33 BST 2019 2539 333.15 XLON 19106XJnue1
Tue 16 Apr 15:30:33 BST 2019 1237 333.15 CHIX 19106XJnue4
Tue 16 Apr 15:30:33 BST 2019 470 333.15 CHIX 19106XJnue3
Tue 16 Apr 15:30:33 BST 2019 470 333.15 CHIX 19106XJnue2
Tue 16 Apr 15:30:33 BST 2019 231 333.15 BATE 19106XJnue5
Tue 16 Apr 15:30:47 BST 2019 2848 333.10 XLON 19106XJnufq
Tue 16 Apr 15:30:47 BST 2019 170 333.10 XLON 19106XJnufs
Tue 16 Apr 15:30:47 BST 2019 1652 333.10 XLON 19106XJnufr
Tue 16 Apr 15:30:47 BST 2019 410 333.10 BATE 19106XJnufu
Tue 16 Apr 15:30:47 BST 2019 2193 333.10 CHIX 19106XJnuft
Tue 16 Apr 15:31:16 BST 2019 459 333.05 BATE 19106XJnul0
Tue 16 Apr 15:31:16 BST 2019 2454 333.05 CHIX 19106XJnul3
Tue 16 Apr 15:31:16 BST 2019 2744 333.05 XLON 19106XJnul1
Tue 16 Apr 15:31:16 BST 2019 2289 333.05 XLON 19106XJnul6
Tue 16 Apr 15:32:11 BST 2019 1166 333.00 CHIX 19106XJnurs
Tue 16 Apr 15:32:11 BST 2019 218 333.00 BATE 19106XJnurt
Tue 16 Apr 15:32:11 BST 2019 2391 333.00 XLON 19106XJnuru
Tue 16 Apr 15:32:16 BST 2019 3626 332.95 XLON 19106XJnusn
Tue 16 Apr 15:32:16 BST 2019 331 332.95 BATE 19106XJnusp
Tue 16 Apr 15:32:16 BST 2019 1768 332.95 CHIX 19106XJnuso
Tue 16 Apr 15:34:48 BST 2019 1550 333.00 CHIX 19106XJnvd6
Tue 16 Apr 15:34:48 BST 2019 1813 333.00 XLON 19106XJnvd7
Tue 16 Apr 15:34:48 BST 2019 214 333.00 BATE 19106XJnvdb
Tue 16 Apr 15:34:48 BST 2019 290 333.00 BATE 19106XJnvd9
Tue 16 Apr 15:34:48 BST 2019 1365 333.00 XLON 19106XJnvde
Tue 16 Apr 15:34:48 BST 2019 2349 333.00 XLON 19106XJnvdj
Tue 16 Apr 15:34:48 BST 2019 179 333.00 XLON 19106XJnvdi
Tue 16 Apr 15:34:48 BST 2019 78 333.00 XLON 19106XJnvdg
Tue 16 Apr 15:34:48 BST 2019 558 333.00 CHIX 19106XJnvdf
Tue 16 Apr 15:34:48 BST 2019 1146 333.00 CHIX 19106XJnvdh
Tue 16 Apr 15:34:48 BST 2019 1026 332.95 XLON 19106XJnvdm
Tue 16 Apr 15:34:48 BST 2019 4286 332.95 XLON 19106XJnvdl
Tue 16 Apr 15:34:48 BST 2019 2088 332.95 CHIX 19106XJnvdn
Tue 16 Apr 15:34:48 BST 2019 500 332.95 CHIX 19106XJnvdp
Tue 16 Apr 15:34:48 BST 2019 390 332.95 BATE 19106XJnvdo
Tue 16 Apr 15:36:01 BST 2019 793 332.80 XLON 19106XJnvnc
Tue 16 Apr 15:36:10 BST 2019 2917 332.80 XLON 19106XJnvov
Tue 16 Apr 15:36:10 BST 2019 1809 332.80 CHIX 19106XJnvow
Tue 16 Apr 15:36:10 BST 2019 338 332.80 BATE 19106XJnvox
Tue 16 Apr 15:38:56 BST 2019 2769 332.90 XLON 19106XJnwd8
Tue 16 Apr 15:38:58 BST 2019 1054 332.90 XLON 19106XJnwdd
Tue 16 Apr 15:38:58 BST 2019 1864 332.90 CHIX 19106XJnwde
Tue 16 Apr 15:38:58 BST 2019 348 332.90 BATE 19106XJnwdf
Tue 16 Apr 15:38:58 BST 2019 460 332.90 XLON 19106XJnwdg
Tue 16 Apr 15:38:58 BST 2019 470 332.90 CHIX 19106XJnwdh
Tue 16 Apr 15:38:59 BST 2019 413 332.85 CHIX 19106XJnwe2
Tue 16 Apr 15:38:59 BST 2019 470 332.85 CHIX 19106XJnwe0
Tue 16 Apr 15:38:59 BST 2019 1250 332.85 CHIX 19106XJnwdt
Tue 16 Apr 15:38:59 BST 2019 478 332.85 CHIX 19106XJnwdv
Tue 16 Apr 15:38:59 BST 2019 234 332.85 BATE 19106XJnwdx
Tue 16 Apr 15:38:59 BST 2019 980 332.85 XLON 19106XJnwe6
Tue 16 Apr 15:38:59 BST 2019 2565 332.85 XLON 19106XJnwe5
Tue 16 Apr 15:38:59 BST 2019 530 332.85 XLON 19106XJnwe8
Tue 16 Apr 15:38:59 BST 2019 96 332.85 XLON 19106XJnwe7
Tue 16 Apr 15:39:46 BST 2019 547 332.85 XLON 19106XJnwj4
Tue 16 Apr 15:39:46 BST 2019 470 332.85 XLON 19106XJnwj5
Tue 16 Apr 15:40:42 BST 2019 634 333.05 XLON 19106XJnwrf
Tue 16 Apr 15:40:42 BST 2019 1000 333.05 CHIX 19106XJnwrg
Tue 16 Apr 15:41:10 BST 2019 1348 333.00 XLON 19106XJnww6
Tue 16 Apr 15:41:10 BST 2019 1827 333.00 XLON 19106XJnww8
Tue 16 Apr 15:41:10 BST 2019 216 333.00 XLON 19106XJnww7
Tue 16 Apr 15:41:10 BST 2019 172 333.00 XLON 19106XJnww9
Tue 16 Apr 15:41:10 BST 2019 18 333.00 CHIX 19106XJnwwc
Tue 16 Apr 15:41:10 BST 2019 701 333.00 CHIX 19106XJnwwb
Tue 16 Apr 15:41:10 BST 2019 346 333.00 CHIX 19106XJnwwd
Tue 16 Apr 15:41:10 BST 2019 371 333.00 CHIX 19106XJnwwe
Tue 16 Apr 15:41:16 BST 2019 93 333.00 XLON 19106XJnwxh
Tue 16 Apr 15:41:17 BST 2019 1060 333.00 XLON 19106XJnwxt
Tue 16 Apr 15:42:03 BST 2019 1000 333.10 XLON 19106XJnx63
Tue 16 Apr 15:42:25 BST 2019 1780 333.20 XLON 19106XJnx9x
Tue 16 Apr 15:43:06 BST 2019 629 333.40 XLON 19106XJnxdv
Tue 16 Apr 15:43:06 BST 2019 469 333.40 CHIX 19106XJnxdw
Tue 16 Apr 15:43:49 BST 2019 469 333.45 CHIX 19106XJnxkr
Tue 16 Apr 15:43:49 BST 2019 469 333.45 CHIX 19106XJnxkq
Tue 16 Apr 15:43:49 BST 2019 2071 333.45 CHIX 19106XJnxkp
Tue 16 Apr 15:43:49 BST 2019 4250 333.45 XLON 19106XJnxks
Tue 16 Apr 15:43:49 BST 2019 833 333.45 XLON 19106XJnxkt
Tue 16 Apr 15:43:49 BST 2019 560 333.45 XLON 19106XJnxkv
Tue 16 Apr 15:43:49 BST 2019 49 333.45 XLON 19106XJnxku
Tue 16 Apr 15:43:50 BST 2019 678 333.55 CHIX 19106XJnxkw
Tue 16 Apr 15:43:57 BST 2019 1514 333.50 CHIX 19106XJnxmc
Tue 16 Apr 15:43:57 BST 2019 283 333.50 BATE 19106XJnxmd
Tue 16 Apr 15:43:57 BST 2019 3107 333.50 XLON 19106XJnxme
Tue 16 Apr 15:43:57 BST 2019 387 333.45 BATE 19106XJnxmf
Tue 16 Apr 15:44:09 BST 2019 659 333.45 CHIX 19106XJnxnm
Tue 16 Apr 15:44:09 BST 2019 1472 333.45 XLON 19106XJnxnp
Tue 16 Apr 15:44:10 BST 2019 793 333.40 XLON 19106XJnxo3
Tue 16 Apr 15:44:10 BST 2019 1365 333.40 XLON 19106XJnxo0
Tue 16 Apr 15:44:10 BST 2019 90 333.40 XLON 19106XJnxo4
Tue 16 Apr 15:44:10 BST 2019 469 333.40 CHIX 19106XJnxo6
Tue 16 Apr 15:44:10 BST 2019 610 333.40 CHIX 19106XJnxo5
Tue 16 Apr 15:44:47 BST 2019 1808 333.35 XLON 19106XJnxsa
Tue 16 Apr 15:44:47 BST 2019 808 333.35 CHIX 19106XJnxsd
Tue 16 Apr 15:44:49 BST 2019 77 333.25 XLON 19106XJnxst
Tue 16 Apr 15:45:01 BST 2019 1016 333.25 XLON 19106XJnxuc
Tue 16 Apr 15:45:01 BST 2019 101 333.25 XLON 19106XJnxub
Tue 16 Apr 15:45:01 BST 2019 1297 333.25 XLON 19106XJnxud
Tue 16 Apr 15:45:01 BST 2019 558 333.25 CHIX 19106XJnxue
Tue 16 Apr 15:45:01 BST 2019 551 333.25 CHIX 19106XJnxuh
Tue 16 Apr 15:45:01 BST 2019 1129 333.25 CHIX 19106XJnxug
Tue 16 Apr 15:45:01 BST 2019 211 333.25 BATE 19106XJnxuf
Tue 16 Apr 15:45:28 BST 2019 474 333.20 XLON 19106XJnxz2
Tue 16 Apr 15:45:28 BST 2019 1616 333.20 XLON 19106XJnxz1
Tue 16 Apr 15:45:28 BST 2019 111 333.20 XLON 19106XJnxz0
Tue 16 Apr 15:45:28 BST 2019 572 333.20 XLON 19106XJnxz6
Tue 16 Apr 15:45:28 BST 2019 1227 333.20 XLON 19106XJnxz4
Tue 16 Apr 15:45:28 BST 2019 675 333.20 XLON 19106XJnxza
Tue 16 Apr 15:45:28 BST 2019 1118 333.20 XLON 19106XJnxz8
Tue 16 Apr 15:45:28 BST 2019 757 333.20 CHIX 19106XJnxzb
Tue 16 Apr 15:45:28 BST 2019 470 333.20 CHIX 19106XJnxzc
Tue 16 Apr 15:45:28 BST 2019 724 333.20 CHIX 19106XJnxz5
Tue 16 Apr 15:45:28 BST 2019 796 333.20 CHIX 19106XJnxz3
Tue 16 Apr 15:45:28 BST 2019 549 333.20 CHIX 19106XJnxz9
Tue 16 Apr 15:45:28 BST 2019 470 333.20 CHIX 19106XJnxz7
Tue 16 Apr 15:45:28 BST 2019 246 333.15 BATE 19106XJnxze
Tue 16 Apr 15:45:28 BST 2019 257 333.15 BATE 19106XJnxzd
Tue 16 Apr 15:45:28 BST 2019 67 333.15 XLON 19106XJnxzf
Tue 16 Apr 15:45:34 BST 2019 2252 333.15 XLON 19106XJny0o
Tue 16 Apr 15:45:34 BST 2019 2748 333.15 XLON 19106XJny0n
Tue 16 Apr 15:45:34 BST 2019 460 333.15 XLON 19106XJny0t
Tue 16 Apr 15:45:34 BST 2019 439 333.15 XLON 19106XJny0r
Tue 16 Apr 15:45:34 BST 2019 470 333.15 CHIX 19106XJny0w
Tue 16 Apr 15:45:34 BST 2019 1313 333.15 CHIX 19106XJny0v
Tue 16 Apr 15:45:34 BST 2019 1372 333.15 CHIX 19106XJny0u
Tue 16 Apr 15:47:17 BST 2019 1501 333.30 XLON 19106XJnyij
Tue 16 Apr 15:47:17 BST 2019 671 333.30 CHIX 19106XJnyil
Tue 16 Apr 15:49:09 BST 2019 648 333.25 XLON 19106XJnz1n
Tue 16 Apr 15:49:46 BST 2019 185 333.35 XLON 19106XJnz8h
Tue 16 Apr 15:49:46 BST 2019 1173 333.35 XLON 19106XJnz8i
Tue 16 Apr 15:49:57 BST 2019 1660 333.35 XLON 19106XJnzdh
Tue 16 Apr 15:49:57 BST 2019 529 333.35 XLON 19106XJnzdg
Tue 16 Apr 15:49:57 BST 2019 47 333.35 XLON 19106XJnzdf
Tue 16 Apr 15:49:57 BST 2019 470 333.35 CHIX 19106XJnzdj
Tue 16 Apr 15:49:57 BST 2019 629 333.35 CHIX 19106XJnzdi
Tue 16 Apr 15:49:57 BST 2019 175 333.35 CHIX 19106XJnzdm
Tue 16 Apr 15:49:57 BST 2019 743 333.35 CHIX 19106XJnzdk
Tue 16 Apr 15:50:17 BST 2019 248 333.30 BATE 19106XJnzfl
Tue 16 Apr 15:50:17 BST 2019 3076 333.30 XLON 19106XJnzfm
Tue 16 Apr 15:50:17 BST 2019 1499 333.30 CHIX 19106XJnzfn
Tue 16 Apr 15:50:17 BST 2019 32 333.30 BATE 19106XJnzfo
Tue 16 Apr 15:51:48 BST 2019 716 333.45 CHIX 19106XJnzot
Tue 16 Apr 15:51:48 BST 2019 604 333.45 CHIX 19106XJnzos
Tue 16 Apr 15:51:48 BST 2019 200 333.45 CHIX 19106XJnzox
Tue 16 Apr 15:51:48 BST 2019 408 333.45 CHIX 19106XJnzov
Tue 16 Apr 15:51:48 BST 2019 1349 333.45 XLON 19106XJnzou
Tue 16 Apr 15:51:48 BST 2019 122 333.45 XLON 19106XJnzow
Tue 16 Apr 15:51:48 BST 2019 1303 333.45 XLON 19106XJnzoy
Tue 16 Apr 15:51:54 BST 2019 1007 333.45 XLON 19106XJnzp9
Tue 16 Apr 15:51:54 BST 2019 162 333.45 XLON 19106XJnzpa
Tue 16 Apr 15:51:54 BST 2019 162 333.45 CHIX 19106XJnzpb
Tue 16 Apr 15:52:27 BST 2019 442 333.40 XLON 19106XJnzrx
Tue 16 Apr 15:52:27 BST 2019 106 333.40 XLON 19106XJnzrz
Tue 16 Apr 15:52:27 BST 2019 1360 333.40 XLON 19106XJnzry
Tue 16 Apr 15:52:27 BST 2019 610 333.40 CHIX 19106XJnzs1
Tue 16 Apr 15:52:27 BST 2019 469 333.40 CHIX 19106XJnzs0
Tue 16 Apr 15:52:27 BST 2019 703 333.40 CHIX 19106XJnzs2
Tue 16 Apr 15:52:45 BST 2019 459 333.40 XLON 19106XJnztv
Tue 16 Apr 15:52:45 BST 2019 24 333.40 XLON 19106XJnztx
Tue 16 Apr 15:52:45 BST 2019 1066 333.40 XLON 19106XJnztw
Tue 16 Apr 15:53:08 BST 2019 4 333.40 XLON 19106XJnzwq
Tue 16 Apr 15:53:08 BST 2019 878 333.40 XLON 19106XJnzwo
Tue 16 Apr 15:53:08 BST 2019 4 333.40 XLON 19106XJnzws
Tue 16 Apr 15:53:08 BST 2019 469 333.40 CHIX 19106XJnzwp
Tue 16 Apr 15:53:08 BST 2019 469 333.40 CHIX 19106XJnzwt
Tue 16 Apr 15:53:08 BST 2019 520 333.40 CHIX 19106XJnzwr
Tue 16 Apr 15:53:08 BST 2019 960 333.40 XLON 19106XJnzwu
Tue 16 Apr 15:53:08 BST 2019 888 333.40 CHIX 19106XJnzwv
Tue 16 Apr 15:53:27 BST 2019 1096 333.45 XLON 19106XJnzyv
Tue 16 Apr 15:53:27 BST 2019 535 333.45 CHIX 19106XJnzyw
Tue 16 Apr 15:54:23 BST 2019 1871 333.60 XLON 19106XJo033
Tue 16 Apr 15:54:23 BST 2019 837 333.60 CHIX 19106XJo034
Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo03a
Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo038
Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo037
Tue 16 Apr 15:54:27 BST 2019 129 333.55 XLON 19106XJo03b
Tue 16 Apr 15:54:27 BST 2019 431 333.55 XLON 19106XJo039
Tue 16 Apr 15:54:27 BST 2019 597 333.55 XLON 19106XJo03d
Tue 16 Apr 15:54:27 BST 2019 339 333.55 XLON 19106XJo03c
Tue 16 Apr 15:54:27 BST 2019 192 333.55 XLON 19106XJo03e
Tue 16 Apr 15:54:27 BST 2019 519 333.50 CHIX 19106XJo03f
Tue 16 Apr 15:54:27 BST 2019 1064 333.50 XLON 19106XJo03g
Tue 16 Apr 15:55:01 BST 2019 324 333.50 XLON 19106XJo06f
Tue 16 Apr 15:55:01 BST 2019 469 333.50 CHIX 19106XJo06g
Tue 16 Apr 15:55:18 BST 2019 466 333.55 XLON 19106XJo087
Tue 16 Apr 15:55:18 BST 2019 469 333.55 CHIX 19106XJo088
Tue 16 Apr 15:55:24 BST 2019 1261 333.50 XLON 19106XJo093
Tue 16 Apr 15:55:24 BST 2019 565 333.50 CHIX 19106XJo094
Tue 16 Apr 15:55:30 BST 2019 469 333.50 CHIX 19106XJo09v
Tue 16 Apr 15:55:30 BST 2019 549 333.50 XLON 19106XJo09w
Tue 16 Apr 15:55:38 BST 2019 30 333.45 XLON 19106XJo0aj
Tue 16 Apr 15:55:38 BST 2019 1936 333.45 XLON 19106XJo0ai
Tue 16 Apr 15:55:38 BST 2019 220 333.45 BATE 19106XJo0am
Tue 16 Apr 15:55:38 BST 2019 177 333.45 BATE 19106XJo0al
Tue 16 Apr 15:55:38 BST 2019 261 333.45 XLON 19106XJo0ak
Tue 16 Apr 15:55:38 BST 2019 226 333.45 XLON 19106XJo0an
Tue 16 Apr 15:55:38 BST 2019 577 333.45 XLON 19106XJo0ao
Tue 16 Apr 15:55:38 BST 2019 1316 333.45 XLON 19106XJo0ap
Tue 16 Apr 15:55:38 BST 2019 349 333.45 CHIX 19106XJo0ar
Tue 16 Apr 15:55:38 BST 2019 944 333.45 CHIX 19106XJo0aq
Tue 16 Apr 15:55:38 BST 2019 410 333.45 CHIX 19106XJo0at
Tue 16 Apr 15:55:38 BST 2019 1175 333.45 CHIX 19106XJo0as
Tue 16 Apr 15:56:45 BST 2019 3033 333.40 XLON 19106XJo0gg
Tue 16 Apr 15:56:45 BST 2019 2043 333.40 XLON 19106XJo0gf
Tue 16 Apr 15:56:45 BST 2019 913 333.40 CHIX 19106XJo0gh
Tue 16 Apr 15:56:45 BST 2019 712 333.40 CHIX 19106XJo0gk
Tue 16 Apr 15:56:45 BST 2019 1479 333.40 CHIX 19106XJo0gj
Tue 16 Apr 15:56:45 BST 2019 277 333.40 BATE 19106XJo0gi
Tue 16 Apr 15:56:46 BST 2019 1109 333.35 CHIX 19106XJo0gl
Tue 16 Apr 15:56:46 BST 2019 764 333.35 CHIX 19106XJo0gp
Tue 16 Apr 15:56:46 BST 2019 344 333.35 CHIX 19106XJo0gn
Tue 16 Apr 15:56:46 BST 2019 13 333.35 XLON 19106XJo0go
Tue 16 Apr 15:56:46 BST 2019 2274 333.35 XLON 19106XJo0gm
Tue 16 Apr 15:56:46 BST 2019 1705 333.35 XLON 19106XJo0gr
Tue 16 Apr 15:56:46 BST 2019 8 333.35 XLON 19106XJo0gq
Tue 16 Apr 15:56:46 BST 2019 5 333.35 XLON 19106XJo0gs
Tue 16 Apr 15:59:10 BST 2019 142 333.35 XLON 19106XJo0pr
Tue 16 Apr 15:59:22 BST 2019 950 333.35 CHIX 19106XJo0qe
Tue 16 Apr 15:59:22 BST 2019 643 333.35 CHIX 19106XJo0qd
Tue 16 Apr 15:59:22 BST 2019 705 333.35 CHIX 19106XJo0q9
Tue 16 Apr 15:59:22 BST 2019 178 333.35 BATE 19106XJo0qg
Tue 16 Apr 15:59:22 BST 2019 1434 333.35 XLON 19106XJo0qj
Tue 16 Apr 15:59:22 BST 2019 7 333.35 XLON 19106XJo0qk
Tue 16 Apr 15:59:22 BST 2019 900 333.45 CHIX 19106XJo0qo
Tue 16 Apr 15:59:22 BST 2019 1837 333.45 CHIX 19106XJo0qs
Tue 16 Apr 15:59:22 BST 2019 291 333.50 BATE 19106XJo0r0
Tue 16 Apr 15:59:22 BST 2019 226 333.45 BATE 19106XJo0qw
Tue 16 Apr 15:59:22 BST 2019 1948 333.35 XLON 19106XJo0r4
Tue 16 Apr 15:59:54 BST 2019 1480 333.45 XLON 19106XJo0tc
Tue 16 Apr 15:59:54 BST 2019 662 333.45 CHIX 19106XJo0tj
Tue 16 Apr 15:59:54 BST 2019 267 333.45 CHIX 19106XJo0tn
Tue 16 Apr 15:59:55 BST 2019 1 333.45 CHIX 19106XJo0ts
Tue 16 Apr 16:00:00 BST 2019 3138 333.40 XLON 19106XJo0ua
Tue 16 Apr 16:00:00 BST 2019 286 333.40 BATE 19106XJo0uc
Tue 16 Apr 16:00:00 BST 2019 1531 333.40 CHIX 19106XJo0ub
Tue 16 Apr 16:00:26 BST 2019 1986 333.35 XLON 19106XJo0z8
Tue 16 Apr 16:00:27 BST 2019 1084 333.35 XLON 19106XJo0z9
Tue 16 Apr 16:00:27 BST 2019 286 333.35 XLON 19106XJo0za
Tue 16 Apr 16:00:27 BST 2019 884 333.35 XLON 19106XJo0zb
Tue 16 Apr 16:00:27 BST 2019 636 333.35 CHIX 19106XJo0zc
Tue 16 Apr 16:01:57 BST 2019 234 333.45 BATE 19106XJo17u
Tue 16 Apr 16:01:57 BST 2019 1250 333.45 CHIX 19106XJo17v
Tue 16 Apr 16:01:57 BST 2019 2562 333.45 XLON 19106XJo17w
Tue 16 Apr 16:02:11 BST 2019 1221 333.50 XLON 19106XJo18c
Tue 16 Apr 16:02:11 BST 2019 547 333.50 CHIX 19106XJo18d
Tue 16 Apr 16:02:14 BST 2019 469 333.45 CHIX 19106XJo18l
Tue 16 Apr 16:02:14 BST 2019 469 333.45 CHIX 19106XJo18n
Tue 16 Apr 16:02:14 BST 2019 907 333.45 CHIX 19106XJo18m
Tue 16 Apr 16:02:14 BST 2019 736 333.45 XLON 19106XJo18o
Tue 16 Apr 16:02:14 BST 2019 594 333.45 XLON 19106XJo18s
Tue 16 Apr 16:02:14 BST 2019 2030 333.45 XLON 19106XJo18r
Tue 16 Apr 16:02:14 BST 2019 293 333.40 XLON 19106XJo18y
Tue 16 Apr 16:02:17 BST 2019 3272 333.40 XLON 19106XJo19c
Tue 16 Apr 16:03:59 BST 2019 1036 333.60 CHIX 19106XJo1gb
Tue 16 Apr 16:03:59 BST 2019 194 333.60 BATE 19106XJo1gf
Tue 16 Apr 16:03:59 BST 2019 2122 333.60 XLON 19106XJo1gc
Tue 16 Apr 16:04:19 BST 2019 469 333.65 CHIX 19106XJo1hc
Tue 16 Apr 16:04:19 BST 2019 712 333.65 XLON 19106XJo1hd
Tue 16 Apr 16:04:32 BST 2019 311 333.65 BATE 19106XJo1j7
Tue 16 Apr 16:04:32 BST 2019 258 333.65 CHIX 19106XJo1j9
Tue 16 Apr 16:04:32 BST 2019 1662 333.65 CHIX 19106XJo1j8
Tue 16 Apr 16:04:32 BST 2019 2897 333.65 XLON 19106XJo1ja
Tue 16 Apr 16:04:32 BST 2019 511 333.65 XLON 19106XJo1jb
Tue 16 Apr 16:04:43 BST 2019 1014 333.70 XLON 19106XJo1jq
Tue 16 Apr 16:04:43 BST 2019 827 333.70 CHIX 19106XJo1jr
Tue 16 Apr 16:04:43 BST 2019 834 333.70 XLON 19106XJo1js
Tue 16 Apr 16:04:47 BST 2019 83 333.65 XLON 19106XJo1k2
Tue 16 Apr 16:04:47 BST 2019 118 333.65 XLON 19106XJo1k3
Tue 16 Apr 16:04:47 BST 2019 362 333.65 XLON 19106XJo1k5
Tue 16 Apr 16:04:47 BST 2019 1632 333.65 XLON 19106XJo1k4
Tue 16 Apr 16:04:47 BST 2019 1695 333.65 XLON 19106XJo1k6
Tue 16 Apr 16:04:47 BST 2019 846 333.65 XLON 19106XJo1k7
Tue 16 Apr 16:04:47 BST 2019 265 333.65 BATE 19106XJo1k9
Tue 16 Apr 16:04:47 BST 2019 1416 333.65 CHIX 19106XJo1ka
Tue 16 Apr 16:04:47 BST 2019 821 333.65 CHIX 19106XJo1k8
Tue 16 Apr 16:06:04 BST 2019 315 333.65 XLON 19106XJo1ql
Tue 16 Apr 16:06:04 BST 2019 1308 333.65 XLON 19106XJo1qk
Tue 16 Apr 16:06:04 BST 2019 307 333.65 XLON 19106XJo1qm
Tue 16 Apr 16:06:15 BST 2019 191 333.70 BATE 19106XJo1s6
Tue 16 Apr 16:06:15 BST 2019 1020 333.70 CHIX 19106XJo1s7
Tue 16 Apr 16:06:15 BST 2019 2092 333.70 XLON 19106XJo1s8
Tue 16 Apr 16:06:15 BST 2019 377 333.70 CHIX 19106XJo1s9
Tue 16 Apr 16:06:56 BST 2019 303 333.75 XLON 19106XJo1ur
Tue 16 Apr 16:06:56 BST 2019 469 333.75 CHIX 19106XJo1us
Tue 16 Apr 16:07:57 BST 2019 924 333.85 XLON 19106XJo22c
Tue 16 Apr 16:07:57 BST 2019 700 333.85 CHIX 19106XJo22e
Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22d
Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22i
Tue 16 Apr 16:07:57 BST 2019 643 333.85 CHIX 19106XJo22g
Tue 16 Apr 16:07:57 BST 2019 607 333.85 CHIX 19106XJo22f
Tue 16 Apr 16:07:57 BST 2019 548 333.85 CHIX 19106XJo22m
Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22k
Tue 16 Apr 16:07:57 BST 2019 165 333.85 XLON 19106XJo22p
Tue 16 Apr 16:07:57 BST 2019 468 333.85 XLON 19106XJo22o
Tue 16 Apr 16:07:57 BST 2019 1563 333.85 XLON 19106XJo22h
Tue 16 Apr 16:07:57 BST 2019 344 333.85 XLON 19106XJo22l
Tue 16 Apr 16:07:57 BST 2019 1357 333.85 XLON 19106XJo22j
Tue 16 Apr 16:07:57 BST 2019 1059 333.85 XLON 19106XJo22q
Tue 16 Apr 16:08:50 BST 2019 327 334.05 XLON 19106XJo27x
Tue 16 Apr 16:08:52 BST 2019 189 334.00 BATE 19106XJo281
Tue 16 Apr 16:08:52 BST 2019 469 334.00 CHIX 19106XJo282
Tue 16 Apr 16:08:52 BST 2019 1010 334.00 CHIX 19106XJo280
Tue 16 Apr 16:08:52 BST 2019 521 334.00 XLON 19106XJo284
Tue 16 Apr 16:08:52 BST 2019 2070 334.00 XLON 19106XJo283
Tue 16 Apr 16:09:11 BST 2019 711 333.95 CHIX 19106XJo2aa
Tue 16 Apr 16:09:39 BST 2019 1 334.10 XLON 19106XJo2cu
Tue 16 Apr 16:09:52 BST 2019 848 334.10 CHIX 19106XJo2dt
Tue 16 Apr 16:09:52 BST 2019 1896 334.10 XLON 19106XJo2du
Tue 16 Apr 16:10:03 BST 2019 2168 334.10 XLON 19106XJo2es
Tue 16 Apr 16:10:03 BST 2019 302 334.10 XLON 19106XJo2eq
Tue 16 Apr 16:10:03 BST 2019 469 334.10 CHIX 19106XJo2et
Tue 16 Apr 16:10:03 BST 2019 716 334.10 CHIX 19106XJo2eu
Tue 16 Apr 16:10:12 BST 2019 1351 334.15 XLON 19106XJo2fr
Tue 16 Apr 16:10:12 BST 2019 231 334.15 CHIX 19106XJo2fs
Tue 16 Apr 16:10:13 BST 2019 374 334.15 CHIX 19106XJo2ft
Tue 16 Apr 16:10:34 BST 2019 2147 334.15 XLON 19106XJo2hh
Tue 16 Apr 16:10:34 BST 2019 1066 334.15 XLON 19106XJo2hi
Tue 16 Apr 16:10:34 BST 2019 1567 334.15 CHIX 19106XJo2hj
Tue 16 Apr 16:10:34 BST 2019 476 334.15 CHIX 19106XJo2hl
Tue 16 Apr 16:10:34 BST 2019 293 334.15 BATE 19106XJo2hk
Tue 16 Apr 16:10:34 BST 2019 172 334.10 CHIX 19106XJo2hm
Tue 16 Apr 16:10:48 BST 2019 133 334.10 XLON 19106XJo2id
Tue 16 Apr 16:10:48 BST 2019 131 334.10 XLON 19106XJo2ia
Tue 16 Apr 16:10:48 BST 2019 2093 334.10 XLON 19106XJo2i9
Tue 16 Apr 16:10:48 BST 2019 198 334.10 BATE 19106XJo2ib
Tue 16 Apr 16:10:48 BST 2019 191 334.10 BATE 19106XJo2if
Tue 16 Apr 16:10:48 BST 2019 170 334.10 CHIX 19106XJo2ic
Tue 16 Apr 16:10:48 BST 2019 1021 334.10 CHIX 19106XJo2ig
Tue 16 Apr 16:10:48 BST 2019 320 334.10 CHIX 19106XJo2ie
Tue 16 Apr 16:10:48 BST 2019 540 334.10 CHIX 19106XJo2ih
Tue 16 Apr 16:10:48 BST 2019 385 334.10 XLON 19106XJo2ii
Tue 16 Apr 16:10:48 BST 2019 822 334.10 XLON 19106XJo2ij
Tue 16 Apr 16:10:48 BST 2019 293 334.05 XLON 19106XJo2ik
Tue 16 Apr 16:11:02 BST 2019 404 334.10 CHIX 19106XJo2kn
Tue 16 Apr 16:11:03 BST 2019 169 334.10 XLON 19106XJo2kz
Tue 16 Apr 16:11:03 BST 2019 1350 334.10 XLON 19106XJo2ky
Tue 16 Apr 16:11:03 BST 2019 605 334.10 XLON 19106XJo2l0
Tue 16 Apr 16:11:27 BST 2019 109 334.15 XLON 19106XJo2nh
Tue 16 Apr 16:11:27 BST 2019 867 334.15 XLON 19106XJo2nf
Tue 16 Apr 16:11:36 BST 2019 657 334.15 XLON 19106XJo2o1
Tue 16 Apr 16:11:36 BST 2019 357 334.15 XLON 19106XJo2o2
Tue 16 Apr 16:11:36 BST 2019 495 334.15 CHIX 19106XJo2o5
Tue 16 Apr 16:11:36 BST 2019 468 334.15 CHIX 19106XJo2o4
Tue 16 Apr 16:11:36 BST 2019 727 334.15 CHIX 19106XJo2o3
Tue 16 Apr 16:11:36 BST 2019 493 334.15 CHIX 19106XJo2o6
Tue 16 Apr 16:11:36 BST 2019 265 334.15 XLON 19106XJo2o7
Tue 16 Apr 16:12:01 BST 2019 468 334.15 XLON 19106XJo2qf
Tue 16 Apr 16:12:32 BST 2019 1533 334.20 XLON 19106XJo2so
Tue 16 Apr 16:12:32 BST 2019 480 334.20 CHIX 19106XJo2sp
Tue 16 Apr 16:12:32 BST 2019 205 334.20 CHIX 19106XJo2sz
Tue 16 Apr 16:12:51 BST 2019 899 334.15 CHIX 19106XJo2u4
Tue 16 Apr 16:12:51 BST 2019 578 334.15 CHIX 19106XJo2u8
Tue 16 Apr 16:12:51 BST 2019 318 334.15 CHIX 19106XJo2u6
Tue 16 Apr 16:12:51 BST 2019 593 334.15 XLON 19106XJo2u7
Tue 16 Apr 16:12:51 BST 2019 1542 334.15 XLON 19106XJo2u5
Tue 16 Apr 16:12:51 BST 2019 700 334.15 XLON 19106XJo2u9
Tue 16 Apr 16:13:03 BST 2019 527 334.10 CHIX 19106XJo2v1
Tue 16 Apr 16:13:03 BST 2019 696 334.10 CHIX 19106XJo2v0
Tue 16 Apr 16:13:03 BST 2019 440 334.10 XLON 19106XJo2v5
Tue 16 Apr 16:13:03 BST 2019 109 334.10 XLON 19106XJo2v4
Tue 16 Apr 16:13:03 BST 2019 1080 334.10 XLON 19106XJo2v3
Tue 16 Apr 16:13:03 BST 2019 1553 334.10 XLON 19106XJo2v2
Tue 16 Apr 16:13:03 BST 2019 28 334.10 XLON 19106XJo2v7
Tue 16 Apr 16:13:03 BST 2019 650 334.10 XLON 19106XJo2v6
Tue 16 Apr 16:13:03 BST 2019 469 334.10 CHIX 19106XJo2v9
Tue 16 Apr 16:13:03 BST 2019 469 334.10 CHIX 19106XJo2v8
Tue 16 Apr 16:13:03 BST 2019 519 334.10 CHIX 19106XJo2va
Tue 16 Apr 16:13:03 BST 2019 41 334.10 CHIX 19106XJo2vb
Tue 16 Apr 16:13:16 BST 2019 469 334.10 CHIX 19106XJo2wf
Tue 16 Apr 16:13:16 BST 2019 4 334.10 XLON 19106XJo2wh
Tue 16 Apr 16:13:16 BST 2019 674 334.10 XLON 19106XJo2wg
Tue 16 Apr 16:13:30 BST 2019 2778 334.10 XLON 19106XJo2zj
Tue 16 Apr 16:13:30 BST 2019 254 334.10 BATE 19106XJo2zl
Tue 16 Apr 16:13:30 BST 2019 1356 334.10 CHIX 19106XJo2zk
Tue 16 Apr 16:14:04 BST 2019 49 334.05 XLON 19106XJo331
Tue 16 Apr 16:14:04 BST 2019 3152 334.05 XLON 19106XJo330
Tue 16 Apr 16:14:04 BST 2019 1079 334.05 XLON 19106XJo333
Tue 16 Apr 16:14:04 BST 2019 519 334.05 XLON 19106XJo332
Tue 16 Apr 16:14:04 BST 2019 314 334.05 BATE 19106XJo336
Tue 16 Apr 16:14:04 BST 2019 305 334.05 CHIX 19106XJo335
Tue 16 Apr 16:14:04 BST 2019 1679 334.05 CHIX 19106XJo334
Tue 16 Apr 16:14:04 BST 2019 526 334.05 CHIX 19106XJo338
Tue 16 Apr 16:14:04 BST 2019 469 334.05 CHIX 19106XJo337
Tue 16 Apr 16:14:17 BST 2019 1641 334.00 XLON 19106XJo343
Tue 16 Apr 16:14:49 BST 2019 434 334.00 BATE 19106XJo381
Tue 16 Apr 16:14:49 BST 2019 2323 334.00 CHIX 19106XJo382
Tue 16 Apr 16:14:49 BST 2019 735 334.00 CHIX 19106XJo380
Tue 16 Apr 16:14:49 BST 2019 4767 334.00 XLON 19106XJo383
Tue 16 Apr 16:15:07 BST 2019 347 334.00 CHIX 19106XJo39m
Tue 16 Apr 16:15:20 BST 2019 300 333.95 XLON 19106XJo3ax
Tue 16 Apr 16:15:20 BST 2019 1156 333.95 XLON 19106XJo3ay
Tue 16 Apr 16:15:20 BST 2019 651 333.95 CHIX 19106XJo3az
Tue 16 Apr 16:16:44 BST 2019 188 334.00 BATE 19106XJo3iw
Tue 16 Apr 16:16:44 BST 2019 1003 334.00 CHIX 19106XJo3iy
Tue 16 Apr 16:16:44 BST 2019 724 334.00 CHIX 19106XJo3j0
Tue 16 Apr 16:16:44 BST 2019 1619 334.00 XLON 19106XJo3j2
Tue 16 Apr 16:16:44 BST 2019 2055 334.00 XLON 19106XJo3j1
Tue 16 Apr 16:17:12 BST 2019 3081 333.95 XLON 19106XJo3l1
Tue 16 Apr 16:17:12 BST 2019 37 333.95 XLON 19106XJo3l2
Tue 16 Apr 16:17:12 BST 2019 281 333.95 BATE 19106XJo3l4
Tue 16 Apr 16:17:12 BST 2019 1074 333.95 CHIX 19106XJo3l5
Tue 16 Apr 16:17:12 BST 2019 428 333.95 CHIX 19106XJo3l7
Tue 16 Apr 16:17:12 BST 2019 250 333.95 CHIX 19106XJo3l8
Tue 16 Apr 16:17:32 BST 2019 2954 333.95 XLON 19106XJo3ne
Tue 16 Apr 16:17:39 BST 2019 1998 333.95 XLON 19106XJo3o9
Tue 16 Apr 16:17:39 BST 2019 1175 333.95 CHIX 19106XJo3oa
Tue 16 Apr 16:17:39 BST 2019 975 333.95 CHIX 19106XJo3oe
Tue 16 Apr 16:17:39 BST 2019 265 333.95 CHIX 19106XJo3od
Tue 16 Apr 16:17:39 BST 2019 182 333.95 BATE 19106XJo3og
Tue 16 Apr 16:17:39 BST 2019 269 333.95 BATE 19106XJo3of
Tue 16 Apr 16:18:15 BST 2019 3602 333.90 XLON 19106XJo3tl
Tue 16 Apr 16:18:15 BST 2019 2001 333.85 XLON 19106XJo3tp
Tue 16 Apr 16:18:15 BST 2019 1326 333.85 XLON 19106XJo3tu
Tue 16 Apr 16:18:15 BST 2019 488 333.85 XLON 19106XJo3tw
Tue 16 Apr 16:18:15 BST 2019 544 333.90 CHIX 19106XJo3tr
Tue 16 Apr 16:18:15 BST 2019 1757 333.90 CHIX 19106XJo3tn
Tue 16 Apr 16:18:15 BST 2019 328 333.90 BATE 19106XJo3to
Tue 16 Apr 16:18:15 BST 2019 183 333.85 BATE 19106XJo3tv
Tue 16 Apr 16:18:15 BST 2019 469 333.85 CHIX 19106XJo3tz
Tue 16 Apr 16:18:15 BST 2019 593 333.85 CHIX 19106XJo3ty
Tue 16 Apr 16:18:15 BST 2019 976 333.85 CHIX 19106XJo3tx
Tue 16 Apr 16:18:32 BST 2019 579 333.80 BATE 19106XJo3y1
Tue 16 Apr 16:18:32 BST 2019 543 333.80 BATE 19106XJo3y0
Tue 16 Apr 16:18:32 BST 2019 433 333.80 BATE 19106XJo3xy
Tue 16 Apr 16:18:32 BST 2019 4750 333.80 XLON 19106XJo3xz
Tue 16 Apr 16:18:32 BST 2019 1189 333.80 CHIX 19106XJo3y5
Tue 16 Apr 16:18:32 BST 2019 1126 333.80 CHIX 19106XJo3y7
Tue 16 Apr 16:20:42 BST 2019 3300 333.85 XLON 19106XJo4gc
Tue 16 Apr 16:20:42 BST 2019 2035 333.85 CHIX 19106XJo4gd
Tue 16 Apr 16:20:42 BST 2019 874 333.85 XLON 19106XJo4gf
Tue 16 Apr 16:21:59 BST 2019 2254 333.90 XLON 19106XJo4um
Tue 16 Apr 16:21:59 BST 2019 2418 333.90 XLON 19106XJo4uk
Tue 16 Apr 16:21:59 BST 2019 132 333.90 XLON 19106XJo4uo
Tue 16 Apr 16:21:59 BST 2019 1100 333.90 CHIX 19106XJo4ur
Tue 16 Apr 16:21:59 BST 2019 483 333.90 CHIX 19106XJo4uq
Tue 16 Apr 16:21:59 BST 2019 1179 333.90 CHIX 19106XJo4up
Tue 16 Apr 16:22:58 BST 2019 51 334.05 XLON 19106XJo4zx
Tue 16 Apr 16:23:00 BST 2019 359 334.05 CHIX 19106XJo504
Tue 16 Apr 16:23:00 BST 2019 237 334.05 CHIX 19106XJo501
Tue 16 Apr 16:23:00 BST 2019 470 334.05 CHIX 19106XJo4zz
Tue 16 Apr 16:23:00 BST 2019 469 334.05 CHIX 19106XJo4zy
Tue 16 Apr 16:23:00 BST 2019 105 334.05 CHIX 19106XJo509
Tue 16 Apr 16:23:00 BST 2019 570 334.05 CHIX 19106XJo507
Tue 16 Apr 16:23:00 BST 2019 567 334.05 CHIX 19106XJo50a
Tue 16 Apr 16:23:00 BST 2019 427 334.05 XLON 19106XJo500
Tue 16 Apr 16:23:00 BST 2019 297 334.05 XLON 19106XJo502
Tue 16 Apr 16:23:00 BST 2019 14 334.05 XLON 19106XJo508
Tue 16 Apr 16:23:00 BST 2019 1272 334.05 XLON 19106XJo506
Tue 16 Apr 16:23:00 BST 2019 572 334.00 CHIX 19106XJo50c
Tue 16 Apr 16:23:00 BST 2019 891 334.00 CHIX 19106XJo50b
Tue 16 Apr 16:23:38 BST 2019 425 334.00 CHIX 19106XJo55r
Tue 16 Apr 16:23:38 BST 2019 173 334.00 CHIX 19106XJo55w
Tue 16 Apr 16:23:38 BST 2019 1278 334.00 XLON 19106XJo561
Tue 16 Apr 16:23:38 BST 2019 162 334.00 XLON 19106XJo565
Tue 16 Apr 16:23:38 BST 2019 116 334.00 XLON 19106XJo569
Tue 16 Apr 16:23:38 BST 2019 1994 334.00 XLON 19106XJo55y
Tue 16 Apr 16:23:38 BST 2019 106 334.00 XLON 19106XJo55z
Tue 16 Apr 16:23:38 BST 2019 595 334.00 CHIX 19106XJo56b
Tue 16 Apr 16:23:52 BST 2019 2569 334.05 XLON 19106XJo584
Tue 16 Apr 16:23:52 BST 2019 906 334.05 XLON 19106XJo586
Tue 16 Apr 16:23:52 BST 2019 1253 334.05 CHIX 19106XJo587
Tue 16 Apr 16:23:52 BST 2019 469 334.05 CHIX 19106XJo589
Tue 16 Apr 16:23:52 BST 2019 234 334.05 BATE 19106XJo58a
Tue 16 Apr 16:23:52 BST 2019 1140 334.05 XLON 19106XJo58b
Tue 16 Apr 16:23:52 BST 2019 537 334.05 CHIX 19106XJo58c
Tue 16 Apr 16:23:56 BST 2019 350 334.00 CHIX 19106XJo58k
Tue 16 Apr 16:24:27 BST 2019 629 334.00 XLON 19106XJo5br
Tue 16 Apr 16:24:27 BST 2019 469 334.00 CHIX 19106XJo5bt
Tue 16 Apr 16:24:30 BST 2019 571 334.00 CHIX 19106XJo5c7
Tue 16 Apr 16:24:30 BST 2019 174 334.00 BATE 19106XJo5c8
Tue 16 Apr 16:24:47 BST 2019 866 334.00 CHIX 19106XJo5do
Tue 16 Apr 16:24:47 BST 2019 706 334.00 CHIX 19106XJo5dn
Tue 16 Apr 16:24:47 BST 2019 479 334.00 CHIX 19106XJo5dq
Tue 16 Apr 16:24:47 BST 2019 1938 334.00 XLON 19106XJo5dt
Tue 16 Apr 16:24:47 BST 2019 1578 334.00 XLON 19106XJo5ds
Tue 16 Apr 16:24:47 BST 2019 11 334.00 XLON 19106XJo5du
Tue 16 Apr 16:24:54 BST 2019 1600 334.00 XLON 19106XJo5em
Tue 16 Apr 16:24:54 BST 2019 1500 334.00 XLON 19106XJo5ek
Tue 16 Apr 16:24:54 BST 2019 900 334.00 CHIX 19106XJo5en
Tue 16 Apr 16:24:54 BST 2019 946 334.00 CHIX 19106XJo5ep
Tue 16 Apr 16:24:57 BST 2019 4800 334.00 XLON 19106XJo5fj
Tue 16 Apr 16:24:57 BST 2019 1500 334.00 XLON 19106XJo5fi
Tue 16 Apr 16:24:57 BST 2019 800 334.00 CHIX 19106XJo5fn
Tue 16 Apr 16:24:57 BST 2019 1000 334.00 CHIX 19106XJo5fm
Tue 16 Apr 16:24:57 BST 2019 1000 334.00 CHIX 19106XJo5fl
Tue 16 Apr 16:24:57 BST 2019 900 334.00 CHIX 19106XJo5fk
Tue 16 Apr 16:27:26 BST 2019 4488 334.10 XLON 19106XJo5vf
Tue 16 Apr 16:27:26 BST 2019 1400 334.10 XLON 19106XJo5ve
Tue 16 Apr 16:27:26 BST 2019 2547 334.10 XLON 19106XJo5vd
Tue 16 Apr 16:27:26 BST 2019 1264 334.10 XLON 19106XJo5vi
Tue 16 Apr 16:27:26 BST 2019 2195 334.10 XLON 19106XJo5vg
Tue 16 Apr 16:27:26 BST 2019 1777 334.10 CHIX 19106XJo5vj
Tue 16 Apr 16:27:26 BST 2019 1193 334.10 CHIX 19106XJo5vh
Tue 16 Apr 16:27:26 BST 2019 554 334.10 CHIX 19106XJo5vk
Tue 16 Apr 16:27:26 BST 2019 173 334.10 BATE 19106XJo5vm
Tue 16 Apr 16:27:26 BST 2019 388 334.10 BATE 19106XJo5vl
Tue 16 Apr 16:27:27 BST 2019 1409 334.15 CHIX 19106XJo5vn
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/04/2019 09:37:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
