Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-06 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 June 2019
Transactions in own shares-6 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 259.3000
Highest price paid per share (GBp): 264.6500
Volume weighted average price paid per share (GBp): 262.4463
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 872,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,713,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 262.4620 1,578,788
BATS 260.1159 813
Chi-X 262.4328 905,782
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 06 Jun 08:00:38 BST 2019 100 259.55 CHIX 19157XJfxwh
Thu 06 Jun 08:02:16 BST 2019 1395 259.30 CHIX 19157XJfy6o
Thu 06 Jun 08:02:16 BST 2019 2740 259.30 XLON 19157XJfy6n
Thu 06 Jun 08:06:13 BST 2019 1126 260.05 XLON 19157XJfyge
Thu 06 Jun 08:06:13 BST 2019 621 260.05 CHIX 19157XJfygf
Thu 06 Jun 08:06:22 BST 2019 3 259.90 XLON 19157XJfygw
Thu 06 Jun 08:06:22 BST 2019 848 259.90 XLON 19157XJfygt
Thu 06 Jun 08:06:22 BST 2019 68 259.90 XLON 19157XJfygu
Thu 06 Jun 08:06:22 BST 2019 71 259.90 XLON 19157XJfygv
Thu 06 Jun 08:06:22 BST 2019 602 259.90 CHIX 19157XJfygx
Thu 06 Jun 08:06:22 BST 2019 26 259.90 XLON 19157XJfygy
Thu 06 Jun 08:06:42 BST 2019 202 259.80 XLON 19157XJfyhe
Thu 06 Jun 08:06:52 BST 2019 245 259.80 CHIX 19157XJfyhy
Thu 06 Jun 08:07:54 BST 2019 3282 260.05 XLON 19157XJfykn
Thu 06 Jun 08:07:54 BST 2019 1669 260.05 CHIX 19157XJfyko
Thu 06 Jun 08:07:55 BST 2019 29 260.00 XLON 19157XJfykr
Thu 06 Jun 08:08:51 BST 2019 1400 260.50 XLON 19157XJfyn0
Thu 06 Jun 08:08:51 BST 2019 2377 260.50 XLON 19157XJfyn1
Thu 06 Jun 08:08:51 BST 2019 1500 260.50 XLON 19157XJfymy
Thu 06 Jun 08:08:51 BST 2019 771 260.50 XLON 19157XJfymz
Thu 06 Jun 08:09:01 BST 2019 106 260.45 XLON 19157XJfynb
Thu 06 Jun 08:09:01 BST 2019 50 260.45 CHIX 19157XJfynd
Thu 06 Jun 08:09:01 BST 2019 834 260.45 CHIX 19157XJfyne
Thu 06 Jun 08:09:01 BST 2019 1631 260.45 XLON 19157XJfync
Thu 06 Jun 08:09:03 BST 2019 528 260.40 CHIX 19157XJfynf
Thu 06 Jun 08:09:18 BST 2019 1500 260.40 XLON 19157XJfyod
Thu 06 Jun 08:09:19 BST 2019 321 260.45 XLON 19157XJfyog
Thu 06 Jun 08:09:19 BST 2019 1057 260.45 XLON 19157XJfyoh
Thu 06 Jun 08:09:31 BST 2019 1384 260.85 XLON 19157XJfyon
Thu 06 Jun 08:09:31 BST 2019 706 260.85 CHIX 19157XJfyoo
Thu 06 Jun 08:09:56 BST 2019 3000 261.00 XLON 19157XJfypr
Thu 06 Jun 08:10:20 BST 2019 300 261.10 CHIX 19157XJfyr4
Thu 06 Jun 08:10:20 BST 2019 91 261.10 CHIX 19157XJfyr5
Thu 06 Jun 08:10:22 BST 2019 1536 261.00 XLON 19157XJfyr8
Thu 06 Jun 08:10:22 BST 2019 1337 261.00 XLON 19157XJfyr9
Thu 06 Jun 08:10:22 BST 2019 702 261.00 CHIX 19157XJfyrb
Thu 06 Jun 08:10:22 BST 2019 782 261.00 CHIX 19157XJfyra
Thu 06 Jun 08:10:22 BST 2019 316 261.00 CHIX 19157XJfyrc
Thu 06 Jun 08:10:28 BST 2019 1097 261.00 CHIX 19157XJfyrp
Thu 06 Jun 08:10:28 BST 2019 3 261.00 XLON 19157XJfyrl
Thu 06 Jun 08:10:28 BST 2019 2153 261.00 XLON 19157XJfyrm
Thu 06 Jun 08:10:28 BST 2019 4645 260.95 XLON 19157XJfyro
Thu 06 Jun 08:10:28 BST 2019 2363 260.95 CHIX 19157XJfyrq
Thu 06 Jun 08:10:37 BST 2019 314 261.10 CHIX 19157XJfysc
Thu 06 Jun 08:10:38 BST 2019 495 261.05 CHIX 19157XJfysf
Thu 06 Jun 08:10:38 BST 2019 514 261.00 XLON 19157XJfyse
Thu 06 Jun 08:11:00 BST 2019 533 261.20 CHIX 19157XJfytu
Thu 06 Jun 08:11:35 BST 2019 600 261.35 XLON 19157XJfyvx
Thu 06 Jun 08:11:35 BST 2019 474 261.35 CHIX 19157XJfyvz
Thu 06 Jun 08:11:35 BST 2019 599 261.35 CHIX 19157XJfyvy
Thu 06 Jun 08:11:36 BST 2019 2069 261.30 XLON 19157XJfyw0
Thu 06 Jun 08:11:36 BST 2019 245 261.30 XLON 19157XJfyw1
Thu 06 Jun 08:11:36 BST 2019 92 261.30 XLON 19157XJfyw2
Thu 06 Jun 08:11:36 BST 2019 1178 261.30 XLON 19157XJfyw3
Thu 06 Jun 08:12:23 BST 2019 1126 261.65 XLON 19157XJfz0b
Thu 06 Jun 08:12:23 BST 2019 621 261.65 CHIX 19157XJfz0c
Thu 06 Jun 08:12:23 BST 2019 1200 261.65 XLON 19157XJfz0d
Thu 06 Jun 08:12:23 BST 2019 598 261.55 CHIX 19157XJfz0f
Thu 06 Jun 08:12:23 BST 2019 885 261.55 XLON 19157XJfz0e
Thu 06 Jun 08:12:37 BST 2019 584 261.50 XLON 19157XJfz0k
Thu 06 Jun 08:12:37 BST 2019 32 261.50 XLON 19157XJfz0l
Thu 06 Jun 08:12:37 BST 2019 598 261.50 CHIX 19157XJfz0m
Thu 06 Jun 08:12:37 BST 2019 2546 261.45 XLON 19157XJfz0n
Thu 06 Jun 08:12:37 BST 2019 1296 261.45 CHIX 19157XJfz0o
Thu 06 Jun 08:12:37 BST 2019 359 261.45 CHIX 19157XJfz0p
Thu 06 Jun 08:12:40 BST 2019 869 261.55 XLON 19157XJfz1g
Thu 06 Jun 08:12:40 BST 2019 598 261.55 CHIX 19157XJfz1h
Thu 06 Jun 08:12:47 BST 2019 867 261.55 CHIX 19157XJfz26
Thu 06 Jun 08:13:36 BST 2019 376 262.05 CHIX 19157XJfz4z
Thu 06 Jun 08:13:36 BST 2019 34 262.05 XLON 19157XJfz50
Thu 06 Jun 08:13:40 BST 2019 235 262.00 XLON 19157XJfz5b
Thu 06 Jun 08:13:40 BST 2019 1221 262.00 CHIX 19157XJfz5c
Thu 06 Jun 08:13:40 BST 2019 2000 262.00 XLON 19157XJfz5d
Thu 06 Jun 08:15:00 BST 2019 2074 262.70 XLON 19157XJfza0
Thu 06 Jun 08:15:00 BST 2019 1056 262.70 CHIX 19157XJfza1
Thu 06 Jun 08:15:00 BST 2019 4400 262.65 XLON 19157XJfza2
Thu 06 Jun 08:15:00 BST 2019 2000 262.65 XLON 19157XJfza3
Thu 06 Jun 08:15:06 BST 2019 900 262.65 XLON 19157XJfzaa
Thu 06 Jun 08:15:06 BST 2019 864 262.65 XLON 19157XJfzad
Thu 06 Jun 08:15:06 BST 2019 1355 262.65 XLON 19157XJfzae
Thu 06 Jun 08:15:06 BST 2019 6250 262.65 XLON 19157XJfzab
Thu 06 Jun 08:15:06 BST 2019 66 262.65 XLON 19157XJfzac
Thu 06 Jun 08:15:06 BST 2019 2181 262.65 XLON 19157XJfzaf
Thu 06 Jun 08:15:06 BST 2019 1792 262.65 XLON 19157XJfzag
Thu 06 Jun 08:15:06 BST 2019 6890 262.65 CHIX 19157XJfzah
Thu 06 Jun 08:15:06 BST 2019 596 262.65 CHIX 19157XJfzai
Thu 06 Jun 08:15:06 BST 2019 1798 262.65 CHIX 19157XJfzaj
Thu 06 Jun 08:15:06 BST 2019 912 262.65 CHIX 19157XJfzak
Thu 06 Jun 08:17:30 BST 2019 2200 262.65 XLON 19157XJfziq
Thu 06 Jun 08:18:43 BST 2019 1050 263.15 XLON 19157XJfzog
Thu 06 Jun 08:18:43 BST 2019 946 263.15 XLON 19157XJfzoh
Thu 06 Jun 08:18:43 BST 2019 1050 263.15 XLON 19157XJfzoi
Thu 06 Jun 08:19:05 BST 2019 2724 263.25 XLON 19157XJfzpk
Thu 06 Jun 08:19:05 BST 2019 1387 263.25 CHIX 19157XJfzpn
Thu 06 Jun 08:19:15 BST 2019 900 263.25 XLON 19157XJfzq4
Thu 06 Jun 08:19:15 BST 2019 79 263.25 XLON 19157XJfzq5
Thu 06 Jun 08:19:19 BST 2019 1372 263.10 CHIX 19157XJfzqm
Thu 06 Jun 08:19:19 BST 2019 2696 263.10 XLON 19157XJfzqk
Thu 06 Jun 08:19:20 BST 2019 2893 263.05 XLON 19157XJfzr7
Thu 06 Jun 08:19:20 BST 2019 1473 263.05 CHIX 19157XJfzr8
Thu 06 Jun 08:19:57 BST 2019 2880 262.95 XLON 19157XJfzuu
Thu 06 Jun 08:19:57 BST 2019 1221 262.95 XLON 19157XJfzuv
Thu 06 Jun 08:19:57 BST 2019 674 262.95 CHIX 19157XJfzux
Thu 06 Jun 08:19:57 BST 2019 1464 262.95 CHIX 19157XJfzuw
Thu 06 Jun 08:20:02 BST 2019 2125 262.65 CHIX 19157XJfzv9
Thu 06 Jun 08:20:02 BST 2019 1978 262.65 XLON 19157XJfzv8
Thu 06 Jun 08:21:53 BST 2019 163 262.00 XLON 19157XJg01w
Thu 06 Jun 08:22:16 BST 2019 357 262.00 CHIX 19157XJg03y
Thu 06 Jun 08:22:16 BST 2019 5046 262.00 XLON 19157XJg03x
Thu 06 Jun 08:22:16 BST 2019 2209 262.00 CHIX 19157XJg03z
Thu 06 Jun 08:24:16 BST 2019 598 261.70 CHIX 19157XJg0aa
Thu 06 Jun 08:24:49 BST 2019 2654 261.60 XLON 19157XJg0cm
Thu 06 Jun 08:24:49 BST 2019 686 261.60 XLON 19157XJg0cl
Thu 06 Jun 08:24:49 BST 2019 1062 261.60 CHIX 19157XJg0co
Thu 06 Jun 08:24:49 BST 2019 598 261.60 CHIX 19157XJg0cn
Thu 06 Jun 08:24:49 BST 2019 290 261.60 CHIX 19157XJg0cp
Thu 06 Jun 08:25:05 BST 2019 419 261.55 CHIX 19157XJg0ei
Thu 06 Jun 08:26:07 BST 2019 1135 261.60 CHIX 19157XJg0hk
Thu 06 Jun 08:26:07 BST 2019 2230 261.60 XLON 19157XJg0hj
Thu 06 Jun 08:26:08 BST 2019 2724 261.55 XLON 19157XJg0hl
Thu 06 Jun 08:26:08 BST 2019 1386 261.55 CHIX 19157XJg0hm
Thu 06 Jun 08:26:43 BST 2019 598 261.60 CHIX 19157XJg0jm
Thu 06 Jun 08:26:43 BST 2019 29 261.60 XLON 19157XJg0jl
Thu 06 Jun 08:27:28 BST 2019 1273 261.80 CHIX 19157XJg0lq
Thu 06 Jun 08:27:28 BST 2019 598 261.80 CHIX 19157XJg0lp
Thu 06 Jun 08:27:28 BST 2019 883 261.80 CHIX 19157XJg0lr
Thu 06 Jun 08:27:28 BST 2019 2500 261.80 XLON 19157XJg0lo
Thu 06 Jun 08:27:28 BST 2019 972 261.80 XLON 19157XJg0ln
Thu 06 Jun 08:27:30 BST 2019 654 261.70 XLON 19157XJg0ls
Thu 06 Jun 08:27:30 BST 2019 92 261.70 CHIX 19157XJg0lt
Thu 06 Jun 08:27:30 BST 2019 695 261.65 XLON 19157XJg0lu
Thu 06 Jun 08:27:55 BST 2019 598 261.75 CHIX 19157XJg0mj
Thu 06 Jun 08:27:55 BST 2019 67 261.75 XLON 19157XJg0mi
Thu 06 Jun 08:27:56 BST 2019 633 261.70 CHIX 19157XJg0mo
Thu 06 Jun 08:28:30 BST 2019 1665 262.00 XLON 19157XJg0or
Thu 06 Jun 08:28:30 BST 2019 848 262.00 CHIX 19157XJg0os
Thu 06 Jun 08:28:32 BST 2019 597 261.95 CHIX 19157XJg0ox
Thu 06 Jun 08:28:32 BST 2019 734 261.95 CHIX 19157XJg0ow
Thu 06 Jun 08:28:32 BST 2019 1439 261.95 XLON 19157XJg0ou
Thu 06 Jun 08:28:32 BST 2019 1004 261.95 XLON 19157XJg0ov
Thu 06 Jun 08:28:34 BST 2019 1204 261.90 XLON 19157XJg0oy
Thu 06 Jun 08:28:34 BST 2019 665 261.90 CHIX 19157XJg0oz
Thu 06 Jun 08:28:34 BST 2019 277 261.90 CHIX 19157XJg0p0
Thu 06 Jun 08:28:34 BST 2019 1824 261.90 XLON 19157XJg0p1
Thu 06 Jun 08:28:34 BST 2019 929 261.90 CHIX 19157XJg0p2
Thu 06 Jun 08:30:02 BST 2019 799 261.80 CHIX 19157XJg0sx
Thu 06 Jun 08:30:02 BST 2019 705 261.80 CHIX 19157XJg0sy
Thu 06 Jun 08:30:34 BST 2019 598 261.85 CHIX 19157XJg0uo
Thu 06 Jun 08:30:34 BST 2019 1057 261.85 XLON 19157XJg0un
Thu 06 Jun 08:30:52 BST 2019 393 261.95 CHIX 19157XJg0vq
Thu 06 Jun 08:30:57 BST 2019 829 261.95 CHIX 19157XJg0vy
Thu 06 Jun 08:31:15 BST 2019 513 261.95 CHIX 19157XJg0x6
Thu 06 Jun 08:31:18 BST 2019 448 262.05 CHIX 19157XJg0x9
Thu 06 Jun 08:31:37 BST 2019 867 262.10 XLON 19157XJg0z4
Thu 06 Jun 08:31:37 BST 2019 781 262.10 XLON 19157XJg0z5
Thu 06 Jun 08:31:37 BST 2019 544 262.10 XLON 19157XJg0z6
Thu 06 Jun 08:31:37 BST 2019 167 262.10 XLON 19157XJg0z7
Thu 06 Jun 08:31:37 BST 2019 678 262.10 XLON 19157XJg0z8
Thu 06 Jun 08:31:37 BST 2019 164 262.05 XLON 19157XJg0z9
Thu 06 Jun 08:31:37 BST 2019 1206 262.05 XLON 19157XJg0za
Thu 06 Jun 08:31:37 BST 2019 546 262.00 XLON 19157XJg0zd
Thu 06 Jun 08:31:38 BST 2019 360 261.95 XLON 19157XJg0ze
Thu 06 Jun 08:31:38 BST 2019 530 261.90 XLON 19157XJg0zf
Thu 06 Jun 08:31:38 BST 2019 733 261.90 XLON 19157XJg0zg
Thu 06 Jun 08:31:38 BST 2019 162 261.90 XLON 19157XJg0zh
Thu 06 Jun 08:31:38 BST 2019 128 261.95 XLON 19157XJg0zi
Thu 06 Jun 08:31:38 BST 2019 529 261.95 XLON 19157XJg0zj
Thu 06 Jun 08:31:38 BST 2019 163 261.90 XLON 19157XJg0zk
Thu 06 Jun 08:31:38 BST 2019 119 261.90 XLON 19157XJg0zm
Thu 06 Jun 08:31:38 BST 2019 43 261.90 XLON 19157XJg0zl
Thu 06 Jun 08:31:38 BST 2019 629 261.90 XLON 19157XJg0zn
Thu 06 Jun 08:31:38 BST 2019 523 261.90 XLON 19157XJg0zo
Thu 06 Jun 08:31:38 BST 2019 798 261.90 XLON 19157XJg0zp
Thu 06 Jun 08:31:38 BST 2019 85 261.90 XLON 19157XJg0zq
Thu 06 Jun 08:31:38 BST 2019 231 261.85 XLON 19157XJg0zr
Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zs
Thu 06 Jun 08:31:38 BST 2019 92 261.85 XLON 19157XJg0zt
Thu 06 Jun 08:31:38 BST 2019 581 261.85 XLON 19157XJg0zu
Thu 06 Jun 08:31:38 BST 2019 419 261.85 XLON 19157XJg0zv
Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zw
Thu 06 Jun 08:31:38 BST 2019 1000 261.85 XLON 19157XJg0zx
Thu 06 Jun 08:31:38 BST 2019 2390 261.85 XLON 19157XJg0zy
Thu 06 Jun 08:31:39 BST 2019 351 261.80 XLON 19157XJg0zz
Thu 06 Jun 08:31:39 BST 2019 633 261.80 XLON 19157XJg100
Thu 06 Jun 08:31:39 BST 2019 1000 261.80 XLON 19157XJg101
Thu 06 Jun 08:31:39 BST 2019 551 261.80 XLON 19157XJg102
Thu 06 Jun 08:31:39 BST 2019 469 261.80 XLON 19157XJg104
Thu 06 Jun 08:31:39 BST 2019 245 261.80 XLON 19157XJg103
Thu 06 Jun 08:31:39 BST 2019 247 261.80 XLON 19157XJg105
Thu 06 Jun 08:31:39 BST 2019 218 261.80 XLON 19157XJg106
Thu 06 Jun 08:31:39 BST 2019 357 261.80 XLON 19157XJg107
Thu 06 Jun 08:31:39 BST 2019 417 261.75 XLON 19157XJg108
Thu 06 Jun 08:31:39 BST 2019 358 261.75 XLON 19157XJg109
Thu 06 Jun 08:31:39 BST 2019 262 261.75 XLON 19157XJg10b
Thu 06 Jun 08:31:39 BST 2019 219 261.75 XLON 19157XJg10a
Thu 06 Jun 08:31:39 BST 2019 759 261.75 XLON 19157XJg10c
Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10d
Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10e
Thu 06 Jun 08:31:39 BST 2019 201 261.75 XLON 19157XJg10f
Thu 06 Jun 08:31:39 BST 2019 655 261.60 XLON 19157XJg10g
Thu 06 Jun 08:31:42 BST 2019 816 261.55 XLON 19157XJg10n
Thu 06 Jun 08:31:42 BST 2019 546 261.45 XLON 19157XJg10o
Thu 06 Jun 08:31:48 BST 2019 300 261.55 XLON 19157XJg10t
Thu 06 Jun 08:31:48 BST 2019 97 261.55 XLON 19157XJg10u
Thu 06 Jun 08:31:48 BST 2019 598 261.55 CHIX 19157XJg10x
Thu 06 Jun 08:33:04 BST 2019 1356 261.25 XLON 19157XJg16e
Thu 06 Jun 08:33:04 BST 2019 158 261.25 CHIX 19157XJg16f
Thu 06 Jun 08:33:04 BST 2019 543 261.25 CHIX 19157XJg16g
Thu 06 Jun 08:35:32 BST 2019 6225 261.70 XLON 19157XJg1ex
Thu 06 Jun 08:35:32 BST 2019 3167 261.70 CHIX 19157XJg1f3
Thu 06 Jun 08:38:13 BST 2019 2335 261.65 XLON 19157XJg1md
Thu 06 Jun 08:38:13 BST 2019 598 261.65 CHIX 19157XJg1mg
Thu 06 Jun 08:38:13 BST 2019 1188 261.65 CHIX 19157XJg1mf
Thu 06 Jun 08:38:13 BST 2019 391 261.65 XLON 19157XJg1me
Thu 06 Jun 08:38:13 BST 2019 34 261.65 XLON 19157XJg1mh
Thu 06 Jun 08:38:17 BST 2019 600 261.60 XLON 19157XJg1mn
Thu 06 Jun 08:38:17 BST 2019 3020 261.60 XLON 19157XJg1mo
Thu 06 Jun 08:38:17 BST 2019 1842 261.60 CHIX 19157XJg1mp
Thu 06 Jun 08:39:29 BST 2019 514 262.35 XLON 19157XJg1pl
Thu 06 Jun 08:39:29 BST 2019 597 262.35 CHIX 19157XJg1pm
Thu 06 Jun 08:40:13 BST 2019 625 262.50 CHIX 19157XJg1s2
Thu 06 Jun 08:40:13 BST 2019 2370 262.50 CHIX 19157XJg1s4
Thu 06 Jun 08:40:13 BST 2019 615 262.50 XLON 19157XJg1ry
Thu 06 Jun 08:40:13 BST 2019 284 262.50 XLON 19157XJg1rz
Thu 06 Jun 08:40:13 BST 2019 234 262.50 XLON 19157XJg1s0
Thu 06 Jun 08:40:13 BST 2019 4659 262.50 XLON 19157XJg1s1
Thu 06 Jun 08:40:14 BST 2019 1016 262.45 XLON 19157XJg1sh
Thu 06 Jun 08:40:14 BST 2019 596 262.45 CHIX 19157XJg1si
Thu 06 Jun 08:40:15 BST 2019 329 262.30 XLON 19157XJg1sm
Thu 06 Jun 08:40:15 BST 2019 661 262.30 XLON 19157XJg1sl
Thu 06 Jun 08:40:15 BST 2019 259 262.30 XLON 19157XJg1sn
Thu 06 Jun 08:40:15 BST 2019 597 262.30 CHIX 19157XJg1so
Thu 06 Jun 08:40:15 BST 2019 597 262.30 CHIX 19157XJg1sp
Thu 06 Jun 08:42:36 BST 2019 858 262.00 CHIX 19157XJg22o
Thu 06 Jun 08:42:36 BST 2019 1686 262.00 XLON 19157XJg22p
Thu 06 Jun 08:42:54 BST 2019 3365 261.95 XLON 19157XJg23t
Thu 06 Jun 08:42:54 BST 2019 1711 261.95 CHIX 19157XJg23u
Thu 06 Jun 08:42:54 BST 2019 1 261.95 CHIX 19157XJg23v
Thu 06 Jun 08:42:54 BST 2019 1170 261.90 CHIX 19157XJg23w
Thu 06 Jun 08:44:36 BST 2019 751 262.15 CHIX 19157XJg2ak
Thu 06 Jun 08:44:36 BST 2019 1473 262.15 XLON 19157XJg2al
Thu 06 Jun 08:45:44 BST 2019 172 262.15 XLON 19157XJg2fd
Thu 06 Jun 08:45:44 BST 2019 3554 262.15 XLON 19157XJg2fc
Thu 06 Jun 08:45:44 BST 2019 1809 262.15 CHIX 19157XJg2fh
Thu 06 Jun 08:45:44 BST 2019 275 262.10 CHIX 19157XJg2fj
Thu 06 Jun 08:45:44 BST 2019 2861 262.10 XLON 19157XJg2fg
Thu 06 Jun 08:45:44 BST 2019 1700 262.10 XLON 19157XJg2ff
Thu 06 Jun 08:45:44 BST 2019 1178 262.10 XLON 19157XJg2fe
Thu 06 Jun 08:45:44 BST 2019 842 262.15 XLON 19157XJg2fm
Thu 06 Jun 08:45:44 BST 2019 1500 262.15 XLON 19157XJg2fl
Thu 06 Jun 08:45:44 BST 2019 1700 262.15 XLON 19157XJg2fk
Thu 06 Jun 08:46:21 BST 2019 1105 262.45 XLON 19157XJg2hh
Thu 06 Jun 08:46:21 BST 2019 1324 262.45 XLON 19157XJg2hi
Thu 06 Jun 08:46:21 BST 2019 33 262.45 CHIX 19157XJg2hj
Thu 06 Jun 08:46:21 BST 2019 1200 262.45 XLON 19157XJg2hk
Thu 06 Jun 08:46:21 BST 2019 4 262.45 CHIX 19157XJg2hl
Thu 06 Jun 08:48:17 BST 2019 933 262.80 CHIX 19157XJg2nx
Thu 06 Jun 08:48:17 BST 2019 1832 262.80 XLON 19157XJg2ny
Thu 06 Jun 08:48:51 BST 2019 3225 262.65 XLON 19157XJg2ps
Thu 06 Jun 08:48:51 BST 2019 1642 262.65 CHIX 19157XJg2pt
Thu 06 Jun 08:50:37 BST 2019 873 262.55 CHIX 19157XJg2x4
Thu 06 Jun 08:50:46 BST 2019 742 262.50 CHIX 19157XJg2xi
Thu 06 Jun 08:50:46 BST 2019 1457 262.50 XLON 19157XJg2xh
Thu 06 Jun 08:51:56 BST 2019 526 262.60 CHIX 19157XJg30f
Thu 06 Jun 08:51:57 BST 2019 1644 262.55 CHIX 19157XJg30j
Thu 06 Jun 08:51:57 BST 2019 596 262.55 CHIX 19157XJg30i
Thu 06 Jun 08:51:57 BST 2019 3233 262.55 XLON 19157XJg30h
Thu 06 Jun 08:51:57 BST 2019 648 262.55 XLON 19157XJg30g
Thu 06 Jun 08:52:27 BST 2019 389 262.60 CHIX 19157XJg32a
Thu 06 Jun 08:52:27 BST 2019 117 262.60 XLON 19157XJg329
Thu 06 Jun 08:52:29 BST 2019 596 262.55 CHIX 19157XJg32f
Thu 06 Jun 08:52:32 BST 2019 465 262.55 CHIX 19157XJg32i
Thu 06 Jun 08:52:32 BST 2019 167 262.55 XLON 19157XJg32l
Thu 06 Jun 08:52:32 BST 2019 564 262.50 CHIX 19157XJg32o
Thu 06 Jun 08:52:32 BST 2019 690 262.50 CHIX 19157XJg32n
Thu 06 Jun 08:52:32 BST 2019 1249 262.50 XLON 19157XJg32m
Thu 06 Jun 08:53:28 BST 2019 531 262.45 CHIX 19157XJg34w
Thu 06 Jun 08:53:28 BST 2019 778 262.40 XLON 19157XJg351
Thu 06 Jun 08:53:30 BST 2019 428 262.35 CHIX 19157XJg35o
Thu 06 Jun 08:53:30 BST 2019 535 262.35 CHIX 19157XJg35n
Thu 06 Jun 08:53:30 BST 2019 797 262.35 CHIX 19157XJg35m
Thu 06 Jun 08:53:30 BST 2019 341 262.35 CHIX 19157XJg35p
Thu 06 Jun 08:53:30 BST 2019 1510 262.35 XLON 19157XJg35l
Thu 06 Jun 08:53:30 BST 2019 1564 262.35 XLON 19157XJg35k
Thu 06 Jun 08:55:05 BST 2019 1365 262.25 XLON 19157XJg3ai
Thu 06 Jun 08:55:05 BST 2019 698 262.25 CHIX 19157XJg3aj
Thu 06 Jun 08:55:23 BST 2019 664 262.20 CHIX 19157XJg3c0
Thu 06 Jun 08:55:23 BST 2019 1090 262.20 CHIX 19157XJg3bz
Thu 06 Jun 08:55:23 BST 2019 445 262.20 XLON 19157XJg3bv
Thu 06 Jun 08:55:23 BST 2019 372 262.20 XLON 19157XJg3bw
Thu 06 Jun 08:55:23 BST 2019 153 262.20 XLON 19157XJg3by
Thu 06 Jun 08:55:23 BST 2019 1325 262.20 XLON 19157XJg3bx
Thu 06 Jun 08:55:42 BST 2019 23 262.10 XLON 19157XJg3d9
Thu 06 Jun 08:55:42 BST 2019 2754 262.10 XLON 19157XJg3d8
Thu 06 Jun 08:55:42 BST 2019 432 262.10 CHIX 19157XJg3da
Thu 06 Jun 08:55:42 BST 2019 970 262.10 CHIX 19157XJg3db
Thu 06 Jun 08:57:10 BST 2019 597 262.10 CHIX 19157XJg3hr
Thu 06 Jun 08:57:10 BST 2019 573 262.10 XLON 19157XJg3hq
Thu 06 Jun 08:57:39 BST 2019 647 262.10 CHIX 19157XJg3jl
Thu 06 Jun 08:57:39 BST 2019 820 262.10 CHIX 19157XJg3jj
Thu 06 Jun 08:57:39 BST 2019 1171 262.10 XLON 19157XJg3jh
Thu 06 Jun 08:57:39 BST 2019 70 262.10 XLON 19157XJg3jg
Thu 06 Jun 08:57:39 BST 2019 597 262.05 CHIX 19157XJg3jn
Thu 06 Jun 08:57:39 BST 2019 597 262.05 CHIX 19157XJg3jm
Thu 06 Jun 08:57:39 BST 2019 606 262.05 XLON 19157XJg3jk
Thu 06 Jun 08:57:39 BST 2019 566 262.05 XLON 19157XJg3ji
Thu 06 Jun 08:57:57 BST 2019 597 262.00 CHIX 19157XJg3kg
Thu 06 Jun 08:58:09 BST 2019 11 262.00 XLON 19157XJg3lv
Thu 06 Jun 08:58:09 BST 2019 981 262.00 XLON 19157XJg3lw
Thu 06 Jun 08:59:16 BST 2019 750 262.25 CHIX 19157XJg3os
Thu 06 Jun 08:59:36 BST 2019 1151 262.30 XLON 19157XJg3pe
Thu 06 Jun 08:59:36 BST 2019 635 262.30 CHIX 19157XJg3pf
Thu 06 Jun 08:59:39 BST 2019 1376 262.25 XLON 19157XJg3pi
Thu 06 Jun 09:00:12 BST 2019 48 262.30 XLON 19157XJg3r7
Thu 06 Jun 09:00:12 BST 2019 1159 262.30 XLON 19157XJg3r6
Thu 06 Jun 09:00:12 BST 2019 793 262.35 XLON 19157XJg3r5
Thu 06 Jun 09:00:12 BST 2019 481 262.35 CHIX 19157XJg3r9
Thu 06 Jun 09:00:12 BST 2019 597 262.35 CHIX 19157XJg3r8
Thu 06 Jun 09:00:22 BST 2019 68 262.30 XLON 19157XJg3rs
Thu 06 Jun 09:00:22 BST 2019 1038 262.30 XLON 19157XJg3rr
Thu 06 Jun 09:00:22 BST 2019 640 262.30 CHIX 19157XJg3rt
Thu 06 Jun 09:00:22 BST 2019 326 262.30 CHIX 19157XJg3rw
Thu 06 Jun 09:00:22 BST 2019 451 262.30 CHIX 19157XJg3rv
Thu 06 Jun 09:00:22 BST 2019 599 262.30 CHIX 19157XJg3ru
Thu 06 Jun 09:00:43 BST 2019 762 262.30 CHIX 19157XJg3sw
Thu 06 Jun 09:01:10 BST 2019 596 262.45 CHIX 19157XJg3vc
Thu 06 Jun 09:01:10 BST 2019 679 262.45 XLON 19157XJg3vb
Thu 06 Jun 09:01:53 BST 2019 1342 262.35 XLON 19157XJg3wx
Thu 06 Jun 09:01:54 BST 2019 2718 262.35 XLON 19157XJg3wy
Thu 06 Jun 09:01:54 BST 2019 271 262.35 CHIX 19157XJg3wz
Thu 06 Jun 09:01:54 BST 2019 1383 262.35 CHIX 19157XJg3x1
Thu 06 Jun 09:01:54 BST 2019 698 262.35 CHIX 19157XJg3x0
Thu 06 Jun 09:01:54 BST 2019 716 262.30 XLON 19157XJg3x3
Thu 06 Jun 09:02:40 BST 2019 877 262.45 CHIX 19157XJg3zp
Thu 06 Jun 09:02:40 BST 2019 779 262.45 CHIX 19157XJg3zo
Thu 06 Jun 09:02:40 BST 2019 1529 262.45 XLON 19157XJg3zn
Thu 06 Jun 09:02:42 BST 2019 1239 262.40 CHIX 19157XJg3zt
Thu 06 Jun 09:02:42 BST 2019 2434 262.40 XLON 19157XJg3zs
Thu 06 Jun 09:02:49 BST 2019 1059 262.35 XLON 19157XJg40a
Thu 06 Jun 09:02:49 BST 2019 1496 262.35 XLON 19157XJg409
Thu 06 Jun 09:02:49 BST 2019 761 262.35 CHIX 19157XJg40b
Thu 06 Jun 09:02:49 BST 2019 597 262.35 CHIX 19157XJg40c
Thu 06 Jun 09:04:46 BST 2019 3482 262.35 XLON 19157XJg46z
Thu 06 Jun 09:04:46 BST 2019 1772 262.35 CHIX 19157XJg470
Thu 06 Jun 09:05:00 BST 2019 21 262.30 XLON 19157XJg47u
Thu 06 Jun 09:05:00 BST 2019 3431 262.30 XLON 19157XJg47t
Thu 06 Jun 09:05:00 BST 2019 1090 262.30 XLON 19157XJg47s
Thu 06 Jun 09:05:00 BST 2019 376 262.30 XLON 19157XJg47r
Thu 06 Jun 09:06:40 BST 2019 913 262.30 XLON 19157XJg4f9
Thu 06 Jun 09:06:40 BST 2019 3268 262.30 XLON 19157XJg4fa
Thu 06 Jun 09:06:40 BST 2019 2126 262.30 CHIX 19157XJg4fb
Thu 06 Jun 09:06:44 BST 2019 1056 262.20 CHIX 19157XJg4fj
Thu 06 Jun 09:06:52 BST 2019 763 262.15 CHIX 19157XJg4fq
Thu 06 Jun 09:06:52 BST 2019 175 262.10 CHIX 19157XJg4fs
Thu 06 Jun 09:08:02 BST 2019 1225 262.35 XLON 19157XJg4ji
Thu 06 Jun 09:08:03 BST 2019 676 262.35 CHIX 19157XJg4jk
Thu 06 Jun 09:08:32 BST 2019 512 262.40 CHIX 19157XJg4kp
Thu 06 Jun 09:09:17 BST 2019 332 262.50 XLON 19157XJg4nm
Thu 06 Jun 09:10:04 BST 2019 12 262.70 XLON 19157XJg4r1
Thu 06 Jun 09:10:08 BST 2019 2612 262.70 XLON 19157XJg4rh
Thu 06 Jun 09:10:08 BST 2019 46 262.70 CHIX 19157XJg4ri
Thu 06 Jun 09:10:08 BST 2019 1290 262.70 CHIX 19157XJg4rj
Thu 06 Jun 09:10:12 BST 2019 897 262.55 XLON 19157XJg4ru
Thu 06 Jun 09:10:17 BST 2019 117 262.55 XLON 19157XJg4s9
Thu 06 Jun 09:10:17 BST 2019 4 262.55 XLON 19157XJg4s8
Thu 06 Jun 09:10:17 BST 2019 709 262.55 CHIX 19157XJg4sb
Thu 06 Jun 09:10:17 BST 2019 317 262.55 CHIX 19157XJg4sa
Thu 06 Jun 09:11:00 BST 2019 1115 262.55 XLON 19157XJg4us
Thu 06 Jun 09:11:00 BST 2019 616 262.55 CHIX 19157XJg4ut
Thu 06 Jun 09:11:14 BST 2019 1330 262.65 XLON 19157XJg4w1
Thu 06 Jun 09:11:14 BST 2019 170 262.65 XLON 19157XJg4w2
Thu 06 Jun 09:11:14 BST 2019 391 262.65 CHIX 19157XJg4w4
Thu 06 Jun 09:11:14 BST 2019 527 262.65 CHIX 19157XJg4w3
Thu 06 Jun 09:11:23 BST 2019 1753 262.60 XLON 19157XJg4wn
Thu 06 Jun 09:11:23 BST 2019 893 262.60 CHIX 19157XJg4wo
Thu 06 Jun 09:11:56 BST 2019 352 262.60 XLON 19157XJg4xg
Thu 06 Jun 09:12:07 BST 2019 655 262.60 XLON 19157XJg4xs
Thu 06 Jun 09:12:07 BST 2019 646 262.65 CHIX 19157XJg4xt
Thu 06 Jun 09:12:17 BST 2019 2893 262.70 XLON 19157XJg4ya
Thu 06 Jun 09:12:17 BST 2019 1473 262.70 CHIX 19157XJg4yb
Thu 06 Jun 09:12:17 BST 2019 35 262.60 CHIX 19157XJg4yd
Thu 06 Jun 09:12:17 BST 2019 738 262.60 CHIX 19157XJg4yc
Thu 06 Jun 09:12:59 BST 2019 22 262.75 XLON 19157XJg504
Thu 06 Jun 09:12:59 BST 2019 3172 262.75 XLON 19157XJg503
Thu 06 Jun 09:12:59 BST 2019 1615 262.75 CHIX 19157XJg505
Thu 06 Jun 09:13:08 BST 2019 1736 262.70 CHIX 19157XJg50h
Thu 06 Jun 09:13:08 BST 2019 3413 262.70 XLON 19157XJg50g
Thu 06 Jun 09:13:08 BST 2019 121 262.70 XLON 19157XJg50f
Thu 06 Jun 09:15:04 BST 2019 632 262.60 CHIX 19157XJg54v
Thu 06 Jun 09:15:04 BST 2019 1826 262.60 CHIX 19157XJg54u
Thu 06 Jun 09:15:04 BST 2019 1146 262.60 XLON 19157XJg54t
Thu 06 Jun 09:15:04 BST 2019 3590 262.60 XLON 19157XJg54s
Thu 06 Jun 09:15:04 BST 2019 108 262.55 CHIX 19157XJg54x
Thu 06 Jun 09:15:04 BST 2019 1097 262.55 CHIX 19157XJg54z
Thu 06 Jun 09:15:04 BST 2019 158 262.55 CHIX 19157XJg54y
Thu 06 Jun 09:15:04 BST 2019 2156 262.55 XLON 19157XJg54w
Thu 06 Jun 09:17:19 BST 2019 424 262.65 CHIX 19157XJg5bo
Thu 06 Jun 09:17:19 BST 2019 1150 262.65 XLON 19157XJg5bp
Thu 06 Jun 09:17:19 BST 2019 156 262.55 XLON 19157XJg5bq
Thu 06 Jun 09:19:10 BST 2019 645 262.90 CHIX 19157XJg5ip
Thu 06 Jun 09:19:10 BST 2019 852 262.90 CHIX 19157XJg5io
Thu 06 Jun 09:19:10 BST 2019 1169 262.90 XLON 19157XJg5in
Thu 06 Jun 09:19:10 BST 2019 1673 262.90 XLON 19157XJg5im
Thu 06 Jun 09:19:32 BST 2019 2123 263.00 XLON 19157XJg5j4
Thu 06 Jun 09:19:32 BST 2019 1082 263.00 CHIX 19157XJg5j5
Thu 06 Jun 09:19:57 BST 2019 414 263.00 XLON 19157XJg5lf
Thu 06 Jun 09:19:57 BST 2019 1125 263.00 CHIX 19157XJg5li
Thu 06 Jun 09:19:57 BST 2019 52 263.00 XLON 19157XJg5lh
Thu 06 Jun 09:19:57 BST 2019 1797 263.00 XLON 19157XJg5lg
Thu 06 Jun 09:19:57 BST 2019 828 262.95 CHIX 19157XJg5lq
Thu 06 Jun 09:19:57 BST 2019 607 262.95 CHIX 19157XJg5lp
Thu 06 Jun 09:19:57 BST 2019 1624 262.95 XLON 19157XJg5lo
Thu 06 Jun 09:19:57 BST 2019 1099 262.95 XLON 19157XJg5ln
Thu 06 Jun 09:20:05 BST 2019 763 262.80 XLON 19157XJg5mj
Thu 06 Jun 09:20:05 BST 2019 1695 262.80 XLON 19157XJg5mi
Thu 06 Jun 09:20:05 BST 2019 3298 262.80 XLON 19157XJg5mh
Thu 06 Jun 09:22:38 BST 2019 3617 262.70 XLON 19157XJg5sj
Thu 06 Jun 09:22:38 BST 2019 1840 262.70 CHIX 19157XJg5sk
Thu 06 Jun 09:22:38 BST 2019 238 262.65 XLON 19157XJg5sl
Thu 06 Jun 09:22:38 BST 2019 1356 262.65 CHIX 19157XJg5sm
Thu 06 Jun 09:24:39 BST 2019 768 262.45 XLON 19157XJg5z4
Thu 06 Jun 09:25:17 BST 2019 1388 262.55 XLON 19157XJg60r
Thu 06 Jun 09:25:17 BST 2019 3041 262.55 XLON 19157XJg60q
Thu 06 Jun 09:25:17 BST 2019 571 262.55 CHIX 19157XJg60u
Thu 06 Jun 09:25:17 BST 2019 708 262.55 CHIX 19157XJg60t
Thu 06 Jun 09:25:17 BST 2019 1547 262.55 CHIX 19157XJg60s
Thu 06 Jun 09:25:17 BST 2019 1 262.55 CHIX 19157XJg60v
Thu 06 Jun 09:25:21 BST 2019 897 262.50 XLON 19157XJg613
Thu 06 Jun 09:25:21 BST 2019 1095 262.50 XLON 19157XJg614
Thu 06 Jun 09:25:21 BST 2019 1014 262.50 CHIX 19157XJg615
Thu 06 Jun 09:27:14 BST 2019 802 262.55 XLON 19157XJg677
Thu 06 Jun 09:27:14 BST 2019 992 262.55 XLON 19157XJg678
Thu 06 Jun 09:27:14 BST 2019 900 262.55 CHIX 19157XJg679
Thu 06 Jun 09:27:14 BST 2019 914 262.55 CHIX 19157XJg67a
Thu 06 Jun 09:28:28 BST 2019 80 262.85 XLON 19157XJg6b9
Thu 06 Jun 09:28:28 BST 2019 3082 262.85 XLON 19157XJg6b8
Thu 06 Jun 09:28:28 BST 2019 1746 262.85 XLON 19157XJg6ba
Thu 06 Jun 09:28:28 BST 2019 929 262.85 CHIX 19157XJg6bc
Thu 06 Jun 09:28:28 BST 2019 1568 262.85 CHIX 19157XJg6bb
Thu 06 Jun 09:29:55 BST 2019 973 262.85 XLON 19157XJg6il
Thu 06 Jun 09:29:55 BST 2019 1191 262.85 XLON 19157XJg6ik
Thu 06 Jun 09:29:55 BST 2019 1808 262.85 XLON 19157XJg6ij
Thu 06 Jun 09:29:55 BST 2019 595 262.85 CHIX 19157XJg6io
Thu 06 Jun 09:29:55 BST 2019 658 262.85 CHIX 19157XJg6in
Thu 06 Jun 09:29:55 BST 2019 921 262.85 CHIX 19157XJg6im
Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rq
Thu 06 Jun 09:31:26 BST 2019 1413 263.00 XLON 19157XJg6rt
Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rs
Thu 06 Jun 09:31:26 BST 2019 1500 263.00 XLON 19157XJg6rr
Thu 06 Jun 09:31:26 BST 2019 3005 263.00 CHIX 19157XJg6ru
Thu 06 Jun 09:33:50 BST 2019 301 263.05 XLON 19157XJg72c
Thu 06 Jun 09:33:50 BST 2019 4320 263.05 XLON 19157XJg72b
Thu 06 Jun 09:35:00 BST 2019 1836 263.20 CHIX 19157XJg74r
Thu 06 Jun 09:35:00 BST 2019 80 263.20 XLON 19157XJg74t
Thu 06 Jun 09:35:00 BST 2019 3609 263.20 XLON 19157XJg74s
Thu 06 Jun 09:35:00 BST 2019 595 263.20 CHIX 19157XJg74u
Thu 06 Jun 09:36:12 BST 2019 760 263.20 XLON 19157XJg798
Thu 06 Jun 09:36:12 BST 2019 242 263.20 XLON 19157XJg799
Thu 06 Jun 09:37:35 BST 2019 2974 263.45 XLON 19157XJg7er
Thu 06 Jun 09:37:35 BST 2019 1512 263.45 CHIX 19157XJg7es
Thu 06 Jun 09:37:35 BST 2019 1 263.45 CHIX 19157XJg7et
Thu 06 Jun 09:37:37 BST 2019 1223 263.40 XLON 19157XJg7ev
Thu 06 Jun 09:38:05 BST 2019 714 263.45 XLON 19157XJg7g0
Thu 06 Jun 09:38:05 BST 2019 594 263.45 CHIX 19157XJg7g1
Thu 06 Jun 09:38:35 BST 2019 3302 263.60 XLON 19157XJg7ig
Thu 06 Jun 09:38:35 BST 2019 183 263.60 XLON 19157XJg7ih
Thu 06 Jun 09:38:35 BST 2019 1680 263.60 CHIX 19157XJg7ii
Thu 06 Jun 09:38:40 BST 2019 695 263.50 CHIX 19157XJg7in
Thu 06 Jun 09:38:40 BST 2019 1318 263.50 XLON 19157XJg7im
Thu 06 Jun 09:39:05 BST 2019 4120 263.45 XLON 19157XJg7ja
Thu 06 Jun 09:39:08 BST 2019 1373 263.40 XLON 19157XJg7jg
Thu 06 Jun 09:39:08 BST 2019 1244 263.40 XLON 19157XJg7jf
Thu 06 Jun 09:39:44 BST 2019 1000 263.40 CHIX 19157XJg7lx
Thu 06 Jun 09:39:44 BST 2019 225 263.40 CHIX 19157XJg7lz
Thu 06 Jun 09:39:44 BST 2019 256 263.40 CHIX 19157XJg7ly
Thu 06 Jun 09:39:45 BST 2019 1078 263.40 XLON 19157XJg7mi
Thu 06 Jun 09:39:45 BST 2019 209 263.40 CHIX 19157XJg7mk
Thu 06 Jun 09:39:45 BST 2019 1247 263.40 CHIX 19157XJg7mm
Thu 06 Jun 09:39:45 BST 2019 688 263.40 CHIX 19157XJg7ml
Thu 06 Jun 09:43:32 BST 2019 550 263.80 XLON 19157XJg7yb
Thu 06 Jun 09:43:33 BST 2019 130 263.80 XLON 19157XJg7yn
Thu 06 Jun 09:43:33 BST 2019 376 263.80 XLON 19157XJg7yo
Thu 06 Jun 09:43:33 BST 2019 820 263.80 CHIX 19157XJg7yq
Thu 06 Jun 09:43:33 BST 2019 553 263.80 XLON 19157XJg7yp
Thu 06 Jun 09:43:36 BST 2019 617 263.75 XLON 19157XJg7z3
Thu 06 Jun 09:43:36 BST 2019 778 263.75 CHIX 19157XJg7z6
Thu 06 Jun 09:43:36 BST 2019 695 263.75 CHIX 19157XJg7z5
Thu 06 Jun 09:43:36 BST 2019 747 263.75 XLON 19157XJg7z4
Thu 06 Jun 09:43:36 BST 2019 1257 263.75 CHIX 19157XJg7z7
Thu 06 Jun 09:43:36 BST 2019 3744 263.65 XLON 19157XJg7za
Thu 06 Jun 09:43:36 BST 2019 1934 263.65 CHIX 19157XJg7zb
Thu 06 Jun 09:43:36 BST 2019 999 263.65 XLON 19157XJg7zc
Thu 06 Jun 09:43:36 BST 2019 478 263.65 CHIX 19157XJg7zd
Thu 06 Jun 09:43:36 BST 2019 4438 263.60 XLON 19157XJg7ze
Thu 06 Jun 09:43:36 BST 2019 2258 263.60 CHIX 19157XJg7zf
Thu 06 Jun 09:48:11 BST 2019 593 263.80 CHIX 19157XJg8iu
Thu 06 Jun 09:48:11 BST 2019 1004 263.80 XLON 19157XJg8is
Thu 06 Jun 09:48:32 BST 2019 588 263.65 XLON 19157XJg8k1
Thu 06 Jun 09:49:00 BST 2019 189 263.75 XLON 19157XJg8li
Thu 06 Jun 09:49:00 BST 2019 985 263.75 XLON 19157XJg8lk
Thu 06 Jun 09:49:00 BST 2019 2203 263.75 XLON 19157XJg8lj
Thu 06 Jun 09:49:00 BST 2019 593 263.75 CHIX 19157XJg8lm
Thu 06 Jun 09:49:00 BST 2019 1217 263.75 CHIX 19157XJg8ll
Thu 06 Jun 09:49:50 BST 2019 1171 263.60 XLON 19157XJg8ph
Thu 06 Jun 09:49:50 BST 2019 2687 263.60 XLON 19157XJg8pg
Thu 06 Jun 09:49:50 BST 2019 647 263.60 CHIX 19157XJg8pj
Thu 06 Jun 09:49:50 BST 2019 1367 263.60 CHIX 19157XJg8pi
Thu 06 Jun 09:52:13 BST 2019 2310 263.85 XLON 19157XJg91h
Thu 06 Jun 09:52:13 BST 2019 1176 263.85 CHIX 19157XJg91i
Thu 06 Jun 09:53:34 BST 2019 2098 264.05 XLON 19157XJg969
Thu 06 Jun 09:53:34 BST 2019 1068 264.05 CHIX 19157XJg96a
Thu 06 Jun 09:54:38 BST 2019 528 264.25 CHIX 19157XJg9bo
Thu 06 Jun 09:55:00 BST 2019 700 264.25 XLON 19157XJg9cw
Thu 06 Jun 09:55:00 BST 2019 392 264.25 XLON 19157XJg9cx
Thu 06 Jun 09:55:00 BST 2019 603 264.25 CHIX 19157XJg9cy
Thu 06 Jun 09:55:09 BST 2019 592 264.20 CHIX 19157XJg9ea
Thu 06 Jun 09:55:09 BST 2019 690 264.20 CHIX 19157XJg9eb
Thu 06 Jun 09:55:09 BST 2019 416 264.20 CHIX 19157XJg9e9
Thu 06 Jun 09:55:09 BST 2019 594 264.20 CHIX 19157XJg9e8
Thu 06 Jun 09:55:09 BST 2019 1175 264.20 CHIX 19157XJg9e7
Thu 06 Jun 09:55:09 BST 2019 458 264.20 XLON 19157XJg9e5
Thu 06 Jun 09:55:09 BST 2019 112 264.20 XLON 19157XJg9e4
Thu 06 Jun 09:55:09 BST 2019 2306 264.20 XLON 19157XJg9e3
Thu 06 Jun 09:55:09 BST 2019 1250 264.20 XLON 19157XJg9e6
Thu 06 Jun 09:55:09 BST 2019 1982 264.10 XLON 19157XJg9ec
Thu 06 Jun 09:55:09 BST 2019 452 264.10 CHIX 19157XJg9ee
Thu 06 Jun 09:55:09 BST 2019 1009 264.10 CHIX 19157XJg9ed
Thu 06 Jun 09:56:20 BST 2019 2191 263.90 XLON 19157XJg9jd
Thu 06 Jun 09:56:20 BST 2019 1116 263.90 CHIX 19157XJg9je
Thu 06 Jun 09:57:34 BST 2019 5240 263.80 XLON 19157XJg9my
Thu 06 Jun 09:57:34 BST 2019 2665 263.80 CHIX 19157XJg9mz
Thu 06 Jun 10:01:23 BST 2019 1021 263.80 CHIX 19157XJga08
Thu 06 Jun 10:01:49 BST 2019 766 263.70 CHIX 19157XJga1f
Thu 06 Jun 10:01:49 BST 2019 47 263.70 CHIX 19157XJga1g
Thu 06 Jun 10:01:49 BST 2019 1596 263.70 XLON 19157XJga1e
Thu 06 Jun 10:01:50 BST 2019 565 263.65 XLON 19157XJga1m
Thu 06 Jun 10:01:50 BST 2019 594 263.65 CHIX 19157XJga1p
Thu 06 Jun 10:01:50 BST 2019 606 263.65 CHIX 19157XJga1q
Thu 06 Jun 10:01:50 BST 2019 328 263.65 XLON 19157XJga1w
Thu 06 Jun 10:01:50 BST 2019 1019 263.60 CHIX 19157XJga2b
Thu 06 Jun 10:02:12 BST 2019 504 263.60 CHIX 19157XJga41
Thu 06 Jun 10:02:15 BST 2019 324 263.55 CHIX 19157XJga4i
Thu 06 Jun 10:02:15 BST 2019 903 263.55 CHIX 19157XJga4h
Thu 06 Jun 10:02:15 BST 2019 651 263.50 CHIX 19157XJga4l
Thu 06 Jun 10:02:15 BST 2019 16 263.50 CHIX 19157XJga4m
Thu 06 Jun 10:02:15 BST 2019 893 263.50 CHIX 19157XJga4n
Thu 06 Jun 10:02:15 BST 2019 1209 263.50 XLON 19157XJga4j
Thu 06 Jun 10:02:15 BST 2019 1754 263.50 XLON 19157XJga4k
Thu 06 Jun 10:03:24 BST 2019 594 263.40 CHIX 19157XJga8l
Thu 06 Jun 10:03:24 BST 2019 588 263.40 XLON 19157XJga8m
Thu 06 Jun 10:04:47 BST 2019 3119 263.70 XLON 19157XJgado
Thu 06 Jun 10:04:47 BST 2019 1587 263.70 CHIX 19157XJgadp
Thu 06 Jun 10:06:20 BST 2019 1580 263.95 XLON 19157XJgajf
Thu 06 Jun 10:06:41 BST 2019 1884 264.00 XLON 19157XJgal1
Thu 06 Jun 10:06:41 BST 2019 960 264.00 CHIX 19157XJgal2
Thu 06 Jun 10:06:41 BST 2019 306 264.00 CHIX 19157XJgal3
Thu 06 Jun 10:06:44 BST 2019 1928 263.95 XLON 19157XJgalc
Thu 06 Jun 10:06:44 BST 2019 415 264.00 CHIX 19157XJgald
Thu 06 Jun 10:06:44 BST 2019 805 263.95 CHIX 19157XJgale
Thu 06 Jun 10:06:44 BST 2019 982 263.95 CHIX 19157XJgalf
Thu 06 Jun 10:06:44 BST 2019 1613 263.90 CHIX 19157XJgalg
Thu 06 Jun 10:06:44 BST 2019 843 263.90 CHIX 19157XJgalh
Thu 06 Jun 10:06:45 BST 2019 3169 263.90 XLON 19157XJgalj
Thu 06 Jun 10:06:45 BST 2019 3221 263.90 XLON 19157XJgalk
Thu 06 Jun 10:06:45 BST 2019 795 263.90 CHIX 19157XJgall
Thu 06 Jun 10:09:48 BST 2019 595 263.95 XLON 19157XJgau2
Thu 06 Jun 10:09:48 BST 2019 1228 263.95 XLON 19157XJgau3
Thu 06 Jun 10:11:02 BST 2019 743 264.00 XLON 19157XJgawz
Thu 06 Jun 10:11:09 BST 2019 204 264.05 XLON 19157XJgay2
Thu 06 Jun 10:11:26 BST 2019 652 264.05 CHIX 19157XJgayn
Thu 06 Jun 10:11:26 BST 2019 195 264.05 CHIX 19157XJgayo
Thu 06 Jun 10:11:26 BST 2019 633 264.05 CHIX 19157XJgayp
Thu 06 Jun 10:11:28 BST 2019 603 264.05 XLON 19157XJgayt
Thu 06 Jun 10:11:28 BST 2019 809 264.05 XLON 19157XJgayu
Thu 06 Jun 10:11:28 BST 2019 602 264.05 XLON 19157XJgayv
Thu 06 Jun 10:11:53 BST 2019 895 264.05 XLON 19157XJgazs
Thu 06 Jun 10:11:53 BST 2019 248 264.05 XLON 19157XJgazt
Thu 06 Jun 10:11:53 BST 2019 25 264.05 XLON 19157XJgazu
Thu 06 Jun 10:12:09 BST 2019 190 264.00 XLON 19157XJgb0r
Thu 06 Jun 10:12:09 BST 2019 350 264.00 CHIX 19157XJgb0t
Thu 06 Jun 10:12:09 BST 2019 871 264.00 CHIX 19157XJgb0u
Thu 06 Jun 10:12:09 BST 2019 593 264.00 CHIX 19157XJgb0s
Thu 06 Jun 10:12:45 BST 2019 304 263.95 XLON 19157XJgb2s
Thu 06 Jun 10:12:46 BST 2019 948 263.95 XLON 19157XJgb2v
Thu 06 Jun 10:12:47 BST 2019 825 263.95 XLON 19157XJgb2z
Thu 06 Jun 10:13:34 BST 2019 1355 264.00 XLON 19157XJgb60
Thu 06 Jun 10:13:34 BST 2019 1938 263.95 XLON 19157XJgb69
Thu 06 Jun 10:13:34 BST 2019 694 264.00 CHIX 19157XJgb6d
Thu 06 Jun 10:15:25 BST 2019 637 264.05 CHIX 19157XJgbbt
Thu 06 Jun 10:15:25 BST 2019 2245 264.05 CHIX 19157XJgbbu
Thu 06 Jun 10:15:25 BST 2019 1153 264.05 XLON 19157XJgbbr
Thu 06 Jun 10:15:25 BST 2019 4412 264.05 XLON 19157XJgbbs
Thu 06 Jun 10:15:25 BST 2019 2105 264.00 XLON 19157XJgbbz
Thu 06 Jun 10:15:25 BST 2019 1111 264.00 XLON 19157XJgbbv
Thu 06 Jun 10:15:25 BST 2019 844 264.00 XLON 19157XJgbbw
Thu 06 Jun 10:15:25 BST 2019 58 264.00 XLON 19157XJgbbx
Thu 06 Jun 10:15:25 BST 2019 7 264.00 XLON 19157XJgbby
Thu 06 Jun 10:17:26 BST 2019 57 264.15 XLON 19157XJgbgk
Thu 06 Jun 10:17:26 BST 2019 218 264.15 XLON 19157XJgbgl
Thu 06 Jun 10:17:26 BST 2019 741 264.15 XLON 19157XJgbgm
Thu 06 Jun 10:17:26 BST 2019 814 264.15 XLON 19157XJgbgn
Thu 06 Jun 10:17:27 BST 2019 352 264.15 XLON 19157XJgbgo
Thu 06 Jun 10:17:30 BST 2019 843 264.15 XLON 19157XJgbgv
Thu 06 Jun 10:17:30 BST 2019 214 264.15 XLON 19157XJgbgw
Thu 06 Jun 10:17:33 BST 2019 322 264.15 XLON 19157XJgbgx
Thu 06 Jun 10:18:09 BST 2019 2107 264.10 CHIX 19157XJgbio
Thu 06 Jun 10:18:09 BST 2019 4144 264.10 XLON 19157XJgbil
Thu 06 Jun 10:18:09 BST 2019 1331 264.05 XLON 19157XJgbim
Thu 06 Jun 10:18:09 BST 2019 2116 264.05 XLON 19157XJgbin
Thu 06 Jun 10:18:09 BST 2019 1754 264.05 CHIX 19157XJgbip
Thu 06 Jun 10:19:20 BST 2019 1451 263.85 XLON 19157XJgbn5
Thu 06 Jun 10:19:20 BST 2019 549 263.85 XLON 19157XJgbn6
Thu 06 Jun 10:19:20 BST 2019 1285 263.85 XLON 19157XJgbn7
Thu 06 Jun 10:19:20 BST 2019 740 263.85 CHIX 19157XJgbn8
Thu 06 Jun 10:19:20 BST 2019 492 263.85 CHIX 19157XJgbn9
Thu 06 Jun 10:19:20 BST 2019 441 263.85 CHIX 19157XJgbna
Thu 06 Jun 10:19:27 BST 2019 2828 263.80 XLON 19157XJgbnm
Thu 06 Jun 10:19:27 BST 2019 1438 263.80 CHIX 19157XJgbnn
Thu 06 Jun 10:23:33 BST 2019 2767 263.90 XLON 19157XJgc5x
Thu 06 Jun 10:23:33 BST 2019 2211 263.90 CHIX 19157XJgc60
Thu 06 Jun 10:23:33 BST 2019 1579 263.90 XLON 19157XJgc5z
Thu 06 Jun 10:24:36 BST 2019 1418 263.85 XLON 19157XJgc90
Thu 06 Jun 10:24:36 BST 2019 1149 263.80 XLON 19157XJgc91
Thu 06 Jun 10:24:36 BST 2019 723 263.85 CHIX 19157XJgc92
Thu 06 Jun 10:24:36 BST 2019 635 263.80 CHIX 19157XJgc94
Thu 06 Jun 10:24:36 BST 2019 1798 263.75 XLON 19157XJgc93
Thu 06 Jun 10:24:36 BST 2019 916 263.75 CHIX 19157XJgc95
Thu 06 Jun 10:28:22 BST 2019 2232 264.15 XLON 19157XJgcq1
Thu 06 Jun 10:28:22 BST 2019 165 264.15 XLON 19157XJgcq2
Thu 06 Jun 10:28:22 BST 2019 1137 264.15 CHIX 19157XJgcq3
Thu 06 Jun 10:28:26 BST 2019 2375 264.10 XLON 19157XJgcr1
Thu 06 Jun 10:28:26 BST 2019 598 264.10 XLON 19157XJgcr0
Thu 06 Jun 10:28:26 BST 2019 593 264.10 CHIX 19157XJgcr2
Thu 06 Jun 10:28:26 BST 2019 1210 264.10 CHIX 19157XJgcr3
Thu 06 Jun 10:28:26 BST 2019 1072 264.05 XLON 19157XJgcr4
Thu 06 Jun 10:28:26 BST 2019 281 264.05 CHIX 19157XJgcr5
Thu 06 Jun 10:28:26 BST 2019 593 264.00 CHIX 19157XJgcr8
Thu 06 Jun 10:28:26 BST 2019 374 264.00 CHIX 19157XJgcra
Thu 06 Jun 10:28:26 BST 2019 2248 264.00 CHIX 19157XJgcr9
Thu 06 Jun 10:31:42 BST 2019 1083 264.25 CHIX 19157XJgcyu
Thu 06 Jun 10:31:42 BST 2019 2128 264.25 XLON 19157XJgcyt
Thu 06 Jun 10:31:42 BST 2019 3429 264.20 XLON 19157XJgcyv
Thu 06 Jun 10:31:42 BST 2019 2084 264.20 XLON 19157XJgcyw
Thu 06 Jun 10:31:42 BST 2019 1745 264.20 CHIX 19157XJgcyx
Thu 06 Jun 10:31:42 BST 2019 1060 264.20 CHIX 19157XJgcyy
Thu 06 Jun 10:34:42 BST 2019 566 264.55 XLON 19157XJgd7v
Thu 06 Jun 10:34:42 BST 2019 1916 264.55 XLON 19157XJgd7w
Thu 06 Jun 10:34:42 BST 2019 342 264.55 CHIX 19157XJgd7x
Thu 06 Jun 10:35:10 BST 2019 1856 264.60 CHIX 19157XJgdab
Thu 06 Jun 10:35:10 BST 2019 3650 264.60 XLON 19157XJgdaa
Thu 06 Jun 10:35:10 BST 2019 250 264.55 CHIX 19157XJgdac
Thu 06 Jun 10:35:10 BST 2019 976 264.55 CHIX 19157XJgdad
Thu 06 Jun 10:36:52 BST 2019 3793 264.55 XLON 19157XJgdgs
Thu 06 Jun 10:36:52 BST 2019 163 264.55 XLON 19157XJgdgt
Thu 06 Jun 10:36:52 BST 2019 1493 264.55 CHIX 19157XJgdgu
Thu 06 Jun 10:36:52 BST 2019 437 264.55 CHIX 19157XJgdgv
Thu 06 Jun 10:36:52 BST 2019 272 264.55 CHIX 19157XJgdgw
Thu 06 Jun 10:39:07 BST 2019 778 264.65 CHIX 19157XJgdoq
Thu 06 Jun 10:39:07 BST 2019 1875 264.65 CHIX 19157XJgdoo
Thu 06 Jun 10:39:07 BST 2019 222 264.65 XLON 19157XJgdon
Thu 06 Jun 10:39:07 BST 2019 3683 264.65 XLON 19157XJgdol
Thu 06 Jun 10:39:07 BST 2019 1237 264.65 XLON 19157XJgdoz
Thu 06 Jun 10:39:07 BST 2019 676 264.65 XLON 19157XJgdou
Thu 06 Jun 10:39:07 BST 2019 829 264.65 CHIX 19157XJgdp2
Thu 06 Jun 10:39:07 BST 2019 145 264.65 CHIX 19157XJgdp5
Thu 06 Jun 10:39:36 BST 2019 3013 264.55 CHIX 19157XJgdq6
Thu 06 Jun 10:39:36 BST 2019 5924 264.55 XLON 19157XJgdq5
Thu 06 Jun 10:40:02 BST 2019 2459 264.35 CHIX 19157XJgdr2
Thu 06 Jun 10:40:02 BST 2019 4835 264.35 XLON 19157XJgdr1
Thu 06 Jun 10:40:03 BST 2019 4137 264.30 XLON 19157XJgdr6
Thu 06 Jun 10:40:03 BST 2019 2106 264.30 CHIX 19157XJgdr7
Thu 06 Jun 10:40:03 BST 2019 725 264.30 CHIX 19157XJgdr8
Thu 06 Jun 10:47:03 BST 2019 160 263.95 XLON 19157XJgegl
Thu 06 Jun 10:47:53 BST 2019 1893 264.05 XLON 19157XJgeif
Thu 06 Jun 10:47:53 BST 2019 965 264.05 CHIX 19157XJgeig
Thu 06 Jun 10:47:53 BST 2019 752 264.05 CHIX 19157XJgeih
Thu 06 Jun 10:47:53 BST 2019 624 264.05 CHIX 19157XJgeii
Thu 06 Jun 10:47:53 BST 2019 1420 264.00 XLON 19157XJgeij
Thu 06 Jun 10:47:54 BST 2019 724 264.00 XLON 19157XJgeik
Thu 06 Jun 10:48:25 BST 2019 1110 263.95 XLON 19157XJgeki
Thu 06 Jun 10:48:25 BST 2019 612 263.95 CHIX 19157XJgekj
Thu 06 Jun 10:48:25 BST 2019 132 263.90 CHIX 19157XJgekl
Thu 06 Jun 10:48:25 BST 2019 1224 263.90 CHIX 19157XJgekm
Thu 06 Jun 10:48:25 BST 2019 2665 263.90 XLON 19157XJgekk
Thu 06 Jun 10:51:37 BST 2019 7002 263.90 XLON 19157XJgewa
Thu 06 Jun 10:51:37 BST 2019 3561 263.90 CHIX 19157XJgewb
Thu 06 Jun 10:51:37 BST 2019 841 263.85 XLON 19157XJgewc
Thu 06 Jun 10:54:45 BST 2019 953 263.95 CHIX 19157XJgf6l
Thu 06 Jun 10:56:08 BST 2019 984 264.00 CHIX 19157XJgfhb
Thu 06 Jun 10:56:08 BST 2019 593 264.00 CHIX 19157XJgfhc
Thu 06 Jun 10:56:23 BST 2019 1294 264.05 CHIX 19157XJgfio
Thu 06 Jun 10:56:23 BST 2019 2541 264.05 XLON 19157XJgfil
Thu 06 Jun 10:56:26 BST 2019 569 264.00 XLON 19157XJgfiy
Thu 06 Jun 10:56:26 BST 2019 22 264.00 XLON 19157XJgfiz
Thu 06 Jun 10:56:26 BST 2019 1934 264.00 XLON 19157XJgfix
Thu 06 Jun 10:56:26 BST 2019 116 264.00 XLON 19157XJgfj0
Thu 06 Jun 10:56:26 BST 2019 204 264.00 XLON 19157XJgfj1
Thu 06 Jun 10:57:04 BST 2019 878 264.05 CHIX 19157XJgflx
Thu 06 Jun 10:57:50 BST 2019 819 264.00 CHIX 19157XJgfo3
Thu 06 Jun 10:57:50 BST 2019 1698 264.00 CHIX 19157XJgfo1
Thu 06 Jun 10:57:50 BST 2019 640 264.00 CHIX 19157XJgfo2
Thu 06 Jun 10:57:50 BST 2019 1998 263.95 XLON 19157XJgfnz
Thu 06 Jun 10:57:50 BST 2019 3339 264.00 XLON 19157XJgfnv
Thu 06 Jun 10:57:50 BST 2019 143 264.00 XLON 19157XJgfnw
Thu 06 Jun 10:57:50 BST 2019 1160 264.00 XLON 19157XJgfnx
Thu 06 Jun 10:57:50 BST 2019 1609 264.00 XLON 19157XJgfny
Thu 06 Jun 10:57:50 BST 2019 1149 263.95 XLON 19157XJgfo0
Thu 06 Jun 10:57:50 BST 2019 869 263.95 XLON 19157XJgfo4
Thu 06 Jun 10:57:50 BST 2019 166 263.95 XLON 19157XJgfo5
Thu 06 Jun 10:57:50 BST 2019 262 263.95 CHIX 19157XJgfo6
Thu 06 Jun 10:57:50 BST 2019 373 263.95 CHIX 19157XJgfo7
Thu 06 Jun 10:57:50 BST 2019 1017 263.95 CHIX 19157XJgfo8
Thu 06 Jun 10:57:50 BST 2019 103 263.95 CHIX 19157XJgfo9
Thu 06 Jun 10:57:50 BST 2019 765 263.90 XLON 19157XJgfoa
Thu 06 Jun 10:57:50 BST 2019 345 263.95 CHIX 19157XJgfob
Thu 06 Jun 10:57:50 BST 2019 145 263.95 CHIX 19157XJgfoe
Thu 06 Jun 10:57:50 BST 2019 669 263.90 CHIX 19157XJgfof
Thu 06 Jun 10:57:50 BST 2019 1728 263.90 XLON 19157XJgfoc
Thu 06 Jun 11:01:28 BST 2019 3381 263.60 XLON 19157XJgg5s
Thu 06 Jun 11:01:28 BST 2019 1720 263.60 CHIX 19157XJgg5t
Thu 06 Jun 11:03:05 BST 2019 640 263.30 XLON 19157XJggam
Thu 06 Jun 11:03:05 BST 2019 594 263.30 CHIX 19157XJggan
Thu 06 Jun 11:03:21 BST 2019 1253 263.25 XLON 19157XJggb0
Thu 06 Jun 11:03:46 BST 2019 691 263.25 CHIX 19157XJggbv
Thu 06 Jun 11:04:13 BST 2019 2989 263.20 XLON 19157XJggda
Thu 06 Jun 11:04:13 BST 2019 212 263.20 XLON 19157XJggdb
Thu 06 Jun 11:04:13 BST 2019 1628 263.20 CHIX 19157XJggdc
Thu 06 Jun 11:05:06 BST 2019 1099 263.10 CHIX 19157XJgghv
Thu 06 Jun 11:05:06 BST 2019 2158 263.10 XLON 19157XJgghu
Thu 06 Jun 11:05:11 BST 2019 715 263.05 CHIX 19157XJggi1
Thu 06 Jun 11:05:11 BST 2019 1406 263.05 XLON 19157XJggi2
Thu 06 Jun 11:05:12 BST 2019 3022 263.00 XLON 19157XJggia
Thu 06 Jun 11:08:10 BST 2019 2229 263.15 XLON 19157XJggry
Thu 06 Jun 11:08:10 BST 2019 1135 263.15 CHIX 19157XJggrz
Thu 06 Jun 11:08:16 BST 2019 831 263.10 CHIX 19157XJggs7
Thu 06 Jun 11:11:10 BST 2019 402 263.15 CHIX 19157XJgh6l
Thu 06 Jun 11:11:10 BST 2019 595 263.15 CHIX 19157XJgh6m
Thu 06 Jun 11:11:10 BST 2019 923 263.15 XLON 19157XJgh6j
Thu 06 Jun 11:11:10 BST 2019 59 263.15 XLON 19157XJgh6k
Thu 06 Jun 11:12:13 BST 2019 1606 263.10 XLON 19157XJgh98
Thu 06 Jun 11:12:13 BST 2019 394 263.10 XLON 19157XJgh99
Thu 06 Jun 11:12:37 BST 2019 1375 263.10 XLON 19157XJghag
Thu 06 Jun 11:12:37 BST 2019 822 263.10 CHIX 19157XJghat
Thu 06 Jun 11:12:37 BST 2019 900 263.10 CHIX 19157XJghap
Thu 06 Jun 11:12:37 BST 2019 817 263.10 CHIX 19157XJghaj
Thu 06 Jun 11:12:37 BST 2019 435 263.10 CHIX 19157XJghb2
Thu 06 Jun 11:12:46 BST 2019 755 263.05 CHIX 19157XJghdg
Thu 06 Jun 11:12:46 BST 2019 1481 263.05 XLON 19157XJghdf
Thu 06 Jun 11:13:01 BST 2019 3374 262.95 XLON 19157XJghg8
Thu 06 Jun 11:13:06 BST 2019 1716 262.95 CHIX 19157XJghgo
Thu 06 Jun 11:13:17 BST 2019 463 262.90 XLON 19157XJghgt
Thu 06 Jun 11:13:17 BST 2019 595 262.90 CHIX 19157XJghgu
Thu 06 Jun 11:13:17 BST 2019 2000 262.90 XLON 19157XJghgy
Thu 06 Jun 11:13:17 BST 2019 747 262.90 XLON 19157XJghgz
Thu 06 Jun 11:13:17 BST 2019 1500 262.90 XLON 19157XJghgw
Thu 06 Jun 11:13:17 BST 2019 2161 262.90 CHIX 19157XJghh0
Thu 06 Jun 11:17:09 BST 2019 457 262.85 XLON 19157XJghsq
Thu 06 Jun 11:17:09 BST 2019 12 262.85 XLON 19157XJghsr
Thu 06 Jun 11:17:09 BST 2019 975 262.85 XLON 19157XJghss
Thu 06 Jun 11:17:09 BST 2019 576 262.85 XLON 19157XJghst
Thu 06 Jun 11:17:09 BST 2019 102 262.85 CHIX 19157XJghsu
Thu 06 Jun 11:17:09 BST 2019 595 262.85 CHIX 19157XJghsy
Thu 06 Jun 11:17:09 BST 2019 493 262.85 CHIX 19157XJghsv
Thu 06 Jun 11:17:09 BST 2019 595 262.85 CHIX 19157XJghsw
Thu 06 Jun 11:19:03 BST 2019 405 262.90 CHIX 19157XJghze
Thu 06 Jun 11:19:41 BST 2019 6 263.00 XLON 19157XJgi41
Thu 06 Jun 11:19:41 BST 2019 1195 263.00 XLON 19157XJgi42
Thu 06 Jun 11:19:41 BST 2019 660 263.00 CHIX 19157XJgi43
Thu 06 Jun 11:19:41 BST 2019 1671 262.95 XLON 19157XJgi44
Thu 06 Jun 11:19:41 BST 2019 850 262.95 CHIX 19157XJgi45
Thu 06 Jun 11:20:04 BST 2019 1529 262.95 XLON 19157XJgi4r
Thu 06 Jun 11:20:04 BST 2019 124 262.95 XLON 19157XJgi4s
Thu 06 Jun 11:20:04 BST 2019 779 262.95 CHIX 19157XJgi4t
Thu 06 Jun 11:20:08 BST 2019 1559 262.90 XLON 19157XJgi5x
Thu 06 Jun 11:20:08 BST 2019 240 262.90 XLON 19157XJgi5y
Thu 06 Jun 11:20:08 BST 2019 697 262.90 CHIX 19157XJgi60
Thu 06 Jun 11:20:08 BST 2019 794 262.90 CHIX 19157XJgi5z
Thu 06 Jun 11:20:20 BST 2019 3163 262.85 XLON 19157XJgi6u
Thu 06 Jun 11:20:20 BST 2019 1821 262.85 XLON 19157XJgi6v
Thu 06 Jun 11:21:35 BST 2019 13 262.85 XLON 19157XJgibv
Thu 06 Jun 11:23:12 BST 2019 654 263.00 XLON 19157XJgiin
Thu 06 Jun 11:23:12 BST 2019 595 263.00 CHIX 19157XJgiio
Thu 06 Jun 11:25:01 BST 2019 415 263.05 CHIX 19157XJgimk
Thu 06 Jun 11:25:31 BST 2019 2700 263.05 XLON 19157XJgins
Thu 06 Jun 11:25:31 BST 2019 1500 263.05 XLON 19157XJgint
Thu 06 Jun 11:25:31 BST 2019 1500 263.05 XLON 19157XJginr
Thu 06 Jun 11:25:31 BST 2019 454 263.05 CHIX 19157XJginu
Thu 06 Jun 11:25:49 BST 2019 123 263.05 XLON 19157XJgiot
Thu 06 Jun 11:27:56 BST 2019 1500 263.30 XLON 19157XJgiv3
Thu 06 Jun 11:27:56 BST 2019 389 263.30 XLON 19157XJgiv4
Thu 06 Jun 11:27:56 BST 2019 1500 263.30 XLON 19157XJgiv2
Thu 06 Jun 11:27:56 BST 2019 1000 263.30 CHIX 19157XJgiv5
Thu 06 Jun 11:28:01 BST 2019 2536 263.25 CHIX 19157XJgivu
Thu 06 Jun 11:28:01 BST 2019 594 263.25 CHIX 19157XJgivv
Thu 06 Jun 11:28:01 BST 2019 4983 263.25 XLON 19157XJgivs
Thu 06 Jun 11:28:01 BST 2019 1011 263.25 XLON 19157XJgivt
Thu 06 Jun 11:28:11 BST 2019 2761 263.20 XLON 19157XJgiwd
Thu 06 Jun 11:28:11 BST 2019 1405 263.20 CHIX 19157XJgiwe
Thu 06 Jun 11:29:51 BST 2019 716 263.20 XLON 19157XJgj3i
Thu 06 Jun 11:29:51 BST 2019 594 263.20 CHIX 19157XJgj3j
Thu 06 Jun 11:29:51 BST 2019 1 263.20 CHIX 19157XJgj3k
Thu 06 Jun 11:31:28 BST 2019 1708 263.25 CHIX 19157XJgjb4
Thu 06 Jun 11:31:28 BST 2019 506 263.25 CHIX 19157XJgjb5
Thu 06 Jun 11:33:38 BST 2019 2516 263.50 XLON 19157XJgjma
Thu 06 Jun 11:33:38 BST 2019 2157 263.50 XLON 19157XJgjmb
Thu 06 Jun 11:33:38 BST 2019 1098 263.50 CHIX 19157XJgjme
Thu 06 Jun 11:33:38 BST 2019 413 263.50 CHIX 19157XJgjmc
Thu 06 Jun 11:33:38 BST 2019 1280 263.50 CHIX 19157XJgjmd
Thu 06 Jun 11:34:34 BST 2019 2240 263.45 XLON 19157XJgjqi
Thu 06 Jun 11:34:34 BST 2019 3158 263.45 XLON 19157XJgjqj
Thu 06 Jun 11:34:34 BST 2019 406 263.45 CHIX 19157XJgjqk
Thu 06 Jun 11:34:34 BST 2019 2745 263.45 CHIX 19157XJgjql
Thu 06 Jun 11:34:34 BST 2019 961 263.40 CHIX 19157XJgjqq
Thu 06 Jun 11:34:34 BST 2019 594 263.40 CHIX 19157XJgjqr
Thu 06 Jun 11:34:34 BST 2019 1398 263.40 CHIX 19157XJgjqp
Thu 06 Jun 11:34:34 BST 2019 2749 263.40 XLON 19157XJgjqm
Thu 06 Jun 11:34:34 BST 2019 1887 263.40 XLON 19157XJgjqn
Thu 06 Jun 11:34:34 BST 2019 953 263.40 XLON 19157XJgjqo
Thu 06 Jun 11:41:41 BST 2019 821 263.15 CHIX 19157XJgkhx
Thu 06 Jun 11:41:41 BST 2019 566 263.15 CHIX 19157XJgkhy
Thu 06 Jun 11:41:41 BST 2019 995 263.15 XLON 19157XJgkhv
Thu 06 Jun 11:41:41 BST 2019 617 263.15 XLON 19157XJgkhw
Thu 06 Jun 11:41:41 BST 2019 270 263.15 CHIX 19157XJgkhz
Thu 06 Jun 11:42:18 BST 2019 207 263.10 CHIX 19157XJgkjr
Thu 06 Jun 11:42:18 BST 2019 1538 263.10 CHIX 19157XJgkjs
Thu 06 Jun 11:42:18 BST 2019 112 263.10 XLON 19157XJgkjq
Thu 06 Jun 11:42:18 BST 2019 3429 263.10 XLON 19157XJgkjp
Thu 06 Jun 11:42:18 BST 2019 62 263.10 XLON 19157XJgkjt
Thu 06 Jun 11:45:09 BST 2019 856 263.40 CHIX 19157XJgl31
Thu 06 Jun 11:45:09 BST 2019 1566 263.40 CHIX 19157XJgl32
Thu 06 Jun 11:45:09 BST 2019 197 263.40 XLON 19157XJgl30
Thu 06 Jun 11:45:09 BST 2019 1680 263.40 XLON 19157XJgl2y
Thu 06 Jun 11:45:09 BST 2019 3078 263.40 XLON 19157XJgl2z
Thu 06 Jun 11:45:33 BST 2019 2324 263.35 XLON 19157XJgl6a
Thu 06 Jun 11:45:33 BST 2019 2929 263.35 XLON 19157XJgl6b
Thu 06 Jun 11:45:33 BST 2019 579 263.35 CHIX 19157XJgl6d
Thu 06 Jun 11:45:33 BST 2019 1490 263.35 CHIX 19157XJgl6e
Thu 06 Jun 11:45:33 BST 2019 1183 263.35 CHIX 19157XJgl6c
Thu 06 Jun 11:45:35 BST 2019 839 263.30 CHIX 19157XJgl6s
Thu 06 Jun 11:45:35 BST 2019 1184 263.30 CHIX 19157XJgl6t
Thu 06 Jun 11:45:35 BST 2019 657 263.30 CHIX 19157XJgl6u
Thu 06 Jun 11:45:35 BST 2019 3978 263.30 XLON 19157XJgl6r
Thu 06 Jun 11:48:10 BST 2019 1094 263.00 CHIX 19157XJgldz
Thu 06 Jun 11:48:10 BST 2019 2150 263.00 XLON 19157XJgldy
Thu 06 Jun 11:48:11 BST 2019 497 262.95 CHIX 19157XJgle1
Thu 06 Jun 11:48:11 BST 2019 2422 262.90 XLON 19157XJgle2
Thu 06 Jun 11:48:11 BST 2019 1232 262.90 CHIX 19157XJgle3
Thu 06 Jun 11:48:11 BST 2019 1 262.90 CHIX 19157XJgle4
Thu 06 Jun 11:54:16 BST 2019 6 263.20 XLON 19157XJglz5
Thu 06 Jun 11:54:16 BST 2019 269 263.20 XLON 19157XJglz6
Thu 06 Jun 11:54:16 BST 2019 675 263.20 CHIX 19157XJglz7
Thu 06 Jun 11:54:16 BST 2019 553 263.20 CHIX 19157XJglz8
Thu 06 Jun 11:54:16 BST 2019 1500 263.20 XLON 19157XJglz9
Thu 06 Jun 11:54:17 BST 2019 1000 263.20 CHIX 19157XJglza
Thu 06 Jun 11:54:25 BST 2019 810 263.15 CHIX 19157XJglzu
Thu 06 Jun 11:54:25 BST 2019 1054 263.15 CHIX 19157XJglzs
Thu 06 Jun 11:54:25 BST 2019 2071 263.15 XLON 19157XJglzq
Thu 06 Jun 11:54:25 BST 2019 1592 263.15 XLON 19157XJglzr
Thu 06 Jun 11:54:41 BST 2019 548 263.10 CHIX 19157XJgm12
Thu 06 Jun 11:54:41 BST 2019 595 263.10 CHIX 19157XJgm13
Thu 06 Jun 11:54:41 BST 2019 572 263.10 CHIX 19157XJgm14
Thu 06 Jun 11:54:41 BST 2019 656 263.10 XLON 19157XJgm11
Thu 06 Jun 11:54:41 BST 2019 194 263.10 XLON 19157XJgm15
Thu 06 Jun 11:54:42 BST 2019 432 263.05 CHIX 19157XJgm1v
Thu 06 Jun 11:54:42 BST 2019 697 263.05 CHIX 19157XJgm1r
Thu 06 Jun 11:54:42 BST 2019 706 263.05 CHIX 19157XJgm1s
Thu 06 Jun 11:54:42 BST 2019 595 263.05 CHIX 19157XJgm1t
Thu 06 Jun 11:54:42 BST 2019 243 263.05 CHIX 19157XJgm1u
Thu 06 Jun 11:54:42 BST 2019 1340 263.05 XLON 19157XJgm1o
Thu 06 Jun 11:54:42 BST 2019 1387 263.05 XLON 19157XJgm1p
Thu 06 Jun 11:54:42 BST 2019 478 263.05 XLON 19157XJgm1q
Thu 06 Jun 11:57:36 BST 2019 596 263.25 CHIX 19157XJgmap
Thu 06 Jun 11:57:36 BST 2019 100 263.25 CHIX 19157XJgmaq
Thu 06 Jun 11:57:36 BST 2019 1328 263.25 XLON 19157XJgman
Thu 06 Jun 11:57:36 BST 2019 18 263.25 XLON 19157XJgmao
Thu 06 Jun 11:57:54 BST 2019 594 263.25 CHIX 19157XJgmbg
Thu 06 Jun 11:57:54 BST 2019 885 263.25 XLON 19157XJgmbf
Thu 06 Jun 11:58:48 BST 2019 527 263.30 CHIX 19157XJgmdg
Thu 06 Jun 11:58:58 BST 2019 537 263.30 CHIX 19157XJgme4
Thu 06 Jun 11:59:36 BST 2019 763 263.40 CHIX 19157XJgmfo
Thu 06 Jun 11:59:36 BST 2019 309 263.40 CHIX 19157XJgmfp
Thu 06 Jun 11:59:36 BST 2019 1498 263.40 XLON 19157XJgmfn
Thu 06 Jun 12:02:48 BST 2019 474 263.50 XLON 19157XJgmno
Thu 06 Jun 12:02:48 BST 2019 752 263.50 XLON 19157XJgmnn
Thu 06 Jun 12:02:48 BST 2019 974 263.50 CHIX 19157XJgmnp
Thu 06 Jun 12:02:48 BST 2019 820 263.50 XLON 19157XJgmnq
Thu 06 Jun 12:03:23 BST 2019 1000 263.60 CHIX 19157XJgmpf
Thu 06 Jun 12:04:04 BST 2019 1600 263.65 XLON 19157XJgmr2
Thu 06 Jun 12:04:09 BST 2019 31 263.65 XLON 19157XJgmr4
Thu 06 Jun 12:04:09 BST 2019 1469 263.65 XLON 19157XJgmr5
Thu 06 Jun 12:04:25 BST 2019 1500 263.75 XLON 19157XJgmsb
Thu 06 Jun 12:04:25 BST 2019 150 263.75 XLON 19157XJgmsc
Thu 06 Jun 12:04:37 BST 2019 777 263.70 CHIX 19157XJgmsz
Thu 06 Jun 12:04:37 BST 2019 2100 263.70 XLON 19157XJgmt0
Thu 06 Jun 12:04:37 BST 2019 680 263.70 XLON 19157XJgmt1
Thu 06 Jun 12:04:37 BST 2019 1000 263.70 CHIX 19157XJgmt2
Thu 06 Jun 12:04:56 BST 2019 1761 263.65 XLON 19157XJgmu5
Thu 06 Jun 12:04:56 BST 2019 115 263.65 XLON 19157XJgmu6
Thu 06 Jun 12:04:56 BST 2019 896 263.65 CHIX 19157XJgmu7
Thu 06 Jun 12:04:56 BST 2019 276 263.65 CHIX 19157XJgmu8
Thu 06 Jun 12:04:58 BST 2019 902 263.60 CHIX 19157XJgmuf
Thu 06 Jun 12:04:58 BST 2019 876 263.60 CHIX 19157XJgmug
Thu 06 Jun 12:04:58 BST 2019 612 263.60 CHIX 19157XJgmue
Thu 06 Jun 12:04:58 BST 2019 1108 263.60 XLON 19157XJgmuc
Thu 06 Jun 12:04:58 BST 2019 1773 263.60 XLON 19157XJgmud
Thu 06 Jun 12:05:00 BST 2019 2060 263.55 CHIX 19157XJgmui
Thu 06 Jun 12:05:00 BST 2019 4051 263.55 XLON 19157XJgmuh
Thu 06 Jun 12:09:10 BST 2019 1283 263.65 CHIX 19157XJgn4t
Thu 06 Jun 12:09:10 BST 2019 2521 263.65 XLON 19157XJgn4s
Thu 06 Jun 12:09:10 BST 2019 1213 263.60 XLON 19157XJgn4u
Thu 06 Jun 12:09:10 BST 2019 1392 263.60 XLON 19157XJgn4v
Thu 06 Jun 12:09:10 BST 2019 553 263.60 CHIX 19157XJgn4x
Thu 06 Jun 12:09:10 BST 2019 709 263.60 CHIX 19157XJgn4y
Thu 06 Jun 12:09:10 BST 2019 669 263.60 CHIX 19157XJgn4w
Thu 06 Jun 12:09:11 BST 2019 1532 263.55 CHIX 19157XJgn55
Thu 06 Jun 12:09:11 BST 2019 351 263.55 CHIX 19157XJgn56
Thu 06 Jun 12:09:11 BST 2019 594 263.55 CHIX 19157XJgn57
Thu 06 Jun 12:09:11 BST 2019 21 263.55 XLON 19157XJgn51
Thu 06 Jun 12:09:11 BST 2019 184 263.55 XLON 19157XJgn52
Thu 06 Jun 12:09:11 BST 2019 143 263.55 XLON 19157XJgn53
Thu 06 Jun 12:09:11 BST 2019 432 263.55 XLON 19157XJgn54
Thu 06 Jun 12:09:11 BST 2019 3011 263.55 XLON 19157XJgn50
Thu 06 Jun 12:12:27 BST 2019 2845 263.40 XLON 19157XJgnb9
Thu 06 Jun 12:12:27 BST 2019 1448 263.40 CHIX 19157XJgnba
Thu 06 Jun 12:14:00 BST 2019 594 263.40 CHIX 19157XJgnf5
Thu 06 Jun 12:14:00 BST 2019 892 263.40 XLON 19157XJgnf3
Thu 06 Jun 12:14:00 BST 2019 129 263.40 XLON 19157XJgnf4
Thu 06 Jun 12:14:45 BST 2019 544 263.35 CHIX 19157XJgnha
Thu 06 Jun 12:14:45 BST 2019 1521 263.35 XLON 19157XJgnh9
Thu 06 Jun 12:14:45 BST 2019 231 263.35 CHIX 19157XJgnhb
Thu 06 Jun 12:14:45 BST 2019 411 263.35 CHIX 19157XJgnhc
Thu 06 Jun 12:15:45 BST 2019 804 263.70 CHIX 19157XJgnlj
Thu 06 Jun 12:15:45 BST 2019 1579 263.70 XLON 19157XJgnli
Thu 06 Jun 12:16:38 BST 2019 134 263.85 XLON 19157XJgnok
Thu 06 Jun 12:17:06 BST 2019 257 263.90 XLON 19157XJgnra
Thu 06 Jun 12:24:23 BST 2019 1498 263.95 XLON 19157XJgoi1
Thu 06 Jun 12:24:23 BST 2019 668 263.95 XLON 19157XJgoi2
Thu 06 Jun 12:24:23 BST 2019 348 263.95 CHIX 19157XJgoi3
Thu 06 Jun 12:24:23 BST 2019 416 263.95 CHIX 19157XJgoi4
Thu 06 Jun 12:24:23 BST 2019 593 263.95 CHIX 19157XJgoi5
Thu 06 Jun 12:26:28 BST 2019 2617 264.00 XLON 19157XJgong
Thu 06 Jun 12:26:28 BST 2019 1848 264.00 XLON 19157XJgonh
Thu 06 Jun 12:26:28 BST 2019 1332 264.00 CHIX 19157XJgoni
Thu 06 Jun 12:26:28 BST 2019 941 264.00 CHIX 19157XJgonj
Thu 06 Jun 12:28:57 BST 2019 2029 264.00 CHIX 19157XJgotq
Thu 06 Jun 12:30:07 BST 2019 2083 264.05 XLON 19157XJgow0
Thu 06 Jun 12:30:07 BST 2019 2711 264.05 XLON 19157XJgovz
Thu 06 Jun 12:31:00 BST 2019 457 264.05 CHIX 19157XJgoz9
Thu 06 Jun 12:31:00 BST 2019 1380 264.05 CHIX 19157XJgoz6
Thu 06 Jun 12:31:00 BST 2019 1061 264.05 CHIX 19157XJgoz7
Thu 06 Jun 12:31:00 BST 2019 1636 264.05 CHIX 19157XJgoz8
Thu 06 Jun 12:31:00 BST 2019 3217 264.05 XLON 19157XJgoz5
Thu 06 Jun 12:31:02 BST 2019 694 264.00 CHIX 19157XJgozi
Thu 06 Jun 12:31:02 BST 2019 641 264.00 CHIX 19157XJgozg
Thu 06 Jun 12:31:02 BST 2019 2592 264.00 CHIX 19157XJgozh
Thu 06 Jun 12:31:02 BST 2019 1303 264.00 XLON 19157XJgoze
Thu 06 Jun 12:31:02 BST 2019 167 264.00 XLON 19157XJgozf
Thu 06 Jun 12:31:02 BST 2019 3990 264.00 XLON 19157XJgoza
Thu 06 Jun 12:31:02 BST 2019 5095 264.00 XLON 19157XJgozb
Thu 06 Jun 12:31:02 BST 2019 1160 264.00 XLON 19157XJgozc
Thu 06 Jun 12:31:02 BST 2019 149 264.00 XLON 19157XJgozd
Thu 06 Jun 12:34:39 BST 2019 2291 263.65 XLON 19157XJgpac
Thu 06 Jun 12:34:39 BST 2019 1166 263.65 CHIX 19157XJgpad
Thu 06 Jun 12:35:31 BST 2019 771 263.55 CHIX 19157XJgpds
Thu 06 Jun 12:35:58 BST 2019 6045 263.55 XLON 19157XJgpga
Thu 06 Jun 12:35:58 BST 2019 1111 263.55 CHIX 19157XJgpgb
Thu 06 Jun 12:35:58 BST 2019 1963 263.55 CHIX 19157XJgpgc
Thu 06 Jun 12:41:25 BST 2019 70 263.60 XLON 19157XJgptf
Thu 06 Jun 12:41:25 BST 2019 1209 263.60 XLON 19157XJgptg
Thu 06 Jun 12:41:25 BST 2019 3608 263.60 XLON 19157XJgpth
Thu 06 Jun 12:41:25 BST 2019 668 263.60 CHIX 19157XJgptj
Thu 06 Jun 12:41:25 BST 2019 1835 263.60 CHIX 19157XJgpti
Thu 06 Jun 12:41:29 BST 2019 2515 263.55 CHIX 19157XJgptr
Thu 06 Jun 12:41:29 BST 2019 4946 263.55 XLON 19157XJgptq
Thu 06 Jun 12:41:32 BST 2019 2896 263.50 CHIX 19157XJgpu9
Thu 06 Jun 12:41:32 BST 2019 1818 263.50 CHIX 19157XJgpu6
Thu 06 Jun 12:41:32 BST 2019 5693 263.50 XLON 19157XJgpu4
Thu 06 Jun 12:41:32 BST 2019 3573 263.50 XLON 19157XJgpu1
Thu 06 Jun 12:45:38 BST 2019 594 263.60 CHIX 19157XJgqgm
Thu 06 Jun 12:45:38 BST 2019 718 263.60 XLON 19157XJgqgk
Thu 06 Jun 12:45:57 BST 2019 507 263.35 CHIX 19157XJgqiw
Thu 06 Jun 12:45:58 BST 2019 259 263.30 CHIX 19157XJgqj3
Thu 06 Jun 12:45:58 BST 2019 817 263.30 CHIX 19157XJgqj4
Thu 06 Jun 12:46:53 BST 2019 877 263.00 CHIX 19157XJgqp2
Thu 06 Jun 12:48:29 BST 2019 2 262.80 CHIX 19157XJgqxl
Thu 06 Jun 12:50:03 BST 2019 1122 262.90 CHIX 19157XJgr4v
Thu 06 Jun 12:50:03 BST 2019 2204 262.90 XLON 19157XJgr4u
Thu 06 Jun 12:50:04 BST 2019 1108 262.85 XLON 19157XJgr4z
Thu 06 Jun 12:51:06 BST 2019 1686 262.95 XLON 19157XJgr8y
Thu 06 Jun 12:52:26 BST 2019 634 263.20 CHIX 19157XJgrdg
Thu 06 Jun 12:54:36 BST 2019 507 263.20 XLON 19157XJgrk1
Thu 06 Jun 12:54:36 BST 2019 595 263.20 CHIX 19157XJgrk2
Thu 06 Jun 12:54:42 BST 2019 1076 263.10 CHIX 19157XJgrki
Thu 06 Jun 12:54:42 BST 2019 2115 263.10 XLON 19157XJgrkh
Thu 06 Jun 12:54:42 BST 2019 160 263.05 CHIX 19157XJgrkk
Thu 06 Jun 12:54:42 BST 2019 595 263.05 CHIX 19157XJgrkj
Thu 06 Jun 12:57:19 BST 2019 2934 263.65 XLON 19157XJgrus
Thu 06 Jun 12:57:19 BST 2019 1493 263.65 CHIX 19157XJgrut
Thu 06 Jun 12:57:36 BST 2019 994 263.60 CHIX 19157XJgrvo
Thu 06 Jun 12:57:38 BST 2019 1952 263.60 XLON 19157XJgrw0
Thu 06 Jun 13:00:02 BST 2019 1827 263.55 CHIX 19157XJgs58
Thu 06 Jun 13:00:02 BST 2019 3047 263.55 CHIX 19157XJgs59
Thu 06 Jun 13:00:02 BST 2019 783 263.55 CHIX 19157XJgs5b
Thu 06 Jun 13:00:02 BST 2019 5991 263.55 XLON 19157XJgs54
Thu 06 Jun 13:00:02 BST 2019 1537 263.55 XLON 19157XJgs55
Thu 06 Jun 13:00:02 BST 2019 3 263.55 XLON 19157XJgs56
Thu 06 Jun 13:00:02 BST 2019 3589 263.55 XLON 19157XJgs53
Thu 06 Jun 13:00:02 BST 2019 1125 263.50 CHIX 19157XJgs5d
Thu 06 Jun 13:00:02 BST 2019 750 263.50 CHIX 19157XJgs5e
Thu 06 Jun 13:00:02 BST 2019 810 263.50 CHIX 19157XJgs5a
Thu 06 Jun 13:00:02 BST 2019 352 263.50 CHIX 19157XJgs5c
Thu 06 Jun 13:00:02 BST 2019 1500 263.50 XLON 19157XJgs57
Thu 06 Jun 13:00:02 BST 2019 709 263.50 XLON 19157XJgs5f
Thu 06 Jun 13:00:02 BST 2019 1590 263.50 XLON 19157XJgs5g
Thu 06 Jun 13:00:02 BST 2019 214 263.50 CHIX 19157XJgs5h
Thu 06 Jun 13:04:14 BST 2019 385 263.40 XLON 19157XJgsj9
Thu 06 Jun 13:04:14 BST 2019 246 263.40 XLON 19157XJgsja
Thu 06 Jun 13:04:18 BST 2019 346 263.40 CHIX 19157XJgsji
Thu 06 Jun 13:04:18 BST 2019 856 263.40 CHIX 19157XJgsjj
Thu 06 Jun 13:04:18 BST 2019 602 263.40 CHIX 19157XJgsjg
Thu 06 Jun 13:04:18 BST 2019 621 263.40 CHIX 19157XJgsjh
Thu 06 Jun 13:04:18 BST 2019 460 263.40 XLON 19157XJgsjk
Thu 06 Jun 13:04:18 BST 2019 1125 263.40 XLON 19157XJgsjl
Thu 06 Jun 13:05:00 BST 2019 1307 263.40 XLON 19157XJgslv
Thu 06 Jun 13:05:00 BST 2019 137 263.40 CHIX 19157XJgslw
Thu 06 Jun 13:05:30 BST 2019 2139 263.20 XLON 19157XJgsnj
Thu 06 Jun 13:05:30 BST 2019 1089 263.20 CHIX 19157XJgsnk
Thu 06 Jun 13:05:56 BST 2019 595 263.15 CHIX 19157XJgsol
Thu 06 Jun 13:05:56 BST 2019 741 263.15 XLON 19157XJgsok
Thu 06 Jun 13:06:18 BST 2019 719 263.05 XLON 19157XJgspi
Thu 06 Jun 13:06:18 BST 2019 439 263.05 XLON 19157XJgspj
Thu 06 Jun 13:09:26 BST 2019 650 263.45 CHIX 19157XJgt1k
Thu 06 Jun 13:09:26 BST 2019 1499 263.45 CHIX 19157XJgt1h
Thu 06 Jun 13:09:26 BST 2019 1817 263.45 CHIX 19157XJgt1i
Thu 06 Jun 13:09:26 BST 2019 1032 263.45 CHIX 19157XJgt1f
Thu 06 Jun 13:09:26 BST 2019 2027 263.45 XLON 19157XJgt18
Thu 06 Jun 13:09:26 BST 2019 3571 263.45 XLON 19157XJgt19
Thu 06 Jun 13:09:26 BST 2019 15 263.45 XLON 19157XJgt1e
Thu 06 Jun 13:09:26 BST 2019 2945 263.45 XLON 19157XJgt1a
Thu 06 Jun 13:09:26 BST 2019 1177 263.45 XLON 19157XJgt1b
Thu 06 Jun 13:09:26 BST 2019 5158 263.40 XLON 19157XJgt1g
Thu 06 Jun 13:09:26 BST 2019 3787 263.40 XLON 19157XJgt1c
Thu 06 Jun 13:09:26 BST 2019 33 263.40 XLON 19157XJgt1d
Thu 06 Jun 13:09:26 BST 2019 878 263.40 CHIX 19157XJgt1l
Thu 06 Jun 13:09:26 BST 2019 1926 263.40 CHIX 19157XJgt1j
Thu 06 Jun 13:09:26 BST 2019 1746 263.40 CHIX 19157XJgt1m
Thu 06 Jun 13:09:27 BST 2019 2515 263.35 XLON 19157XJgt1o
Thu 06 Jun 13:09:27 BST 2019 836 263.35 XLON 19157XJgt1n
Thu 06 Jun 13:09:27 BST 2019 69 263.35 XLON 19157XJgt1p
Thu 06 Jun 13:09:27 BST 2019 325 263.35 CHIX 19157XJgt1q
Thu 06 Jun 13:09:27 BST 2019 269 263.35 CHIX 19157XJgt1s
Thu 06 Jun 13:09:27 BST 2019 1315 263.35 CHIX 19157XJgt1r
Thu 06 Jun 13:13:41 BST 2019 2614 263.15 XLON 19157XJgti4
Thu 06 Jun 13:13:41 BST 2019 1330 263.15 CHIX 19157XJgti5
Thu 06 Jun 13:17:29 BST 2019 5518 263.35 XLON 19157XJgts4
Thu 06 Jun 13:17:29 BST 2019 2807 263.35 CHIX 19157XJgts5
Thu 06 Jun 13:23:37 BST 2019 844 263.55 CHIX 19157XJgu4j
Thu 06 Jun 13:23:37 BST 2019 175 263.55 CHIX 19157XJgu4k
Thu 06 Jun 13:23:52 BST 2019 2277 263.60 CHIX 19157XJgu56
Thu 06 Jun 13:23:52 BST 2019 1825 263.60 CHIX 19157XJgu57
Thu 06 Jun 13:23:52 BST 2019 4476 263.60 XLON 19157XJgu54
Thu 06 Jun 13:23:52 BST 2019 3586 263.60 XLON 19157XJgu55
Thu 06 Jun 13:24:23 BST 2019 972 263.55 CHIX 19157XJgu7e
Thu 06 Jun 13:24:23 BST 2019 652 263.55 CHIX 19157XJgu7a
Thu 06 Jun 13:24:23 BST 2019 860 263.55 CHIX 19157XJgu7b
Thu 06 Jun 13:24:23 BST 2019 429 263.55 CHIX 19157XJgu7c
Thu 06 Jun 13:24:23 BST 2019 669 263.55 CHIX 19157XJgu78
Thu 06 Jun 13:24:23 BST 2019 594 263.55 CHIX 19157XJgu79
Thu 06 Jun 13:24:23 BST 2019 652 263.55 CHIX 19157XJgu77
Thu 06 Jun 13:24:23 BST 2019 1058 263.55 CHIX 19157XJgu7d
Thu 06 Jun 13:24:23 BST 2019 1181 263.55 XLON 19157XJgu74
Thu 06 Jun 13:24:23 BST 2019 1690 263.55 XLON 19157XJgu75
Thu 06 Jun 13:24:23 BST 2019 177 263.55 XLON 19157XJgu76
Thu 06 Jun 13:24:23 BST 2019 771 263.55 XLON 19157XJgu72
Thu 06 Jun 13:24:23 BST 2019 1181 263.55 XLON 19157XJgu73
Thu 06 Jun 13:24:42 BST 2019 2079 263.55 XLON 19157XJgu86
Thu 06 Jun 13:24:42 BST 2019 146 263.55 CHIX 19157XJgu87
Thu 06 Jun 13:24:42 BST 2019 494 263.55 CHIX 19157XJgu88
Thu 06 Jun 13:24:47 BST 2019 21 263.50 XLON 19157XJgu8q
Thu 06 Jun 13:24:47 BST 2019 802 263.50 XLON 19157XJgu8m
Thu 06 Jun 13:24:47 BST 2019 49 263.50 XLON 19157XJgu8n
Thu 06 Jun 13:24:47 BST 2019 93 263.50 XLON 19157XJgu8o
Thu 06 Jun 13:24:47 BST 2019 5286 263.50 XLON 19157XJgu8p
Thu 06 Jun 13:25:09 BST 2019 2312 263.45 CHIX 19157XJgua3
Thu 06 Jun 13:25:09 BST 2019 457 263.45 CHIX 19157XJgua4
Thu 06 Jun 13:25:09 BST 2019 129 263.45 XLON 19157XJgua2
Thu 06 Jun 13:25:09 BST 2019 4547 263.45 XLON 19157XJgua1
Thu 06 Jun 13:29:16 BST 2019 875 263.20 CHIX 19157XJgukx
Thu 06 Jun 13:29:42 BST 2019 2671 263.15 XLON 19157XJgumo
Thu 06 Jun 13:29:42 BST 2019 1359 263.15 CHIX 19157XJgumt
Thu 06 Jun 13:29:42 BST 2019 1643 263.10 XLON 19157XJgump
Thu 06 Jun 13:29:42 BST 2019 437 263.05 CHIX 19157XJgumr
Thu 06 Jun 13:29:42 BST 2019 697 263.05 CHIX 19157XJgums
Thu 06 Jun 13:29:42 BST 2019 837 263.10 CHIX 19157XJgumq
Thu 06 Jun 13:29:51 BST 2019 96 263.05 XLON 19157XJguo6
Thu 06 Jun 13:29:51 BST 2019 1346 263.05 XLON 19157XJguo7
Thu 06 Jun 13:31:57 BST 2019 1826 262.95 XLON 19157XJguwm
Thu 06 Jun 13:31:57 BST 2019 929 262.95 CHIX 19157XJguwn
Thu 06 Jun 13:32:33 BST 2019 2755 262.85 XLON 19157XJgv0f
Thu 06 Jun 13:32:33 BST 2019 1402 262.85 CHIX 19157XJgv0g
Thu 06 Jun 13:32:35 BST 2019 2101 262.80 XLON 19157XJgv0h
Thu 06 Jun 13:32:35 BST 2019 2117 262.80 XLON 19157XJgv0i
Thu 06 Jun 13:32:35 BST 2019 1070 262.80 CHIX 19157XJgv0j
Thu 06 Jun 13:32:35 BST 2019 1078 262.80 CHIX 19157XJgv0k
Thu 06 Jun 13:35:09 BST 2019 673 262.85 XLON 19157XJgv9b
Thu 06 Jun 13:35:09 BST 2019 595 262.85 CHIX 19157XJgv9c
Thu 06 Jun 13:35:54 BST 2019 595 262.85 CHIX 19157XJgvdl
Thu 06 Jun 13:35:54 BST 2019 508 262.85 XLON 19157XJgvdk
Thu 06 Jun 13:36:00 BST 2019 1285 262.80 XLON 19157XJgve0
Thu 06 Jun 13:36:49 BST 2019 2377 262.95 XLON 19157XJgvje
Thu 06 Jun 13:36:49 BST 2019 1211 262.95 CHIX 19157XJgvjg
Thu 06 Jun 13:37:00 BST 2019 299 262.90 XLON 19157XJgvjt
Thu 06 Jun 13:37:00 BST 2019 654 262.90 CHIX 19157XJgvju
Thu 06 Jun 13:37:50 BST 2019 1557 262.90 XLON 19157XJgvmk
Thu 06 Jun 13:37:50 BST 2019 4444 262.90 XLON 19157XJgvmm
Thu 06 Jun 13:37:50 BST 2019 3052 262.90 CHIX 19157XJgvmo
Thu 06 Jun 13:37:50 BST 2019 1 262.90 CHIX 19157XJgvmp
Thu 06 Jun 13:37:50 BST 2019 1453 262.80 XLON 19157XJgvms
Thu 06 Jun 13:37:50 BST 2019 1394 262.80 CHIX 19157XJgvmt
Thu 06 Jun 13:40:20 BST 2019 1181 263.05 XLON 19157XJgvvv
Thu 06 Jun 13:40:20 BST 2019 823 263.05 XLON 19157XJgvvw
Thu 06 Jun 13:40:20 BST 2019 1020 263.05 CHIX 19157XJgvvx
Thu 06 Jun 13:40:34 BST 2019 2320 262.90 XLON 19157XJgvwo
Thu 06 Jun 13:40:34 BST 2019 1180 262.90 CHIX 19157XJgvwp
Thu 06 Jun 13:41:02 BST 2019 595 262.85 CHIX 19157XJgvz7
Thu 06 Jun 13:41:02 BST 2019 934 262.85 XLON 19157XJgvz6
Thu 06 Jun 13:42:05 BST 2019 865 262.90 CHIX 19157XJgw48
Thu 06 Jun 13:42:05 BST 2019 614 262.85 CHIX 19157XJgw4a
Thu 06 Jun 13:42:05 BST 2019 1698 262.90 XLON 19157XJgw49
Thu 06 Jun 13:42:42 BST 2019 2255 262.90 XLON 19157XJgw53
Thu 06 Jun 13:42:42 BST 2019 1261 262.90 XLON 19157XJgw54
Thu 06 Jun 13:42:42 BST 2019 1789 262.90 CHIX 19157XJgw55
Thu 06 Jun 13:43:35 BST 2019 324 262.70 CHIX 19157XJgw99
Thu 06 Jun 13:43:56 BST 2019 1543 262.60 CHIX 19157XJgwc6
Thu 06 Jun 13:43:56 BST 2019 2044 262.60 XLON 19157XJgwc3
Thu 06 Jun 13:43:56 BST 2019 155 262.60 XLON 19157XJgwc4
Thu 06 Jun 13:43:56 BST 2019 832 262.60 XLON 19157XJgwc5
Thu 06 Jun 13:44:55 BST 2019 1937 262.50 CHIX 19157XJgwhh
Thu 06 Jun 13:44:55 BST 2019 3808 262.50 XLON 19157XJgwhg
Thu 06 Jun 13:48:12 BST 2019 89 262.60 XLON 19157XJgwsj
Thu 06 Jun 13:48:12 BST 2019 377 262.60 CHIX 19157XJgwsl
Thu 06 Jun 13:48:12 BST 2019 2091 262.55 XLON 19157XJgwsk
Thu 06 Jun 13:48:19 BST 2019 1065 262.55 CHIX 19157XJgwss
Thu 06 Jun 13:48:23 BST 2019 38 262.50 XLON 19157XJgwsv
Thu 06 Jun 13:48:23 BST 2019 904 262.50 XLON 19157XJgwsw
Thu 06 Jun 13:48:23 BST 2019 596 262.50 CHIX 19157XJgwsz
Thu 06 Jun 13:48:23 BST 2019 788 262.50 CHIX 19157XJgwsx
Thu 06 Jun 13:48:23 BST 2019 845 262.50 CHIX 19157XJgwsy
Thu 06 Jun 13:48:24 BST 2019 1454 262.40 CHIX 19157XJgwt4
Thu 06 Jun 13:48:24 BST 2019 2857 262.40 XLON 19157XJgwt2
Thu 06 Jun 13:48:43 BST 2019 2078 262.35 XLON 19157XJgwtz
Thu 06 Jun 13:48:43 BST 2019 581 262.35 CHIX 19157XJgwu0
Thu 06 Jun 13:48:43 BST 2019 53 262.35 CHIX 19157XJgwu1
Thu 06 Jun 13:48:43 BST 2019 1059 262.35 CHIX 19157XJgwu2
Thu 06 Jun 13:48:43 BST 2019 597 262.30 CHIX 19157XJgwu4
Thu 06 Jun 13:48:43 BST 2019 950 262.30 XLON 19157XJgwu3
Thu 06 Jun 13:50:09 BST 2019 970 262.25 XLON 19157XJgwys
Thu 06 Jun 13:50:09 BST 2019 597 262.25 CHIX 19157XJgwyy
Thu 06 Jun 13:50:09 BST 2019 895 262.25 CHIX 19157XJgwz0
Thu 06 Jun 13:50:23 BST 2019 3124 262.20 CHIX 19157XJgx0x
Thu 06 Jun 13:50:23 BST 2019 6143 262.20 XLON 19157XJgx0w
Thu 06 Jun 13:50:37 BST 2019 597 262.10 CHIX 19157XJgx4g
Thu 06 Jun 13:50:37 BST 2019 442 262.10 CHIX 19157XJgx4d
Thu 06 Jun 13:50:37 BST 2019 1080 262.10 XLON 19157XJgx48
Thu 06 Jun 13:50:48 BST 2019 1217 262.00 XLON 19157XJgx7m
Thu 06 Jun 13:50:48 BST 2019 672 262.00 CHIX 19157XJgx7n
Thu 06 Jun 13:55:13 BST 2019 848 262.40 CHIX 19157XJgxzz
Thu 06 Jun 13:55:13 BST 2019 1666 262.40 XLON 19157XJgxzy
Thu 06 Jun 13:57:07 BST 2019 1670 262.40 CHIX 19157XJgy6n
Thu 06 Jun 13:57:07 BST 2019 3284 262.40 XLON 19157XJgy6i
Thu 06 Jun 13:57:18 BST 2019 1628 262.35 XLON 19157XJgy75
Thu 06 Jun 13:57:18 BST 2019 396 262.35 XLON 19157XJgy76
Thu 06 Jun 13:57:18 BST 2019 3063 262.35 XLON 19157XJgy77
Thu 06 Jun 13:57:18 BST 2019 597 262.35 CHIX 19157XJgy7a
Thu 06 Jun 13:57:18 BST 2019 829 262.35 CHIX 19157XJgy78
Thu 06 Jun 13:57:18 BST 2019 1558 262.35 CHIX 19157XJgy79
Thu 06 Jun 13:57:22 BST 2019 892 262.30 CHIX 19157XJgy7q
Thu 06 Jun 13:57:22 BST 2019 755 262.30 CHIX 19157XJgy7r
Thu 06 Jun 13:57:22 BST 2019 1482 262.30 XLON 19157XJgy7p
Thu 06 Jun 13:57:22 BST 2019 1750 262.30 XLON 19157XJgy7o
Thu 06 Jun 13:59:30 BST 2019 400 262.30 XLON 19157XJgygu
Thu 06 Jun 13:59:30 BST 2019 189 262.30 XLON 19157XJgygv
Thu 06 Jun 13:59:30 BST 2019 4729 262.30 XLON 19157XJgygw
Thu 06 Jun 13:59:30 BST 2019 597 262.30 CHIX 19157XJgygx
Thu 06 Jun 13:59:30 BST 2019 2406 262.30 CHIX 19157XJgygy
Thu 06 Jun 14:00:26 BST 2019 798 262.15 CHIX 19157XJgypb
Thu 06 Jun 14:01:01 BST 2019 1868 262.15 CHIX 19157XJgys1
Thu 06 Jun 14:01:01 BST 2019 2155 262.15 XLON 19157XJgyrz
Thu 06 Jun 14:01:01 BST 2019 1517 262.15 XLON 19157XJgys0
Thu 06 Jun 14:02:09 BST 2019 616 262.25 CHIX 19157XJgywy
Thu 06 Jun 14:02:09 BST 2019 1115 262.25 XLON 19157XJgywx
Thu 06 Jun 14:03:50 BST 2019 1340 262.25 XLON 19157XJgz1n
Thu 06 Jun 14:03:50 BST 2019 2845 262.25 XLON 19157XJgz1o
Thu 06 Jun 14:03:50 BST 2019 454 262.25 XLON 19157XJgz1p
Thu 06 Jun 14:03:50 BST 2019 698 262.25 CHIX 19157XJgz1q
Thu 06 Jun 14:03:50 BST 2019 1448 262.25 CHIX 19157XJgz1r
Thu 06 Jun 14:03:50 BST 2019 597 262.25 CHIX 19157XJgz1s
Thu 06 Jun 14:04:38 BST 2019 470 262.10 CHIX 19157XJgz5e
Thu 06 Jun 14:04:38 BST 2019 127 262.10 CHIX 19157XJgz5f
Thu 06 Jun 14:04:38 BST 2019 637 262.10 XLON 19157XJgz5d
Thu 06 Jun 14:06:49 BST 2019 2166 262.25 XLON 19157XJgzeu
Thu 06 Jun 14:06:49 BST 2019 10 262.25 XLON 19157XJgzew
Thu 06 Jun 14:06:49 BST 2019 2446 262.25 XLON 19157XJgzeq
Thu 06 Jun 14:06:49 BST 2019 181 262.25 XLON 19157XJgzer
Thu 06 Jun 14:06:49 BST 2019 154 262.25 XLON 19157XJgzes
Thu 06 Jun 14:06:49 BST 2019 597 262.25 XLON 19157XJgzen
Thu 06 Jun 14:06:49 BST 2019 1954 262.25 XLON 19157XJgzeo
Thu 06 Jun 14:06:49 BST 2019 660 262.25 XLON 19157XJgzep
Thu 06 Jun 14:06:49 BST 2019 597 262.25 CHIX 19157XJgzey
Thu 06 Jun 14:06:49 BST 2019 597 262.25 CHIX 19157XJgzez
Thu 06 Jun 14:06:49 BST 2019 226 262.25 CHIX 19157XJgzev
Thu 06 Jun 14:06:49 BST 2019 1245 262.25 CHIX 19157XJgzex
Thu 06 Jun 14:06:49 BST 2019 994 262.25 CHIX 19157XJgzet
Thu 06 Jun 14:06:49 BST 2019 1103 262.25 CHIX 19157XJgzf0
Thu 06 Jun 14:06:49 BST 2019 564 262.25 CHIX 19157XJgzf1
Thu 06 Jun 14:08:04 BST 2019 484 262.25 XLON 19157XJgzkv
Thu 06 Jun 14:08:04 BST 2019 597 262.25 CHIX 19157XJgzkw
Thu 06 Jun 14:09:07 BST 2019 1690 262.35 CHIX 19157XJgzoz
Thu 06 Jun 14:09:07 BST 2019 597 262.35 CHIX 19157XJgzp0
Thu 06 Jun 14:09:07 BST 2019 617 262.35 XLON 19157XJgzow
Thu 06 Jun 14:09:07 BST 2019 2705 262.35 XLON 19157XJgzox
Thu 06 Jun 14:09:07 BST 2019 1047 262.35 XLON 19157XJgzoy
Thu 06 Jun 14:09:35 BST 2019 852 262.30 CHIX 19157XJgzpw
Thu 06 Jun 14:09:35 BST 2019 695 262.30 XLON 19157XJgzpu
Thu 06 Jun 14:09:35 BST 2019 976 262.30 XLON 19157XJgzpv
Thu 06 Jun 14:11:25 BST 2019 538 262.20 CHIX 19157XJgzz6
Thu 06 Jun 14:11:25 BST 2019 634 262.20 CHIX 19157XJgzz2
Thu 06 Jun 14:11:25 BST 2019 1957 262.20 CHIX 19157XJgzz4
Thu 06 Jun 14:11:25 BST 2019 18 262.20 XLON 19157XJgzyy
Thu 06 Jun 14:11:25 BST 2019 1148 262.20 XLON 19157XJgzyv
Thu 06 Jun 14:11:25 BST 2019 3847 262.20 XLON 19157XJgzyx
Thu 06 Jun 14:12:27 BST 2019 640 262.10 CHIX 19157XJh02i
Thu 06 Jun 14:14:47 BST 2019 821 262.30 CHIX 19157XJh0av
Thu 06 Jun 14:14:47 BST 2019 882 262.30 CHIX 19157XJh0au
Thu 06 Jun 14:14:47 BST 2019 150 262.30 CHIX 19157XJh0ax
Thu 06 Jun 14:14:47 BST 2019 675 262.30 CHIX 19157XJh0aw
Thu 06 Jun 14:14:47 BST 2019 597 262.30 CHIX 19157XJh0az
Thu 06 Jun 14:14:47 BST 2019 783 262.30 CHIX 19157XJh0ay
Thu 06 Jun 14:14:47 BST 2019 770 262.30 XLON 19157XJh0ar
Thu 06 Jun 14:14:47 BST 2019 1611 262.30 XLON 19157XJh0aq
Thu 06 Jun 14:14:47 BST 2019 1730 262.30 XLON 19157XJh0ap
Thu 06 Jun 14:14:47 BST 2019 470 262.30 XLON 19157XJh0at
Thu 06 Jun 14:14:47 BST 2019 454 262.30 XLON 19157XJh0as
Thu 06 Jun 14:14:52 BST 2019 202 262.25 XLON 19157XJh0ba
Thu 06 Jun 14:14:52 BST 2019 3423 262.25 XLON 19157XJh0b8
Thu 06 Jun 14:14:52 BST 2019 4641 262.25 XLON 19157XJh0b7
Thu 06 Jun 14:14:52 BST 2019 64 262.25 XLON 19157XJh0b6
Thu 06 Jun 14:14:52 BST 2019 1848 262.25 XLON 19157XJh0b5
Thu 06 Jun 14:14:52 BST 2019 113 262.25 XLON 19157XJh0b9
Thu 06 Jun 14:14:52 BST 2019 746 262.25 CHIX 19157XJh0bb
Thu 06 Jun 14:14:52 BST 2019 196 262.25 CHIX 19157XJh0bd
Thu 06 Jun 14:14:52 BST 2019 1741 262.25 CHIX 19157XJh0be
Thu 06 Jun 14:14:52 BST 2019 2361 262.25 CHIX 19157XJh0bc
Thu 06 Jun 14:14:55 BST 2019 1216 262.20 CHIX 19157XJh0bg
Thu 06 Jun 14:14:55 BST 2019 477 262.20 XLON 19157XJh0bf
Thu 06 Jun 14:14:55 BST 2019 489 262.20 XLON 19157XJh0bh
Thu 06 Jun 14:14:55 BST 2019 1100 262.20 CHIX 19157XJh0bi
Thu 06 Jun 14:14:55 BST 2019 323 262.20 XLON 19157XJh0bj
Thu 06 Jun 14:16:09 BST 2019 2714 262.10 XLON 19157XJh0gx
Thu 06 Jun 14:16:09 BST 2019 1568 262.10 XLON 19157XJh0gw
Thu 06 Jun 14:16:09 BST 2019 1644 262.10 CHIX 19157XJh0gz
Thu 06 Jun 14:16:09 BST 2019 799 262.10 CHIX 19157XJh0gy
Thu 06 Jun 14:16:09 BST 2019 256 262.10 XLON 19157XJh0h1
Thu 06 Jun 14:16:09 BST 2019 1162 262.10 XLON 19157XJh0h0
Thu 06 Jun 14:16:09 BST 2019 248 262.10 XLON 19157XJh0h2
Thu 06 Jun 14:16:34 BST 2019 550 261.90 XLON 19157XJh0hw
Thu 06 Jun 14:19:04 BST 2019 3186 261.85 XLON 19157XJh0q1
Thu 06 Jun 14:19:57 BST 2019 180 261.90 XLON 19157XJh0tv
Thu 06 Jun 14:21:21 BST 2019 1170 262.00 XLON 19157XJh0z1
Thu 06 Jun 14:21:21 BST 2019 646 262.00 CHIX 19157XJh0z2
Thu 06 Jun 14:23:08 BST 2019 832 262.10 CHIX 19157XJh189
Thu 06 Jun 14:23:08 BST 2019 1171 262.10 CHIX 19157XJh18a
Thu 06 Jun 14:23:08 BST 2019 2300 262.10 XLON 19157XJh188
Thu 06 Jun 14:23:08 BST 2019 1633 262.10 XLON 19157XJh187
Thu 06 Jun 14:23:10 BST 2019 6176 262.05 XLON 19157XJh18p
Thu 06 Jun 14:23:10 BST 2019 3834 262.05 XLON 19157XJh18o
Thu 06 Jun 14:23:10 BST 2019 2288 262.05 CHIX 19157XJh18r
Thu 06 Jun 14:23:10 BST 2019 1950 262.05 CHIX 19157XJh18q
Thu 06 Jun 14:23:10 BST 2019 852 262.05 CHIX 19157XJh18s
Thu 06 Jun 14:25:57 BST 2019 2054 262.10 XLON 19157XJh1kj
Thu 06 Jun 14:25:57 BST 2019 1045 262.10 CHIX 19157XJh1kl
Thu 06 Jun 14:26:06 BST 2019 1222 262.05 CHIX 19157XJh1ll
Thu 06 Jun 14:26:06 BST 2019 597 262.05 CHIX 19157XJh1lj
Thu 06 Jun 14:26:06 BST 2019 1744 262.05 XLON 19157XJh1li
Thu 06 Jun 14:26:06 BST 2019 755 262.05 XLON 19157XJh1lh
Thu 06 Jun 14:26:06 BST 2019 655 262.05 XLON 19157XJh1lk
Thu 06 Jun 14:30:03 BST 2019 1585 262.35 CHIX 19157XJh26b
Thu 06 Jun 14:30:03 BST 2019 1585 262.35 CHIX 19157XJh26c
Thu 06 Jun 14:30:03 BST 2019 3114 262.35 XLON 19157XJh269
Thu 06 Jun 14:30:03 BST 2019 3114 262.35 XLON 19157XJh26a
Thu 06 Jun 14:30:37 BST 2019 3631 262.50 XLON 19157XJh2aa
Thu 06 Jun 14:30:37 BST 2019 1200 262.50 CHIX 19157XJh2ac
Thu 06 Jun 14:30:37 BST 2019 1492 262.50 XLON 19157XJh2ab
Thu 06 Jun 14:30:37 BST 2019 1406 262.50 CHIX 19157XJh2ad
Thu 06 Jun 14:30:45 BST 2019 1138 262.45 XLON 19157XJh2ce
Thu 06 Jun 14:30:45 BST 2019 628 262.45 CHIX 19157XJh2cf
Thu 06 Jun 14:31:14 BST 2019 2264 262.40 XLON 19157XJh2em
Thu 06 Jun 14:31:14 BST 2019 3286 262.40 XLON 19157XJh2el
Thu 06 Jun 14:31:14 BST 2019 5317 262.40 XLON 19157XJh2ek
Thu 06 Jun 14:31:14 BST 2019 2705 262.40 CHIX 19157XJh2ep
Thu 06 Jun 14:31:14 BST 2019 1152 262.40 CHIX 19157XJh2eo
Thu 06 Jun 14:31:14 BST 2019 1673 262.40 CHIX 19157XJh2en
Thu 06 Jun 14:31:35 BST 2019 2044 262.25 CHIX 19157XJh2ha
Thu 06 Jun 14:31:35 BST 2019 4018 262.25 XLON 19157XJh2h8
Thu 06 Jun 14:31:35 BST 2019 799 262.20 CHIX 19157XJh2hc
Thu 06 Jun 14:31:35 BST 2019 1038 262.20 CHIX 19157XJh2hf
Thu 06 Jun 14:31:35 BST 2019 1368 262.20 CHIX 19157XJh2hg
Thu 06 Jun 14:31:35 BST 2019 4732 262.20 XLON 19157XJh2hd
Thu 06 Jun 14:34:09 BST 2019 1399 262.55 CHIX 19157XJh2tj
Thu 06 Jun 14:34:09 BST 2019 643 262.55 CHIX 19157XJh2ti
Thu 06 Jun 14:34:09 BST 2019 178 262.55 XLON 19157XJh2th
Thu 06 Jun 14:34:09 BST 2019 4195 262.55 XLON 19157XJh2tg
Thu 06 Jun 14:34:09 BST 2019 735 262.55 CHIX 19157XJh2tk
Thu 06 Jun 14:35:06 BST 2019 830 262.85 XLON 19157XJh2y7
Thu 06 Jun 14:35:06 BST 2019 595 262.85 CHIX 19157XJh2y8
Thu 06 Jun 14:35:08 BST 2019 673 262.80 CHIX 19157XJh2ye
Thu 06 Jun 14:35:08 BST 2019 887 262.80 CHIX 19157XJh2yd
Thu 06 Jun 14:35:08 BST 2019 595 262.80 CHIX 19157XJh2yc
Thu 06 Jun 14:35:08 BST 2019 1220 262.80 XLON 19157XJh2yb
Thu 06 Jun 14:35:08 BST 2019 919 262.80 XLON 19157XJh2ya
Thu 06 Jun 14:35:20 BST 2019 730 262.85 CHIX 19157XJh2za
Thu 06 Jun 14:35:20 BST 2019 517 262.85 XLON 19157XJh2z7
Thu 06 Jun 14:35:20 BST 2019 916 262.85 XLON 19157XJh2z9
Thu 06 Jun 14:35:46 BST 2019 3948 263.05 XLON 19157XJh30h
Thu 06 Jun 14:35:46 BST 2019 2008 263.05 CHIX 19157XJh30i
Thu 06 Jun 14:36:08 BST 2019 326 263.05 XLON 19157XJh31c
Thu 06 Jun 14:36:08 BST 2019 3735 263.05 XLON 19157XJh31b
Thu 06 Jun 14:36:08 BST 2019 834 263.05 XLON 19157XJh31d
Thu 06 Jun 14:36:08 BST 2019 640 263.05 CHIX 19157XJh31g
Thu 06 Jun 14:36:08 BST 2019 1899 263.05 CHIX 19157XJh31e
Thu 06 Jun 14:36:09 BST 2019 1004 263.00 XLON 19157XJh31l
Thu 06 Jun 14:36:09 BST 2019 2264 263.00 XLON 19157XJh31m
Thu 06 Jun 14:36:09 BST 2019 3854 263.00 XLON 19157XJh31n
Thu 06 Jun 14:36:09 BST 2019 367 263.00 CHIX 19157XJh31q
Thu 06 Jun 14:36:09 BST 2019 2471 263.00 CHIX 19157XJh31p
Thu 06 Jun 14:36:09 BST 2019 1152 263.00 CHIX 19157XJh31o
Thu 06 Jun 14:36:18 BST 2019 611 262.95 CHIX 19157XJh31y
Thu 06 Jun 14:36:40 BST 2019 1000 262.90 XLON 19157XJh32s
Thu 06 Jun 14:36:40 BST 2019 1905 262.90 XLON 19157XJh32t
Thu 06 Jun 14:36:40 BST 2019 1478 262.90 CHIX 19157XJh32u
Thu 06 Jun 14:36:47 BST 2019 413 262.80 CHIX 19157XJh334
Thu 06 Jun 14:36:47 BST 2019 1138 262.80 CHIX 19157XJh333
Thu 06 Jun 14:36:47 BST 2019 2236 262.80 XLON 19157XJh332
Thu 06 Jun 14:36:50 BST 2019 1151 262.75 XLON 19157XJh336
Thu 06 Jun 14:39:09 BST 2019 446 262.95 CHIX 19157XJh3a4
Thu 06 Jun 14:39:19 BST 2019 408 262.90 CHIX 19157XJh3bt
Thu 06 Jun 14:39:19 BST 2019 595 262.90 CHIX 19157XJh3br
Thu 06 Jun 14:39:19 BST 2019 924 262.90 CHIX 19157XJh3bq
Thu 06 Jun 14:39:19 BST 2019 157 262.90 XLON 19157XJh3bn
Thu 06 Jun 14:39:19 BST 2019 548 262.90 XLON 19157XJh3bp
Thu 06 Jun 14:39:19 BST 2019 1657 262.90 XLON 19157XJh3bo
Thu 06 Jun 14:39:40 BST 2019 1415 262.80 CHIX 19157XJh3cj
Thu 06 Jun 14:39:40 BST 2019 2780 262.80 XLON 19157XJh3ci
Thu 06 Jun 14:40:10 BST 2019 749 262.65 CHIX 19157XJh3ep
Thu 06 Jun 14:40:10 BST 2019 779 262.65 CHIX 19157XJh3en
Thu 06 Jun 14:40:10 BST 2019 382 262.65 CHIX 19157XJh3et
Thu 06 Jun 14:40:10 BST 2019 327 262.65 CHIX 19157XJh3es
Thu 06 Jun 14:40:10 BST 2019 697 262.65 CHIX 19157XJh3er
Thu 06 Jun 14:40:10 BST 2019 1898 262.65 CHIX 19157XJh3eq
Thu 06 Jun 14:40:10 BST 2019 176 262.65 XLON 19157XJh3eo
Thu 06 Jun 14:40:10 BST 2019 1306 262.65 XLON 19157XJh3em
Thu 06 Jun 14:40:10 BST 2019 95 262.65 XLON 19157XJh3el
Thu 06 Jun 14:40:10 BST 2019 1471 262.65 XLON 19157XJh3ej
Thu 06 Jun 14:40:10 BST 2019 3731 262.65 XLON 19157XJh3ei
Thu 06 Jun 14:41:44 BST 2019 339 263.10 CHIX 19157XJh3m9
Thu 06 Jun 14:42:44 BST 2019 808 262.90 XLON 19157XJh3pm
Thu 06 Jun 14:42:44 BST 2019 672 262.90 XLON 19157XJh3pn
Thu 06 Jun 14:42:44 BST 2019 3 262.90 XLON 19157XJh3po
Thu 06 Jun 14:42:44 BST 2019 595 262.90 CHIX 19157XJh3pp
Thu 06 Jun 14:42:44 BST 2019 595 262.90 CHIX 19157XJh3pq
Thu 06 Jun 14:43:07 BST 2019 245 262.75 XLON 19157XJh3qz
Thu 06 Jun 14:43:07 BST 2019 2430 262.75 CHIX 19157XJh3r2
Thu 06 Jun 14:43:07 BST 2019 3202 262.75 CHIX 19157XJh3r3
Thu 06 Jun 14:43:07 BST 2019 4776 262.75 XLON 19157XJh3r0
Thu 06 Jun 14:43:07 BST 2019 6051 262.75 XLON 19157XJh3r1
Thu 06 Jun 14:43:18 BST 2019 905 262.65 CHIX 19157XJh3rh
Thu 06 Jun 14:43:37 BST 2019 1404 262.50 XLON 19157XJh3tm
Thu 06 Jun 14:43:37 BST 2019 1944 262.50 XLON 19157XJh3tn
Thu 06 Jun 14:43:37 BST 2019 715 262.50 CHIX 19157XJh3tp
Thu 06 Jun 14:43:37 BST 2019 989 262.50 CHIX 19157XJh3to
Thu 06 Jun 14:45:09 BST 2019 165 262.35 CHIX 19157XJh414
Thu 06 Jun 14:45:09 BST 2019 597 262.35 CHIX 19157XJh416
Thu 06 Jun 14:45:09 BST 2019 881 262.35 CHIX 19157XJh415
Thu 06 Jun 14:45:09 BST 2019 2054 262.35 XLON 19157XJh413
Thu 06 Jun 14:45:09 BST 2019 440 262.35 XLON 19157XJh412
Thu 06 Jun 14:46:43 BST 2019 2 262.50 XLON 19157XJh46c
Thu 06 Jun 14:46:43 BST 2019 542 262.50 CHIX 19157XJh46d
Thu 06 Jun 14:47:18 BST 2019 1100 262.60 CHIX 19157XJh49y
Thu 06 Jun 14:47:18 BST 2019 1044 262.60 CHIX 19157XJh49x
Thu 06 Jun 14:47:18 BST 2019 2162 262.60 XLON 19157XJh49w
Thu 06 Jun 14:47:18 BST 2019 2048 262.60 XLON 19157XJh49v
Thu 06 Jun 14:47:18 BST 2019 21 262.60 BATE 19157XJh49z
Thu 06 Jun 14:47:24 BST 2019 762 262.55 XLON 19157XJh4af
Thu 06 Jun 14:47:24 BST 2019 997 262.55 XLON 19157XJh4ag
Thu 06 Jun 14:47:24 BST 2019 596 262.55 CHIX 19157XJh4ah
Thu 06 Jun 14:47:24 BST 2019 596 262.55 CHIX 19157XJh4ai
Thu 06 Jun 14:47:43 BST 2019 1249 262.50 CHIX 19157XJh4c3
Thu 06 Jun 14:47:43 BST 2019 2453 262.50 XLON 19157XJh4c2
Thu 06 Jun 14:48:01 BST 2019 1045 262.40 CHIX 19157XJh4dw
Thu 06 Jun 14:48:01 BST 2019 1109 262.40 CHIX 19157XJh4dx
Thu 06 Jun 14:48:01 BST 2019 438 262.40 CHIX 19157XJh4dy
Thu 06 Jun 14:48:01 BST 2019 2054 262.40 XLON 19157XJh4du
Thu 06 Jun 14:48:01 BST 2019 2178 262.40 XLON 19157XJh4dv
Thu 06 Jun 14:48:19 BST 2019 596 262.40 CHIX 19157XJh4fh
Thu 06 Jun 14:48:19 BST 2019 543 262.40 XLON 19157XJh4fg
Thu 06 Jun 14:48:45 BST 2019 124 262.35 XLON 19157XJh4gx
Thu 06 Jun 14:48:45 BST 2019 208 262.35 XLON 19157XJh4gy
Thu 06 Jun 14:48:45 BST 2019 3624 262.35 XLON 19157XJh4gz
Thu 06 Jun 14:48:45 BST 2019 1906 262.35 CHIX 19157XJh4h0
Thu 06 Jun 14:48:46 BST 2019 520 262.30 CHIX 19157XJh4h3
Thu 06 Jun 14:48:46 BST 2019 597 262.30 CHIX 19157XJh4h6
Thu 06 Jun 14:48:46 BST 2019 412 262.30 XLON 19157XJh4h2
Thu 06 Jun 14:48:46 BST 2019 362 262.30 XLON 19157XJh4h4
Thu 06 Jun 14:48:46 BST 2019 882 262.30 XLON 19157XJh4h1
Thu 06 Jun 14:48:46 BST 2019 77 262.30 CHIX 19157XJh4h5
Thu 06 Jun 14:50:38 BST 2019 1065 262.65 CHIX 19157XJh4qh
Thu 06 Jun 14:50:38 BST 2019 390 262.65 CHIX 19157XJh4qi
Thu 06 Jun 14:50:38 BST 2019 1822 262.65 CHIX 19157XJh4qj
Thu 06 Jun 14:50:38 BST 2019 2092 262.65 XLON 19157XJh4qf
Thu 06 Jun 14:50:38 BST 2019 3583 262.65 XLON 19157XJh4qg
Thu 06 Jun 14:51:10 BST 2019 1490 262.70 XLON 19157XJh4s4
Thu 06 Jun 14:51:10 BST 2019 758 262.70 CHIX 19157XJh4s5
Thu 06 Jun 14:51:52 BST 2019 2650 262.60 XLON 19157XJh4vc
Thu 06 Jun 14:51:52 BST 2019 1348 262.60 CHIX 19157XJh4vh
Thu 06 Jun 14:51:54 BST 2019 145 262.55 XLON 19157XJh4w6
Thu 06 Jun 14:51:54 BST 2019 1571 262.55 XLON 19157XJh4w7
Thu 06 Jun 14:51:54 BST 2019 4127 262.55 XLON 19157XJh4w4
Thu 06 Jun 14:51:54 BST 2019 417 262.55 XLON 19157XJh4w5
Thu 06 Jun 14:51:54 BST 2019 596 262.55 CHIX 19157XJh4wa
Thu 06 Jun 14:51:54 BST 2019 2100 262.55 CHIX 19157XJh4w8
Thu 06 Jun 14:51:54 BST 2019 801 262.55 CHIX 19157XJh4w9
Thu 06 Jun 14:52:00 BST 2019 596 262.50 CHIX 19157XJh4x4
Thu 06 Jun 14:52:00 BST 2019 1531 262.50 CHIX 19157XJh4x5
Thu 06 Jun 14:52:00 BST 2019 3008 262.50 XLON 19157XJh4x3
Thu 06 Jun 14:52:00 BST 2019 642 262.50 XLON 19157XJh4x2
Thu 06 Jun 14:52:13 BST 2019 597 262.30 CHIX 19157XJh4xw
Thu 06 Jun 14:52:13 BST 2019 654 262.30 CHIX 19157XJh4xv
Thu 06 Jun 14:53:30 BST 2019 3158 262.40 XLON 19157XJh53s
Thu 06 Jun 14:53:30 BST 2019 820 262.40 XLON 19157XJh53t
Thu 06 Jun 14:53:30 BST 2019 544 262.40 XLON 19157XJh53v
Thu 06 Jun 14:53:30 BST 2019 1607 262.40 CHIX 19157XJh53u
Thu 06 Jun 14:53:30 BST 2019 420 262.40 CHIX 19157XJh53w
Thu 06 Jun 14:53:30 BST 2019 278 262.40 CHIX 19157XJh53x
Thu 06 Jun 14:53:43 BST 2019 363 262.35 CHIX 19157XJh54s
Thu 06 Jun 14:53:44 BST 2019 551 262.30 XLON 19157XJh54y
Thu 06 Jun 14:53:56 BST 2019 255 262.20 CHIX 19157XJh55d
Thu 06 Jun 14:54:08 BST 2019 768 262.20 XLON 19157XJh56p
Thu 06 Jun 14:54:08 BST 2019 342 262.20 CHIX 19157XJh56q
Thu 06 Jun 14:56:33 BST 2019 1411 262.45 XLON 19157XJh5lj
Thu 06 Jun 14:56:33 BST 2019 5274 262.45 XLON 19157XJh5lk
Thu 06 Jun 14:56:33 BST 2019 679 262.45 XLON 19157XJh5ll
Thu 06 Jun 14:56:33 BST 2019 1667 262.45 CHIX 19157XJh5ls
Thu 06 Jun 14:56:33 BST 2019 2683 262.45 CHIX 19157XJh5lp
Thu 06 Jun 14:56:33 BST 2019 719 262.45 CHIX 19157XJh5lq
Thu 06 Jun 14:56:33 BST 2019 399 262.45 XLON 19157XJh5ln
Thu 06 Jun 14:56:33 BST 2019 2199 262.45 XLON 19157XJh5lo
Thu 06 Jun 14:56:33 BST 2019 374 262.45 XLON 19157XJh5lm
Thu 06 Jun 14:56:33 BST 2019 601 262.45 CHIX 19157XJh5lr
Thu 06 Jun 14:56:35 BST 2019 521 262.40 CHIX 19157XJh5lw
Thu 06 Jun 14:56:35 BST 2019 105 262.40 CHIX 19157XJh5ly
Thu 06 Jun 14:56:35 BST 2019 737 262.40 XLON 19157XJh5lu
Thu 06 Jun 14:56:44 BST 2019 885 262.40 XLON 19157XJh5mh
Thu 06 Jun 14:56:44 BST 2019 1231 262.40 XLON 19157XJh5mi
Thu 06 Jun 14:56:44 BST 2019 2186 262.40 CHIX 19157XJh5mp
Thu 06 Jun 14:56:44 BST 2019 722 262.40 CHIX 19157XJh5mk
Thu 06 Jun 14:56:44 BST 2019 121 262.40 CHIX 19157XJh5mo
Thu 06 Jun 14:56:44 BST 2019 831 262.40 CHIX 19157XJh5mr
Thu 06 Jun 14:56:44 BST 2019 4279 262.40 XLON 19157XJh5mj
Thu 06 Jun 14:56:44 BST 2019 1814 262.40 CHIX 19157XJh5mq
Thu 06 Jun 14:56:44 BST 2019 422 262.40 XLON 19157XJh5ml
Thu 06 Jun 14:56:44 BST 2019 3801 262.40 XLON 19157XJh5mm
Thu 06 Jun 14:56:44 BST 2019 56 262.35 XLON 19157XJh5mn
Thu 06 Jun 14:56:44 BST 2019 30 262.35 CHIX 19157XJh5ms
Thu 06 Jun 14:56:44 BST 2019 592 262.35 CHIX 19157XJh5mt
Thu 06 Jun 14:56:44 BST 2019 2404 262.35 CHIX 19157XJh5mu
Thu 06 Jun 14:56:44 BST 2019 235 262.35 CHIX 19157XJh5mv
Thu 06 Jun 14:58:57 BST 2019 2003 262.20 CHIX 19157XJh5xp
Thu 06 Jun 14:58:57 BST 2019 3939 262.20 XLON 19157XJh5xq
Thu 06 Jun 14:59:55 BST 2019 429 261.85 XLON 19157XJh625
Thu 06 Jun 14:59:55 BST 2019 598 261.85 CHIX 19157XJh626
Thu 06 Jun 15:01:33 BST 2019 2500 262.10 XLON 19157XJh6ft
Thu 06 Jun 15:01:33 BST 2019 370 262.10 XLON 19157XJh6fu
Thu 06 Jun 15:01:33 BST 2019 479 262.10 CHIX 19157XJh6fw
Thu 06 Jun 15:01:33 BST 2019 1461 262.10 CHIX 19157XJh6fv
Thu 06 Jun 15:02:04 BST 2019 3016 262.10 XLON 19157XJh6hk
Thu 06 Jun 15:02:04 BST 2019 50 262.10 XLON 19157XJh6hl
Thu 06 Jun 15:02:04 BST 2019 1561 262.10 CHIX 19157XJh6hm
Thu 06 Jun 15:02:04 BST 2019 1338 262.05 CHIX 19157XJh6hv
Thu 06 Jun 15:02:04 BST 2019 2628 262.05 XLON 19157XJh6ht
Thu 06 Jun 15:02:06 BST 2019 439 262.00 CHIX 19157XJh6iu
Thu 06 Jun 15:03:08 BST 2019 1423 262.05 XLON 19157XJh6np
Thu 06 Jun 15:03:08 BST 2019 449 262.05 XLON 19157XJh6nm
Thu 06 Jun 15:03:08 BST 2019 561 262.05 CHIX 19157XJh6nw
Thu 06 Jun 15:03:08 BST 2019 245 262.05 CHIX 19157XJh6ns
Thu 06 Jun 15:03:08 BST 2019 725 262.05 CHIX 19157XJh6nu
Thu 06 Jun 15:03:08 BST 2019 271 262.05 CHIX 19157XJh6nr
Thu 06 Jun 15:03:08 BST 2019 36 262.05 CHIX 19157XJh6nx
Thu 06 Jun 15:03:21 BST 2019 528 262.00 XLON 19157XJh6ot
Thu 06 Jun 15:03:21 BST 2019 1296 262.00 XLON 19157XJh6or
Thu 06 Jun 15:03:21 BST 2019 1891 262.00 XLON 19157XJh6os
Thu 06 Jun 15:03:21 BST 2019 320 262.00 CHIX 19157XJh6ox
Thu 06 Jun 15:03:21 BST 2019 699 262.00 CHIX 19157XJh6ou
Thu 06 Jun 15:03:21 BST 2019 962 262.00 CHIX 19157XJh6ov
Thu 06 Jun 15:03:21 BST 2019 597 262.00 CHIX 19157XJh6ow
Thu 06 Jun 15:03:21 BST 2019 154 261.95 XLON 19157XJh6p0
Thu 06 Jun 15:03:21 BST 2019 3746 261.95 XLON 19157XJh6oy
Thu 06 Jun 15:03:21 BST 2019 5368 261.95 XLON 19157XJh6oz
Thu 06 Jun 15:03:27 BST 2019 479 261.95 CHIX 19157XJh6pu
Thu 06 Jun 15:03:27 BST 2019 1790 261.95 CHIX 19157XJh6ps
Thu 06 Jun 15:03:27 BST 2019 2731 261.95 CHIX 19157XJh6pt
Thu 06 Jun 15:03:27 BST 2019 116 261.95 CHIX 19157XJh6pv
Thu 06 Jun 15:04:56 BST 2019 1211 262.05 CHIX 19157XJh70q
Thu 06 Jun 15:04:56 BST 2019 2377 262.05 XLON 19157XJh70p
Thu 06 Jun 15:06:21 BST 2019 1808 262.10 CHIX 19157XJh77m
Thu 06 Jun 15:06:54 BST 2019 88 262.20 CHIX 19157XJh7an
Thu 06 Jun 15:06:54 BST 2019 82 262.20 XLON 19157XJh7am
Thu 06 Jun 15:06:54 BST 2019 2988 262.20 XLON 19157XJh7al
Thu 06 Jun 15:06:54 BST 2019 1433 262.20 CHIX 19157XJh7ao
Thu 06 Jun 15:07:36 BST 2019 1039 262.10 XLON 19157XJh7e9
Thu 06 Jun 15:07:36 BST 2019 3553 262.10 XLON 19157XJh7eb
Thu 06 Jun 15:07:36 BST 2019 1982 262.10 XLON 19157XJh7ed
Thu 06 Jun 15:08:05 BST 2019 597 262.25 CHIX 19157XJh7i8
Thu 06 Jun 15:08:05 BST 2019 721 262.25 CHIX 19157XJh7ia
Thu 06 Jun 15:08:05 BST 2019 759 262.25 XLON 19157XJh7i6
Thu 06 Jun 15:08:05 BST 2019 248 262.25 XLON 19157XJh7i7
Thu 06 Jun 15:08:05 BST 2019 1167 262.25 XLON 19157XJh7i9
Thu 06 Jun 15:09:04 BST 2019 349 262.15 CHIX 19157XJh7mv
Thu 06 Jun 15:09:04 BST 2019 1611 262.15 CHIX 19157XJh7ms
Thu 06 Jun 15:09:04 BST 2019 3165 262.15 XLON 19157XJh7mr
Thu 06 Jun 15:09:04 BST 2019 597 262.10 CHIX 19157XJh7mw
Thu 06 Jun 15:09:04 BST 2019 1008 262.10 CHIX 19157XJh7mt
Thu 06 Jun 15:09:08 BST 2019 1824 262.05 CHIX 19157XJh7o0
Thu 06 Jun 15:09:08 BST 2019 950 262.05 CHIX 19157XJh7o1
Thu 06 Jun 15:09:08 BST 2019 5453 262.05 XLON 19157XJh7nz
Thu 06 Jun 15:10:00 BST 2019 931 262.00 XLON 19157XJh7tb
Thu 06 Jun 15:10:00 BST 2019 4349 262.00 XLON 19157XJh7tc
Thu 06 Jun 15:10:00 BST 2019 2212 262.00 CHIX 19157XJh7te
Thu 06 Jun 15:10:00 BST 2019 597 262.00 CHIX 19157XJh7tg
Thu 06 Jun 15:10:03 BST 2019 598 261.90 CHIX 19157XJh7tm
Thu 06 Jun 15:10:03 BST 2019 2143 261.90 CHIX 19157XJh7tn
Thu 06 Jun 15:10:03 BST 2019 4213 261.90 XLON 19157XJh7tq
Thu 06 Jun 15:10:03 BST 2019 704 261.90 XLON 19157XJh7to
Thu 06 Jun 15:10:40 BST 2019 399 261.85 XLON 19157XJh7y1
Thu 06 Jun 15:10:40 BST 2019 598 261.85 CHIX 19157XJh7y2
Thu 06 Jun 15:10:59 BST 2019 2241 261.65 XLON 19157XJh7zq
Thu 06 Jun 15:10:59 BST 2019 396 261.65 CHIX 19157XJh7zr
Thu 06 Jun 15:10:59 BST 2019 744 261.65 CHIX 19157XJh7zs
Thu 06 Jun 15:12:07 BST 2019 2448 261.50 XLON 19157XJh85m
Thu 06 Jun 15:12:07 BST 2019 1246 261.50 CHIX 19157XJh85n
Thu 06 Jun 15:12:44 BST 2019 1448 261.40 CHIX 19157XJh88y
Thu 06 Jun 15:12:44 BST 2019 746 261.40 CHIX 19157XJh890
Thu 06 Jun 15:12:44 BST 2019 1464 261.40 XLON 19157XJh88w
Thu 06 Jun 15:12:44 BST 2019 2844 261.40 XLON 19157XJh88t
Thu 06 Jun 15:13:19 BST 2019 1286 261.40 XLON 19157XJh8cr
Thu 06 Jun 15:13:19 BST 2019 632 261.40 XLON 19157XJh8cq
Thu 06 Jun 15:13:19 BST 2019 599 261.40 CHIX 19157XJh8cs
Thu 06 Jun 15:13:19 BST 2019 701 261.40 CHIX 19157XJh8ct
Thu 06 Jun 15:13:30 BST 2019 599 261.35 CHIX 19157XJh8dm
Thu 06 Jun 15:13:30 BST 2019 599 261.35 CHIX 19157XJh8dn
Thu 06 Jun 15:13:30 BST 2019 965 261.35 XLON 19157XJh8dk
Thu 06 Jun 15:13:30 BST 2019 761 261.35 XLON 19157XJh8dl
Thu 06 Jun 15:14:53 BST 2019 2039 261.15 XLON 19157XJh8kp
Thu 06 Jun 15:14:53 BST 2019 1038 261.15 CHIX 19157XJh8kq
Thu 06 Jun 15:14:58 BST 2019 127 261.10 XLON 19157XJh8l4
Thu 06 Jun 15:14:59 BST 2019 1439 261.10 CHIX 19157XJh8l9
Thu 06 Jun 15:14:59 BST 2019 2700 261.10 XLON 19157XJh8l8
Thu 06 Jun 15:15:22 BST 2019 1302 260.90 CHIX 19157XJh8nk
Thu 06 Jun 15:17:27 BST 2019 762 260.85 CHIX 19157XJh90s
Thu 06 Jun 15:17:27 BST 2019 1000 260.85 CHIX 19157XJh90p
Thu 06 Jun 15:17:27 BST 2019 1963 260.85 XLON 19157XJh90j
Thu 06 Jun 15:17:27 BST 2019 1495 260.85 XLON 19157XJh90m
Thu 06 Jun 15:18:22 BST 2019 2049 260.80 XLON 19157XJh99c
Thu 06 Jun 15:18:35 BST 2019 1043 260.80 CHIX 19157XJh9b3
Thu 06 Jun 15:18:35 BST 2019 301 260.80 CHIX 19157XJh9b4
Thu 06 Jun 15:18:35 BST 2019 505 260.80 CHIX 19157XJh9b5
Thu 06 Jun 15:18:35 BST 2019 328 260.80 CHIX 19157XJh9b6
Thu 06 Jun 15:18:35 BST 2019 421 260.80 CHIX 19157XJh9b7
Thu 06 Jun 15:18:38 BST 2019 1618 260.75 XLON 19157XJh9c6
Thu 06 Jun 15:18:38 BST 2019 2384 260.75 XLON 19157XJh9c7
Thu 06 Jun 15:18:38 BST 2019 825 260.75 CHIX 19157XJh9c9
Thu 06 Jun 15:18:38 BST 2019 1213 260.75 CHIX 19157XJh9c8
Thu 06 Jun 15:18:42 BST 2019 1740 260.70 CHIX 19157XJh9cr
Thu 06 Jun 15:18:42 BST 2019 600 260.70 CHIX 19157XJh9cp
Thu 06 Jun 15:18:42 BST 2019 1560 260.70 XLON 19157XJh9co
Thu 06 Jun 15:18:42 BST 2019 1858 260.70 XLON 19157XJh9cq
Thu 06 Jun 15:18:42 BST 2019 1029 260.70 XLON 19157XJh9cn
Thu 06 Jun 15:18:59 BST 2019 1028 260.75 XLON 19157XJh9e5
Thu 06 Jun 15:18:59 BST 2019 973 260.75 XLON 19157XJh9e6
Thu 06 Jun 15:19:02 BST 2019 900 260.65 CHIX 19157XJh9f8
Thu 06 Jun 15:20:50 BST 2019 2764 260.70 XLON 19157XJh9vn
Thu 06 Jun 15:20:50 BST 2019 5599 260.70 XLON 19157XJh9vo
Thu 06 Jun 15:20:50 BST 2019 1407 260.70 CHIX 19157XJh9vp
Thu 06 Jun 15:20:50 BST 2019 2848 260.70 CHIX 19157XJh9vq
Thu 06 Jun 15:20:54 BST 2019 1219 260.60 XLON 19157XJh9w1
Thu 06 Jun 15:20:54 BST 2019 579 260.60 XLON 19157XJh9w2
Thu 06 Jun 15:20:54 BST 2019 601 260.60 CHIX 19157XJh9w3
Thu 06 Jun 15:20:54 BST 2019 673 260.60 CHIX 19157XJh9w4
Thu 06 Jun 15:22:27 BST 2019 601 260.55 CHIX 19157XJha78
Thu 06 Jun 15:22:27 BST 2019 622 260.55 XLON 19157XJha77
Thu 06 Jun 15:22:45 BST 2019 1192 260.50 XLON 19157XJha98
Thu 06 Jun 15:22:45 BST 2019 2655 260.50 XLON 19157XJha99
Thu 06 Jun 15:22:45 BST 2019 2323 260.50 XLON 19157XJha9a
Thu 06 Jun 15:22:45 BST 2019 1352 260.50 CHIX 19157XJha9c
Thu 06 Jun 15:22:45 BST 2019 1789 260.50 CHIX 19157XJha9b
Thu 06 Jun 15:22:47 BST 2019 994 260.45 XLON 19157XJhaa1
Thu 06 Jun 15:22:47 BST 2019 977 260.45 XLON 19157XJha9z
Thu 06 Jun 15:22:47 BST 2019 120 260.45 CHIX 19157XJhaa3
Thu 06 Jun 15:22:47 BST 2019 601 260.45 CHIX 19157XJhaa5
Thu 06 Jun 15:22:47 BST 2019 481 260.45 CHIX 19157XJhaa6
Thu 06 Jun 15:23:45 BST 2019 2162 260.35 XLON 19157XJhaic
Thu 06 Jun 15:23:45 BST 2019 1101 260.35 CHIX 19157XJhaid
Thu 06 Jun 15:24:47 BST 2019 2491 260.50 CHIX 19157XJhaor
Thu 06 Jun 15:24:47 BST 2019 1119 260.50 CHIX 19157XJhaos
Thu 06 Jun 15:24:47 BST 2019 4897 260.50 XLON 19157XJhaoo
Thu 06 Jun 15:24:47 BST 2019 40 260.50 XLON 19157XJhaop
Thu 06 Jun 15:24:47 BST 2019 2156 260.50 XLON 19157XJhaoq
Thu 06 Jun 15:25:13 BST 2019 2832 260.30 XLON 19157XJharu
Thu 06 Jun 15:25:13 BST 2019 1440 260.30 CHIX 19157XJhary
Thu 06 Jun 15:25:13 BST 2019 574 260.30 CHIX 19157XJharw
Thu 06 Jun 15:25:18 BST 2019 1672 260.25 CHIX 19157XJhasq
Thu 06 Jun 15:25:18 BST 2019 727 260.25 CHIX 19157XJhasn
Thu 06 Jun 15:25:18 BST 2019 719 260.25 CHIX 19157XJhasp
Thu 06 Jun 15:25:18 BST 2019 3287 260.25 XLON 19157XJhaso
Thu 06 Jun 15:27:15 BST 2019 601 260.20 CHIX 19157XJhb5n
Thu 06 Jun 15:27:15 BST 2019 1294 260.15 CHIX 19157XJhb5o
Thu 06 Jun 15:27:15 BST 2019 1416 260.25 CHIX 19157XJhb5m
Thu 06 Jun 15:27:15 BST 2019 2782 260.25 XLON 19157XJhb5k
Thu 06 Jun 15:27:15 BST 2019 1016 260.20 XLON 19157XJhb5l
Thu 06 Jun 15:28:43 BST 2019 6108 260.20 XLON 19157XJhbfa
Thu 06 Jun 15:28:43 BST 2019 3106 260.20 CHIX 19157XJhbfb
Thu 06 Jun 15:29:14 BST 2019 602 260.05 CHIX 19157XJhbig
Thu 06 Jun 15:29:14 BST 2019 938 260.05 CHIX 19157XJhbih
Thu 06 Jun 15:29:14 BST 2019 459 260.05 XLON 19157XJhbif
Thu 06 Jun 15:30:09 BST 2019 602 260.05 CHIX 19157XJhbn1
Thu 06 Jun 15:30:09 BST 2019 1722 260.05 CHIX 19157XJhbn2
Thu 06 Jun 15:30:09 BST 2019 792 260.05 BATE 19157XJhbn3
Thu 06 Jun 15:30:28 BST 2019 1246 260.05 XLON 19157XJhboh
Thu 06 Jun 15:30:28 BST 2019 688 260.05 CHIX 19157XJhboi
Thu 06 Jun 15:30:40 BST 2019 1593 260.00 CHIX 19157XJhbp2
Thu 06 Jun 15:30:40 BST 2019 3130 260.00 XLON 19157XJhbp0
Thu 06 Jun 15:30:40 BST 2019 2000 259.95 XLON 19157XJhbp1
Thu 06 Jun 15:30:40 BST 2019 225 259.95 XLON 19157XJhbp4
Thu 06 Jun 15:30:40 BST 2019 1132 259.95 CHIX 19157XJhbp5
Thu 06 Jun 15:30:51 BST 2019 720 259.80 XLON 19157XJhbqh
Thu 06 Jun 15:30:51 BST 2019 813 259.80 XLON 19157XJhbqj
Thu 06 Jun 15:30:51 BST 2019 1828 259.80 XLON 19157XJhbqi
Thu 06 Jun 15:30:51 BST 2019 367 259.80 CHIX 19157XJhbqk
Thu 06 Jun 15:30:51 BST 2019 413 259.80 CHIX 19157XJhbql
Thu 06 Jun 15:30:51 BST 2019 930 259.80 CHIX 19157XJhbqm
Thu 06 Jun 15:31:58 BST 2019 519 259.95 CHIX 19157XJhbyc
Thu 06 Jun 15:32:29 BST 2019 211 259.75 XLON 19157XJhc1s
Thu 06 Jun 15:34:47 BST 2019 985 260.25 XLON 19157XJhcco
Thu 06 Jun 15:35:31 BST 2019 601 260.45 CHIX 19157XJhciz
Thu 06 Jun 15:35:31 BST 2019 601 260.45 CHIX 19157XJhciu
Thu 06 Jun 15:35:31 BST 2019 884 260.45 CHIX 19157XJhciv
Thu 06 Jun 15:35:31 BST 2019 718 260.45 CHIX 19157XJhcix
Thu 06 Jun 15:35:31 BST 2019 930 260.45 CHIX 19157XJhcit
Thu 06 Jun 15:35:31 BST 2019 724 260.45 CHIX 19157XJhcj2
Thu 06 Jun 15:35:31 BST 2019 615 260.45 CHIX 19157XJhcj0
Thu 06 Jun 15:35:31 BST 2019 457 260.45 CHIX 19157XJhcj1
Thu 06 Jun 15:35:31 BST 2019 596 260.45 XLON 19157XJhciq
Thu 06 Jun 15:35:31 BST 2019 364 260.45 XLON 19157XJhcir
Thu 06 Jun 15:35:31 BST 2019 492 260.45 XLON 19157XJhcis
Thu 06 Jun 15:35:38 BST 2019 2352 260.40 XLON 19157XJhcjb
Thu 06 Jun 15:35:38 BST 2019 1466 260.40 XLON 19157XJhcjc
Thu 06 Jun 15:35:38 BST 2019 719 260.40 XLON 19157XJhcjd
Thu 06 Jun 15:35:38 BST 2019 1196 260.40 CHIX 19157XJhcjf
Thu 06 Jun 15:35:38 BST 2019 1112 260.40 CHIX 19157XJhcjg
Thu 06 Jun 15:35:38 BST 2019 569 260.40 CHIX 19157XJhcje
Thu 06 Jun 15:35:38 BST 2019 841 260.35 CHIX 19157XJhcjj
Thu 06 Jun 15:35:38 BST 2019 841 260.35 CHIX 19157XJhcjk
Thu 06 Jun 15:35:38 BST 2019 1652 260.35 XLON 19157XJhcjh
Thu 06 Jun 15:35:38 BST 2019 1652 260.35 XLON 19157XJhcji
Thu 06 Jun 15:36:19 BST 2019 1244 260.35 CHIX 19157XJhclx
Thu 06 Jun 15:36:19 BST 2019 755 260.35 CHIX 19157XJhclv
Thu 06 Jun 15:36:19 BST 2019 601 260.35 CHIX 19157XJhclw
Thu 06 Jun 15:36:19 BST 2019 1483 260.35 XLON 19157XJhclr
Thu 06 Jun 15:36:19 BST 2019 455 260.35 XLON 19157XJhcls
Thu 06 Jun 15:36:19 BST 2019 203 260.35 XLON 19157XJhclt
Thu 06 Jun 15:36:19 BST 2019 2444 260.35 XLON 19157XJhclu
Thu 06 Jun 15:36:19 BST 2019 208 260.30 CHIX 19157XJhclz
Thu 06 Jun 15:36:19 BST 2019 785 260.30 CHIX 19157XJhcm1
Thu 06 Jun 15:36:19 BST 2019 601 260.30 CHIX 19157XJhcm2
Thu 06 Jun 15:36:19 BST 2019 451 260.30 CHIX 19157XJhcm0
Thu 06 Jun 15:36:19 BST 2019 1031 260.30 XLON 19157XJhcly
Thu 06 Jun 15:36:21 BST 2019 261 260.25 CHIX 19157XJhcmi
Thu 06 Jun 15:36:21 BST 2019 601 260.25 CHIX 19157XJhcmg
Thu 06 Jun 15:36:21 BST 2019 601 260.25 CHIX 19157XJhcmh
Thu 06 Jun 15:36:21 BST 2019 406 260.25 XLON 19157XJhcmf
Thu 06 Jun 15:36:39 BST 2019 1302 260.10 CHIX 19157XJhcow
Thu 06 Jun 15:36:39 BST 2019 2248 260.10 CHIX 19157XJhcoz
Thu 06 Jun 15:36:39 BST 2019 2557 260.10 XLON 19157XJhcou
Thu 06 Jun 15:36:39 BST 2019 4418 260.10 XLON 19157XJhcov
Thu 06 Jun 15:36:39 BST 2019 1391 260.00 XLON 19157XJhcox
Thu 06 Jun 15:39:36 BST 2019 897 260.50 CHIX 19157XJhdb9
Thu 06 Jun 15:39:36 BST 2019 1142 260.50 CHIX 19157XJhdb5
Thu 06 Jun 15:39:36 BST 2019 1125 260.50 CHIX 19157XJhdb7
Thu 06 Jun 15:39:36 BST 2019 1142 260.50 CHIX 19157XJhdb8
Thu 06 Jun 15:39:36 BST 2019 517 260.50 CHIX 19157XJhdba
Thu 06 Jun 15:39:36 BST 2019 720 260.50 CHIX 19157XJhdbb
Thu 06 Jun 15:39:36 BST 2019 74 260.50 XLON 19157XJhdb6
Thu 06 Jun 15:39:36 BST 2019 2245 260.50 XLON 19157XJhdb1
Thu 06 Jun 15:39:36 BST 2019 1761 260.50 XLON 19157XJhdb2
Thu 06 Jun 15:39:36 BST 2019 2212 260.50 XLON 19157XJhdb3
Thu 06 Jun 15:39:36 BST 2019 215 260.50 XLON 19157XJhdb4
Thu 06 Jun 15:39:36 BST 2019 2245 260.50 XLON 19157XJhdb0
Thu 06 Jun 15:40:21 BST 2019 1662 260.90 CHIX 19157XJhdh4
Thu 06 Jun 15:40:21 BST 2019 3265 260.90 XLON 19157XJhdgy
Thu 06 Jun 15:42:07 BST 2019 835 261.65 CHIX 19157XJhduj
Thu 06 Jun 15:42:07 BST 2019 944 261.65 CHIX 19157XJhduf
Thu 06 Jun 15:42:07 BST 2019 171 261.65 XLON 19157XJhduh
Thu 06 Jun 15:42:07 BST 2019 1639 261.65 XLON 19157XJhdud
Thu 06 Jun 15:42:07 BST 2019 1854 261.65 XLON 19157XJhdub
Thu 06 Jun 15:42:07 BST 2019 2481 261.60 XLON 19157XJhduy
Thu 06 Jun 15:42:07 BST 2019 2207 261.60 XLON 19157XJhduu
Thu 06 Jun 15:42:07 BST 2019 312 261.60 XLON 19157XJhduw
Thu 06 Jun 15:42:07 BST 2019 1123 261.60 CHIX 19157XJhdux
Thu 06 Jun 15:42:07 BST 2019 1298 261.60 CHIX 19157XJhdv1
Thu 06 Jun 15:42:07 BST 2019 649 261.60 CHIX 19157XJhdv0
Thu 06 Jun 15:42:07 BST 2019 70 261.60 XLON 19157XJhduz
Thu 06 Jun 15:43:30 BST 2019 2868 261.75 XLON 19157XJhe0c
Thu 06 Jun 15:43:30 BST 2019 1286 261.75 CHIX 19157XJhe0d
Thu 06 Jun 15:43:30 BST 2019 173 261.75 CHIX 19157XJhe0e
Thu 06 Jun 15:43:30 BST 2019 2478 261.70 CHIX 19157XJhe0f
Thu 06 Jun 15:43:30 BST 2019 4874 261.70 XLON 19157XJhe0g
Thu 06 Jun 15:43:57 BST 2019 878 261.75 XLON 19157XJhe38
Thu 06 Jun 15:43:57 BST 2019 598 261.75 CHIX 19157XJhe39
Thu 06 Jun 15:44:34 BST 2019 933 261.90 CHIX 19157XJhe6u
Thu 06 Jun 15:44:34 BST 2019 598 261.90 CHIX 19157XJhe6v
Thu 06 Jun 15:44:34 BST 2019 513 261.90 XLON 19157XJhe6t
Thu 06 Jun 15:44:34 BST 2019 1832 261.90 XLON 19157XJhe6s
Thu 06 Jun 15:44:58 BST 2019 2005 261.80 XLON 19157XJhe8a
Thu 06 Jun 15:44:58 BST 2019 2960 261.80 XLON 19157XJhe89
Thu 06 Jun 15:44:58 BST 2019 1507 261.80 CHIX 19157XJhe8c
Thu 06 Jun 15:44:58 BST 2019 1021 261.80 CHIX 19157XJhe8e
Thu 06 Jun 15:45:46 BST 2019 955 261.75 XLON 19157XJhecy
Thu 06 Jun 15:45:46 BST 2019 598 261.75 CHIX 19157XJhecz
Thu 06 Jun 15:45:57 BST 2019 598 261.75 CHIX 19157XJhedk
Thu 06 Jun 15:45:57 BST 2019 809 261.75 CHIX 19157XJhedl
Thu 06 Jun 15:45:57 BST 2019 787 261.75 CHIX 19157XJhedm
Thu 06 Jun 15:45:57 BST 2019 644 261.75 XLON 19157XJhedn
Thu 06 Jun 15:46:00 BST 2019 917 261.70 XLON 19157XJhedr
Thu 06 Jun 15:46:00 BST 2019 2844 261.70 XLON 19157XJheds
Thu 06 Jun 15:46:00 BST 2019 295 261.70 XLON 19157XJhedt
Thu 06 Jun 15:46:00 BST 2019 1598 261.70 CHIX 19157XJhedv
Thu 06 Jun 15:46:00 BST 2019 598 261.70 CHIX 19157XJhedu
Thu 06 Jun 15:47:05 BST 2019 307 261.40 CHIX 19157XJhell
Thu 06 Jun 15:48:01 BST 2019 236 261.50 CHIX 19157XJheqo
Thu 06 Jun 15:48:01 BST 2019 716 261.50 CHIX 19157XJheqm
Thu 06 Jun 15:48:01 BST 2019 646 261.50 CHIX 19157XJheqn
Thu 06 Jun 15:48:01 BST 2019 1403 261.50 XLON 19157XJheqk
Thu 06 Jun 15:48:01 BST 2019 1170 261.50 XLON 19157XJheql
Thu 06 Jun 15:48:06 BST 2019 1217 261.45 XLON 19157XJhesx
Thu 06 Jun 15:48:06 BST 2019 41 261.45 XLON 19157XJhet0
Thu 06 Jun 15:48:06 BST 2019 1035 261.45 XLON 19157XJhesy
Thu 06 Jun 15:48:06 BST 2019 524 261.45 XLON 19157XJhet3
Thu 06 Jun 15:48:06 BST 2019 599 261.45 CHIX 19157XJhet6
Thu 06 Jun 15:48:06 BST 2019 805 261.45 CHIX 19157XJhet7
Thu 06 Jun 15:48:06 BST 2019 671 261.45 CHIX 19157XJhet5
Thu 06 Jun 15:48:06 BST 2019 129 261.45 CHIX 19157XJhet8
Thu 06 Jun 15:48:06 BST 2019 470 261.45 CHIX 19157XJhet9
Thu 06 Jun 15:48:12 BST 2019 1812 261.40 XLON 19157XJhetq
Thu 06 Jun 15:48:12 BST 2019 922 261.40 CHIX 19157XJhets
Thu 06 Jun 15:48:40 BST 2019 1516 261.45 XLON 19157XJhew6
Thu 06 Jun 15:48:40 BST 2019 1994 261.45 XLON 19157XJhew7
Thu 06 Jun 15:48:40 BST 2019 773 261.45 CHIX 19157XJhewb
Thu 06 Jun 15:48:40 BST 2019 1216 261.45 CHIX 19157XJhewc
Thu 06 Jun 15:48:40 BST 2019 1082 261.45 CHIX 19157XJhewd
Thu 06 Jun 15:48:40 BST 2019 130 261.45 XLON 19157XJhewa
Thu 06 Jun 15:48:40 BST 2019 1128 261.45 XLON 19157XJhew8
Thu 06 Jun 15:48:40 BST 2019 1261 261.45 XLON 19157XJhew9
Thu 06 Jun 15:51:55 BST 2019 1879 261.95 XLON 19157XJhfh9
Thu 06 Jun 15:51:55 BST 2019 1879 261.95 XLON 19157XJhfh8
Thu 06 Jun 15:51:55 BST 2019 958 261.95 CHIX 19157XJhfha
Thu 06 Jun 15:51:55 BST 2019 958 261.95 CHIX 19157XJhfhb
Thu 06 Jun 15:51:55 BST 2019 474 261.95 CHIX 19157XJhfhc
Thu 06 Jun 15:51:55 BST 2019 474 261.95 CHIX 19157XJhfhd
Thu 06 Jun 15:52:25 BST 2019 1783 262.05 XLON 19157XJhfik
Thu 06 Jun 15:52:25 BST 2019 362 262.05 XLON 19157XJhfil
Thu 06 Jun 15:52:25 BST 2019 908 262.05 CHIX 19157XJhfim
Thu 06 Jun 15:52:25 BST 2019 611 262.05 CHIX 19157XJhfin
Thu 06 Jun 15:52:25 BST 2019 1665 262.00 XLON 19157XJhfir
Thu 06 Jun 15:52:25 BST 2019 138 262.00 XLON 19157XJhfis
Thu 06 Jun 15:52:25 BST 2019 1912 262.00 XLON 19157XJhfiq
Thu 06 Jun 15:52:25 BST 2019 322 262.00 CHIX 19157XJhfiv
Thu 06 Jun 15:52:25 BST 2019 974 262.00 CHIX 19157XJhfit
Thu 06 Jun 15:52:25 BST 2019 848 262.00 CHIX 19157XJhfiu
Thu 06 Jun 15:52:26 BST 2019 2556 261.95 XLON 19157XJhfj3
Thu 06 Jun 15:52:26 BST 2019 2546 261.95 XLON 19157XJhfj4
Thu 06 Jun 15:52:26 BST 2019 155 261.95 XLON 19157XJhfj6
Thu 06 Jun 15:52:26 BST 2019 642 261.95 XLON 19157XJhfj2
Thu 06 Jun 15:52:26 BST 2019 463 261.95 CHIX 19157XJhfj7
Thu 06 Jun 15:52:26 BST 2019 327 261.95 CHIX 19157XJhfj5
Thu 06 Jun 15:52:26 BST 2019 134 261.95 CHIX 19157XJhfj8
Thu 06 Jun 15:52:26 BST 2019 1296 261.95 CHIX 19157XJhfj9
Thu 06 Jun 15:52:26 BST 2019 1301 261.95 CHIX 19157XJhfja
Thu 06 Jun 15:52:26 BST 2019 775 261.95 CHIX 19157XJhfjb
Thu 06 Jun 15:52:27 BST 2019 691 261.90 CHIX 19157XJhfjk
Thu 06 Jun 15:52:27 BST 2019 598 261.90 CHIX 19157XJhfjl
Thu 06 Jun 15:52:27 BST 2019 2942 261.90 CHIX 19157XJhfjh
Thu 06 Jun 15:52:27 BST 2019 2331 261.90 CHIX 19157XJhfji
Thu 06 Jun 15:52:27 BST 2019 613 261.90 XLON 19157XJhfjg
Thu 06 Jun 15:52:27 BST 2019 4583 261.90 XLON 19157XJhfjc
Thu 06 Jun 15:52:27 BST 2019 5783 261.90 XLON 19157XJhfje
Thu 06 Jun 15:52:27 BST 2019 117 261.85 XLON 19157XJhfjo
Thu 06 Jun 15:52:27 BST 2019 2823 261.85 XLON 19157XJhfjm
Thu 06 Jun 15:52:27 BST 2019 95 261.85 XLON 19157XJhfjn
Thu 06 Jun 15:52:27 BST 2019 1436 261.85 CHIX 19157XJhfjp
Thu 06 Jun 15:52:27 BST 2019 259 261.85 CHIX 19157XJhfjq
Thu 06 Jun 15:54:57 BST 2019 100 261.65 CHIX 19157XJhfwf
Thu 06 Jun 15:54:58 BST 2019 4042 261.65 XLON 19157XJhfwg
Thu 06 Jun 15:54:58 BST 2019 1956 261.65 CHIX 19157XJhfwh
Thu 06 Jun 15:55:02 BST 2019 1985 261.55 XLON 19157XJhfx4
Thu 06 Jun 15:55:02 BST 2019 1011 261.55 CHIX 19157XJhfx7
Thu 06 Jun 15:55:04 BST 2019 598 261.50 CHIX 19157XJhfxx
Thu 06 Jun 15:55:04 BST 2019 754 261.50 XLON 19157XJhfxw
Thu 06 Jun 15:56:31 BST 2019 464 261.40 XLON 19157XJhg2c
Thu 06 Jun 15:57:08 BST 2019 2814 261.35 CHIX 19157XJhg37
Thu 06 Jun 15:57:08 BST 2019 5534 261.35 XLON 19157XJhg36
Thu 06 Jun 15:57:14 BST 2019 599 261.30 CHIX 19157XJhg3e
Thu 06 Jun 15:57:14 BST 2019 549 261.30 XLON 19157XJhg3d
Thu 06 Jun 15:57:17 BST 2019 3039 261.25 XLON 19157XJhg3i
Thu 06 Jun 15:57:17 BST 2019 424 261.25 XLON 19157XJhg3j
Thu 06 Jun 15:57:17 BST 2019 350 261.25 XLON 19157XJhg3k
Thu 06 Jun 15:57:17 BST 2019 599 261.25 CHIX 19157XJhg3l
Thu 06 Jun 15:57:17 BST 2019 1546 261.25 CHIX 19157XJhg3m
Thu 06 Jun 15:57:27 BST 2019 204 261.20 CHIX 19157XJhg52
Thu 06 Jun 15:58:08 BST 2019 1654 261.30 XLON 19157XJhg6u
Thu 06 Jun 15:58:08 BST 2019 842 261.30 CHIX 19157XJhg6v
Thu 06 Jun 15:58:14 BST 2019 1518 261.20 XLON 19157XJhg73
Thu 06 Jun 15:58:14 BST 2019 570 261.20 CHIX 19157XJhg74
Thu 06 Jun 15:58:44 BST 2019 1193 261.15 XLON 19157XJhg95
Thu 06 Jun 15:58:44 BST 2019 658 261.15 CHIX 19157XJhg97
Thu 06 Jun 15:58:49 BST 2019 1853 261.15 XLON 19157XJhg9m
Thu 06 Jun 15:58:49 BST 2019 943 261.15 CHIX 19157XJhg9n
Thu 06 Jun 15:58:56 BST 2019 423 261.10 XLON 19157XJhg9y
Thu 06 Jun 15:58:56 BST 2019 203 261.10 XLON 19157XJhg9x
Thu 06 Jun 15:58:56 BST 2019 599 261.10 CHIX 19157XJhg9z
Thu 06 Jun 15:59:06 BST 2019 536 260.95 XLON 19157XJhgaa
Thu 06 Jun 15:59:06 BST 2019 600 260.95 CHIX 19157XJhgab
Thu 06 Jun 15:59:58 BST 2019 846 261.05 CHIX 19157XJhgcw
Thu 06 Jun 16:00:02 BST 2019 1634 261.00 CHIX 19157XJhgdf
Thu 06 Jun 16:00:07 BST 2019 612 260.95 CHIX 19157XJhgdu
Thu 06 Jun 16:01:00 BST 2019 655 261.20 XLON 19157XJhgka
Thu 06 Jun 16:01:00 BST 2019 599 261.20 CHIX 19157XJhgkb
Thu 06 Jun 16:01:18 BST 2019 2470 261.20 CHIX 19157XJhgl4
Thu 06 Jun 16:01:18 BST 2019 880 261.20 CHIX 19157XJhgl1
Thu 06 Jun 16:01:18 BST 2019 682 261.20 CHIX 19157XJhgl2
Thu 06 Jun 16:01:18 BST 2019 2267 261.20 CHIX 19157XJhgl3
Thu 06 Jun 16:01:18 BST 2019 3 261.20 CHIX 19157XJhgl5
Thu 06 Jun 16:01:18 BST 2019 194 261.20 XLON 19157XJhgl0
Thu 06 Jun 16:01:18 BST 2019 4456 261.20 XLON 19157XJhgkw
Thu 06 Jun 16:01:18 BST 2019 4863 261.20 XLON 19157XJhgkx
Thu 06 Jun 16:01:18 BST 2019 70 261.20 XLON 19157XJhgky
Thu 06 Jun 16:01:18 BST 2019 175 261.20 XLON 19157XJhgkz
Thu 06 Jun 16:01:18 BST 2019 1235 261.20 XLON 19157XJhgkv
Thu 06 Jun 16:01:23 BST 2019 656 261.15 XLON 19157XJhglh
Thu 06 Jun 16:01:23 BST 2019 1019 261.15 XLON 19157XJhgle
Thu 06 Jun 16:01:23 BST 2019 1556 261.15 XLON 19157XJhglf
Thu 06 Jun 16:01:23 BST 2019 1769 261.15 XLON 19157XJhglg
Thu 06 Jun 16:01:23 BST 2019 1215 261.15 XLON 19157XJhgll
Thu 06 Jun 16:01:23 BST 2019 2073 261.15 XLON 19157XJhgli
Thu 06 Jun 16:01:23 BST 2019 1712 261.15 XLON 19157XJhglj
Thu 06 Jun 16:01:23 BST 2019 1055 261.15 CHIX 19157XJhglp
Thu 06 Jun 16:01:23 BST 2019 1206 261.15 CHIX 19157XJhglq
Thu 06 Jun 16:01:23 BST 2019 447 261.15 CHIX 19157XJhglr
Thu 06 Jun 16:01:23 BST 2019 900 261.15 CHIX 19157XJhglm
Thu 06 Jun 16:01:23 BST 2019 599 261.15 CHIX 19157XJhglo
Thu 06 Jun 16:01:23 BST 2019 793 261.15 CHIX 19157XJhglk
Thu 06 Jun 16:01:23 BST 2019 674 261.15 XLON 19157XJhgln
Thu 06 Jun 16:01:23 BST 2019 514 261.15 CHIX 19157XJhgls
Thu 06 Jun 16:02:59 BST 2019 1416 261.10 XLON 19157XJhgs3
Thu 06 Jun 16:02:59 BST 2019 722 261.10 CHIX 19157XJhgs4
Thu 06 Jun 16:04:00 BST 2019 1637 261.10 CHIX 19157XJhgvv
Thu 06 Jun 16:04:00 BST 2019 3216 261.10 XLON 19157XJhgvu
Thu 06 Jun 16:04:03 BST 2019 898 261.05 XLON 19157XJhgw0
Thu 06 Jun 16:04:03 BST 2019 2423 261.05 XLON 19157XJhgvz
Thu 06 Jun 16:04:03 BST 2019 577 261.05 XLON 19157XJhgw1
Thu 06 Jun 16:04:03 BST 2019 391 261.05 CHIX 19157XJhgw3
Thu 06 Jun 16:04:03 BST 2019 752 261.05 CHIX 19157XJhgw4
Thu 06 Jun 16:04:03 BST 2019 1234 261.05 CHIX 19157XJhgw2
Thu 06 Jun 16:04:05 BST 2019 876 261.00 CHIX 19157XJhgwc
Thu 06 Jun 16:04:05 BST 2019 2102 261.00 CHIX 19157XJhgwb
Thu 06 Jun 16:04:05 BST 2019 900 261.00 CHIX 19157XJhgwd
Thu 06 Jun 16:04:05 BST 2019 3578 261.00 XLON 19157XJhgw9
Thu 06 Jun 16:04:05 BST 2019 3492 261.00 XLON 19157XJhgw8
Thu 06 Jun 16:04:05 BST 2019 555 261.00 XLON 19157XJhgwa
Thu 06 Jun 16:05:03 BST 2019 2438 260.80 CHIX 19157XJhgzi
Thu 06 Jun 16:05:47 BST 2019 5000 260.80 XLON 19157XJhh18
Thu 06 Jun 16:05:47 BST 2019 848 260.80 XLON 19157XJhh19
Thu 06 Jun 16:05:47 BST 2019 537 260.80 CHIX 19157XJhh1a
Thu 06 Jun 16:05:47 BST 2019 837 260.75 CHIX 19157XJhh1b
Thu 06 Jun 16:07:43 BST 2019 2094 261.25 CHIX 19157XJhh72
Thu 06 Jun 16:07:43 BST 2019 4118 261.25 XLON 19157XJhh71
Thu 06 Jun 16:08:25 BST 2019 490 261.45 CHIX 19157XJhha4
Thu 06 Jun 16:08:27 BST 2019 790 261.40 CHIX 19157XJhha7
Thu 06 Jun 16:08:27 BST 2019 1549 261.40 XLON 19157XJhha6
Thu 06 Jun 16:08:30 BST 2019 1088 261.35 XLON 19157XJhhab
Thu 06 Jun 16:08:30 BST 2019 3543 261.35 XLON 19157XJhhac
Thu 06 Jun 16:08:30 BST 2019 601 261.35 CHIX 19157XJhhad
Thu 06 Jun 16:08:30 BST 2019 1803 261.35 CHIX 19157XJhhae
Thu 06 Jun 16:08:30 BST 2019 338 261.35 CHIX 19157XJhhaf
Thu 06 Jun 16:08:30 BST 2019 408 261.35 CHIX 19157XJhhag
Thu 06 Jun 16:09:09 BST 2019 650 261.45 XLON 19157XJhhd3
Thu 06 Jun 16:09:09 BST 2019 950 261.45 XLON 19157XJhhd1
Thu 06 Jun 16:09:09 BST 2019 95 261.45 XLON 19157XJhhd2
Thu 06 Jun 16:09:09 BST 2019 1466 261.45 XLON 19157XJhhd4
Thu 06 Jun 16:09:09 BST 2019 599 261.45 CHIX 19157XJhhd5
Thu 06 Jun 16:09:09 BST 2019 1077 261.45 CHIX 19157XJhhd6
Thu 06 Jun 16:09:13 BST 2019 599 261.40 CHIX 19157XJhhdd
Thu 06 Jun 16:09:13 BST 2019 642 261.40 CHIX 19157XJhhde
Thu 06 Jun 16:09:13 BST 2019 631 261.40 CHIX 19157XJhhdf
Thu 06 Jun 16:09:13 BST 2019 1164 261.40 XLON 19157XJhhdc
Thu 06 Jun 16:09:13 BST 2019 770 261.40 XLON 19157XJhhdb
Thu 06 Jun 16:09:17 BST 2019 2028 261.35 XLON 19157XJhhe4
Thu 06 Jun 16:09:17 BST 2019 1419 261.35 XLON 19157XJhhe5
Thu 06 Jun 16:09:17 BST 2019 1131 261.35 XLON 19157XJhhe6
Thu 06 Jun 16:09:17 BST 2019 723 261.35 CHIX 19157XJhhe8
Thu 06 Jun 16:09:17 BST 2019 624 261.35 CHIX 19157XJhhe9
Thu 06 Jun 16:09:17 BST 2019 1032 261.35 CHIX 19157XJhhe7
Thu 06 Jun 16:09:19 BST 2019 98 261.30 CHIX 19157XJhhem
Thu 06 Jun 16:09:19 BST 2019 272 261.30 CHIX 19157XJhhep
Thu 06 Jun 16:09:19 BST 2019 856 261.30 CHIX 19157XJhhen
Thu 06 Jun 16:09:19 BST 2019 1244 261.30 CHIX 19157XJhheo
Thu 06 Jun 16:09:19 BST 2019 2444 261.30 XLON 19157XJhhel
Thu 06 Jun 16:09:19 BST 2019 1875 261.30 XLON 19157XJhhek
Thu 06 Jun 16:10:30 BST 2019 1200 261.30 CHIX 19157XJhhl7
Thu 06 Jun 16:10:30 BST 2019 1281 261.30 XLON 19157XJhhl3
Thu 06 Jun 16:10:30 BST 2019 1077 261.30 XLON 19157XJhhl5
Thu 06 Jun 16:11:41 BST 2019 2592 261.20 XLON 19157XJhhpt
Thu 06 Jun 16:11:41 BST 2019 1761 261.20 XLON 19157XJhhpu
Thu 06 Jun 16:11:41 BST 2019 1320 261.20 CHIX 19157XJhhpw
Thu 06 Jun 16:11:41 BST 2019 897 261.20 CHIX 19157XJhhpv
Thu 06 Jun 16:11:41 BST 2019 1500 261.20 XLON 19157XJhhpx
Thu 06 Jun 16:11:41 BST 2019 2359 261.20 XLON 19157XJhhpy
Thu 06 Jun 16:13:03 BST 2019 931 261.45 XLON 19157XJhhwg
Thu 06 Jun 16:13:03 BST 2019 599 261.45 CHIX 19157XJhhwh
Thu 06 Jun 16:13:16 BST 2019 1755 261.45 XLON 19157XJhhxe
Thu 06 Jun 16:13:16 BST 2019 894 261.45 CHIX 19157XJhhxf
Thu 06 Jun 16:13:16 BST 2019 599 261.40 CHIX 19157XJhhxi
Thu 06 Jun 16:13:16 BST 2019 838 261.40 XLON 19157XJhhxh
Thu 06 Jun 16:13:58 BST 2019 3563 261.45 XLON 19157XJhi1u
Thu 06 Jun 16:13:58 BST 2019 1814 261.45 CHIX 19157XJhi1v
Thu 06 Jun 16:14:15 BST 2019 598 261.50 CHIX 19157XJhi2x
Thu 06 Jun 16:14:19 BST 2019 5487 261.45 XLON 19157XJhi33
Thu 06 Jun 16:14:19 BST 2019 2790 261.45 CHIX 19157XJhi34
Thu 06 Jun 16:14:34 BST 2019 1967 261.45 CHIX 19157XJhi3x
Thu 06 Jun 16:14:34 BST 2019 3033 261.45 XLON 19157XJhi3v
Thu 06 Jun 16:14:34 BST 2019 835 261.45 XLON 19157XJhi3w
Thu 06 Jun 16:16:05 BST 2019 1866 261.65 XLON 19157XJhiar
Thu 06 Jun 16:16:05 BST 2019 914 261.65 CHIX 19157XJhias
Thu 06 Jun 16:16:05 BST 2019 950 261.65 CHIX 19157XJhiat
Thu 06 Jun 16:16:08 BST 2019 1573 261.60 XLON 19157XJhib3
Thu 06 Jun 16:16:25 BST 2019 1090 261.70 XLON 19157XJhibw
Thu 06 Jun 16:16:25 BST 2019 601 261.70 CHIX 19157XJhibx
Thu 06 Jun 16:16:25 BST 2019 2645 261.65 XLON 19157XJhibz
Thu 06 Jun 16:16:25 BST 2019 968 261.65 XLON 19157XJhic0
Thu 06 Jun 16:16:25 BST 2019 1346 261.65 CHIX 19157XJhic1
Thu 06 Jun 16:16:25 BST 2019 598 261.65 CHIX 19157XJhic2
Thu 06 Jun 16:16:42 BST 2019 2202 261.60 XLON 19157XJhid2
Thu 06 Jun 16:16:42 BST 2019 5087 261.60 XLON 19157XJhid0
Thu 06 Jun 16:16:42 BST 2019 1630 261.60 XLON 19157XJhid1
Thu 06 Jun 16:16:42 BST 2019 1121 261.60 CHIX 19157XJhid6
Thu 06 Jun 16:16:42 BST 2019 2588 261.60 CHIX 19157XJhid3
Thu 06 Jun 16:16:42 BST 2019 801 261.60 CHIX 19157XJhid4
Thu 06 Jun 16:16:42 BST 2019 831 261.60 CHIX 19157XJhid5
Thu 06 Jun 16:16:49 BST 2019 756 261.55 XLON 19157XJhidr
Thu 06 Jun 16:16:49 BST 2019 1729 261.55 XLON 19157XJhids
Thu 06 Jun 16:16:49 BST 2019 598 261.55 CHIX 19157XJhidt
Thu 06 Jun 16:16:49 BST 2019 881 261.55 CHIX 19157XJhidu
Thu 06 Jun 16:18:09 BST 2019 2758 261.45 CHIX 19157XJhiic
Thu 06 Jun 16:18:09 BST 2019 5544 261.45 XLON 19157XJhiib
Thu 06 Jun 16:19:32 BST 2019 266 261.65 CHIX 19157XJhioc
Thu 06 Jun 16:19:32 BST 2019 2183 261.65 CHIX 19157XJhiod
Thu 06 Jun 16:19:32 BST 2019 63 261.65 XLON 19157XJhioa
Thu 06 Jun 16:19:32 BST 2019 4816 261.65 XLON 19157XJhiob
Thu 06 Jun 16:20:21 BST 2019 937 261.70 CHIX 19157XJhisi
Thu 06 Jun 16:20:21 BST 2019 306 261.70 CHIX 19157XJhisj
Thu 06 Jun 16:20:21 BST 2019 1840 261.70 XLON 19157XJhisg
Thu 06 Jun 16:20:54 BST 2019 598 261.65 CHIX 19157XJhivb
Thu 06 Jun 16:20:54 BST 2019 275 261.65 CHIX 19157XJhivc
Thu 06 Jun 16:20:54 BST 2019 219 261.65 XLON 19157XJhiva
Thu 06 Jun 16:20:54 BST 2019 701 261.65 XLON 19157XJhiv8
Thu 06 Jun 16:20:54 BST 2019 9 261.65 XLON 19157XJhiv9
Thu 06 Jun 16:20:54 BST 2019 2878 261.60 CHIX 19157XJhivh
Thu 06 Jun 16:21:19 BST 2019 5657 261.60 XLON 19157XJhiyb
Thu 06 Jun 16:22:29 BST 2019 2126 261.90 XLON 19157XJhj6g
Thu 06 Jun 16:22:29 BST 2019 1083 261.90 CHIX 19157XJhj6i
Thu 06 Jun 16:22:56 BST 2019 2347 261.90 XLON 19157XJhj8z
Thu 06 Jun 16:22:58 BST 2019 902 261.90 CHIX 19157XJhj99
Thu 06 Jun 16:22:58 BST 2019 55 261.90 CHIX 19157XJhj9a
Thu 06 Jun 16:22:58 BST 2019 1139 261.90 CHIX 19157XJhj9b
Thu 06 Jun 16:22:58 BST 2019 284 261.90 CHIX 19157XJhj9c
Thu 06 Jun 16:22:58 BST 2019 390 261.90 CHIX 19157XJhj9d
Thu 06 Jun 16:23:13 BST 2019 1131 261.85 XLON 19157XJhjar
Thu 06 Jun 16:23:13 BST 2019 224 261.85 XLON 19157XJhjas
Thu 06 Jun 16:23:13 BST 2019 1935 261.85 XLON 19157XJhjat
Thu 06 Jun 16:23:13 BST 2019 2103 261.85 XLON 19157XJhjau
Thu 06 Jun 16:23:13 BST 2019 108 261.85 CHIX 19157XJhjav
Thu 06 Jun 16:23:18 BST 2019 1469 261.95 CCEU 19157XJhjbk
Thu 06 Jun 16:23:18 BST 2019 2500 261.95 CCEU 19157XJhjbu
Thu 06 Jun 16:23:25 BST 2019 185 261.85 XLON 19157XJhjcg
Thu 06 Jun 16:23:25 BST 2019 535 261.85 CHIX 19157XJhjcp
Thu 06 Jun 16:23:25 BST 2019 173 261.85 CHIX 19157XJhjcq
Thu 06 Jun 16:23:25 BST 2019 516 261.85 CHIX 19157XJhjcn
Thu 06 Jun 16:23:25 BST 2019 812 261.85 CHIX 19157XJhjcr
Thu 06 Jun 16:23:25 BST 2019 1071 261.85 CHIX 19157XJhjcs
Thu 06 Jun 16:23:25 BST 2019 1618 261.80 CHIX 19157XJhjcv
Thu 06 Jun 16:23:25 BST 2019 991 261.80 CHIX 19157XJhjcw
Thu 06 Jun 16:23:25 BST 2019 3178 261.80 XLON 19157XJhjct
Thu 06 Jun 16:23:25 BST 2019 1944 261.80 XLON 19157XJhjcu
Thu 06 Jun 16:23:35 BST 2019 598 261.75 CHIX 19157XJhjec
Thu 06 Jun 16:23:35 BST 2019 512 261.75 XLON 19157XJhjeb
Thu 06 Jun 16:24:55 BST 2019 694 261.65 CHIX 19157XJhjlg
Thu 06 Jun 16:24:55 BST 2019 1606 261.65 CHIX 19157XJhjli
Thu 06 Jun 16:24:55 BST 2019 108 261.65 CHIX 19157XJhjlj
Thu 06 Jun 16:24:55 BST 2019 206 261.65 CHIX 19157XJhjlh
Thu 06 Jun 16:24:55 BST 2019 115 261.65 CHIX 19157XJhjlk
Thu 06 Jun 16:26:18 BST 2019 843 261.60 TRSI 19157XJhjsr
Thu 06 Jun 16:26:18 BST 2019 337 261.60 CCEU 19157XJhjss
Thu 06 Jun 16:26:18 BST 2019 2633 261.60 CCEU 19157XJhjsu
Thu 06 Jun 16:26:21 BST 2019 6835 261.65 CCEU 19157XJhjtr
Thu 06 Jun 16:27:00 BST 2019 433 261.65 CHIX 19157XJhjwi
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 07/06/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
