Sharenet Sites 
Sharenet Sites
Transactions in own shares-19 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 August 2019
Transactions in own shares-19 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,711,725
Lowest price paid per share (GBp): 228.2000
Highest price paid per share (GBp): 234.3500
Volume weighted average price paid per share (GBp): 231.4862
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,006,225,615 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,579,974,451. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 231.4488 1,569,662
BATS 231.3329 39,810
Chi-X 231.5450 1,102,253
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 19 Aug 16:29:55 BST 2019 1182 234.05 XLON 19231XJbvr3
Mon 19 Aug 16:29:52 BST 2019 1500 234.05 XLON 19231XJbvp4
Mon 19 Aug 16:29:41 BST 2019 375 233.85 XLON 19231XJbvms
Mon 19 Aug 16:29:40 BST 2019 375 233.85 CHIX 19231XJbvmf
Mon 19 Aug 16:29:30 BST 2019 1138 233.80 XLON 19231XJbvks
Mon 19 Aug 16:29:30 BST 2019 1162 233.80 XLON 19231XJbvkp
Mon 19 Aug 16:29:25 BST 2019 559 233.90 CHIX 19231XJbvkd
Mon 19 Aug 16:29:25 BST 2019 241 233.90 CHIX 19231XJbvke
Mon 19 Aug 16:29:21 BST 2019 697 234.00 CHIX 19231XJbvhz
Mon 19 Aug 16:29:20 BST 2019 669 233.95 CHIX 19231XJbvh4
Mon 19 Aug 16:29:20 BST 2019 837 233.95 XLON 19231XJbvh1
Mon 19 Aug 16:29:16 BST 2019 468 233.90 XLON 19231XJbvg9
Mon 19 Aug 16:29:16 BST 2019 316 233.90 CHIX 19231XJbvgk
Mon 19 Aug 16:29:16 BST 2019 277 233.90 CHIX 19231XJbvgg
Mon 19 Aug 16:29:16 BST 2019 190 233.95 XLON 19231XJbvg1
Mon 19 Aug 16:29:15 BST 2019 794 233.95 XLON 19231XJbvfz
Mon 19 Aug 16:29:10 BST 2019 600 234.00 CHIX 19231XJbvfi
Mon 19 Aug 16:29:06 BST 2019 1229 233.90 CHIX 19231XJbvev
Mon 19 Aug 16:29:06 BST 2019 392 233.90 CHIX 19231XJbvew
Mon 19 Aug 16:29:05 BST 2019 2765 233.90 XLON 19231XJbvdn
Mon 19 Aug 16:29:03 BST 2019 493 234.00 XLON 19231XJbvd9
Mon 19 Aug 16:29:03 BST 2019 22 234.00 XLON 19231XJbvd8
Mon 19 Aug 16:29:03 BST 2019 493 234.00 XLON 19231XJbvd7
Mon 19 Aug 16:29:03 BST 2019 81 234.00 CHIX 19231XJbvdb
Mon 19 Aug 16:29:03 BST 2019 54 234.00 CHIX 19231XJbvda
Mon 19 Aug 16:29:01 BST 2019 2545 234.05 CHIX 19231XJbvd1
Mon 19 Aug 16:29:00 BST 2019 1000 234.00 CHIX 19231XJbvd0
Mon 19 Aug 16:28:55 BST 2019 1040 233.85 XLON 19231XJbvc7
Mon 19 Aug 16:28:35 BST 2019 94 233.80 XLON 19231XJbvae
Mon 19 Aug 16:28:35 BST 2019 511 233.80 XLON 19231XJbvad
Mon 19 Aug 16:28:35 BST 2019 1743 233.80 XLON 19231XJbvaa
Mon 19 Aug 16:28:35 BST 2019 182 233.80 XLON 19231XJbvab
Mon 19 Aug 16:28:35 BST 2019 713 233.80 CHIX 19231XJbvac
Mon 19 Aug 16:28:00 BST 2019 670 233.60 CHIX 19231XJbv5s
Mon 19 Aug 16:28:00 BST 2019 689 233.60 CHIX 19231XJbv5t
Mon 19 Aug 16:28:00 BST 2019 670 233.60 CHIX 19231XJbv5q
Mon 19 Aug 16:28:00 BST 2019 1103 233.60 CHIX 19231XJbv5r
Mon 19 Aug 16:28:00 BST 2019 180 233.60 XLON 19231XJbv5o
Mon 19 Aug 16:28:00 BST 2019 474 233.60 XLON 19231XJbv5p
Mon 19 Aug 16:28:00 BST 2019 595 233.60 XLON 19231XJbv5m
Mon 19 Aug 16:28:00 BST 2019 2481 233.60 XLON 19231XJbv5n
Mon 19 Aug 16:27:31 BST 2019 1597 233.60 CHIX 19231XJbv12
Mon 19 Aug 16:27:31 BST 2019 3595 233.60 XLON 19231XJbv11
Mon 19 Aug 16:27:00 BST 2019 405 233.40 CHIX 19231XJbuvq
Mon 19 Aug 16:26:37 BST 2019 912 233.30 XLON 19231XJburu
Mon 19 Aug 16:26:37 BST 2019 3326 233.30 XLON 19231XJburt
Mon 19 Aug 16:26:30 BST 2019 555 233.35 CHIX 19231XJbuqv
Mon 19 Aug 16:26:30 BST 2019 1416 233.35 XLON 19231XJbuqu
Mon 19 Aug 16:26:08 BST 2019 7322 233.25 XLON 19231XJbunx
Mon 19 Aug 16:26:08 BST 2019 3250 233.25 CHIX 19231XJbuny
Mon 19 Aug 16:25:56 BST 2019 287 233.05 XLON 19231XJbumd
Mon 19 Aug 16:25:54 BST 2019 1035 233.10 CHIX 19231XJbum7
Mon 19 Aug 16:25:54 BST 2019 113 233.10 CHIX 19231XJbum8
Mon 19 Aug 16:25:53 BST 2019 2644 233.10 XLON 19231XJbum4
Mon 19 Aug 16:25:53 BST 2019 16 233.10 XLON 19231XJbum5
Mon 19 Aug 16:25:53 BST 2019 27 233.10 CHIX 19231XJbum6
Mon 19 Aug 16:25:43 BST 2019 1157 233.15 XLON 19231XJbul7
Mon 19 Aug 16:25:43 BST 2019 43 233.15 XLON 19231XJbul6
Mon 19 Aug 16:25:30 BST 2019 1031 233.25 CHIX 19231XJbuk3
Mon 19 Aug 16:25:30 BST 2019 3 233.25 XLON 19231XJbuk1
Mon 19 Aug 16:25:24 BST 2019 103 233.25 CHIX 19231XJbuj9
Mon 19 Aug 16:25:24 BST 2019 548 233.25 CHIX 19231XJbuj8
Mon 19 Aug 16:25:12 BST 2019 544 233.25 CHIX 19231XJbui0
Mon 19 Aug 16:25:12 BST 2019 671 233.25 CHIX 19231XJbui1
Mon 19 Aug 16:25:12 BST 2019 848 233.25 XLON 19231XJbuhz
Mon 19 Aug 16:24:50 BST 2019 3 233.30 XLON 19231XJbufr
Mon 19 Aug 16:24:50 BST 2019 22 233.30 XLON 19231XJbufq
Mon 19 Aug 16:24:50 BST 2019 123 233.30 CHIX 19231XJbufs
Mon 19 Aug 16:24:50 BST 2019 375 233.30 CHIX 19231XJbuft
Mon 19 Aug 16:24:44 BST 2019 376 233.30 CHIX 19231XJbuev
Mon 19 Aug 16:24:44 BST 2019 385 233.30 CHIX 19231XJbuew
Mon 19 Aug 16:24:37 BST 2019 177 233.35 CHIX 19231XJbudp
Mon 19 Aug 16:24:37 BST 2019 271 233.35 CHIX 19231XJbudn
Mon 19 Aug 16:24:37 BST 2019 671 233.35 CHIX 19231XJbudo
Mon 19 Aug 16:24:37 BST 2019 12 233.35 XLON 19231XJbudm
Mon 19 Aug 16:24:37 BST 2019 727 233.35 XLON 19231XJbudk
Mon 19 Aug 16:24:37 BST 2019 105 233.35 XLON 19231XJbudl
Mon 19 Aug 16:24:37 BST 2019 1717 233.35 XLON 19231XJbudi
Mon 19 Aug 16:24:37 BST 2019 74 233.35 XLON 19231XJbudj
Mon 19 Aug 16:24:37 BST 2019 530 233.35 CHIX 19231XJbude
Mon 19 Aug 16:24:31 BST 2019 1000 233.40 CHIX 19231XJbuc5
Mon 19 Aug 16:24:31 BST 2019 423 233.40 CHIX 19231XJbuc7
Mon 19 Aug 16:24:31 BST 2019 860 233.40 CHIX 19231XJbuc2
Mon 19 Aug 16:24:11 BST 2019 71 233.40 XLON 19231XJbuaf
Mon 19 Aug 16:24:11 BST 2019 563 233.40 CHIX 19231XJbuaj
Mon 19 Aug 16:24:11 BST 2019 683 233.40 CHIX 19231XJbuah
Mon 19 Aug 16:24:11 BST 2019 133 233.40 CHIX 19231XJbuai
Mon 19 Aug 16:24:11 BST 2019 670 233.40 CHIX 19231XJbuag
Mon 19 Aug 16:24:09 BST 2019 1009 233.40 XLON 19231XJbuab
Mon 19 Aug 16:24:09 BST 2019 189 233.40 XLON 19231XJbuac
Mon 19 Aug 16:24:08 BST 2019 670 233.45 CHIX 19231XJbua3
Mon 19 Aug 16:24:08 BST 2019 670 233.45 CHIX 19231XJbua6
Mon 19 Aug 16:24:08 BST 2019 721 233.45 CHIX 19231XJbua7
Mon 19 Aug 16:24:08 BST 2019 534 233.45 XLON 19231XJbua2
Mon 19 Aug 16:24:08 BST 2019 1286 233.45 XLON 19231XJbua0
Mon 19 Aug 16:24:08 BST 2019 104 233.45 XLON 19231XJbua1
Mon 19 Aug 16:24:03 BST 2019 3029 233.55 XLON 19231XJbu8z
Mon 19 Aug 16:24:03 BST 2019 1345 233.55 CHIX 19231XJbu8y
Mon 19 Aug 16:24:03 BST 2019 651 233.60 CHIX 19231XJbu8w
Mon 19 Aug 16:24:03 BST 2019 461 233.60 CHIX 19231XJbu8x
Mon 19 Aug 16:24:03 BST 2019 1 233.60 XLON 19231XJbu8v
Mon 19 Aug 16:23:50 BST 2019 670 233.60 CHIX 19231XJbu7m
Mon 19 Aug 16:23:50 BST 2019 1047 233.60 XLON 19231XJbu7l
Mon 19 Aug 16:23:46 BST 2019 1189 233.60 CHIX 19231XJbu7c
Mon 19 Aug 16:23:46 BST 2019 2675 233.60 XLON 19231XJbu7b
Mon 19 Aug 16:23:39 BST 2019 1191 233.65 CHIX 19231XJbu5t
Mon 19 Aug 16:23:39 BST 2019 1000 233.65 CHIX 19231XJbu5r
Mon 19 Aug 16:23:39 BST 2019 1000 233.65 CHIX 19231XJbu5s
Mon 19 Aug 16:23:39 BST 2019 1500 233.65 XLON 19231XJbu5o
Mon 19 Aug 16:23:39 BST 2019 50 233.65 XLON 19231XJbu5p
Mon 19 Aug 16:23:39 BST 2019 1467 233.65 XLON 19231XJbu5q
Mon 19 Aug 16:23:39 BST 2019 282 233.60 CHIX 19231XJbu5n
Mon 19 Aug 16:23:39 BST 2019 647 233.60 CHIX 19231XJbu5l
Mon 19 Aug 16:23:39 BST 2019 660 233.60 CHIX 19231XJbu5m
Mon 19 Aug 16:23:39 BST 2019 546 233.60 CHIX 19231XJbu5k
Mon 19 Aug 16:23:16 BST 2019 1530 233.65 XLON 19231XJbu36
Mon 19 Aug 16:23:09 BST 2019 728 233.65 CHIX 19231XJbu0a
Mon 19 Aug 16:23:09 BST 2019 408 233.65 CHIX 19231XJbu09
Mon 19 Aug 16:23:09 BST 2019 16 233.65 XLON 19231XJbu07
Mon 19 Aug 16:23:09 BST 2019 1560 233.65 XLON 19231XJbu08
Mon 19 Aug 16:22:26 BST 2019 797 233.50 CHIX 19231XJbtuo
Mon 19 Aug 16:22:26 BST 2019 1025 233.50 CHIX 19231XJbtum
Mon 19 Aug 16:22:26 BST 2019 501 233.50 CHIX 19231XJbtun
Mon 19 Aug 16:22:26 BST 2019 1709 233.50 XLON 19231XJbtul
Mon 19 Aug 16:22:21 BST 2019 2307 233.50 XLON 19231XJbtu6
Mon 19 Aug 16:22:04 BST 2019 1 233.50 XLON 19231XJbtqz
Mon 19 Aug 16:22:04 BST 2019 912 233.50 CHIX 19231XJbtr4
Mon 19 Aug 16:21:59 BST 2019 400 233.50 CHIX 19231XJbtq3
Mon 19 Aug 16:21:59 BST 2019 439 233.50 CHIX 19231XJbtq2
Mon 19 Aug 16:21:04 BST 2019 115 233.30 CHIX 19231XJbtkm
Mon 19 Aug 16:21:04 BST 2019 540 233.30 CHIX 19231XJbtkk
Mon 19 Aug 16:21:04 BST 2019 355 233.30 CHIX 19231XJbtkl
Mon 19 Aug 16:20:44 BST 2019 671 233.30 CHIX 19231XJbthy
Mon 19 Aug 16:20:44 BST 2019 1225 233.30 XLON 19231XJbthx
Mon 19 Aug 16:20:15 BST 2019 395 233.25 CHIX 19231XJbtel
Mon 19 Aug 16:20:15 BST 2019 2857 233.25 XLON 19231XJbtek
Mon 19 Aug 16:20:15 BST 2019 350 233.25 XLON 19231XJbtej
Mon 19 Aug 16:20:08 BST 2019 713 233.30 CHIX 19231XJbte0
Mon 19 Aug 16:20:08 BST 2019 370 233.30 XLON 19231XJbtdz
Mon 19 Aug 16:20:03 BST 2019 1158 233.20 CHIX 19231XJbtd4
Mon 19 Aug 16:20:03 BST 2019 671 233.20 CHIX 19231XJbtd5
Mon 19 Aug 16:20:03 BST 2019 273 233.20 CHIX 19231XJbtd2
Mon 19 Aug 16:20:03 BST 2019 801 233.20 CHIX 19231XJbtd3
Mon 19 Aug 16:20:03 BST 2019 499 233.20 XLON 19231XJbtd0
Mon 19 Aug 16:20:03 BST 2019 832 233.20 XLON 19231XJbtd1
Mon 19 Aug 16:20:03 BST 2019 2109 233.20 XLON 19231XJbtcz
Mon 19 Aug 16:19:56 BST 2019 528 233.30 CHIX 19231XJbtcg
Mon 19 Aug 16:19:46 BST 2019 598 233.25 XLON 19231XJbtb6
Mon 19 Aug 16:19:46 BST 2019 109 233.25 XLON 19231XJbtb7
Mon 19 Aug 16:19:46 BST 2019 241 233.30 XLON 19231XJbtb5
Mon 19 Aug 16:19:46 BST 2019 671 233.25 CHIX 19231XJbtb8
Mon 19 Aug 16:19:46 BST 2019 671 233.25 CHIX 19231XJbtb9
Mon 19 Aug 16:19:46 BST 2019 350 233.25 CHIX 19231XJbtba
Mon 19 Aug 16:19:45 BST 2019 898 233.30 CHIX 19231XJbtb2
Mon 19 Aug 16:19:43 BST 2019 2021 233.30 XLON 19231XJbtav
Mon 19 Aug 16:19:38 BST 2019 671 233.35 CHIX 19231XJbtah
Mon 19 Aug 16:19:38 BST 2019 509 233.35 XLON 19231XJbtaf
Mon 19 Aug 16:19:27 BST 2019 138 233.45 XLON 19231XJbt95
Mon 19 Aug 16:19:27 BST 2019 386 233.45 CHIX 19231XJbt99
Mon 19 Aug 16:19:27 BST 2019 854 233.45 CHIX 19231XJbt97
Mon 19 Aug 16:19:27 BST 2019 452 233.45 CHIX 19231XJbt98
Mon 19 Aug 16:19:27 BST 2019 556 233.45 CHIX 19231XJbt96
Mon 19 Aug 16:19:24 BST 2019 379 233.45 CHIX 19231XJbt8h
Mon 19 Aug 16:19:08 BST 2019 471 233.45 CHIX 19231XJbt66
Mon 19 Aug 16:19:08 BST 2019 595 233.45 CHIX 19231XJbt65
Mon 19 Aug 16:18:59 BST 2019 784 233.45 CHIX 19231XJbt5c
Mon 19 Aug 16:18:59 BST 2019 1015 233.45 CHIX 19231XJbt5d
Mon 19 Aug 16:18:59 BST 2019 139 233.45 XLON 19231XJbt5b
Mon 19 Aug 16:18:25 BST 2019 201 233.40 XLON 19231XJbt2a
Mon 19 Aug 16:18:20 BST 2019 278 233.40 XLON 19231XJbt1y
Mon 19 Aug 16:18:15 BST 2019 314 233.40 XLON 19231XJbt1f
Mon 19 Aug 16:18:10 BST 2019 777 233.50 BATE 19231XJbszv
Mon 19 Aug 16:18:10 BST 2019 777 233.50 CHIX 19231XJbszt
Mon 19 Aug 16:18:10 BST 2019 1434 233.55 XLON 19231XJbszf
Mon 19 Aug 16:18:10 BST 2019 397 233.60 CHIX 19231XJbsz9
Mon 19 Aug 16:18:09 BST 2019 153 233.60 CHIX 19231XJbsz1
Mon 19 Aug 16:18:03 BST 2019 670 233.60 CHIX 19231XJbsyi
Mon 19 Aug 16:18:03 BST 2019 834 233.60 XLON 19231XJbsyh
Mon 19 Aug 16:18:02 BST 2019 803 233.60 CHIX 19231XJbsy0
Mon 19 Aug 16:18:02 BST 2019 1721 233.60 XLON 19231XJbsxz
Mon 19 Aug 16:17:57 BST 2019 1507 233.65 CHIX 19231XJbsxi
Mon 19 Aug 16:17:57 BST 2019 800 233.65 CHIX 19231XJbsxh
Mon 19 Aug 16:17:57 BST 2019 2932 233.65 XLON 19231XJbsxg
Mon 19 Aug 16:17:57 BST 2019 1500 233.65 XLON 19231XJbsxe
Mon 19 Aug 16:17:57 BST 2019 1691 233.65 XLON 19231XJbsxf
Mon 19 Aug 16:17:55 BST 2019 1011 233.65 CHIX 19231XJbswu
Mon 19 Aug 16:17:40 BST 2019 670 233.60 CHIX 19231XJbsv2
Mon 19 Aug 16:17:40 BST 2019 349 233.60 CHIX 19231XJbsv3
Mon 19 Aug 16:17:40 BST 2019 1197 233.60 XLON 19231XJbsuz
Mon 19 Aug 16:17:40 BST 2019 198 233.60 XLON 19231XJbsv1
Mon 19 Aug 16:17:40 BST 2019 154 233.60 XLON 19231XJbsv0
Mon 19 Aug 16:17:20 BST 2019 3 233.65 CHIX 19231XJbssy
Mon 19 Aug 16:17:20 BST 2019 900 233.65 CHIX 19231XJbssw
Mon 19 Aug 16:17:06 BST 2019 1471 233.65 XLON 19231XJbss2
Mon 19 Aug 16:17:06 BST 2019 686 233.65 CHIX 19231XJbss1
Mon 19 Aug 16:17:02 BST 2019 1500 233.70 XLON 19231XJbsry
Mon 19 Aug 16:17:02 BST 2019 400 233.70 XLON 19231XJbsrw
Mon 19 Aug 16:17:02 BST 2019 1835 233.70 XLON 19231XJbsrx
Mon 19 Aug 16:17:02 BST 2019 1100 233.70 XLON 19231XJbsrv
Mon 19 Aug 16:17:02 BST 2019 1500 233.75 XLON 19231XJbsru
Mon 19 Aug 16:16:13 BST 2019 984 233.35 XLON 19231XJbsmr
Mon 19 Aug 16:16:13 BST 2019 2654 233.35 XLON 19231XJbsms
Mon 19 Aug 16:16:12 BST 2019 1015 233.30 CHIX 19231XJbsmq
Mon 19 Aug 16:16:12 BST 2019 559 233.30 XLON 19231XJbsmp
Mon 19 Aug 16:15:48 BST 2019 11 233.25 XLON 19231XJbskn
Mon 19 Aug 16:15:48 BST 2019 980 233.25 XLON 19231XJbskl
Mon 19 Aug 16:15:48 BST 2019 171 233.25 XLON 19231XJbskm
Mon 19 Aug 16:15:34 BST 2019 547 233.25 CHIX 19231XJbsjf
Mon 19 Aug 16:15:05 BST 2019 15 233.25 CHIX 19231XJbsh1
Mon 19 Aug 16:15:05 BST 2019 500 233.25 CHIX 19231XJbsh0
Mon 19 Aug 16:14:47 BST 2019 945 233.20 CHIX 19231XJbsfk
Mon 19 Aug 16:14:47 BST 2019 475 233.25 CHIX 19231XJbsfi
Mon 19 Aug 16:14:47 BST 2019 671 233.20 CHIX 19231XJbsfj
Mon 19 Aug 16:14:47 BST 2019 671 233.25 CHIX 19231XJbsfh
Mon 19 Aug 16:14:47 BST 2019 139 233.20 XLON 19231XJbsfg
Mon 19 Aug 16:14:47 BST 2019 1263 233.25 XLON 19231XJbsfe
Mon 19 Aug 16:14:47 BST 2019 760 233.20 XLON 19231XJbsff
Mon 19 Aug 16:14:38 BST 2019 417 233.30 CHIX 19231XJbsdo
Mon 19 Aug 16:14:38 BST 2019 269 233.30 CHIX 19231XJbsdp
Mon 19 Aug 16:14:38 BST 2019 671 233.30 CHIX 19231XJbsdm
Mon 19 Aug 16:14:38 BST 2019 758 233.35 CHIX 19231XJbsdj
Mon 19 Aug 16:14:38 BST 2019 308 233.35 XLON 19231XJbsdi
Mon 19 Aug 16:14:25 BST 2019 687 233.35 CHIX 19231XJbsbs
Mon 19 Aug 16:14:25 BST 2019 1471 233.35 XLON 19231XJbsbq
Mon 19 Aug 16:14:25 BST 2019 269 233.45 CHIX 19231XJbsbn
Mon 19 Aug 16:14:25 BST 2019 623 233.45 CHIX 19231XJbsbo
Mon 19 Aug 16:14:25 BST 2019 713 233.40 CHIX 19231XJbsbp
Mon 19 Aug 16:14:25 BST 2019 104 233.45 XLON 19231XJbsbm
Mon 19 Aug 16:14:22 BST 2019 852 233.45 CHIX 19231XJbsb5
Mon 19 Aug 16:14:22 BST 2019 520 233.45 CHIX 19231XJbsb6
Mon 19 Aug 16:14:22 BST 2019 43 233.45 CHIX 19231XJbsb2
Mon 19 Aug 16:14:21 BST 2019 452 233.45 CHIX 19231XJbsar
Mon 19 Aug 16:14:18 BST 2019 1000 233.50 CHIX 19231XJbsag
Mon 19 Aug 16:14:16 BST 2019 68 233.50 CHIX 19231XJbsa3
Mon 19 Aug 16:14:16 BST 2019 1600 233.50 CHIX 19231XJbsa1
Mon 19 Aug 16:14:16 BST 2019 1497 233.50 XLON 19231XJbs9z
Mon 19 Aug 16:14:16 BST 2019 3 233.50 XLON 19231XJbs9t
Mon 19 Aug 16:14:02 BST 2019 730 233.45 XLON 19231XJbs6h
Mon 19 Aug 16:14:02 BST 2019 670 233.45 CHIX 19231XJbs6i
Mon 19 Aug 16:14:02 BST 2019 670 233.45 CHIX 19231XJbs6j
Mon 19 Aug 16:14:02 BST 2019 895 233.45 XLON 19231XJbs6g
Mon 19 Aug 16:13:27 BST 2019 840 233.40 CHIX 19231XJbs3v
Mon 19 Aug 16:13:22 BST 2019 71 233.40 XLON 19231XJbs29
Mon 19 Aug 16:13:22 BST 2019 156 233.40 XLON 19231XJbs28
Mon 19 Aug 16:13:22 BST 2019 722 233.40 CHIX 19231XJbs2e
Mon 19 Aug 16:13:22 BST 2019 1012 233.40 CHIX 19231XJbs2c
Mon 19 Aug 16:13:22 BST 2019 19 233.40 CHIX 19231XJbs2a
Mon 19 Aug 16:13:21 BST 2019 503 233.40 CHIX 19231XJbs1x
Mon 19 Aug 16:13:21 BST 2019 306 233.40 CHIX 19231XJbs1w
Mon 19 Aug 16:12:57 BST 2019 1539 233.45 XLON 19231XJbrya
Mon 19 Aug 16:12:57 BST 2019 718 233.45 CHIX 19231XJbrye
Mon 19 Aug 16:12:52 BST 2019 1639 233.40 XLON 19231XJbrxy
Mon 19 Aug 16:12:52 BST 2019 312 233.40 CHIX 19231XJbry0
Mon 19 Aug 16:12:52 BST 2019 765 233.40 CHIX 19231XJbrxz
Mon 19 Aug 16:12:32 BST 2019 715 233.40 CHIX 19231XJbrv8
Mon 19 Aug 16:12:32 BST 2019 1531 233.40 XLON 19231XJbrv2
Mon 19 Aug 16:12:10 BST 2019 2881 233.35 CHIX 19231XJbrs9
Mon 19 Aug 16:12:07 BST 2019 70 233.25 XLON 19231XJbrs6
Mon 19 Aug 16:12:00 BST 2019 166 233.25 XLON 19231XJbrrj
Mon 19 Aug 16:12:00 BST 2019 2 233.25 XLON 19231XJbrrk
Mon 19 Aug 16:11:32 BST 2019 1905 233.20 XLON 19231XJbrpa
Mon 19 Aug 16:11:32 BST 2019 1900 233.20 XLON 19231XJbrp8
Mon 19 Aug 16:11:32 BST 2019 2947 233.20 XLON 19231XJbrp9
Mon 19 Aug 16:11:10 BST 2019 471 233.10 CHIX 19231XJbro5
Mon 19 Aug 16:11:10 BST 2019 743 233.10 CHIX 19231XJbro3
Mon 19 Aug 16:11:10 BST 2019 612 233.10 CHIX 19231XJbro4
Mon 19 Aug 16:11:06 BST 2019 81 233.10 XLON 19231XJbrnm
Mon 19 Aug 16:11:06 BST 2019 484 233.10 XLON 19231XJbrnc
Mon 19 Aug 16:11:06 BST 2019 8 233.10 XLON 19231XJbrni
Mon 19 Aug 16:10:49 BST 2019 986 233.10 XLON 19231XJbrl2
Mon 19 Aug 16:10:48 BST 2019 252 233.10 XLON 19231XJbrl1
Mon 19 Aug 16:10:26 BST 2019 354 233.10 XLON 19231XJbrip
Mon 19 Aug 16:09:55 BST 2019 220 232.95 CHIX 19231XJbre2
Mon 19 Aug 16:09:38 BST 2019 1470 232.95 CHIX 19231XJbrcy
Mon 19 Aug 16:09:38 BST 2019 64 232.95 CHIX 19231XJbrcz
Mon 19 Aug 16:09:38 BST 2019 131 232.95 XLON 19231XJbrcw
Mon 19 Aug 16:09:38 BST 2019 42 232.95 XLON 19231XJbrcx
Mon 19 Aug 16:09:29 BST 2019 69 232.95 XLON 19231XJbrcg
Mon 19 Aug 16:09:29 BST 2019 1539 232.95 XLON 19231XJbrcf
Mon 19 Aug 16:09:23 BST 2019 1771 232.95 XLON 19231XJbrb9
Mon 19 Aug 16:08:42 BST 2019 691 233.00 CHIX 19231XJbr5j
Mon 19 Aug 16:08:42 BST 2019 1681 233.00 CHIX 19231XJbr5k
Mon 19 Aug 16:08:42 BST 2019 3785 233.00 XLON 19231XJbr5i
Mon 19 Aug 16:08:13 BST 2019 1027 232.95 XLON 19231XJbr2x
Mon 19 Aug 16:08:13 BST 2019 2885 232.95 XLON 19231XJbr2w
Mon 19 Aug 16:08:13 BST 2019 5104 232.95 XLON 19231XJbr2t
Mon 19 Aug 16:08:13 BST 2019 2501 232.95 XLON 19231XJbr2r
Mon 19 Aug 16:08:13 BST 2019 350 232.95 XLON 19231XJbr2p
Mon 19 Aug 16:08:13 BST 2019 6634 232.95 XLON 19231XJbr2q
Mon 19 Aug 16:08:13 BST 2019 43 232.90 XLON 19231XJbr2n
Mon 19 Aug 16:08:13 BST 2019 1049 232.90 XLON 19231XJbr2o
Mon 19 Aug 16:07:57 BST 2019 357 232.90 CHIX 19231XJbqzt
Mon 19 Aug 16:07:46 BST 2019 672 233.00 CHIX 19231XJbqz3
Mon 19 Aug 16:07:46 BST 2019 462 233.00 XLON 19231XJbqz1
Mon 19 Aug 16:07:46 BST 2019 33 233.00 XLON 19231XJbqz2
Mon 19 Aug 16:07:36 BST 2019 113 233.05 XLON 19231XJbqy7
Mon 19 Aug 16:07:31 BST 2019 817 233.05 XLON 19231XJbqxy
Mon 19 Aug 16:07:31 BST 2019 590 233.05 XLON 19231XJbqxz
Mon 19 Aug 16:07:31 BST 2019 348 233.05 CHIX 19231XJbqy2
Mon 19 Aug 16:07:31 BST 2019 671 233.05 CHIX 19231XJbqy1
Mon 19 Aug 16:07:31 BST 2019 122 233.05 CHIX 19231XJbqy0
Mon 19 Aug 16:07:21 BST 2019 549 233.05 CHIX 19231XJbqw4
Mon 19 Aug 16:06:29 BST 2019 573 232.95 XLON 19231XJbqsd
Mon 19 Aug 16:06:29 BST 2019 672 232.95 CHIX 19231XJbqsf
Mon 19 Aug 16:06:12 BST 2019 672 232.90 CHIX 19231XJbqqr
Mon 19 Aug 16:06:12 BST 2019 704 232.90 CHIX 19231XJbqqq
Mon 19 Aug 16:06:12 BST 2019 1411 232.90 XLON 19231XJbqqo
Mon 19 Aug 16:06:12 BST 2019 68 232.90 XLON 19231XJbqqp
Mon 19 Aug 16:06:00 BST 2019 69 232.90 CHIX 19231XJbqp4
Mon 19 Aug 16:05:50 BST 2019 672 232.95 CHIX 19231XJbqo3
Mon 19 Aug 16:05:40 BST 2019 3 233.00 XLON 19231XJbqnq
Mon 19 Aug 16:05:40 BST 2019 691 233.00 CHIX 19231XJbqnr
Mon 19 Aug 16:05:27 BST 2019 672 232.95 CHIX 19231XJbqn7
Mon 19 Aug 16:05:27 BST 2019 183 232.95 XLON 19231XJbqn5
Mon 19 Aug 16:05:27 BST 2019 8 232.95 XLON 19231XJbqn6
Mon 19 Aug 16:05:27 BST 2019 1396 232.95 XLON 19231XJbqn4
Mon 19 Aug 16:05:03 BST 2019 893 233.00 XLON 19231XJbqjx
Mon 19 Aug 16:05:03 BST 2019 3494 233.00 XLON 19231XJbqjz
Mon 19 Aug 16:05:03 BST 2019 325 233.00 CHIX 19231XJbqkt
Mon 19 Aug 16:05:03 BST 2019 345 233.00 CHIX 19231XJbqkq
Mon 19 Aug 16:05:03 BST 2019 311 233.00 CHIX 19231XJbqkh
Mon 19 Aug 16:05:03 BST 2019 1552 233.00 CHIX 19231XJbqkb
Mon 19 Aug 16:05:03 BST 2019 672 233.00 CHIX 19231XJbqk2
Mon 19 Aug 16:05:03 BST 2019 2183 233.05 CHIX 19231XJbqju
Mon 19 Aug 16:05:03 BST 2019 496 233.05 BATE 19231XJbqjv
Mon 19 Aug 16:05:03 BST 2019 1679 233.05 XLON 19231XJbqjs
Mon 19 Aug 16:05:03 BST 2019 1246 233.05 XLON 19231XJbqjt
Mon 19 Aug 16:05:03 BST 2019 6020 233.05 XLON 19231XJbqjq
Mon 19 Aug 16:05:03 BST 2019 1600 233.05 XLON 19231XJbqjr
Mon 19 Aug 16:05:00 BST 2019 1 233.05 XLON 19231XJbqj1
Mon 19 Aug 16:05:00 BST 2019 51 233.05 XLON 19231XJbqj0
Mon 19 Aug 16:04:44 BST 2019 328 233.10 XLON 19231XJbqhm
Mon 19 Aug 16:04:43 BST 2019 511 233.10 XLON 19231XJbqhi
Mon 19 Aug 16:04:43 BST 2019 637 233.10 XLON 19231XJbqhh
Mon 19 Aug 16:03:15 BST 2019 672 232.85 CHIX 19231XJbqc2
Mon 19 Aug 16:03:15 BST 2019 1106 232.85 XLON 19231XJbqc1
Mon 19 Aug 16:03:08 BST 2019 1419 232.80 XLON 19231XJbqbc
Mon 19 Aug 16:03:08 BST 2019 672 232.80 CHIX 19231XJbqbd
Mon 19 Aug 16:03:07 BST 2019 672 232.85 CHIX 19231XJbqau
Mon 19 Aug 16:03:07 BST 2019 1243 232.85 XLON 19231XJbqat
Mon 19 Aug 16:02:13 BST 2019 1367 232.60 XLON 19231XJbq66
Mon 19 Aug 16:01:58 BST 2019 673 232.60 CHIX 19231XJbq4y
Mon 19 Aug 16:01:58 BST 2019 863 232.60 XLON 19231XJbq4e
Mon 19 Aug 16:01:58 BST 2019 255 232.60 XLON 19231XJbq4n
Mon 19 Aug 16:01:58 BST 2019 28 232.60 XLON 19231XJbq4v
Mon 19 Aug 16:01:52 BST 2019 570 232.65 CHIX 19231XJbq3p
Mon 19 Aug 16:01:52 BST 2019 501 232.65 CHIX 19231XJbq3q
Mon 19 Aug 16:01:52 BST 2019 1052 232.65 CHIX 19231XJbq3r
Mon 19 Aug 16:00:48 BST 2019 1034 232.50 CHIX 19231XJbpwm
Mon 19 Aug 16:00:48 BST 2019 2327 232.50 XLON 19231XJbpwj
Mon 19 Aug 16:00:24 BST 2019 1284 232.60 CHIX 19231XJbptj
Mon 19 Aug 16:00:24 BST 2019 673 232.60 CHIX 19231XJbptk
Mon 19 Aug 16:00:24 BST 2019 2891 232.60 XLON 19231XJbpth
Mon 19 Aug 16:00:24 BST 2019 1215 232.60 XLON 19231XJbpti
Mon 19 Aug 16:00:20 BST 2019 700 232.65 CHIX 19231XJbpt6
Mon 19 Aug 16:00:00 BST 2019 330 232.65 XLON 19231XJbprs
Mon 19 Aug 16:00:00 BST 2019 2009 232.65 XLON 19231XJbprr
Mon 19 Aug 16:00:00 BST 2019 1040 232.65 CHIX 19231XJbprt
Mon 19 Aug 15:59:49 BST 2019 1878 232.65 XLON 19231XJbppl
Mon 19 Aug 15:59:49 BST 2019 1852 232.65 XLON 19231XJbppj
Mon 19 Aug 15:59:49 BST 2019 823 232.65 CHIX 19231XJbppn
Mon 19 Aug 15:59:49 BST 2019 834 232.65 CHIX 19231XJbppp
Mon 19 Aug 15:59:35 BST 2019 363 232.70 XLON 19231XJbpnw
Mon 19 Aug 15:59:35 BST 2019 984 232.70 XLON 19231XJbpnv
Mon 19 Aug 15:59:35 BST 2019 2213 232.70 XLON 19231XJbpnu
Mon 19 Aug 15:59:15 BST 2019 42 232.80 XLON 19231XJbplv
Mon 19 Aug 15:59:15 BST 2019 886 232.80 CHIX 19231XJbplu
Mon 19 Aug 15:59:15 BST 2019 672 232.80 CHIX 19231XJbpls
Mon 19 Aug 15:59:15 BST 2019 1196 232.80 XLON 19231XJbplr
Mon 19 Aug 15:59:15 BST 2019 705 232.80 XLON 19231XJbplp
Mon 19 Aug 15:59:15 BST 2019 798 232.80 XLON 19231XJbplq
Mon 19 Aug 15:58:55 BST 2019 672 232.90 CHIX 19231XJbpie
Mon 19 Aug 15:58:55 BST 2019 788 232.90 CHIX 19231XJbpif
Mon 19 Aug 15:58:55 BST 2019 646 232.90 CHIX 19231XJbpid
Mon 19 Aug 15:58:55 BST 2019 745 232.90 XLON 19231XJbpic
Mon 19 Aug 15:58:37 BST 2019 541 232.95 CHIX 19231XJbphq
Mon 19 Aug 15:58:33 BST 2019 11 232.95 XLON 19231XJbph6
Mon 19 Aug 15:58:33 BST 2019 473 232.95 XLON 19231XJbph7
Mon 19 Aug 15:58:33 BST 2019 20 232.95 XLON 19231XJbph4
Mon 19 Aug 15:58:33 BST 2019 203 232.95 XLON 19231XJbph5
Mon 19 Aug 15:58:33 BST 2019 124 232.95 XLON 19231XJbph3
Mon 19 Aug 15:58:33 BST 2019 182 232.95 CHIX 19231XJbphb
Mon 19 Aug 15:58:33 BST 2019 672 232.95 CHIX 19231XJbphc
Mon 19 Aug 15:58:33 BST 2019 444 232.95 CHIX 19231XJbph8
Mon 19 Aug 15:58:33 BST 2019 214 232.95 CHIX 19231XJbph9
Mon 19 Aug 15:58:16 BST 2019 2023 233.00 XLON 19231XJbpg7
Mon 19 Aug 15:58:16 BST 2019 228 233.00 XLON 19231XJbpg5
Mon 19 Aug 15:58:16 BST 2019 98 233.00 XLON 19231XJbpg6
Mon 19 Aug 15:58:16 BST 2019 704 233.00 CHIX 19231XJbpga
Mon 19 Aug 15:58:16 BST 2019 943 233.00 CHIX 19231XJbpgb
Mon 19 Aug 15:58:16 BST 2019 455 233.00 CHIX 19231XJbpg9
Mon 19 Aug 15:58:16 BST 2019 672 233.00 CHIX 19231XJbpg8
Mon 19 Aug 15:58:16 BST 2019 649 233.00 XLON 19231XJbpg4
Mon 19 Aug 15:58:15 BST 2019 2202 233.05 XLON 19231XJbpg0
Mon 19 Aug 15:58:15 BST 2019 423 233.05 CHIX 19231XJbpg3
Mon 19 Aug 15:58:15 BST 2019 978 233.05 CHIX 19231XJbpg1
Mon 19 Aug 15:58:15 BST 2019 905 233.05 CHIX 19231XJbpg2
Mon 19 Aug 15:57:36 BST 2019 1827 233.10 XLON 19231XJbpdv
Mon 19 Aug 15:57:36 BST 2019 1900 233.10 XLON 19231XJbpdw
Mon 19 Aug 15:57:36 BST 2019 6904 233.10 XLON 19231XJbpdu
Mon 19 Aug 15:56:58 BST 2019 672 233.00 CHIX 19231XJbpbb
Mon 19 Aug 15:56:58 BST 2019 394 233.00 CHIX 19231XJbpbc
Mon 19 Aug 15:56:58 BST 2019 26 233.00 XLON 19231XJbpba
Mon 19 Aug 15:56:58 BST 2019 547 233.00 XLON 19231XJbpb9
Mon 19 Aug 15:56:33 BST 2019 504 232.95 CHIX 19231XJbp8z
Mon 19 Aug 15:56:24 BST 2019 837 232.95 CHIX 19231XJbp7m
Mon 19 Aug 15:56:24 BST 2019 597 232.95 CHIX 19231XJbp7l
Mon 19 Aug 15:56:24 BST 2019 100 232.95 CHIX 19231XJbp7k
Mon 19 Aug 15:56:24 BST 2019 394 232.95 XLON 19231XJbp7j
Mon 19 Aug 15:56:05 BST 2019 672 232.95 CHIX 19231XJbp5g
Mon 19 Aug 15:56:05 BST 2019 1048 232.95 XLON 19231XJbp5e
Mon 19 Aug 15:55:57 BST 2019 520 232.95 CHIX 19231XJbp3k
Mon 19 Aug 15:55:57 BST 2019 133 232.95 XLON 19231XJbp3b
Mon 19 Aug 15:55:57 BST 2019 186 232.95 XLON 19231XJbp3h
Mon 19 Aug 15:55:33 BST 2019 810 233.00 CHIX 19231XJbp26
Mon 19 Aug 15:55:33 BST 2019 1804 233.00 XLON 19231XJbp24
Mon 19 Aug 15:55:33 BST 2019 5 233.00 XLON 19231XJbp22
Mon 19 Aug 15:55:31 BST 2019 366 233.05 CHIX 19231XJbp1q
Mon 19 Aug 15:55:31 BST 2019 81 233.05 XLON 19231XJbp1p
Mon 19 Aug 15:55:28 BST 2019 1413 233.05 XLON 19231XJbp16
Mon 19 Aug 15:55:26 BST 2019 5 233.10 XLON 19231XJbp0l
Mon 19 Aug 15:55:26 BST 2019 543 233.10 CHIX 19231XJbp0m
Mon 19 Aug 15:55:26 BST 2019 502 233.10 XLON 19231XJbp0j
Mon 19 Aug 15:55:26 BST 2019 671 233.10 CHIX 19231XJbp0k
Mon 19 Aug 15:55:21 BST 2019 1500 233.15 XLON 19231XJbp08
Mon 19 Aug 15:55:21 BST 2019 2100 233.15 XLON 19231XJbp09
Mon 19 Aug 15:55:21 BST 2019 734 233.15 XLON 19231XJbp06
Mon 19 Aug 15:55:21 BST 2019 1351 233.15 XLON 19231XJbp07
Mon 19 Aug 15:55:14 BST 2019 1082 233.15 CHIX 19231XJbozi
Mon 19 Aug 15:55:14 BST 2019 304 233.15 XLON 19231XJbozg
Mon 19 Aug 15:55:03 BST 2019 800 233.10 BATE 19231XJboyr
Mon 19 Aug 15:55:03 BST 2019 1000 233.10 CHIX 19231XJboyq
Mon 19 Aug 15:55:02 BST 2019 1672 233.10 CHIX 19231XJboym
Mon 19 Aug 15:55:02 BST 2019 1324 233.10 XLON 19231XJboyl
Mon 19 Aug 15:55:01 BST 2019 1100 233.10 XLON 19231XJboyj
Mon 19 Aug 15:55:01 BST 2019 467 233.10 CHIX 19231XJboyg
Mon 19 Aug 15:53:10 BST 2019 100 232.75 XLON 19231XJbojw
Mon 19 Aug 15:53:10 BST 2019 672 232.75 CHIX 19231XJbojs
Mon 19 Aug 15:53:10 BST 2019 925 232.75 CHIX 19231XJbojr
Mon 19 Aug 15:52:50 BST 2019 20 233.00 XLON 19231XJbofy
Mon 19 Aug 15:52:50 BST 2019 55 233.00 XLON 19231XJbofw
Mon 19 Aug 15:52:45 BST 2019 974 233.00 CHIX 19231XJbofv
Mon 19 Aug 15:52:30 BST 2019 2 233.05 XLON 19231XJboen
Mon 19 Aug 15:52:30 BST 2019 180 233.05 XLON 19231XJboem
Mon 19 Aug 15:52:29 BST 2019 2395 233.05 XLON 19231XJboea
Mon 19 Aug 15:52:29 BST 2019 1065 233.05 CHIX 19231XJboed
Mon 19 Aug 15:52:29 BST 2019 796 233.05 CHIX 19231XJboeb
Mon 19 Aug 15:52:29 BST 2019 929 233.05 CHIX 19231XJboec
Mon 19 Aug 15:52:27 BST 2019 1120 233.10 CHIX 19231XJbode
Mon 19 Aug 15:52:27 BST 2019 554 233.10 CHIX 19231XJbod9
Mon 19 Aug 15:52:27 BST 2019 2520 233.10 XLON 19231XJbod8
Mon 19 Aug 15:51:01 BST 2019 900 232.95 XLON 19231XJbo4g
Mon 19 Aug 15:51:01 BST 2019 672 233.00 CHIX 19231XJbo4b
Mon 19 Aug 15:51:01 BST 2019 672 233.00 CHIX 19231XJbo49
Mon 19 Aug 15:51:01 BST 2019 372 233.00 XLON 19231XJbo47
Mon 19 Aug 15:51:01 BST 2019 147 233.00 XLON 19231XJbo48
Mon 19 Aug 15:51:01 BST 2019 684 233.00 XLON 19231XJbo44
Mon 19 Aug 15:51:01 BST 2019 620 233.00 XLON 19231XJbo40
Mon 19 Aug 15:50:57 BST 2019 307 233.05 XLON 19231XJbo3b
Mon 19 Aug 15:50:57 BST 2019 1214 233.05 XLON 19231XJbo3c
Mon 19 Aug 15:50:57 BST 2019 760 233.05 CHIX 19231XJbo3a
Mon 19 Aug 15:50:57 BST 2019 671 233.05 CHIX 19231XJbo3d
Mon 19 Aug 15:50:56 BST 2019 290 233.10 CHIX 19231XJbo2y
Mon 19 Aug 15:50:55 BST 2019 899 233.10 CHIX 19231XJbo2w
Mon 19 Aug 15:50:55 BST 2019 748 233.10 CHIX 19231XJbo2v
Mon 19 Aug 15:50:55 BST 2019 55 233.10 XLON 19231XJbo2u
Mon 19 Aug 15:50:55 BST 2019 2023 233.10 XLON 19231XJbo2t
Mon 19 Aug 15:50:18 BST 2019 155 233.15 XLON 19231XJbo08
Mon 19 Aug 15:50:08 BST 2019 1288 233.20 XLON 19231XJbnye
Mon 19 Aug 15:50:08 BST 2019 576 233.20 XLON 19231XJbnyf
Mon 19 Aug 15:50:08 BST 2019 764 233.20 XLON 19231XJbnyc
Mon 19 Aug 15:50:08 BST 2019 407 233.20 CHIX 19231XJbnyi
Mon 19 Aug 15:50:08 BST 2019 671 233.20 CHIX 19231XJbnyj
Mon 19 Aug 15:50:08 BST 2019 787 233.20 CHIX 19231XJbnyg
Mon 19 Aug 15:50:08 BST 2019 912 233.20 CHIX 19231XJbnyh
Mon 19 Aug 15:50:07 BST 2019 533 233.25 CHIX 19231XJbny1
Mon 19 Aug 15:50:07 BST 2019 1984 233.25 XLON 19231XJbnxu
Mon 19 Aug 15:50:07 BST 2019 881 233.25 CHIX 19231XJbnxy
Mon 19 Aug 15:50:07 BST 2019 532 233.25 CHIX 19231XJbnxw
Mon 19 Aug 15:49:53 BST 2019 671 233.25 CHIX 19231XJbnv6
Mon 19 Aug 15:49:53 BST 2019 785 233.25 CHIX 19231XJbnv7
Mon 19 Aug 15:49:53 BST 2019 567 233.25 XLON 19231XJbnv4
Mon 19 Aug 15:49:53 BST 2019 1683 233.25 XLON 19231XJbnv5
Mon 19 Aug 15:49:53 BST 2019 207 233.25 XLON 19231XJbnv3
Mon 19 Aug 15:49:46 BST 2019 968 233.35 XLON 19231XJbnrr
Mon 19 Aug 15:49:46 BST 2019 1140 233.35 XLON 19231XJbnrp
Mon 19 Aug 15:49:46 BST 2019 1100 233.35 XLON 19231XJbnrq
Mon 19 Aug 15:49:46 BST 2019 1254 233.35 CHIX 19231XJbnro
Mon 19 Aug 15:49:46 BST 2019 1618 233.35 XLON 19231XJbnrn
Mon 19 Aug 15:49:45 BST 2019 1000 233.35 CHIX 19231XJbnrl
Mon 19 Aug 15:49:45 BST 2019 100 233.35 CHIX 19231XJbnrm
Mon 19 Aug 15:49:15 BST 2019 671 233.25 CHIX 19231XJbno9
Mon 19 Aug 15:49:15 BST 2019 812 233.25 XLON 19231XJbno8
Mon 19 Aug 15:49:15 BST 2019 132 233.25 CHIX 19231XJbno7
Mon 19 Aug 15:48:43 BST 2019 1000 233.20 CHIX 19231XJbnl6
Mon 19 Aug 15:48:36 BST 2019 815 233.15 CHIX 19231XJbnko
Mon 19 Aug 15:48:35 BST 2019 217 233.15 XLON 19231XJbnki
Mon 19 Aug 15:48:32 BST 2019 101 233.15 XLON 19231XJbnkc
Mon 19 Aug 15:48:10 BST 2019 671 233.15 CHIX 19231XJbnhb
Mon 19 Aug 15:48:10 BST 2019 643 233.15 XLON 19231XJbnha
Mon 19 Aug 15:48:08 BST 2019 404 233.20 CHIX 19231XJbngv
Mon 19 Aug 15:48:08 BST 2019 856 233.20 CHIX 19231XJbngr
Mon 19 Aug 15:48:08 BST 2019 1127 233.20 CHIX 19231XJbngz
Mon 19 Aug 15:47:50 BST 2019 900 233.10 BATE 19231XJbndz
Mon 19 Aug 15:47:50 BST 2019 200 233.10 CHIX 19231XJbne0
Mon 19 Aug 15:47:50 BST 2019 315 233.05 CHIX 19231XJbndx
Mon 19 Aug 15:47:50 BST 2019 746 233.05 CHIX 19231XJbndy
Mon 19 Aug 15:47:50 BST 2019 1598 233.05 XLON 19231XJbndt
Mon 19 Aug 15:47:50 BST 2019 355 233.05 CHIX 19231XJbndu
Mon 19 Aug 15:47:50 BST 2019 885 233.05 CHIX 19231XJbndv
Mon 19 Aug 15:47:50 BST 2019 654 233.05 CHIX 19231XJbndw
Mon 19 Aug 15:47:25 BST 2019 251 233.05 XLON 19231XJbn9o
Mon 19 Aug 15:47:25 BST 2019 246 233.05 CHIX 19231XJbn9g
Mon 19 Aug 15:47:10 BST 2019 406 233.05 CHIX 19231XJbn7q
Mon 19 Aug 15:47:10 BST 2019 598 233.05 CHIX 19231XJbn7o
Mon 19 Aug 15:46:50 BST 2019 951 232.95 CHIX 19231XJbn5t
Mon 19 Aug 15:46:50 BST 2019 436 232.95 CHIX 19231XJbn5p
Mon 19 Aug 15:46:50 BST 2019 417 232.95 CHIX 19231XJbn5m
Mon 19 Aug 15:46:50 BST 2019 810 232.95 CHIX 19231XJbn5i
Mon 19 Aug 15:46:50 BST 2019 943 232.95 CHIX 19231XJbn5j
Mon 19 Aug 15:46:50 BST 2019 1819 232.95 XLON 19231XJbn5h
Mon 19 Aug 15:46:29 BST 2019 14 233.05 XLON 19231XJbn2m
Mon 19 Aug 15:46:29 BST 2019 800 233.10 BATE 19231XJbn2l
Mon 19 Aug 15:46:29 BST 2019 850 233.10 CHIX 19231XJbn2j
Mon 19 Aug 15:46:29 BST 2019 687 233.05 CHIX 19231XJbn2i
Mon 19 Aug 15:46:29 BST 2019 1473 233.05 XLON 19231XJbn2g
Mon 19 Aug 15:46:29 BST 2019 45 233.05 CHIX 19231XJbn2h
Mon 19 Aug 15:46:29 BST 2019 705 233.05 XLON 19231XJbn2c
Mon 19 Aug 15:46:29 BST 2019 43 233.05 XLON 19231XJbn2d
Mon 19 Aug 15:46:29 BST 2019 1723 233.05 XLON 19231XJbn29
Mon 19 Aug 15:46:29 BST 2019 626 233.05 CHIX 19231XJbn2f
Mon 19 Aug 15:46:29 BST 2019 804 233.05 CHIX 19231XJbn2e
Mon 19 Aug 15:45:05 BST 2019 806 233.20 CHIX 19231XJbmsl
Mon 19 Aug 15:45:05 BST 2019 781 233.20 CHIX 19231XJbmsk
Mon 19 Aug 15:45:05 BST 2019 1673 233.20 XLON 19231XJbmsj
Mon 19 Aug 15:44:40 BST 2019 715 233.20 CHIX 19231XJbmpi
Mon 19 Aug 15:44:40 BST 2019 3245 233.20 XLON 19231XJbmph
Mon 19 Aug 15:44:10 BST 2019 242 233.15 XLON 19231XJbmlc
Mon 19 Aug 15:44:09 BST 2019 904 233.15 XLON 19231XJbmkz
Mon 19 Aug 15:44:09 BST 2019 519 233.15 XLON 19231XJbmky
Mon 19 Aug 15:43:58 BST 2019 2076 233.20 CHIX 19231XJbmi2
Mon 19 Aug 15:43:58 BST 2019 5252 233.20 XLON 19231XJbmi1
Mon 19 Aug 15:43:56 BST 2019 408 233.10 CHIX 19231XJbmi0
Mon 19 Aug 15:43:56 BST 2019 347 233.10 CHIX 19231XJbmhy
Mon 19 Aug 15:43:56 BST 2019 405 233.10 CHIX 19231XJbmhz
Mon 19 Aug 15:43:50 BST 2019 110 233.10 CHIX 19231XJbmhh
Mon 19 Aug 15:43:37 BST 2019 264 233.10 CHIX 19231XJbmgi
Mon 19 Aug 15:43:30 BST 2019 146 233.10 CHIX 19231XJbmgd
Mon 19 Aug 15:43:25 BST 2019 358 233.10 CHIX 19231XJbmfo
Mon 19 Aug 15:43:25 BST 2019 1011 233.10 CHIX 19231XJbmfn
Mon 19 Aug 15:43:25 BST 2019 48 233.10 XLON 19231XJbmfm
Mon 19 Aug 15:43:25 BST 2019 375 233.10 XLON 19231XJbmfk
Mon 19 Aug 15:43:25 BST 2019 3 233.10 XLON 19231XJbmfl
Mon 19 Aug 15:43:25 BST 2019 1900 233.10 XLON 19231XJbmfj
Mon 19 Aug 15:43:00 BST 2019 671 233.20 CHIX 19231XJbmbl
Mon 19 Aug 15:43:00 BST 2019 673 233.20 CHIX 19231XJbmbj
Mon 19 Aug 15:43:00 BST 2019 1395 233.20 XLON 19231XJbmbg
Mon 19 Aug 15:43:00 BST 2019 88 233.20 XLON 19231XJbmbh
Mon 19 Aug 15:42:33 BST 2019 671 233.25 CHIX 19231XJbm9a
Mon 19 Aug 15:42:33 BST 2019 1165 233.25 XLON 19231XJbm98
Mon 19 Aug 15:42:33 BST 2019 66 233.25 XLON 19231XJbm99
Mon 19 Aug 15:42:32 BST 2019 26 233.30 XLON 19231XJbm97
Mon 19 Aug 15:42:30 BST 2019 508 233.30 CHIX 19231XJbm94
Mon 19 Aug 15:42:30 BST 2019 6 233.30 XLON 19231XJbm91
Mon 19 Aug 15:42:30 BST 2019 1000 233.35 CHIX 19231XJbm92
Mon 19 Aug 15:42:30 BST 2019 900 233.35 CHIX 19231XJbm93
Mon 19 Aug 15:42:30 BST 2019 264 233.35 XLON 19231XJbm8z
Mon 19 Aug 15:42:30 BST 2019 123 233.35 XLON 19231XJbm90
Mon 19 Aug 15:42:28 BST 2019 900 233.40 BATE 19231XJbm8k
Mon 19 Aug 15:42:28 BST 2019 200 233.40 BATE 19231XJbm8l
Mon 19 Aug 15:42:28 BST 2019 1 233.35 XLON 19231XJbm8e
Mon 19 Aug 15:42:28 BST 2019 560 233.35 XLON 19231XJbm8f
Mon 19 Aug 15:42:28 BST 2019 69 233.35 XLON 19231XJbm8d
Mon 19 Aug 15:42:28 BST 2019 502 233.35 CHIX 19231XJbm8i
Mon 19 Aug 15:42:28 BST 2019 477 233.35 CHIX 19231XJbm8j
Mon 19 Aug 15:42:28 BST 2019 671 233.35 CHIX 19231XJbm8g
Mon 19 Aug 15:42:28 BST 2019 633 233.35 CHIX 19231XJbm8h
Mon 19 Aug 15:41:26 BST 2019 502 233.35 CHIX 19231XJbm3l
Mon 19 Aug 15:41:26 BST 2019 454 233.35 CHIX 19231XJbm3m
Mon 19 Aug 15:41:26 BST 2019 372 233.35 CHIX 19231XJbm3k
Mon 19 Aug 15:41:18 BST 2019 671 233.35 CHIX 19231XJbm38
Mon 19 Aug 15:41:18 BST 2019 172 233.35 CHIX 19231XJbm39
Mon 19 Aug 15:41:18 BST 2019 156 233.35 CHIX 19231XJbm36
Mon 19 Aug 15:41:18 BST 2019 327 233.35 CHIX 19231XJbm35
Mon 19 Aug 15:41:16 BST 2019 217 233.35 XLON 19231XJbm2w
Mon 19 Aug 15:41:16 BST 2019 593 233.35 XLON 19231XJbm2v
Mon 19 Aug 15:41:15 BST 2019 287 233.40 XLON 19231XJbm2c
Mon 19 Aug 15:41:15 BST 2019 275 233.40 CHIX 19231XJbm2b
Mon 19 Aug 15:41:02 BST 2019 399 233.45 CHIX 19231XJbm0q
Mon 19 Aug 15:41:02 BST 2019 739 233.45 CHIX 19231XJbm0u
Mon 19 Aug 15:41:02 BST 2019 670 233.45 CHIX 19231XJbm0k
Mon 19 Aug 15:41:02 BST 2019 1408 233.45 XLON 19231XJbm0a
Mon 19 Aug 15:41:02 BST 2019 476 233.50 XLON 19231XJbm07
Mon 19 Aug 15:41:02 BST 2019 590 233.50 XLON 19231XJbm08
Mon 19 Aug 15:41:02 BST 2019 670 233.50 CHIX 19231XJbm0h
Mon 19 Aug 15:41:02 BST 2019 395 233.50 CHIX 19231XJbm0e
Mon 19 Aug 15:41:02 BST 2019 1024 233.50 CHIX 19231XJbm0f
Mon 19 Aug 15:41:02 BST 2019 670 233.50 CHIX 19231XJbm0b
Mon 19 Aug 15:41:02 BST 2019 651 233.50 CHIX 19231XJbm0c
Mon 19 Aug 15:41:02 BST 2019 358 233.50 CHIX 19231XJbm0d
Mon 19 Aug 15:41:02 BST 2019 514 233.50 CHIX 19231XJbm09
Mon 19 Aug 15:40:20 BST 2019 239 233.50 XLON 19231XJblwp
Mon 19 Aug 15:39:53 BST 2019 1301 233.50 CHIX 19231XJblsu
Mon 19 Aug 15:39:53 BST 2019 808 233.50 CHIX 19231XJblsv
Mon 19 Aug 15:39:53 BST 2019 893 233.50 XLON 19231XJblst
Mon 19 Aug 15:39:53 BST 2019 901 233.50 XLON 19231XJblss
Mon 19 Aug 15:39:53 BST 2019 573 233.50 XLON 19231XJblsr
Mon 19 Aug 15:39:53 BST 2019 2354 233.50 XLON 19231XJblsq
Mon 19 Aug 15:39:53 BST 2019 992 233.60 XLON 19231XJblsm
Mon 19 Aug 15:39:53 BST 2019 281 233.60 CHIX 19231XJblso
Mon 19 Aug 15:39:53 BST 2019 677 233.60 CHIX 19231XJblsp
Mon 19 Aug 15:39:53 BST 2019 670 233.60 CHIX 19231XJblsn
Mon 19 Aug 15:39:14 BST 2019 1767 233.60 CHIX 19231XJbloj
Mon 19 Aug 15:39:14 BST 2019 2394 233.60 XLON 19231XJbloi
Mon 19 Aug 15:39:14 BST 2019 4953 233.60 XLON 19231XJbloh
Mon 19 Aug 15:38:32 BST 2019 478 233.40 XLON 19231XJblma
Mon 19 Aug 15:38:15 BST 2019 682 233.35 CHIX 19231XJblkw
Mon 19 Aug 15:38:15 BST 2019 300 233.35 CHIX 19231XJblkv
Mon 19 Aug 15:38:15 BST 2019 1462 233.35 XLON 19231XJblku
Mon 19 Aug 15:38:01 BST 2019 562 233.35 CHIX 19231XJblhh
Mon 19 Aug 15:38:01 BST 2019 644 233.35 CHIX 19231XJblhg
Mon 19 Aug 15:37:50 BST 2019 38 233.45 XLON 19231XJblg7
Mon 19 Aug 15:37:45 BST 2019 670 233.45 CHIX 19231XJblfv
Mon 19 Aug 15:37:45 BST 2019 670 233.45 CHIX 19231XJblfs
Mon 19 Aug 15:37:45 BST 2019 958 233.45 XLON 19231XJblfp
Mon 19 Aug 15:37:44 BST 2019 308 233.50 CHIX 19231XJblfe
Mon 19 Aug 15:37:44 BST 2019 7 233.50 XLON 19231XJblfd
Mon 19 Aug 15:37:36 BST 2019 1000 233.55 CHIX 19231XJble7
Mon 19 Aug 15:37:36 BST 2019 2100 233.55 XLON 19231XJble5
Mon 19 Aug 15:37:36 BST 2019 200 233.55 XLON 19231XJble6
Mon 19 Aug 15:37:27 BST 2019 1600 233.45 CHIX 19231XJblcp
Mon 19 Aug 15:37:27 BST 2019 100 233.45 CHIX 19231XJblco
Mon 19 Aug 15:37:27 BST 2019 1000 233.45 CHIX 19231XJblcn
Mon 19 Aug 15:37:20 BST 2019 1600 233.45 BATE 19231XJblc9
Mon 19 Aug 15:37:20 BST 2019 607 233.45 XLON 19231XJblc8
Mon 19 Aug 15:36:43 BST 2019 634 233.30 CHIX 19231XJbl9g
Mon 19 Aug 15:36:43 BST 2019 929 233.30 CHIX 19231XJbl9d
Mon 19 Aug 15:36:02 BST 2019 920 233.15 CHIX 19231XJbl53
Mon 19 Aug 15:36:02 BST 2019 671 233.15 CHIX 19231XJbl54
Mon 19 Aug 15:36:02 BST 2019 317 233.15 CHIX 19231XJbl51
Mon 19 Aug 15:36:02 BST 2019 346 233.15 CHIX 19231XJbl52
Mon 19 Aug 15:36:02 BST 2019 830 233.15 CHIX 19231XJbl4y
Mon 19 Aug 15:36:02 BST 2019 1078 233.15 XLON 19231XJbl4x
Mon 19 Aug 15:35:56 BST 2019 47 233.15 CHIX 19231XJbl3m
Mon 19 Aug 15:35:56 BST 2019 202 233.15 CHIX 19231XJbl3n
Mon 19 Aug 15:35:56 BST 2019 2069 233.15 XLON 19231XJbl3j
Mon 19 Aug 15:35:32 BST 2019 1073 233.15 XLON 19231XJbl0w
Mon 19 Aug 15:35:32 BST 2019 1248 233.15 XLON 19231XJbl0v
Mon 19 Aug 15:35:32 BST 2019 605 233.15 XLON 19231XJbl0u
Mon 19 Aug 15:35:31 BST 2019 374 233.15 CHIX 19231XJbl0t
Mon 19 Aug 15:35:03 BST 2019 671 233.15 CHIX 19231XJbkxe
Mon 19 Aug 15:35:03 BST 2019 2413 233.20 XLON 19231XJbkxa
Mon 19 Aug 15:35:03 BST 2019 1911 233.20 XLON 19231XJbkxb
Mon 19 Aug 15:35:03 BST 2019 1072 233.20 CHIX 19231XJbkxc
Mon 19 Aug 15:35:03 BST 2019 850 233.20 CHIX 19231XJbkxd
Mon 19 Aug 15:34:43 BST 2019 110 233.20 XLON 19231XJbkvn
Mon 19 Aug 15:34:29 BST 2019 671 233.20 CHIX 19231XJbksz
Mon 19 Aug 15:34:29 BST 2019 671 233.20 CHIX 19231XJbkt0
Mon 19 Aug 15:34:29 BST 2019 858 233.20 CHIX 19231XJbkt1
Mon 19 Aug 15:34:29 BST 2019 869 233.20 XLON 19231XJbksy
Mon 19 Aug 15:34:27 BST 2019 62 233.20 XLON 19231XJbksv
Mon 19 Aug 15:34:27 BST 2019 452 233.20 XLON 19231XJbksu
Mon 19 Aug 15:34:01 BST 2019 454 233.05 XLON 19231XJbkpu
Mon 19 Aug 15:33:47 BST 2019 398 233.15 CHIX 19231XJbkon
Mon 19 Aug 15:33:47 BST 2019 583 233.15 CHIX 19231XJbkol
Mon 19 Aug 15:33:47 BST 2019 1015 233.15 CHIX 19231XJbkom
Mon 19 Aug 15:33:47 BST 2019 2283 233.15 XLON 19231XJbkok
Mon 19 Aug 15:33:39 BST 2019 800 233.20 CHIX 19231XJbknt
Mon 19 Aug 15:33:39 BST 2019 1500 233.20 XLON 19231XJbkns
Mon 19 Aug 15:33:39 BST 2019 259 233.20 CHIX 19231XJbknr
Mon 19 Aug 15:33:37 BST 2019 257 233.20 XLON 19231XJbkne
Mon 19 Aug 15:33:24 BST 2019 1000 233.20 CHIX 19231XJbkm0
Mon 19 Aug 15:33:24 BST 2019 1100 233.20 XLON 19231XJbkly
Mon 19 Aug 15:33:20 BST 2019 737 233.20 CHIX 19231XJbkkv
Mon 19 Aug 15:32:57 BST 2019 688 233.20 CHIX 19231XJbkh7
Mon 19 Aug 15:32:57 BST 2019 1475 233.20 XLON 19231XJbkh6
Mon 19 Aug 15:32:26 BST 2019 140 233.15 XLON 19231XJbkdr
Mon 19 Aug 15:32:11 BST 2019 82 233.25 CHIX 19231XJbkbg
Mon 19 Aug 15:32:11 BST 2019 815 233.25 CHIX 19231XJbkbe
Mon 19 Aug 15:32:11 BST 2019 685 233.25 CHIX 19231XJbkbb
Mon 19 Aug 15:32:11 BST 2019 1469 233.25 XLON 19231XJbkb8
Mon 19 Aug 15:31:50 BST 2019 400 233.30 CHIX 19231XJbk83
Mon 19 Aug 15:31:36 BST 2019 274 233.15 CHIX 19231XJbk72
Mon 19 Aug 15:31:27 BST 2019 2383 233.25 XLON 19231XJbk6o
Mon 19 Aug 15:31:27 BST 2019 691 233.25 CHIX 19231XJbk6p
Mon 19 Aug 15:31:10 BST 2019 400 233.30 CHIX 19231XJbk4w
Mon 19 Aug 15:30:24 BST 2019 674 233.50 CHIX 19231XJbk01
Mon 19 Aug 15:30:10 BST 2019 420 233.50 CHIX 19231XJbjz8
Mon 19 Aug 15:30:10 BST 2019 392 233.50 CHIX 19231XJbjz7
Mon 19 Aug 15:30:00 BST 2019 159 233.50 XLON 19231XJbjxm
Mon 19 Aug 15:30:00 BST 2019 283 233.50 XLON 19231XJbjxl
Mon 19 Aug 15:30:00 BST 2019 760 233.50 XLON 19231XJbjxk
Mon 19 Aug 15:30:00 BST 2019 47 233.55 XLON 19231XJbjxf
Mon 19 Aug 15:30:00 BST 2019 3 233.55 XLON 19231XJbjxd
Mon 19 Aug 15:30:00 BST 2019 1053 233.55 XLON 19231XJbjxe
Mon 19 Aug 15:30:00 BST 2019 368 233.55 CHIX 19231XJbjxj
Mon 19 Aug 15:30:00 BST 2019 589 233.55 CHIX 19231XJbjxh
Mon 19 Aug 15:30:00 BST 2019 670 233.55 CHIX 19231XJbjxi
Mon 19 Aug 15:30:00 BST 2019 200 233.55 CHIX 19231XJbjxg
Mon 19 Aug 15:29:53 BST 2019 1891 233.65 BATE 19231XJbjvl
Mon 19 Aug 15:29:53 BST 2019 327 233.65 CHIX 19231XJbjvn
Mon 19 Aug 15:29:53 BST 2019 2035 233.65 CHIX 19231XJbjvo
Mon 19 Aug 15:29:53 BST 2019 1000 233.65 CHIX 19231XJbjvm
Mon 19 Aug 15:29:53 BST 2019 975 233.65 XLON 19231XJbjvj
Mon 19 Aug 15:29:53 BST 2019 639 233.65 XLON 19231XJbjvk
Mon 19 Aug 15:29:53 BST 2019 1500 233.60 XLON 19231XJbjvh
Mon 19 Aug 15:29:53 BST 2019 1254 233.60 XLON 19231XJbjvi
Mon 19 Aug 15:29:53 BST 2019 4800 233.60 XLON 19231XJbjvg
Mon 19 Aug 15:29:52 BST 2019 539 233.60 CHIX 19231XJbjvf
Mon 19 Aug 15:29:49 BST 2019 670 233.60 CHIX 19231XJbjv8
Mon 19 Aug 15:29:49 BST 2019 1037 233.60 CHIX 19231XJbjv6
Mon 19 Aug 15:29:49 BST 2019 905 233.60 CHIX 19231XJbjv7
Mon 19 Aug 15:29:49 BST 2019 645 233.60 CHIX 19231XJbjv5
Mon 19 Aug 15:29:39 BST 2019 25 233.60 CHIX 19231XJbju4
Mon 19 Aug 15:29:37 BST 2019 424 233.65 CHIX 19231XJbju2
Mon 19 Aug 15:29:37 BST 2019 400 233.65 XLON 19231XJbjtz
Mon 19 Aug 15:29:37 BST 2019 2059 233.65 XLON 19231XJbju1
Mon 19 Aug 15:29:37 BST 2019 921 233.65 XLON 19231XJbju0
Mon 19 Aug 15:29:37 BST 2019 122 233.60 XLON 19231XJbjtx
Mon 19 Aug 15:29:37 BST 2019 872 233.60 XLON 19231XJbjty
Mon 19 Aug 15:29:37 BST 2019 8 233.60 XLON 19231XJbjtw
Mon 19 Aug 15:29:28 BST 2019 779 233.60 XLON 19231XJbjru
Mon 19 Aug 15:28:39 BST 2019 2357 233.60 CHIX 19231XJbjoa
Mon 19 Aug 15:28:39 BST 2019 2643 233.60 CHIX 19231XJbjo9
Mon 19 Aug 15:28:39 BST 2019 2357 233.55 CHIX 19231XJbjo8
Mon 19 Aug 15:28:39 BST 2019 500 233.60 XLON 19231XJbjo7
Mon 19 Aug 15:28:35 BST 2019 2135 233.60 CHIX 19231XJbjo3
Mon 19 Aug 15:28:35 BST 2019 50 233.60 CHIX 19231XJbjo2
Mon 19 Aug 15:28:35 BST 2019 70 233.60 XLON 19231XJbjo1
Mon 19 Aug 15:28:23 BST 2019 300 233.60 CHIX 19231XJbjmr
Mon 19 Aug 15:27:33 BST 2019 1300 233.55 XLON 19231XJbji1
Mon 19 Aug 15:27:33 BST 2019 776 233.55 CHIX 19231XJbji0
Mon 19 Aug 15:27:33 BST 2019 1674 233.55 XLON 19231XJbjhz
Mon 19 Aug 15:27:30 BST 2019 2937 233.55 XLON 19231XJbjhs
Mon 19 Aug 15:27:30 BST 2019 800 233.55 CHIX 19231XJbjhr
Mon 19 Aug 15:27:30 BST 2019 776 233.55 XLON 19231XJbjhq
Mon 19 Aug 15:27:24 BST 2019 595 233.45 CHIX 19231XJbjgi
Mon 19 Aug 15:27:24 BST 2019 361 233.45 CHIX 19231XJbjgg
Mon 19 Aug 15:27:24 BST 2019 572 233.45 CHIX 19231XJbjge
Mon 19 Aug 15:27:24 BST 2019 810 233.45 CHIX 19231XJbjg4
Mon 19 Aug 15:27:24 BST 2019 388 233.45 CHIX 19231XJbjfv
Mon 19 Aug 15:27:24 BST 2019 98 233.45 CHIX 19231XJbjga
Mon 19 Aug 15:27:24 BST 2019 776 233.45 XLON 19231XJbjfm
Mon 19 Aug 15:27:16 BST 2019 277 233.50 CHIX 19231XJbjee
Mon 19 Aug 15:27:11 BST 2019 515 233.50 CHIX 19231XJbjdv
Mon 19 Aug 15:27:05 BST 2019 539 233.50 CHIX 19231XJbjdl
Mon 19 Aug 15:26:39 BST 2019 111 233.45 CHIX 19231XJbjaz
Mon 19 Aug 15:26:06 BST 2019 3849 233.40 XLON 19231XJbj7k
Mon 19 Aug 15:26:06 BST 2019 1100 233.40 XLON 19231XJbj7j
Mon 19 Aug 15:25:58 BST 2019 1200 233.40 CHIX 19231XJbj67
Mon 19 Aug 15:25:41 BST 2019 671 233.35 CHIX 19231XJbj4j
Mon 19 Aug 15:25:41 BST 2019 491 233.35 XLON 19231XJbj4i
Mon 19 Aug 15:25:34 BST 2019 1500 233.35 XLON 19231XJbj3y
Mon 19 Aug 15:25:30 BST 2019 738 233.35 CHIX 19231XJbj3n
Mon 19 Aug 15:25:30 BST 2019 650 233.35 XLON 19231XJbj3m
Mon 19 Aug 15:25:30 BST 2019 971 233.35 XLON 19231XJbj3l
Mon 19 Aug 15:23:11 BST 2019 376 232.85 CHIX 19231XJbip8
Mon 19 Aug 15:23:03 BST 2019 1061 232.80 CHIX 19231XJbio6
Mon 19 Aug 15:23:03 BST 2019 2388 232.80 XLON 19231XJbio5
Mon 19 Aug 15:22:52 BST 2019 741 232.75 XLON 19231XJbimv
Mon 19 Aug 15:22:52 BST 2019 697 232.80 CHIX 19231XJbimx
Mon 19 Aug 15:22:52 BST 2019 548 232.80 CHIX 19231XJbimw
Mon 19 Aug 15:22:32 BST 2019 1229 232.80 XLON 19231XJbilq
Mon 19 Aug 15:22:32 BST 2019 3656 232.80 XLON 19231XJbilp
Mon 19 Aug 15:22:26 BST 2019 1400 232.75 CHIX 19231XJbil7
Mon 19 Aug 15:22:24 BST 2019 1187 232.75 XLON 19231XJbil1
Mon 19 Aug 15:22:24 BST 2019 3364 232.75 XLON 19231XJbil0
Mon 19 Aug 15:22:11 BST 2019 3330 232.65 XLON 19231XJbijy
Mon 19 Aug 15:21:50 BST 2019 440 232.45 CHIX 19231XJbiir
Mon 19 Aug 15:21:27 BST 2019 447 232.40 CHIX 19231XJbiht
Mon 19 Aug 15:21:12 BST 2019 673 232.40 CHIX 19231XJbig9
Mon 19 Aug 15:21:12 BST 2019 685 232.40 CHIX 19231XJbigd
Mon 19 Aug 15:21:11 BST 2019 649 232.40 XLON 19231XJbig4
Mon 19 Aug 15:21:08 BST 2019 395 232.40 CHIX 19231XJbif4
Mon 19 Aug 15:20:43 BST 2019 2071 232.35 XLON 19231XJbidk
Mon 19 Aug 15:20:16 BST 2019 539 232.30 CHIX 19231XJbibx
Mon 19 Aug 15:20:06 BST 2019 45 232.20 XLON 19231XJbi9x
Mon 19 Aug 15:20:04 BST 2019 469 232.20 CHIX 19231XJbi9p
Mon 19 Aug 15:20:04 BST 2019 2148 232.20 XLON 19231XJbi9m
Mon 19 Aug 15:20:04 BST 2019 955 232.20 CHIX 19231XJbi9n
Mon 19 Aug 15:20:04 BST 2019 383 232.20 CHIX 19231XJbi9o
Mon 19 Aug 15:20:02 BST 2019 1000 232.25 CHIX 19231XJbi9l
Mon 19 Aug 15:20:00 BST 2019 511 232.25 CHIX 19231XJbi95
Mon 19 Aug 15:18:53 BST 2019 1756 232.20 XLON 19231XJbi34
Mon 19 Aug 15:18:53 BST 2019 1042 232.20 CHIX 19231XJbi38
Mon 19 Aug 15:18:53 BST 2019 478 232.20 CHIX 19231XJbi37
Mon 19 Aug 15:18:53 BST 2019 335 232.20 CHIX 19231XJbi35
Mon 19 Aug 15:18:44 BST 2019 796 232.30 XLON 19231XJbi1e
Mon 19 Aug 15:18:44 BST 2019 800 232.30 CHIX 19231XJbi1f
Mon 19 Aug 15:18:44 BST 2019 511 232.30 CHIX 19231XJbi1g
Mon 19 Aug 15:18:44 BST 2019 674 232.30 CHIX 19231XJbi1h
Mon 19 Aug 15:18:44 BST 2019 598 232.30 CHIX 19231XJbi1i
Mon 19 Aug 15:18:31 BST 2019 502 232.40 XLON 19231XJbhz6
Mon 19 Aug 15:18:31 BST 2019 67 232.40 XLON 19231XJbhz7
Mon 19 Aug 15:18:31 BST 2019 944 232.40 CHIX 19231XJbhz8
Mon 19 Aug 15:18:31 BST 2019 870 232.40 CHIX 19231XJbhz9
Mon 19 Aug 15:18:28 BST 2019 224 232.40 CHIX 19231XJbhyy
Mon 19 Aug 15:18:24 BST 2019 14 232.45 XLON 19231XJbhyo
Mon 19 Aug 15:18:23 BST 2019 498 232.45 XLON 19231XJbhyl
Mon 19 Aug 15:18:23 BST 2019 673 232.45 CHIX 19231XJbhym
Mon 19 Aug 15:18:23 BST 2019 687 232.45 CHIX 19231XJbhyn
Mon 19 Aug 15:18:02 BST 2019 1071 232.50 XLON 19231XJbhxd
Mon 19 Aug 15:18:02 BST 2019 1500 232.50 XLON 19231XJbhxa
Mon 19 Aug 15:18:02 BST 2019 1775 232.50 XLON 19231XJbhx7
Mon 19 Aug 15:18:02 BST 2019 1000 232.50 CHIX 19231XJbhx5
Mon 19 Aug 15:18:02 BST 2019 1326 232.50 XLON 19231XJbhx3
Mon 19 Aug 15:18:00 BST 2019 2110 232.50 XLON 19231XJbhws
Mon 19 Aug 15:18:00 BST 2019 1500 232.50 XLON 19231XJbhwr
Mon 19 Aug 15:17:59 BST 2019 2124 232.40 XLON 19231XJbhwq
Mon 19 Aug 15:17:59 BST 2019 4000 232.45 XLON 19231XJbhwn
Mon 19 Aug 15:17:59 BST 2019 1500 232.45 XLON 19231XJbhwo
Mon 19 Aug 15:17:59 BST 2019 2000 232.45 XLON 19231XJbhwp
Mon 19 Aug 15:17:59 BST 2019 673 232.45 CHIX 19231XJbhwm
Mon 19 Aug 15:17:59 BST 2019 448 232.45 XLON 19231XJbhwk
Mon 19 Aug 15:16:44 BST 2019 1000 232.35 CHIX 19231XJbhog
Mon 19 Aug 15:16:42 BST 2019 1000 232.35 CHIX 19231XJbhnp
Mon 19 Aug 15:16:39 BST 2019 1000 232.35 CHIX 19231XJbhnc
Mon 19 Aug 15:16:19 BST 2019 524 232.25 CHIX 19231XJbhl5
Mon 19 Aug 15:16:10 BST 2019 964 232.25 XLON 19231XJbhkf
Mon 19 Aug 15:15:59 BST 2019 100 232.15 CHIX 19231XJbhis
Mon 19 Aug 15:15:59 BST 2019 1000 232.15 CHIX 19231XJbhir
Mon 19 Aug 15:15:58 BST 2019 1000 232.15 CHIX 19231XJbhie
Mon 19 Aug 15:15:09 BST 2019 735 232.00 XLON 19231XJbhe6
Mon 19 Aug 15:15:07 BST 2019 783 232.00 CHIX 19231XJbhdw
Mon 19 Aug 15:15:07 BST 2019 288 232.05 CHIX 19231XJbhdv
Mon 19 Aug 15:15:06 BST 2019 1506 232.05 XLON 19231XJbhdk
Mon 19 Aug 15:15:06 BST 2019 703 232.05 CHIX 19231XJbhdn
Mon 19 Aug 15:15:06 BST 2019 981 232.05 CHIX 19231XJbhdl
Mon 19 Aug 15:15:06 BST 2019 516 232.05 CHIX 19231XJbhdm
Mon 19 Aug 15:14:54 BST 2019 514 232.05 CHIX 19231XJbhc9
Mon 19 Aug 15:14:54 BST 2019 1000 232.15 CHIX 19231XJbhc8
Mon 19 Aug 15:14:36 BST 2019 58 232.15 XLON 19231XJbhax
Mon 19 Aug 15:13:34 BST 2019 133 231.85 XLON 19231XJbh4f
Mon 19 Aug 15:13:33 BST 2019 313 231.85 CHIX 19231XJbh4d
Mon 19 Aug 15:13:33 BST 2019 928 231.85 CHIX 19231XJbh4b
Mon 19 Aug 15:13:33 BST 2019 419 231.85 CHIX 19231XJbh4c
Mon 19 Aug 15:13:33 BST 2019 25 231.85 XLON 19231XJbh4a
Mon 19 Aug 15:13:33 BST 2019 2088 231.85 XLON 19231XJbh49
Mon 19 Aug 15:12:48 BST 2019 2774 232.00 XLON 19231XJbgxx
Mon 19 Aug 15:12:48 BST 2019 1232 232.00 CHIX 19231XJbgxy
Mon 19 Aug 15:12:32 BST 2019 334 232.05 CHIX 19231XJbgvi
Mon 19 Aug 15:12:32 BST 2019 271 232.05 CHIX 19231XJbgvh
Mon 19 Aug 15:12:32 BST 2019 167 232.05 XLON 19231XJbgvg
Mon 19 Aug 15:11:40 BST 2019 524 232.00 CHIX 19231XJbgqq
Mon 19 Aug 15:11:03 BST 2019 746 232.20 CHIX 19231XJbgm8
Mon 19 Aug 15:11:03 BST 2019 472 232.20 CHIX 19231XJbgmd
Mon 19 Aug 15:11:03 BST 2019 594 232.20 CHIX 19231XJbgme
Mon 19 Aug 15:11:03 BST 2019 453 232.20 CHIX 19231XJbgmb
Mon 19 Aug 15:11:03 BST 2019 142 232.20 XLON 19231XJbgm4
Mon 19 Aug 15:11:03 BST 2019 135 232.20 XLON 19231XJbgm7
Mon 19 Aug 15:11:03 BST 2019 1598 232.20 XLON 19231XJbglv
Mon 19 Aug 15:10:21 BST 2019 981 232.25 CHIX 19231XJbghv
Mon 19 Aug 15:10:20 BST 2019 956 232.25 CHIX 19231XJbght
Mon 19 Aug 15:10:20 BST 2019 2151 232.25 XLON 19231XJbghq
Mon 19 Aug 15:10:02 BST 2019 1148 232.30 XLON 19231XJbgfd
Mon 19 Aug 15:10:02 BST 2019 674 232.30 CHIX 19231XJbgfe
Mon 19 Aug 15:10:02 BST 2019 656 232.30 CHIX 19231XJbgff
Mon 19 Aug 15:09:58 BST 2019 726 232.35 CHIX 19231XJbgei
Mon 19 Aug 15:09:57 BST 2019 43 232.40 XLON 19231XJbge4
Mon 19 Aug 15:09:57 BST 2019 194 232.40 XLON 19231XJbge5
Mon 19 Aug 15:09:57 BST 2019 641 232.40 XLON 19231XJbge3
Mon 19 Aug 15:09:57 BST 2019 921 232.40 CHIX 19231XJbge8
Mon 19 Aug 15:09:57 BST 2019 673 232.40 CHIX 19231XJbge6
Mon 19 Aug 15:09:57 BST 2019 590 232.40 CHIX 19231XJbge7
Mon 19 Aug 15:09:43 BST 2019 707 232.50 CHIX 19231XJbgbv
Mon 19 Aug 15:09:43 BST 2019 433 232.50 CHIX 19231XJbgbf
Mon 19 Aug 15:09:32 BST 2019 63 232.60 XLON 19231XJbg9i
Mon 19 Aug 15:09:32 BST 2019 50 232.60 XLON 19231XJbg9f
Mon 19 Aug 15:09:13 BST 2019 2797 232.55 XLON 19231XJbg6w
Mon 19 Aug 15:09:13 BST 2019 155 232.55 XLON 19231XJbg6x
Mon 19 Aug 15:08:16 BST 2019 57 232.35 XLON 19231XJbfym
Mon 19 Aug 15:08:16 BST 2019 1272 232.35 XLON 19231XJbfyk
Mon 19 Aug 15:08:16 BST 2019 673 232.35 CHIX 19231XJbfyl
Mon 19 Aug 15:08:04 BST 2019 265 232.45 XLON 19231XJbfwc
Mon 19 Aug 15:08:04 BST 2019 521 232.45 CHIX 19231XJbfwb
Mon 19 Aug 15:08:01 BST 2019 50 232.50 XLON 19231XJbfw1
Mon 19 Aug 15:07:56 BST 2019 527 232.50 CHIX 19231XJbfuh
Mon 19 Aug 15:07:55 BST 2019 673 232.50 CHIX 19231XJbfua
Mon 19 Aug 15:07:55 BST 2019 33 232.50 XLON 19231XJbfu9
Mon 19 Aug 15:07:55 BST 2019 1153 232.50 XLON 19231XJbfu8
Mon 19 Aug 15:07:25 BST 2019 673 232.50 CHIX 19231XJbfrh
Mon 19 Aug 15:07:25 BST 2019 755 232.50 XLON 19231XJbfrg
Mon 19 Aug 15:07:22 BST 2019 787 232.50 CHIX 19231XJbfqu
Mon 19 Aug 15:07:18 BST 2019 1033 232.50 CHIX 19231XJbfpx
Mon 19 Aug 15:07:18 BST 2019 375 232.50 CHIX 19231XJbfpw
Mon 19 Aug 15:07:18 BST 2019 54 232.50 XLON 19231XJbfpv
Mon 19 Aug 15:07:13 BST 2019 774 232.50 CHIX 19231XJbfpq
Mon 19 Aug 15:07:12 BST 2019 2586 232.50 XLON 19231XJbfpo
Mon 19 Aug 15:06:41 BST 2019 254 232.70 XLON 19231XJbfmg
Mon 19 Aug 15:06:41 BST 2019 249 232.70 XLON 19231XJbfmh
Mon 19 Aug 15:06:04 BST 2019 1842 232.80 XLON 19231XJbfjh
Mon 19 Aug 15:06:04 BST 2019 875 232.80 CHIX 19231XJbfjj
Mon 19 Aug 15:06:04 BST 2019 818 232.80 CHIX 19231XJbfji
Mon 19 Aug 15:05:39 BST 2019 905 232.85 CHIX 19231XJbfgx
Mon 19 Aug 15:05:39 BST 2019 2038 232.85 XLON 19231XJbfgw
Mon 19 Aug 15:05:30 BST 2019 574 233.00 CHIX 19231XJbfgk
Mon 19 Aug 15:05:30 BST 2019 981 233.00 CHIX 19231XJbfgl
Mon 19 Aug 15:05:30 BST 2019 672 233.00 CHIX 19231XJbfgj
Mon 19 Aug 15:05:30 BST 2019 854 233.00 XLON 19231XJbfgi
Mon 19 Aug 15:05:12 BST 2019 1214 233.00 CHIX 19231XJbfdl
Mon 19 Aug 15:05:12 BST 2019 1688 233.00 XLON 19231XJbfdi
Mon 19 Aug 15:05:12 BST 2019 1044 233.00 XLON 19231XJbfdf
Mon 19 Aug 15:05:12 BST 2019 586 233.05 CHIX 19231XJbfdj
Mon 19 Aug 15:05:12 BST 2019 671 233.05 CHIX 19231XJbfdk
Mon 19 Aug 15:05:12 BST 2019 695 233.05 CHIX 19231XJbfdh
Mon 19 Aug 15:05:12 BST 2019 366 233.05 CHIX 19231XJbfdg
Mon 19 Aug 15:05:12 BST 2019 766 233.05 CHIX 19231XJbfdd
Mon 19 Aug 15:05:12 BST 2019 195 233.05 CHIX 19231XJbfde
Mon 19 Aug 15:05:12 BST 2019 1023 233.05 XLON 19231XJbfdc
Mon 19 Aug 15:05:12 BST 2019 34 233.05 XLON 19231XJbfdb
Mon 19 Aug 15:05:12 BST 2019 28 233.05 XLON 19231XJbfda
Mon 19 Aug 15:05:12 BST 2019 100 233.05 XLON 19231XJbfd9
Mon 19 Aug 15:05:12 BST 2019 1389 233.05 XLON 19231XJbfd8
Mon 19 Aug 15:04:01 BST 2019 671 233.10 CHIX 19231XJbf79
Mon 19 Aug 15:04:01 BST 2019 754 233.10 CHIX 19231XJbf78
Mon 19 Aug 15:04:01 BST 2019 303 233.10 XLON 19231XJbf77
Mon 19 Aug 15:04:01 BST 2019 1615 233.10 XLON 19231XJbf75
Mon 19 Aug 15:04:01 BST 2019 638 233.10 XLON 19231XJbf76
Mon 19 Aug 15:04:01 BST 2019 1735 233.20 XLON 19231XJbf6n
Mon 19 Aug 15:04:01 BST 2019 1010 233.20 XLON 19231XJbf6m
Mon 19 Aug 15:04:01 BST 2019 941 233.20 CHIX 19231XJbf6o
Mon 19 Aug 15:04:01 BST 2019 671 233.20 CHIX 19231XJbf6p
Mon 19 Aug 15:04:01 BST 2019 809 233.20 CHIX 19231XJbf6q
Mon 19 Aug 15:03:55 BST 2019 500 233.25 CHIX 19231XJbf5d
Mon 19 Aug 15:03:32 BST 2019 529 233.15 CHIX 19231XJbf40
Mon 19 Aug 15:03:32 BST 2019 523 233.15 CHIX 19231XJbf3y
Mon 19 Aug 15:03:32 BST 2019 1398 233.15 CHIX 19231XJbf3z
Mon 19 Aug 15:03:32 BST 2019 87 233.15 XLON 19231XJbf3w
Mon 19 Aug 15:03:32 BST 2019 3148 233.15 XLON 19231XJbf3x
Mon 19 Aug 15:03:10 BST 2019 517 233.20 CHIX 19231XJbf2l
Mon 19 Aug 15:02:26 BST 2019 810 233.05 CHIX 19231XJbezk
Mon 19 Aug 15:02:26 BST 2019 671 233.05 CHIX 19231XJbezj
Mon 19 Aug 15:02:26 BST 2019 1431 233.05 XLON 19231XJbezd
Mon 19 Aug 15:02:26 BST 2019 1793 233.05 XLON 19231XJbezg
Mon 19 Aug 15:02:22 BST 2019 304 233.10 CHIX 19231XJbeys
Mon 19 Aug 15:02:22 BST 2019 1770 233.10 XLON 19231XJbeyq
Mon 19 Aug 15:02:22 BST 2019 3985 233.15 XLON 19231XJbeyp
Mon 19 Aug 15:02:22 BST 2019 1770 233.15 CHIX 19231XJbeyr
Mon 19 Aug 15:01:58 BST 2019 776 233.20 CHIX 19231XJbevo
Mon 19 Aug 15:01:58 BST 2019 284 233.20 XLON 19231XJbevm
Mon 19 Aug 15:01:58 BST 2019 10 233.20 XLON 19231XJbevn
Mon 19 Aug 15:01:55 BST 2019 584 233.20 CHIX 19231XJbev7
Mon 19 Aug 15:01:55 BST 2019 1559 233.20 XLON 19231XJbev2
Mon 19 Aug 15:01:55 BST 2019 185 233.25 XLON 19231XJbev0
Mon 19 Aug 15:01:55 BST 2019 647 233.25 XLON 19231XJbev1
Mon 19 Aug 15:01:55 BST 2019 1010 233.25 CHIX 19231XJbev6
Mon 19 Aug 15:01:55 BST 2019 671 233.25 CHIX 19231XJbev4
Mon 19 Aug 15:01:45 BST 2019 1434 233.30 CHIX 19231XJbeth
Mon 19 Aug 15:01:45 BST 2019 372 233.30 XLON 19231XJbetg
Mon 19 Aug 15:01:45 BST 2019 1804 233.30 XLON 19231XJbetf
Mon 19 Aug 15:01:45 BST 2019 486 233.30 XLON 19231XJbetd
Mon 19 Aug 15:01:44 BST 2019 184 233.25 XLON 19231XJbetc
Mon 19 Aug 15:01:44 BST 2019 1500 233.30 XLON 19231XJbet3
Mon 19 Aug 15:01:44 BST 2019 421 233.30 CHIX 19231XJbesw
Mon 19 Aug 15:01:34 BST 2019 3697 233.30 XLON 19231XJberx
Mon 19 Aug 15:01:34 BST 2019 650 233.30 XLON 19231XJberv
Mon 19 Aug 15:01:34 BST 2019 671 233.30 CHIX 19231XJberw
Mon 19 Aug 15:01:05 BST 2019 700 233.35 CHIX 19231XJbeph
Mon 19 Aug 15:01:05 BST 2019 1500 233.35 XLON 19231XJbepg
Mon 19 Aug 15:00:01 BST 2019 47 233.40 XLON 19231XJbejc
Mon 19 Aug 15:00:01 BST 2019 1880 233.40 XLON 19231XJbej8
Mon 19 Aug 15:00:01 BST 2019 835 233.40 CHIX 19231XJbej9
Mon 19 Aug 14:59:59 BST 2019 670 233.45 CHIX 19231XJbegv
Mon 19 Aug 14:59:53 BST 2019 17 233.65 XLON 19231XJbefy
Mon 19 Aug 14:59:53 BST 2019 917 233.60 XLON 19231XJbefz
Mon 19 Aug 14:59:53 BST 2019 670 233.60 CHIX 19231XJbeg0
Mon 19 Aug 14:59:46 BST 2019 60 233.60 XLON 19231XJbef4
Mon 19 Aug 14:59:44 BST 2019 990 233.60 XLON 19231XJbeev
Mon 19 Aug 14:59:44 BST 2019 260 233.60 XLON 19231XJbeeu
Mon 19 Aug 14:59:44 BST 2019 673 233.60 CHIX 19231XJbeex
Mon 19 Aug 14:59:44 BST 2019 670 233.60 CHIX 19231XJbeew
Mon 19 Aug 14:58:55 BST 2019 500 233.60 CHIX 19231XJbe9v
Mon 19 Aug 14:58:51 BST 2019 931 233.60 CHIX 19231XJbe9d
Mon 19 Aug 14:58:37 BST 2019 4919 233.65 XLON 19231XJbe8a
Mon 19 Aug 14:58:37 BST 2019 831 233.65 XLON 19231XJbe8b
Mon 19 Aug 14:58:37 BST 2019 5098 233.65 XLON 19231XJbe89
Mon 19 Aug 14:58:37 BST 2019 1514 233.65 XLON 19231XJbe87
Mon 19 Aug 14:58:37 BST 2019 1300 233.65 XLON 19231XJbe88
Mon 19 Aug 14:58:37 BST 2019 770 233.55 CHIX 19231XJbe85
Mon 19 Aug 14:58:37 BST 2019 509 233.55 CHIX 19231XJbe86
Mon 19 Aug 14:58:37 BST 2019 290 233.55 XLON 19231XJbe84
Mon 19 Aug 14:56:49 BST 2019 351 233.40 CHIX 19231XJbdyg
Mon 19 Aug 14:56:49 BST 2019 270 233.40 CHIX 19231XJbdyh
Mon 19 Aug 14:56:49 BST 2019 158 233.40 CHIX 19231XJbdyd
Mon 19 Aug 14:56:49 BST 2019 31 233.40 CHIX 19231XJbdyf
Mon 19 Aug 14:56:49 BST 2019 299 233.40 CHIX 19231XJbdyc
Mon 19 Aug 14:56:41 BST 2019 461 233.45 XLON 19231XJbdxs
Mon 19 Aug 14:56:41 BST 2019 526 233.50 CHIX 19231XJbdxt
Mon 19 Aug 14:56:41 BST 2019 670 233.50 CHIX 19231XJbdxp
Mon 19 Aug 14:56:41 BST 2019 1047 233.50 XLON 19231XJbdxo
Mon 19 Aug 14:56:39 BST 2019 307 233.50 XLON 19231XJbdxb
Mon 19 Aug 14:56:19 BST 2019 77 233.55 CHIX 19231XJbdvk
Mon 19 Aug 14:56:19 BST 2019 357 233.55 CHIX 19231XJbdvj
Mon 19 Aug 14:56:07 BST 2019 257 233.65 XLON 19231XJbduq
Mon 19 Aug 14:55:59 BST 2019 2907 233.75 XLON 19231XJbdsp
Mon 19 Aug 14:55:59 BST 2019 1291 233.75 CHIX 19231XJbdsx
Mon 19 Aug 14:55:59 BST 2019 874 233.80 XLON 19231XJbds4
Mon 19 Aug 14:55:59 BST 2019 815 233.80 XLON 19231XJbds3
Mon 19 Aug 14:55:59 BST 2019 2344 233.80 XLON 19231XJbds2
Mon 19 Aug 14:55:59 BST 2019 788 233.80 CHIX 19231XJbdsg
Mon 19 Aug 14:55:59 BST 2019 1042 233.80 CHIX 19231XJbdsa
Mon 19 Aug 14:55:47 BST 2019 1500 233.85 XLON 19231XJbdq3
Mon 19 Aug 14:55:47 BST 2019 1900 233.85 XLON 19231XJbdq2
Mon 19 Aug 14:55:47 BST 2019 819 233.85 CHIX 19231XJbdq1
Mon 19 Aug 14:55:47 BST 2019 1840 233.85 XLON 19231XJbdq0
Mon 19 Aug 14:55:47 BST 2019 259 233.95 XLON 19231XJbdpx
Mon 19 Aug 14:55:47 BST 2019 99 233.95 XLON 19231XJbdpy
Mon 19 Aug 14:55:47 BST 2019 568 233.95 XLON 19231XJbdpv
Mon 19 Aug 14:55:47 BST 2019 57 233.95 XLON 19231XJbdpw
Mon 19 Aug 14:55:47 BST 2019 651 233.95 CHIX 19231XJbdpz
Mon 19 Aug 14:55:25 BST 2019 669 233.95 CHIX 19231XJbdo4
Mon 19 Aug 14:55:09 BST 2019 324 233.85 CHIX 19231XJbdmr
Mon 19 Aug 14:55:08 BST 2019 1000 233.90 CHIX 19231XJbdmm
Mon 19 Aug 14:55:02 BST 2019 1124 233.85 CHIX 19231XJbdlu
Mon 19 Aug 14:54:56 BST 2019 500 233.90 XLON 19231XJbdle
Mon 19 Aug 14:54:09 BST 2019 2156 233.65 XLON 19231XJbdik
Mon 19 Aug 14:54:09 BST 2019 505 233.65 CHIX 19231XJbdim
Mon 19 Aug 14:54:09 BST 2019 454 233.65 CHIX 19231XJbdil
Mon 19 Aug 14:53:53 BST 2019 206 233.70 XLON 19231XJbdf7
Mon 19 Aug 14:53:53 BST 2019 327 233.70 CHIX 19231XJbdf8
Mon 19 Aug 14:53:52 BST 2019 443 233.75 XLON 19231XJbdeu
Mon 19 Aug 14:53:52 BST 2019 669 233.75 CHIX 19231XJbdew
Mon 19 Aug 14:53:03 BST 2019 425 233.55 CHIX 19231XJbdb7
Mon 19 Aug 14:53:03 BST 2019 485 233.60 CHIX 19231XJbdb6
Mon 19 Aug 14:53:02 BST 2019 670 233.65 CHIX 19231XJbdb4
Mon 19 Aug 14:53:02 BST 2019 807 233.65 XLON 19231XJbdb3
Mon 19 Aug 14:52:32 BST 2019 777 233.35 CHIX 19231XJbd8u
Mon 19 Aug 14:52:31 BST 2019 329 233.40 CHIX 19231XJbd8g
Mon 19 Aug 14:52:31 BST 2019 146 233.40 XLON 19231XJbd8d
Mon 19 Aug 14:52:31 BST 2019 1195 233.40 CHIX 19231XJbd8e
Mon 19 Aug 14:52:31 BST 2019 1436 233.40 XLON 19231XJbd8c
Mon 19 Aug 14:52:31 BST 2019 1253 233.40 XLON 19231XJbd8b
Mon 19 Aug 14:52:30 BST 2019 88 233.45 XLON 19231XJbd7n
Mon 19 Aug 14:52:30 BST 2019 750 233.45 BATE 19231XJbd7j
Mon 19 Aug 14:52:30 BST 2019 670 233.45 CHIX 19231XJbd7i
Mon 19 Aug 14:52:30 BST 2019 896 233.45 CHIX 19231XJbd7h
Mon 19 Aug 14:52:30 BST 2019 1167 233.45 XLON 19231XJbd7g
Mon 19 Aug 14:52:30 BST 2019 2017 233.45 XLON 19231XJbd7f
Mon 19 Aug 14:51:40 BST 2019 1217 233.55 XLON 19231XJbd4b
Mon 19 Aug 14:51:30 BST 2019 671 233.35 CHIX 19231XJbd3v
Mon 19 Aug 14:51:30 BST 2019 406 233.35 XLON 19231XJbd3u
Mon 19 Aug 14:51:30 BST 2019 910 233.40 CHIX 19231XJbd3t
Mon 19 Aug 14:51:30 BST 2019 187 233.40 XLON 19231XJbd3s
Mon 19 Aug 14:50:56 BST 2019 670 233.40 CHIX 19231XJbd1d
Mon 19 Aug 14:50:50 BST 2019 812 233.40 XLON 19231XJbd10
Mon 19 Aug 14:50:45 BST 2019 670 233.40 CHIX 19231XJbd0f
Mon 19 Aug 14:50:45 BST 2019 655 233.40 XLON 19231XJbd0e
Mon 19 Aug 14:50:38 BST 2019 277 233.40 XLON 19231XJbcz3
Mon 19 Aug 14:50:38 BST 2019 1 233.40 XLON 19231XJbcz2
Mon 19 Aug 14:50:37 BST 2019 670 233.40 CHIX 19231XJbcyv
Mon 19 Aug 14:50:37 BST 2019 381 233.40 CHIX 19231XJbcyw
Mon 19 Aug 14:50:37 BST 2019 717 233.40 XLON 19231XJbcys
Mon 19 Aug 14:50:37 BST 2019 452 233.45 CHIX 19231XJbcyt
Mon 19 Aug 14:50:33 BST 2019 229 233.45 XLON 19231XJbcxz
Mon 19 Aug 14:50:33 BST 2019 410 233.45 CHIX 19231XJbcxy
Mon 19 Aug 14:50:33 BST 2019 518 233.45 CHIX 19231XJbcxw
Mon 19 Aug 14:50:33 BST 2019 670 233.45 CHIX 19231XJbcxx
Mon 19 Aug 14:50:33 BST 2019 1014 233.45 XLON 19231XJbcxv
Mon 19 Aug 14:50:33 BST 2019 84 233.50 CHIX 19231XJbcxu
Mon 19 Aug 14:50:12 BST 2019 670 233.45 CHIX 19231XJbcun
Mon 19 Aug 14:50:12 BST 2019 332 233.45 CHIX 19231XJbcum
Mon 19 Aug 14:50:12 BST 2019 691 233.45 XLON 19231XJbcuj
Mon 19 Aug 14:50:12 BST 2019 109 233.45 XLON 19231XJbcuk
Mon 19 Aug 14:49:55 BST 2019 832 233.45 CHIX 19231XJbcrz
Mon 19 Aug 14:49:55 BST 2019 544 233.45 CHIX 19231XJbcs2
Mon 19 Aug 14:49:55 BST 2019 267 233.45 CHIX 19231XJbcs3
Mon 19 Aug 14:49:55 BST 2019 421 233.45 CHIX 19231XJbcs0
Mon 19 Aug 14:49:55 BST 2019 305 233.45 CHIX 19231XJbcs1
Mon 19 Aug 14:49:55 BST 2019 83 233.45 XLON 19231XJbcry
Mon 19 Aug 14:49:30 BST 2019 500 233.50 CHIX 19231XJbcpu
Mon 19 Aug 14:49:29 BST 2019 27 233.45 XLON 19231XJbcpt
Mon 19 Aug 14:49:29 BST 2019 168 233.45 XLON 19231XJbcps
Mon 19 Aug 14:49:22 BST 2019 988 233.50 XLON 19231XJbcol
Mon 19 Aug 14:49:22 BST 2019 670 233.50 CHIX 19231XJbcom
Mon 19 Aug 14:49:05 BST 2019 5 233.45 CHIX 19231XJbcnu
Mon 19 Aug 14:49:05 BST 2019 995 233.45 CHIX 19231XJbcnt
Mon 19 Aug 14:47:50 BST 2019 670 233.50 CHIX 19231XJbchk
Mon 19 Aug 14:47:50 BST 2019 529 233.50 XLON 19231XJbchh
Mon 19 Aug 14:47:50 BST 2019 677 233.60 XLON 19231XJbchc
Mon 19 Aug 14:47:50 BST 2019 178 233.60 XLON 19231XJbchd
Mon 19 Aug 14:47:50 BST 2019 13 233.60 XLON 19231XJbche
Mon 19 Aug 14:47:50 BST 2019 670 233.60 CHIX 19231XJbchf
Mon 19 Aug 14:47:44 BST 2019 670 233.60 CHIX 19231XJbcg6
Mon 19 Aug 14:47:44 BST 2019 670 233.60 CHIX 19231XJbcg7
Mon 19 Aug 14:47:44 BST 2019 901 233.60 XLON 19231XJbcg3
Mon 19 Aug 14:47:44 BST 2019 140 233.60 XLON 19231XJbcg5
Mon 19 Aug 14:47:44 BST 2019 45 233.60 XLON 19231XJbcg2
Mon 19 Aug 14:47:44 BST 2019 8 233.60 XLON 19231XJbcg1
Mon 19 Aug 14:47:44 BST 2019 500 233.60 XLON 19231XJbcfv
Mon 19 Aug 14:47:28 BST 2019 700 233.70 BATE 19231XJbcev
Mon 19 Aug 14:47:28 BST 2019 144 233.70 BATE 19231XJbcew
Mon 19 Aug 14:47:28 BST 2019 1091 233.65 CHIX 19231XJbceu
Mon 19 Aug 14:47:28 BST 2019 670 233.70 CHIX 19231XJbcet
Mon 19 Aug 14:47:28 BST 2019 442 233.70 XLON 19231XJbcep
Mon 19 Aug 14:47:28 BST 2019 9 233.65 XLON 19231XJbceq
Mon 19 Aug 14:47:28 BST 2019 2453 233.65 XLON 19231XJbcer
Mon 19 Aug 14:47:28 BST 2019 9 233.65 XLON 19231XJbces
Mon 19 Aug 14:47:26 BST 2019 410 233.80 CHIX 19231XJbceh
Mon 19 Aug 14:47:26 BST 2019 758 233.80 XLON 19231XJbcea
Mon 19 Aug 14:47:26 BST 2019 1359 233.80 XLON 19231XJbced
Mon 19 Aug 14:47:26 BST 2019 22 233.80 XLON 19231XJbceb
Mon 19 Aug 14:47:26 BST 2019 669 233.80 CHIX 19231XJbcef
Mon 19 Aug 14:47:26 BST 2019 669 233.80 CHIX 19231XJbceg
Mon 19 Aug 14:47:26 BST 2019 529 233.80 CHIX 19231XJbcee
Mon 19 Aug 14:47:24 BST 2019 404 233.80 XLON 19231XJbcdn
Mon 19 Aug 14:47:17 BST 2019 250 233.85 XLON 19231XJbcdi
Mon 19 Aug 14:47:12 BST 2019 235 233.90 XLON 19231XJbccn
Mon 19 Aug 14:47:12 BST 2019 201 233.90 XLON 19231XJbcco
Mon 19 Aug 14:47:12 BST 2019 1447 233.90 XLON 19231XJbccv
Mon 19 Aug 14:47:12 BST 2019 620 233.90 XLON 19231XJbccw
Mon 19 Aug 14:47:12 BST 2019 181 233.90 XLON 19231XJbccu
Mon 19 Aug 14:47:12 BST 2019 10 233.90 XLON 19231XJbccp
Mon 19 Aug 14:47:12 BST 2019 240 233.90 XLON 19231XJbccq
Mon 19 Aug 14:47:12 BST 2019 669 233.90 CHIX 19231XJbccx
Mon 19 Aug 14:47:12 BST 2019 675 233.90 CHIX 19231XJbcct
Mon 19 Aug 14:47:10 BST 2019 270 233.90 XLON 19231XJbccg
Mon 19 Aug 14:47:04 BST 2019 275 233.95 CHIX 19231XJbcc4
Mon 19 Aug 14:47:01 BST 2019 734 234.00 XLON 19231XJbcbd
Mon 19 Aug 14:47:01 BST 2019 669 234.00 CHIX 19231XJbcbf
Mon 19 Aug 14:46:56 BST 2019 669 234.05 CHIX 19231XJbcaz
Mon 19 Aug 14:46:56 BST 2019 669 234.05 CHIX 19231XJbcay
Mon 19 Aug 14:46:56 BST 2019 669 234.00 CHIX 19231XJbcb0
Mon 19 Aug 14:46:56 BST 2019 1249 234.00 XLON 19231XJbcax
Mon 19 Aug 14:46:56 BST 2019 172 234.05 XLON 19231XJbcav
Mon 19 Aug 14:46:56 BST 2019 602 234.05 XLON 19231XJbcaw
Mon 19 Aug 14:46:56 BST 2019 411 234.05 XLON 19231XJbcau
Mon 19 Aug 14:46:54 BST 2019 622 234.05 XLON 19231XJbcap
Mon 19 Aug 14:46:53 BST 2019 1580 234.10 XLON 19231XJbcan
Mon 19 Aug 14:46:53 BST 2019 181 234.10 XLON 19231XJbcao
Mon 19 Aug 14:46:27 BST 2019 35 234.05 CHIX 19231XJbc8v
Mon 19 Aug 14:46:27 BST 2019 2191 234.05 XLON 19231XJbc8u
Mon 19 Aug 14:46:25 BST 2019 734 234.00 BATE 19231XJbc8r
Mon 19 Aug 14:46:25 BST 2019 131 234.00 XLON 19231XJbc8q
Mon 19 Aug 14:46:15 BST 2019 369 233.90 CHIX 19231XJbc86
Mon 19 Aug 14:46:05 BST 2019 300 233.90 CHIX 19231XJbc6s
Mon 19 Aug 14:46:02 BST 2019 1500 233.95 XLON 19231XJbc6c
Mon 19 Aug 14:46:02 BST 2019 1700 233.95 XLON 19231XJbc6d
Mon 19 Aug 14:45:13 BST 2019 167 233.80 XLON 19231XJbc27
Mon 19 Aug 14:45:12 BST 2019 669 233.90 CHIX 19231XJbc22
Mon 19 Aug 14:45:12 BST 2019 902 233.90 XLON 19231XJbc1z
Mon 19 Aug 14:45:12 BST 2019 17 233.95 CHIX 19231XJbc21
Mon 19 Aug 14:45:10 BST 2019 400 233.95 CHIX 19231XJbc1o
Mon 19 Aug 14:45:05 BST 2019 500 234.00 CHIX 19231XJbc1d
Mon 19 Aug 14:45:05 BST 2019 194 234.00 XLON 19231XJbc1a
Mon 19 Aug 14:45:05 BST 2019 477 234.00 XLON 19231XJbc19
Mon 19 Aug 14:45:05 BST 2019 750 234.10 BATE 19231XJbc1b
Mon 19 Aug 14:45:05 BST 2019 900 234.10 BATE 19231XJbc1c
Mon 19 Aug 14:45:03 BST 2019 1000 234.05 CHIX 19231XJbc0g
Mon 19 Aug 14:45:03 BST 2019 536 234.00 CHIX 19231XJbc0e
Mon 19 Aug 14:45:03 BST 2019 512 234.00 CHIX 19231XJbc0f
Mon 19 Aug 14:45:02 BST 2019 369 234.05 XLON 19231XJbc0d
Mon 19 Aug 14:44:58 BST 2019 1000 234.05 CHIX 19231XJbc00
Mon 19 Aug 14:44:58 BST 2019 600 234.05 CHIX 19231XJbbzs
Mon 19 Aug 14:44:58 BST 2019 160 234.05 XLON 19231XJbbzr
Mon 19 Aug 14:44:52 BST 2019 195 234.05 CHIX 19231XJbbyv
Mon 19 Aug 14:44:52 BST 2019 669 234.05 CHIX 19231XJbbyw
Mon 19 Aug 14:44:52 BST 2019 261 234.05 XLON 19231XJbbyt
Mon 19 Aug 14:44:52 BST 2019 653 234.05 XLON 19231XJbbyo
Mon 19 Aug 14:44:52 BST 2019 59 234.05 XLON 19231XJbbyl
Mon 19 Aug 14:44:42 BST 2019 272 234.05 CHIX 19231XJbbxp
Mon 19 Aug 14:44:28 BST 2019 669 234.05 CHIX 19231XJbbwm
Mon 19 Aug 14:44:28 BST 2019 1129 234.05 XLON 19231XJbbwl
Mon 19 Aug 14:44:28 BST 2019 250 234.05 XLON 19231XJbbwk
Mon 19 Aug 14:44:15 BST 2019 69 234.10 XLON 19231XJbbvl
Mon 19 Aug 14:44:15 BST 2019 708 234.10 XLON 19231XJbbvg
Mon 19 Aug 14:44:15 BST 2019 668 234.10 CHIX 19231XJbbvm
Mon 19 Aug 14:44:15 BST 2019 437 234.15 XLON 19231XJbbvd
Mon 19 Aug 14:44:15 BST 2019 35 234.10 XLON 19231XJbbvc
Mon 19 Aug 14:44:14 BST 2019 485 234.10 CHIX 19231XJbbvb
Mon 19 Aug 14:44:14 BST 2019 970 234.10 CHIX 19231XJbbva
Mon 19 Aug 14:44:03 BST 2019 1000 234.15 CHIX 19231XJbbtp
Mon 19 Aug 14:44:02 BST 2019 1000 234.15 CHIX 19231XJbbto
Mon 19 Aug 14:43:35 BST 2019 500 234.10 CHIX 19231XJbbrg
Mon 19 Aug 14:43:28 BST 2019 133 234.00 CHIX 19231XJbbr6
Mon 19 Aug 14:43:28 BST 2019 109 234.00 CHIX 19231XJbbr5
Mon 19 Aug 14:43:03 BST 2019 414 234.00 CHIX 19231XJbbo6
Mon 19 Aug 14:41:55 BST 2019 12 233.70 CHIX 19231XJbbit
Mon 19 Aug 14:41:55 BST 2019 35 233.70 XLON 19231XJbbis
Mon 19 Aug 14:41:30 BST 2019 812 233.70 XLON 19231XJbbfi
Mon 19 Aug 14:41:28 BST 2019 721 233.80 XLON 19231XJbbf6
Mon 19 Aug 14:41:28 BST 2019 669 233.80 CHIX 19231XJbbf7
Mon 19 Aug 14:41:23 BST 2019 655 233.90 CHIX 19231XJbbeq
Mon 19 Aug 14:41:23 BST 2019 8 233.90 XLON 19231XJbbep
Mon 19 Aug 14:40:35 BST 2019 571 233.85 CHIX 19231XJbba7
Mon 19 Aug 14:40:35 BST 2019 934 233.90 CHIX 19231XJbba6
Mon 19 Aug 14:40:35 BST 2019 245 233.90 XLON 19231XJbba5
Mon 19 Aug 14:40:35 BST 2019 2103 233.90 XLON 19231XJbba4
Mon 19 Aug 14:40:24 BST 2019 552 233.95 XLON 19231XJbb9i
Mon 19 Aug 14:40:24 BST 2019 669 233.95 CHIX 19231XJbb9j
Mon 19 Aug 14:40:15 BST 2019 839 233.95 CHIX 19231XJbb95
Mon 19 Aug 14:40:15 BST 2019 154 233.95 XLON 19231XJbb8z
Mon 19 Aug 14:40:15 BST 2019 402 233.95 XLON 19231XJbb8x
Mon 19 Aug 14:40:15 BST 2019 251 233.95 XLON 19231XJbb8y
Mon 19 Aug 14:40:15 BST 2019 124 233.95 XLON 19231XJbb91
Mon 19 Aug 14:40:15 BST 2019 1822 233.95 XLON 19231XJbb90
Mon 19 Aug 14:40:15 BST 2019 810 233.95 CHIX 19231XJbb93
Mon 19 Aug 14:40:15 BST 2019 307 233.95 CHIX 19231XJbb94
Mon 19 Aug 14:40:15 BST 2019 687 233.95 CHIX 19231XJbb92
Mon 19 Aug 14:40:15 BST 2019 792 234.00 XLON 19231XJbb8v
Mon 19 Aug 14:40:15 BST 2019 669 234.00 CHIX 19231XJbb8w
Mon 19 Aug 14:40:02 BST 2019 1930 234.00 XLON 19231XJbb6z
Mon 19 Aug 14:40:02 BST 2019 389 234.00 CHIX 19231XJbb6y
Mon 19 Aug 14:40:02 BST 2019 857 234.00 CHIX 19231XJbb6w
Mon 19 Aug 14:39:25 BST 2019 962 234.00 CHIX 19231XJbb42
Mon 19 Aug 14:39:25 BST 2019 1884 234.05 XLON 19231XJbb40
Mon 19 Aug 14:39:25 BST 2019 838 234.05 CHIX 19231XJbb41
Mon 19 Aug 14:39:20 BST 2019 108 234.10 CHIX 19231XJbb31
Mon 19 Aug 14:39:20 BST 2019 330 234.10 CHIX 19231XJbb2o
Mon 19 Aug 14:39:20 BST 2019 761 234.10 CHIX 19231XJbb2l
Mon 19 Aug 14:39:20 BST 2019 1630 234.10 XLON 19231XJbb2g
Mon 19 Aug 14:39:16 BST 2019 843 234.15 CHIX 19231XJbb1z
Mon 19 Aug 14:39:16 BST 2019 992 234.15 CHIX 19231XJbb20
Mon 19 Aug 14:39:16 BST 2019 2234 234.15 XLON 19231XJbb1y
Mon 19 Aug 14:39:07 BST 2019 1029 234.20 XLON 19231XJbazq
Mon 19 Aug 14:39:07 BST 2019 13 234.20 XLON 19231XJbazr
Mon 19 Aug 14:39:07 BST 2019 668 234.20 CHIX 19231XJbazt
Mon 19 Aug 14:38:51 BST 2019 1280 234.30 XLON 19231XJbawp
Mon 19 Aug 14:38:51 BST 2019 1624 234.30 XLON 19231XJbawk
Mon 19 Aug 14:38:51 BST 2019 758 234.30 CHIX 19231XJbawo
Mon 19 Aug 14:38:46 BST 2019 668 234.35 CHIX 19231XJbaw8
Mon 19 Aug 14:38:46 BST 2019 890 234.35 XLON 19231XJbaw4
Mon 19 Aug 14:38:46 BST 2019 801 234.35 XLON 19231XJbaw5
Mon 19 Aug 14:38:46 BST 2019 512 234.35 XLON 19231XJbaw3
Mon 19 Aug 14:38:46 BST 2019 668 234.35 CHIX 19231XJbaw6
Mon 19 Aug 14:38:46 BST 2019 668 234.35 CHIX 19231XJbaw7
Mon 19 Aug 14:37:46 BST 2019 520 234.05 CHIX 19231XJbarb
Mon 19 Aug 14:37:46 BST 2019 31 234.05 XLON 19231XJbara
Mon 19 Aug 14:37:45 BST 2019 122 234.10 XLON 19231XJbar7
Mon 19 Aug 14:37:45 BST 2019 1009 234.10 CHIX 19231XJbar6
Mon 19 Aug 14:37:45 BST 2019 2272 234.10 XLON 19231XJbar5
Mon 19 Aug 14:37:25 BST 2019 221 234.20 XLON 19231XJbaom
Mon 19 Aug 14:37:22 BST 2019 668 234.20 CHIX 19231XJbant
Mon 19 Aug 14:37:22 BST 2019 839 234.20 XLON 19231XJbans
Mon 19 Aug 14:36:51 BST 2019 219 234.15 XLON 19231XJbalb
Mon 19 Aug 14:36:50 BST 2019 790 234.20 CHIX 19231XJbala
Mon 19 Aug 14:36:45 BST 2019 669 234.00 CHIX 19231XJbal0
Mon 19 Aug 14:36:45 BST 2019 1416 234.00 XLON 19231XJbakz
Mon 19 Aug 14:36:45 BST 2019 47 234.00 XLON 19231XJbaky
Mon 19 Aug 14:36:45 BST 2019 62 234.00 XLON 19231XJbakx
Mon 19 Aug 14:36:37 BST 2019 495 234.00 CHIX 19231XJbakf
Mon 19 Aug 14:36:37 BST 2019 669 234.00 CHIX 19231XJbake
Mon 19 Aug 14:36:37 BST 2019 507 234.00 XLON 19231XJbakd
Mon 19 Aug 14:36:05 BST 2019 669 233.95 CHIX 19231XJbahq
Mon 19 Aug 14:36:05 BST 2019 40 233.95 XLON 19231XJbahp
Mon 19 Aug 14:36:05 BST 2019 1299 233.95 XLON 19231XJbaho
Mon 19 Aug 14:35:02 BST 2019 1 233.55 XLON 19231XJbacd
Mon 19 Aug 14:33:18 BST 2019 670 233.50 CHIX 19231XJba3h
Mon 19 Aug 14:33:18 BST 2019 1468 233.55 CHIX 19231XJba3g
Mon 19 Aug 14:33:18 BST 2019 238 233.40 XLON 19231XJba3f
Mon 19 Aug 14:33:18 BST 2019 1066 233.50 XLON 19231XJba3d
Mon 19 Aug 14:33:18 BST 2019 3257 233.45 XLON 19231XJba3e
Mon 19 Aug 14:33:18 BST 2019 3305 233.55 XLON 19231XJba3c
Mon 19 Aug 14:32:57 BST 2019 538 233.75 CHIX 19231XJba07
Mon 19 Aug 14:32:57 BST 2019 755 233.75 CHIX 19231XJba08
Mon 19 Aug 14:32:57 BST 2019 52 233.75 XLON 19231XJba06
Mon 19 Aug 14:32:55 BST 2019 669 233.75 CHIX 19231XJb9zz
Mon 19 Aug 14:32:55 BST 2019 131 233.75 CHIX 19231XJba00
Mon 19 Aug 14:32:46 BST 2019 975 233.85 CHIX 19231XJb9yx
Mon 19 Aug 14:32:46 BST 2019 3743 233.85 XLON 19231XJb9yv
Mon 19 Aug 14:32:46 BST 2019 980 233.85 XLON 19231XJb9yu
Mon 19 Aug 14:32:46 BST 2019 1122 233.85 CHIX 19231XJb9yw
Mon 19 Aug 14:31:58 BST 2019 2517 233.90 XLON 19231XJb9ud
Mon 19 Aug 14:31:58 BST 2019 1119 233.90 CHIX 19231XJb9ue
Mon 19 Aug 14:31:55 BST 2019 669 233.95 CHIX 19231XJb9t2
Mon 19 Aug 14:31:55 BST 2019 976 233.95 XLON 19231XJb9t1
Mon 19 Aug 14:31:55 BST 2019 2624 233.95 XLON 19231XJb9t0
Mon 19 Aug 14:31:52 BST 2019 726 234.00 CHIX 19231XJb9sz
Mon 19 Aug 14:31:52 BST 2019 1556 234.00 XLON 19231XJb9sy
Mon 19 Aug 14:31:46 BST 2019 827 234.05 CHIX 19231XJb9s4
Mon 19 Aug 14:31:46 BST 2019 777 234.05 CHIX 19231XJb9s5
Mon 19 Aug 14:31:46 BST 2019 528 234.05 CHIX 19231XJb9s2
Mon 19 Aug 14:31:46 BST 2019 346 234.05 CHIX 19231XJb9s3
Mon 19 Aug 14:31:46 BST 2019 1666 234.05 XLON 19231XJb9s1
Mon 19 Aug 14:31:29 BST 2019 657 234.10 CHIX 19231XJb9qt
Mon 19 Aug 14:31:29 BST 2019 958 234.10 CHIX 19231XJb9qs
Mon 19 Aug 14:31:29 BST 2019 245 234.15 XLON 19231XJb9qr
Mon 19 Aug 14:31:27 BST 2019 508 234.15 CHIX 19231XJb9ql
Mon 19 Aug 14:31:02 BST 2019 1018 234.00 XLON 19231XJb9nt
Mon 19 Aug 14:31:02 BST 2019 1166 233.95 CHIX 19231XJb9ns
Mon 19 Aug 14:31:00 BST 2019 791 234.05 CHIX 19231XJb9nj
Mon 19 Aug 14:30:39 BST 2019 1142 233.75 XLON 19231XJb9mb
Mon 19 Aug 14:30:39 BST 2019 884 233.75 XLON 19231XJb9mc
Mon 19 Aug 14:30:17 BST 2019 188 233.65 XLON 19231XJb9kj
Mon 19 Aug 14:30:17 BST 2019 2170 233.65 XLON 19231XJb9ki
Mon 19 Aug 14:30:17 BST 2019 965 233.65 CHIX 19231XJb9kk
Mon 19 Aug 14:30:15 BST 2019 634 233.70 CHIX 19231XJb9kc
Mon 19 Aug 14:30:15 BST 2019 36 233.70 CHIX 19231XJb9kb
Mon 19 Aug 14:30:15 BST 2019 1253 233.70 XLON 19231XJb9ka
Mon 19 Aug 14:30:09 BST 2019 336 233.75 XLON 19231XJb9is
Mon 19 Aug 14:30:07 BST 2019 71 233.80 CHIX 19231XJb9i7
Mon 19 Aug 14:30:07 BST 2019 669 233.80 CHIX 19231XJb9i8
Mon 19 Aug 14:30:07 BST 2019 598 233.80 CHIX 19231XJb9i6
Mon 19 Aug 14:30:07 BST 2019 539 233.80 CHIX 19231XJb9i4
Mon 19 Aug 14:30:07 BST 2019 669 233.80 CHIX 19231XJb9i5
Mon 19 Aug 14:30:07 BST 2019 683 233.80 XLON 19231XJb9i3
Mon 19 Aug 14:30:07 BST 2019 838 233.80 XLON 19231XJb9i2
Mon 19 Aug 14:30:07 BST 2019 1104 233.80 XLON 19231XJb9i1
Mon 19 Aug 14:29:05 BST 2019 700 233.70 CHIX 19231XJb9bu
Mon 19 Aug 14:28:28 BST 2019 1540 233.75 XLON 19231XJb9a5
Mon 19 Aug 14:28:28 BST 2019 486 233.75 CHIX 19231XJb9a6
Mon 19 Aug 14:28:28 BST 2019 630 233.75 CHIX 19231XJb9a7
Mon 19 Aug 14:28:28 BST 2019 362 233.75 CHIX 19231XJb9a8
Mon 19 Aug 14:28:28 BST 2019 428 233.75 CHIX 19231XJb9a9
Mon 19 Aug 14:28:00 BST 2019 233 233.75 CHIX 19231XJb98a
Mon 19 Aug 14:27:56 BST 2019 74 233.80 CHIX 19231XJb988
Mon 19 Aug 14:27:55 BST 2019 200 233.80 CHIX 19231XJb985
Mon 19 Aug 14:27:47 BST 2019 807 233.80 CHIX 19231XJb97x
Mon 19 Aug 14:27:47 BST 2019 512 233.80 CHIX 19231XJb97y
Mon 19 Aug 14:27:47 BST 2019 669 233.80 CHIX 19231XJb97w
Mon 19 Aug 14:27:47 BST 2019 1757 233.80 XLON 19231XJb97v
Mon 19 Aug 14:27:47 BST 2019 1157 233.80 XLON 19231XJb97u
Mon 19 Aug 14:27:30 BST 2019 13 233.85 XLON 19231XJb96o
Mon 19 Aug 14:27:30 BST 2019 204 233.85 XLON 19231XJb96n
Mon 19 Aug 14:27:30 BST 2019 843 233.85 CHIX 19231XJb96q
Mon 19 Aug 14:27:30 BST 2019 639 233.85 CHIX 19231XJb96r
Mon 19 Aug 14:27:30 BST 2019 510 233.85 CHIX 19231XJb96p
Mon 19 Aug 14:27:00 BST 2019 100 233.85 CHIX 19231XJb94l
Mon 19 Aug 14:26:40 BST 2019 228 233.90 XLON 19231XJb93b
Mon 19 Aug 14:26:40 BST 2019 1000 233.90 CHIX 19231XJb93a
Mon 19 Aug 14:26:40 BST 2019 669 233.90 CHIX 19231XJb939
Mon 19 Aug 14:26:40 BST 2019 204 233.90 XLON 19231XJb938
Mon 19 Aug 14:26:40 BST 2019 500 233.90 XLON 19231XJb937
Mon 19 Aug 14:26:36 BST 2019 288 233.95 XLON 19231XJb92t
Mon 19 Aug 14:26:36 BST 2019 910 233.95 CHIX 19231XJb92w
Mon 19 Aug 14:26:36 BST 2019 770 233.95 CHIX 19231XJb92u
Mon 19 Aug 14:26:36 BST 2019 845 233.95 CHIX 19231XJb92v
Mon 19 Aug 14:25:03 BST 2019 1926 233.80 XLON 19231XJb8yj
Mon 19 Aug 14:25:03 BST 2019 856 233.80 CHIX 19231XJb8yk
Mon 19 Aug 14:24:29 BST 2019 1031 233.80 CHIX 19231XJb8xi
Mon 19 Aug 14:23:03 BST 2019 1447 233.45 CHIX 19231XJb8sy
Mon 19 Aug 14:21:19 BST 2019 1079 233.50 CHIX 19231XJb8nv
Mon 19 Aug 14:21:19 BST 2019 670 233.50 CHIX 19231XJb8nw
Mon 19 Aug 14:21:19 BST 2019 2427 233.50 XLON 19231XJb8nt
Mon 19 Aug 14:21:19 BST 2019 793 233.50 XLON 19231XJb8nu
Mon 19 Aug 14:21:18 BST 2019 700 233.55 CHIX 19231XJb8nr
Mon 19 Aug 14:21:18 BST 2019 540 233.55 CHIX 19231XJb8ns
Mon 19 Aug 14:21:18 BST 2019 1501 233.55 XLON 19231XJb8nq
Mon 19 Aug 14:20:55 BST 2019 363 233.60 CHIX 19231XJb8m7
Mon 19 Aug 14:20:55 BST 2019 670 233.60 CHIX 19231XJb8m6
Mon 19 Aug 14:20:55 BST 2019 1390 233.60 XLON 19231XJb8m4
Mon 19 Aug 14:20:55 BST 2019 11 233.60 XLON 19231XJb8m5
Mon 19 Aug 14:20:13 BST 2019 487 233.60 CHIX 19231XJb8ko
Mon 19 Aug 14:20:13 BST 2019 636 233.60 CHIX 19231XJb8kp
Mon 19 Aug 14:20:13 BST 2019 445 233.60 CHIX 19231XJb8km
Mon 19 Aug 14:20:13 BST 2019 882 233.60 CHIX 19231XJb8kn
Mon 19 Aug 14:20:13 BST 2019 1039 233.60 CHIX 19231XJb8kl
Mon 19 Aug 14:20:13 BST 2019 670 233.65 CHIX 19231XJb8kk
Mon 19 Aug 14:20:13 BST 2019 435 233.65 XLON 19231XJb8kj
Mon 19 Aug 14:20:03 BST 2019 122 233.65 XLON 19231XJb8k7
Mon 19 Aug 14:19:59 BST 2019 99 233.70 XLON 19231XJb8k1
Mon 19 Aug 14:19:59 BST 2019 670 233.70 CHIX 19231XJb8jz
Mon 19 Aug 14:19:59 BST 2019 540 233.70 CHIX 19231XJb8k0
Mon 19 Aug 14:19:59 BST 2019 670 233.70 CHIX 19231XJb8jy
Mon 19 Aug 14:19:59 BST 2019 106 233.70 XLON 19231XJb8jx
Mon 19 Aug 14:19:59 BST 2019 605 233.70 XLON 19231XJb8jv
Mon 19 Aug 14:19:59 BST 2019 1036 233.70 XLON 19231XJb8jw
Mon 19 Aug 14:18:36 BST 2019 103 233.60 XLON 19231XJb8hr
Mon 19 Aug 14:18:36 BST 2019 1552 233.60 XLON 19231XJb8hq
Mon 19 Aug 14:18:12 BST 2019 786 233.60 XLON 19231XJb8g7
Mon 19 Aug 14:18:05 BST 2019 728 233.75 CHIX 19231XJb8fm
Mon 19 Aug 14:18:05 BST 2019 759 233.75 CHIX 19231XJb8fn
Mon 19 Aug 14:18:05 BST 2019 1626 233.75 XLON 19231XJb8fl
Mon 19 Aug 14:18:05 BST 2019 1560 233.75 XLON 19231XJb8fk
Mon 19 Aug 14:18:03 BST 2019 76 233.80 XLON 19231XJb8f4
Mon 19 Aug 14:18:03 BST 2019 2483 233.80 XLON 19231XJb8f3
Mon 19 Aug 14:18:03 BST 2019 676 233.80 XLON 19231XJb8f2
Mon 19 Aug 14:18:03 BST 2019 1404 233.80 CHIX 19231XJb8f5
Mon 19 Aug 14:14:50 BST 2019 1271 233.45 CHIX 19231XJb85w
Mon 19 Aug 14:14:50 BST 2019 311 233.45 CHIX 19231XJb85x
Mon 19 Aug 14:14:48 BST 2019 2144 233.45 XLON 19231XJb85v
Mon 19 Aug 14:14:48 BST 2019 717 233.45 XLON 19231XJb85u
Mon 19 Aug 14:14:45 BST 2019 1763 233.50 XLON 19231XJb85o
Mon 19 Aug 14:14:45 BST 2019 446 233.50 XLON 19231XJb85n
Mon 19 Aug 14:14:45 BST 2019 808 233.50 CHIX 19231XJb85q
Mon 19 Aug 14:14:45 BST 2019 594 233.50 CHIX 19231XJb85r
Mon 19 Aug 14:14:45 BST 2019 670 233.50 CHIX 19231XJb85p
Mon 19 Aug 14:14:45 BST 2019 81 233.55 XLON 19231XJb85i
Mon 19 Aug 14:14:45 BST 2019 18 233.55 XLON 19231XJb85g
Mon 19 Aug 14:14:45 BST 2019 1591 233.55 XLON 19231XJb85h
Mon 19 Aug 14:14:45 BST 2019 2299 233.55 XLON 19231XJb85f
Mon 19 Aug 14:14:45 BST 2019 378 233.55 CHIX 19231XJb85k
Mon 19 Aug 14:14:45 BST 2019 743 233.55 CHIX 19231XJb85l
Mon 19 Aug 14:14:45 BST 2019 1021 233.55 CHIX 19231XJb85j
Mon 19 Aug 14:14:45 BST 2019 606 233.55 CHIX 19231XJb85m
Mon 19 Aug 14:11:29 BST 2019 58 233.40 CHIX 19231XJb7wj
Mon 19 Aug 14:11:29 BST 2019 783 233.40 CHIX 19231XJb7wi
Mon 19 Aug 14:11:29 BST 2019 670 233.45 CHIX 19231XJb7wh
Mon 19 Aug 14:11:29 BST 2019 209 233.50 CHIX 19231XJb7wg
Mon 19 Aug 14:11:29 BST 2019 111 233.50 CHIX 19231XJb7wf
Mon 19 Aug 14:11:29 BST 2019 808 233.50 CHIX 19231XJb7wd
Mon 19 Aug 14:11:29 BST 2019 631 233.50 CHIX 19231XJb7we
Mon 19 Aug 14:11:29 BST 2019 524 233.50 CHIX 19231XJb7wc
Mon 19 Aug 14:11:29 BST 2019 281 233.55 CHIX 19231XJb7wb
Mon 19 Aug 14:11:29 BST 2019 163 233.55 CHIX 19231XJb7wa
Mon 19 Aug 14:11:29 BST 2019 1111 233.45 XLON 19231XJb7w8
Mon 19 Aug 14:11:29 BST 2019 1770 233.40 XLON 19231XJb7w9
Mon 19 Aug 14:11:29 BST 2019 1787 233.50 XLON 19231XJb7w6
Mon 19 Aug 14:11:29 BST 2019 20 233.50 XLON 19231XJb7w7
Mon 19 Aug 14:11:29 BST 2019 2 233.55 XLON 19231XJb7w5
Mon 19 Aug 14:11:28 BST 2019 817 233.55 XLON 19231XJb7vy
Mon 19 Aug 14:11:28 BST 2019 1538 233.55 XLON 19231XJb7vx
Mon 19 Aug 14:11:28 BST 2019 670 233.55 CHIX 19231XJb7w4
Mon 19 Aug 14:11:28 BST 2019 867 233.55 CHIX 19231XJb7w2
Mon 19 Aug 14:11:28 BST 2019 718 233.55 CHIX 19231XJb7w3
Mon 19 Aug 14:11:28 BST 2019 221 233.55 CHIX 19231XJb7w1
Mon 19 Aug 14:11:28 BST 2019 285 233.55 CHIX 19231XJb7w0
Mon 19 Aug 14:11:28 BST 2019 225 233.55 CHIX 19231XJb7vz
Mon 19 Aug 14:11:17 BST 2019 756 233.60 CHIX 19231XJb7up
Mon 19 Aug 14:11:17 BST 2019 342 233.60 CHIX 19231XJb7uo
Mon 19 Aug 14:11:15 BST 2019 300 233.60 CHIX 19231XJb7um
Mon 19 Aug 14:11:12 BST 2019 1105 233.65 BATE 19231XJb7ue
Mon 19 Aug 14:11:12 BST 2019 1961 233.65 CHIX 19231XJb7uh
Mon 19 Aug 14:11:12 BST 2019 1134 233.65 CHIX 19231XJb7ui
Mon 19 Aug 14:11:12 BST 2019 350 233.65 CHIX 19231XJb7ug
Mon 19 Aug 14:11:12 BST 2019 2455 233.65 XLON 19231XJb7ud
Mon 19 Aug 14:10:16 BST 2019 453 233.55 CHIX 19231XJb7ra
Mon 19 Aug 14:09:55 BST 2019 1044 233.55 CHIX 19231XJb7qf
Mon 19 Aug 14:09:55 BST 2019 677 233.55 CHIX 19231XJb7qd
Mon 19 Aug 14:09:55 BST 2019 383 233.55 CHIX 19231XJb7qe
Mon 19 Aug 14:09:55 BST 2019 269 233.55 CHIX 19231XJb7qc
Mon 19 Aug 14:09:55 BST 2019 1993 233.55 XLON 19231XJb7qb
Mon 19 Aug 14:09:55 BST 2019 135 233.55 XLON 19231XJb7qa
Mon 19 Aug 14:07:59 BST 2019 670 233.55 CHIX 19231XJb7kh
Mon 19 Aug 14:07:59 BST 2019 670 233.55 CHIX 19231XJb7ki
Mon 19 Aug 14:07:59 BST 2019 700 233.55 XLON 19231XJb7kf
Mon 19 Aug 14:07:59 BST 2019 709 233.55 XLON 19231XJb7kg
Mon 19 Aug 14:07:02 BST 2019 426 233.45 XLON 19231XJb7hg
Mon 19 Aug 14:07:02 BST 2019 1127 233.40 XLON 19231XJb7hf
Mon 19 Aug 14:07:02 BST 2019 550 233.40 XLON 19231XJb7he
Mon 19 Aug 14:07:02 BST 2019 346 233.45 CHIX 19231XJb7hd
Mon 19 Aug 14:07:02 BST 2019 670 233.45 CHIX 19231XJb7ha
Mon 19 Aug 14:07:02 BST 2019 670 233.45 CHIX 19231XJb7hb
Mon 19 Aug 14:07:02 BST 2019 826 233.45 XLON 19231XJb7h7
Mon 19 Aug 14:07:02 BST 2019 15 233.45 XLON 19231XJb7h8
Mon 19 Aug 14:07:02 BST 2019 1331 233.45 XLON 19231XJb7h6
Mon 19 Aug 14:07:02 BST 2019 770 233.50 CHIX 19231XJb7h4
Mon 19 Aug 14:07:02 BST 2019 10 233.50 XLON 19231XJb7h3
Mon 19 Aug 14:07:02 BST 2019 1650 233.50 XLON 19231XJb7h2
Mon 19 Aug 14:06:48 BST 2019 369 233.50 CHIX 19231XJb7g7
Mon 19 Aug 14:06:48 BST 2019 500 233.50 CHIX 19231XJb7g5
Mon 19 Aug 14:06:48 BST 2019 380 233.50 CHIX 19231XJb7g8
Mon 19 Aug 14:06:48 BST 2019 487 233.50 CHIX 19231XJb7g9
Mon 19 Aug 14:06:14 BST 2019 670 233.50 CHIX 19231XJb7el
Mon 19 Aug 14:06:14 BST 2019 675 233.50 XLON 19231XJb7ek
Mon 19 Aug 14:06:05 BST 2019 689 233.50 CHIX 19231XJb7e2
Mon 19 Aug 14:06:05 BST 2019 404 233.50 CHIX 19231XJb7e1
Mon 19 Aug 14:06:05 BST 2019 97 233.50 XLON 19231XJb7e0
Mon 19 Aug 14:05:41 BST 2019 14 233.50 CHIX 19231XJb7c8
Mon 19 Aug 14:05:41 BST 2019 1009 233.50 CHIX 19231XJb7c7
Mon 19 Aug 14:04:24 BST 2019 101 233.50 XLON 19231XJb78j
Mon 19 Aug 14:04:24 BST 2019 28 233.50 XLON 19231XJb78a
Mon 19 Aug 14:04:24 BST 2019 920 233.50 XLON 19231XJb784
Mon 19 Aug 14:04:24 BST 2019 1032 233.50 CHIX 19231XJb78g
Mon 19 Aug 14:04:24 BST 2019 624 233.50 CHIX 19231XJb78f
Mon 19 Aug 14:04:24 BST 2019 91 233.50 CHIX 19231XJb78d
Mon 19 Aug 14:04:23 BST 2019 281 233.50 CHIX 19231XJb77m
Mon 19 Aug 14:04:15 BST 2019 298 233.50 CHIX 19231XJb76e
Mon 19 Aug 14:04:15 BST 2019 518 233.50 CHIX 19231XJb76d
Mon 19 Aug 14:03:25 BST 2019 118 233.50 XLON 19231XJb736
Mon 19 Aug 14:03:25 BST 2019 1649 233.50 XLON 19231XJb734
Mon 19 Aug 14:03:25 BST 2019 33 233.50 XLON 19231XJb735
Mon 19 Aug 14:03:25 BST 2019 769 233.50 CHIX 19231XJb738
Mon 19 Aug 14:03:25 BST 2019 345 233.50 CHIX 19231XJb739
Mon 19 Aug 14:03:25 BST 2019 389 233.50 CHIX 19231XJb737
Mon 19 Aug 14:00:34 BST 2019 671 233.30 CHIX 19231XJb6s6
Mon 19 Aug 14:00:34 BST 2019 1366 233.30 XLON 19231XJb6s5
Mon 19 Aug 14:00:23 BST 2019 505 233.40 CHIX 19231XJb6q9
Mon 19 Aug 14:00:23 BST 2019 678 233.45 CHIX 19231XJb6q5
Mon 19 Aug 14:00:23 BST 2019 2009 233.45 XLON 19231XJb6q3
Mon 19 Aug 14:00:23 BST 2019 215 233.45 CHIX 19231XJb6q4
Mon 19 Aug 14:00:05 BST 2019 968 233.55 CHIX 19231XJb6nj
Mon 19 Aug 14:00:05 BST 2019 2178 233.55 XLON 19231XJb6ni
Mon 19 Aug 14:00:03 BST 2019 836 233.65 XLON 19231XJb6nb
Mon 19 Aug 14:00:03 BST 2019 276 233.65 XLON 19231XJb6nc
Mon 19 Aug 14:00:03 BST 2019 670 233.65 CHIX 19231XJb6nd
Mon 19 Aug 14:00:03 BST 2019 780 233.65 CHIX 19231XJb6ne
Mon 19 Aug 13:59:48 BST 2019 919 233.70 CHIX 19231XJb6mo
Mon 19 Aug 13:59:28 BST 2019 816 233.65 CHIX 19231XJb6m1
Mon 19 Aug 13:59:28 BST 2019 1837 233.65 XLON 19231XJb6m0
Mon 19 Aug 13:59:17 BST 2019 679 233.70 CHIX 19231XJb6ll
Mon 19 Aug 13:59:17 BST 2019 101 233.70 XLON 19231XJb6lk
Mon 19 Aug 13:59:17 BST 2019 1353 233.70 XLON 19231XJb6lj
Mon 19 Aug 13:59:17 BST 2019 348 233.80 CHIX 19231XJb6li
Mon 19 Aug 13:59:17 BST 2019 1373 233.80 XLON 19231XJb6lg
Mon 19 Aug 13:59:17 BST 2019 321 233.80 CHIX 19231XJb6lh
Mon 19 Aug 13:58:52 BST 2019 12 233.20 XLON 19231XJb6k2
Mon 19 Aug 13:58:47 BST 2019 345 233.20 CHIX 19231XJb6jz
Mon 19 Aug 13:58:47 BST 2019 206 233.20 CHIX 19231XJb6jy
Mon 19 Aug 13:58:47 BST 2019 465 233.20 CHIX 19231XJb6jx
Mon 19 Aug 13:58:47 BST 2019 596 233.20 CHIX 19231XJb6jw
Mon 19 Aug 13:58:47 BST 2019 640 233.20 XLON 19231XJb6jv
Mon 19 Aug 13:58:12 BST 2019 652 233.30 XLON 19231XJb6hc
Mon 19 Aug 13:58:09 BST 2019 1840 233.35 XLON 19231XJb6h1
Mon 19 Aug 13:58:09 BST 2019 564 233.35 XLON 19231XJb6h0
Mon 19 Aug 13:58:09 BST 2019 1068 233.35 CHIX 19231XJb6h2
Mon 19 Aug 13:57:32 BST 2019 670 233.40 CHIX 19231XJb6dm
Mon 19 Aug 13:57:32 BST 2019 837 233.40 XLON 19231XJb6dl
Mon 19 Aug 13:57:18 BST 2019 390 233.40 CHIX 19231XJb6d0
Mon 19 Aug 13:57:18 BST 2019 951 233.40 XLON 19231XJb6cy
Mon 19 Aug 13:57:18 BST 2019 37 233.40 XLON 19231XJb6cz
Mon 19 Aug 13:57:18 BST 2019 1887 233.40 XLON 19231XJb6cx
Mon 19 Aug 13:56:52 BST 2019 240 233.40 XLON 19231XJb6bc
Mon 19 Aug 13:56:49 BST 2019 47 233.45 XLON 19231XJb6ar
Mon 19 Aug 13:56:49 BST 2019 336 233.40 CHIX 19231XJb6aq
Mon 19 Aug 13:56:49 BST 2019 367 233.40 CHIX 19231XJb6ao
Mon 19 Aug 13:56:49 BST 2019 670 233.40 CHIX 19231XJb6ap
Mon 19 Aug 13:56:49 BST 2019 946 233.40 CHIX 19231XJb6an
Mon 19 Aug 13:56:49 BST 2019 670 233.45 CHIX 19231XJb6am
Mon 19 Aug 13:56:49 BST 2019 813 233.45 XLON 19231XJb6al
Mon 19 Aug 13:56:18 BST 2019 536 233.45 CHIX 19231XJb69t
Mon 19 Aug 13:55:38 BST 2019 347 233.45 XLON 19231XJb68k
Mon 19 Aug 13:55:38 BST 2019 729 233.45 CHIX 19231XJb68l
Mon 19 Aug 13:53:00 BST 2019 1548 233.05 XLON 19231XJb5yz
Mon 19 Aug 13:53:00 BST 2019 18 233.05 XLON 19231XJb5z1
Mon 19 Aug 13:53:00 BST 2019 85 233.05 XLON 19231XJb5z0
Mon 19 Aug 13:52:46 BST 2019 165 233.10 XLON 19231XJb5y0
Mon 19 Aug 13:52:46 BST 2019 875 233.10 XLON 19231XJb5xy
Mon 19 Aug 13:52:46 BST 2019 1599 233.10 XLON 19231XJb5xz
Mon 19 Aug 13:52:46 BST 2019 746 233.10 CHIX 19231XJb5y2
Mon 19 Aug 13:52:46 BST 2019 671 233.10 CHIX 19231XJb5y1
Mon 19 Aug 13:52:08 BST 2019 1274 233.20 CHIX 19231XJb5w2
Mon 19 Aug 13:52:03 BST 2019 1120 233.25 CHIX 19231XJb5vu
Mon 19 Aug 13:52:03 BST 2019 565 233.25 CHIX 19231XJb5vv
Mon 19 Aug 13:52:03 BST 2019 205 233.25 CHIX 19231XJb5vt
Mon 19 Aug 13:52:03 BST 2019 88 233.25 XLON 19231XJb5vs
Mon 19 Aug 13:52:03 BST 2019 2982 233.25 XLON 19231XJb5vr
Mon 19 Aug 13:51:44 BST 2019 71 233.30 XLON 19231XJb5uz
Mon 19 Aug 13:51:44 BST 2019 125 233.30 XLON 19231XJb5ux
Mon 19 Aug 13:51:44 BST 2019 138 233.30 XLON 19231XJb5uy
Mon 19 Aug 13:51:44 BST 2019 1520 233.30 XLON 19231XJb5uw
Mon 19 Aug 13:51:44 BST 2019 599 233.30 CHIX 19231XJb5v0
Mon 19 Aug 13:50:59 BST 2019 53 233.30 CHIX 19231XJb5s3
Mon 19 Aug 13:50:59 BST 2019 767 233.30 CHIX 19231XJb5s1
Mon 19 Aug 13:50:37 BST 2019 671 233.35 CHIX 19231XJb5r6
Mon 19 Aug 13:50:37 BST 2019 454 233.35 XLON 19231XJb5r5
Mon 19 Aug 13:50:34 BST 2019 908 233.40 XLON 19231XJb5qt
Mon 19 Aug 13:50:18 BST 2019 670 233.40 CHIX 19231XJb5q9
Mon 19 Aug 13:49:27 BST 2019 786 233.25 XLON 19231XJb5na
Mon 19 Aug 13:49:27 BST 2019 731 233.25 CHIX 19231XJb5nb
Mon 19 Aug 13:49:15 BST 2019 1100 233.30 CHIX 19231XJb5mc
Mon 19 Aug 13:49:15 BST 2019 2476 233.30 XLON 19231XJb5mb
Mon 19 Aug 13:49:10 BST 2019 38 233.45 CHIX 19231XJb5m1
Mon 19 Aug 13:49:10 BST 2019 750 233.45 BATE 19231XJb5m0
Mon 19 Aug 13:49:10 BST 2019 800 233.40 BATE 19231XJb5lz
Mon 19 Aug 13:49:10 BST 2019 800 233.40 CHIX 19231XJb5ly
Mon 19 Aug 13:49:10 BST 2019 2700 233.40 XLON 19231XJb5lt
Mon 19 Aug 13:49:10 BST 2019 1500 233.35 XLON 19231XJb5ls
Mon 19 Aug 13:49:10 BST 2019 955 233.40 XLON 19231XJb5lv
Mon 19 Aug 13:49:10 BST 2019 120 233.40 XLON 19231XJb5lu
Mon 19 Aug 13:49:10 BST 2019 1967 233.40 XLON 19231XJb5lx
Mon 19 Aug 13:49:10 BST 2019 1641 233.40 XLON 19231XJb5lw
Mon 19 Aug 13:49:10 BST 2019 346 233.35 CHIX 19231XJb5lr
Mon 19 Aug 13:49:10 BST 2019 671 233.35 CHIX 19231XJb5lp
Mon 19 Aug 13:49:10 BST 2019 380 233.35 CHIX 19231XJb5lo
Mon 19 Aug 13:49:10 BST 2019 325 233.35 CHIX 19231XJb5lq
Mon 19 Aug 13:49:10 BST 2019 349 233.35 CHIX 19231XJb5ll
Mon 19 Aug 13:49:10 BST 2019 671 233.35 CHIX 19231XJb5lk
Mon 19 Aug 13:49:10 BST 2019 121 233.35 CHIX 19231XJb5ln
Mon 19 Aug 13:49:10 BST 2019 755 233.35 XLON 19231XJb5lf
Mon 19 Aug 13:49:10 BST 2019 4 233.35 XLON 19231XJb5lh
Mon 19 Aug 13:49:10 BST 2019 468 233.35 XLON 19231XJb5lg
Mon 19 Aug 13:49:10 BST 2019 245 233.35 XLON 19231XJb5lj
Mon 19 Aug 13:49:10 BST 2019 474 233.35 XLON 19231XJb5li
Mon 19 Aug 13:49:10 BST 2019 100 233.35 XLON 19231XJb5le
Mon 19 Aug 13:48:23 BST 2019 1331 233.45 XLON 19231XJb5en
Mon 19 Aug 13:48:15 BST 2019 856 233.40 XLON 19231XJb5dw
Mon 19 Aug 13:48:15 BST 2019 670 233.40 CHIX 19231XJb5dx
Mon 19 Aug 13:48:09 BST 2019 225 233.35 XLON 19231XJb5df
Mon 19 Aug 13:48:02 BST 2019 1892 233.40 XLON 19231XJb5ck
Mon 19 Aug 13:48:02 BST 2019 889 233.40 XLON 19231XJb5cl
Mon 19 Aug 13:47:46 BST 2019 534 233.45 CHIX 19231XJb5cd
Mon 19 Aug 13:47:38 BST 2019 486 233.40 CHIX 19231XJb5c6
Mon 19 Aug 13:47:38 BST 2019 29 233.40 XLON 19231XJb5c5
Mon 19 Aug 13:47:38 BST 2019 606 233.40 CHIX 19231XJb5c3
Mon 19 Aug 13:47:38 BST 2019 670 233.40 CHIX 19231XJb5c2
Mon 19 Aug 13:47:38 BST 2019 394 233.40 CHIX 19231XJb5c4
Mon 19 Aug 13:47:38 BST 2019 670 233.40 CHIX 19231XJb5c1
Mon 19 Aug 13:47:38 BST 2019 873 233.40 XLON 19231XJb5bz
Mon 19 Aug 13:47:38 BST 2019 652 233.40 XLON 19231XJb5c0
Mon 19 Aug 13:47:19 BST 2019 515 233.45 CHIX 19231XJb5bc
Mon 19 Aug 13:46:30 BST 2019 118 233.45 CHIX 19231XJb57z
Mon 19 Aug 13:45:06 BST 2019 671 233.25 CHIX 19231XJb56k
Mon 19 Aug 13:44:43 BST 2019 196 233.15 XLON 19231XJb558
Mon 19 Aug 13:44:43 BST 2019 2222 233.15 XLON 19231XJb553
Mon 19 Aug 13:44:43 BST 2019 987 233.15 CHIX 19231XJb555
Mon 19 Aug 13:43:46 BST 2019 800 233.10 BATE 19231XJb52h
Mon 19 Aug 13:43:46 BST 2019 800 233.10 CHIX 19231XJb52g
Mon 19 Aug 13:43:46 BST 2019 1500 233.05 XLON 19231XJb52f
Mon 19 Aug 13:43:46 BST 2019 13 233.05 XLON 19231XJb52b
Mon 19 Aug 13:43:46 BST 2019 1711 233.05 XLON 19231XJb52a
Mon 19 Aug 13:43:46 BST 2019 3 233.05 XLON 19231XJb52d
Mon 19 Aug 13:43:46 BST 2019 123 233.05 XLON 19231XJb52c
Mon 19 Aug 13:43:46 BST 2019 798 233.05 CHIX 19231XJb52e
Mon 19 Aug 13:43:35 BST 2019 671 233.10 CHIX 19231XJb50h
Mon 19 Aug 13:43:35 BST 2019 411 233.10 CHIX 19231XJb50g
Mon 19 Aug 13:43:35 BST 2019 1370 233.10 XLON 19231XJb50f
Mon 19 Aug 13:43:35 BST 2019 822 233.15 CHIX 19231XJb50e
Mon 19 Aug 13:43:33 BST 2019 1650 233.25 CHIX 19231XJb50b
Mon 19 Aug 13:43:33 BST 2019 671 233.20 CHIX 19231XJb50a
Mon 19 Aug 13:43:33 BST 2019 671 233.20 CHIX 19231XJb509
Mon 19 Aug 13:43:33 BST 2019 201 233.20 XLON 19231XJb508
Mon 19 Aug 13:43:33 BST 2019 12 233.20 XLON 19231XJb507
Mon 19 Aug 13:43:33 BST 2019 1090 233.20 XLON 19231XJb506
Mon 19 Aug 13:43:33 BST 2019 751 233.20 XLON 19231XJb505
Mon 19 Aug 13:41:11 BST 2019 586 233.25 XLON 19231XJb4v4
Mon 19 Aug 13:40:25 BST 2019 107 233.20 CHIX 19231XJb4sp
Mon 19 Aug 13:40:25 BST 2019 638 233.20 XLON 19231XJb4sl
Mon 19 Aug 13:40:25 BST 2019 147 233.20 XLON 19231XJb4sn
Mon 19 Aug 13:40:25 BST 2019 108 233.20 XLON 19231XJb4sm
Mon 19 Aug 13:40:25 BST 2019 564 233.20 CHIX 19231XJb4so
Mon 19 Aug 13:40:25 BST 2019 300 233.20 XLON 19231XJb4sk
Mon 19 Aug 13:40:20 BST 2019 897 233.25 CHIX 19231XJb4si
Mon 19 Aug 13:38:54 BST 2019 780 233.30 XLON 19231XJb4p5
Mon 19 Aug 13:38:54 BST 2019 2127 233.30 XLON 19231XJb4p4
Mon 19 Aug 13:38:54 BST 2019 750 233.30 XLON 19231XJb4p3
Mon 19 Aug 13:38:54 BST 2019 5107 233.30 XLON 19231XJb4p2
Mon 19 Aug 13:38:07 BST 2019 1423 233.55 CHIX 19231XJb4mq
Mon 19 Aug 13:38:07 BST 2019 227 233.55 XLON 19231XJb4mp
Mon 19 Aug 13:38:07 BST 2019 73 233.50 XLON 19231XJb4mo
Mon 19 Aug 13:38:07 BST 2019 227 233.50 XLON 19231XJb4mn
Mon 19 Aug 13:38:07 BST 2019 1012 233.55 CHIX 19231XJb4mm
Mon 19 Aug 13:38:07 BST 2019 670 233.55 CHIX 19231XJb4ml
Mon 19 Aug 13:38:07 BST 2019 22 233.55 XLON 19231XJb4mk
Mon 19 Aug 13:37:50 BST 2019 511 233.55 XLON 19231XJb4md
Mon 19 Aug 13:37:46 BST 2019 529 233.55 CHIX 19231XJb4mc
Mon 19 Aug 13:37:41 BST 2019 11 233.55 CHIX 19231XJb4m8
Mon 19 Aug 13:37:30 BST 2019 513 233.55 CHIX 19231XJb4lw
Mon 19 Aug 13:37:30 BST 2019 15 233.55 XLON 19231XJb4lv
Mon 19 Aug 13:37:30 BST 2019 24 233.55 XLON 19231XJb4lu
Mon 19 Aug 13:37:04 BST 2019 1320 233.60 CHIX 19231XJb4kk
Mon 19 Aug 13:37:02 BST 2019 1200 233.60 CHIX 19231XJb4ke
Mon 19 Aug 13:37:00 BST 2019 1700 233.60 XLON 19231XJb4kc
Mon 19 Aug 13:35:02 BST 2019 377 233.30 CHIX 19231XJb4gk
Mon 19 Aug 13:35:02 BST 2019 324 233.30 CHIX 19231XJb4gi
Mon 19 Aug 13:35:02 BST 2019 671 233.30 CHIX 19231XJb4gf
Mon 19 Aug 13:35:02 BST 2019 613 233.30 XLON 19231XJb4gb
Mon 19 Aug 13:34:21 BST 2019 487 233.25 XLON 19231XJb4el
Mon 19 Aug 13:32:15 BST 2019 471 232.90 CHIX 19231XJb4b7
Mon 19 Aug 13:32:15 BST 2019 1407 232.90 CHIX 19231XJb4b6
Mon 19 Aug 13:32:15 BST 2019 18 232.90 XLON 19231XJb4b5
Mon 19 Aug 13:32:15 BST 2019 260 232.90 XLON 19231XJb4b4
Mon 19 Aug 13:31:26 BST 2019 2400 232.90 XLON 19231XJb49m
Mon 19 Aug 13:31:26 BST 2019 507 232.90 XLON 19231XJb49l
Mon 19 Aug 13:31:26 BST 2019 214 233.05 XLON 19231XJb49j
Mon 19 Aug 13:31:26 BST 2019 540 233.00 CHIX 19231XJb49k
Mon 19 Aug 13:31:26 BST 2019 3016 233.00 XLON 19231XJb49g
Mon 19 Aug 13:31:26 BST 2019 800 233.00 CHIX 19231XJb49i
Mon 19 Aug 13:31:26 BST 2019 629 233.10 CHIX 19231XJb49f
Mon 19 Aug 13:31:26 BST 2019 671 233.10 CHIX 19231XJb49e
Mon 19 Aug 13:31:26 BST 2019 821 233.15 CHIX 19231XJb49d
Mon 19 Aug 13:31:24 BST 2019 481 233.20 XLON 19231XJb495
Mon 19 Aug 13:31:24 BST 2019 599 233.20 CHIX 19231XJb496
Mon 19 Aug 13:31:24 BST 2019 671 233.20 CHIX 19231XJb497
Mon 19 Aug 13:31:17 BST 2019 45 233.25 CHIX 19231XJb48a
Mon 19 Aug 13:31:10 BST 2019 823 233.20 CHIX 19231XJb485
Mon 19 Aug 13:31:10 BST 2019 177 233.20 CHIX 19231XJb486
Mon 19 Aug 13:31:10 BST 2019 671 233.20 CHIX 19231XJb484
Mon 19 Aug 13:31:10 BST 2019 877 233.20 XLON 19231XJb481
Mon 19 Aug 13:31:10 BST 2019 35 233.20 XLON 19231XJb483
Mon 19 Aug 13:31:10 BST 2019 79 233.20 XLON 19231XJb482
Mon 19 Aug 13:31:02 BST 2019 2628 233.25 CHIX 19231XJb47r
Mon 19 Aug 13:31:02 BST 2019 3204 233.25 XLON 19231XJb47q
Mon 19 Aug 13:30:50 BST 2019 750 233.15 CHIX 19231XJb46r
Mon 19 Aug 13:30:50 BST 2019 320 233.15 XLON 19231XJb46l
Mon 19 Aug 13:30:21 BST 2019 599 233.15 CHIX 19231XJb45z
Mon 19 Aug 13:30:21 BST 2019 671 233.15 CHIX 19231XJb45y
Mon 19 Aug 13:30:21 BST 2019 685 233.15 XLON 19231XJb45x
Mon 19 Aug 13:30:02 BST 2019 506 233.15 CHIX 19231XJb459
Mon 19 Aug 13:30:02 BST 2019 947 233.10 XLON 19231XJb458
Mon 19 Aug 13:29:06 BST 2019 466 232.95 CHIX 19231XJb43t
Mon 19 Aug 13:29:06 BST 2019 200 232.95 XLON 19231XJb43r
Mon 19 Aug 13:28:51 BST 2019 150 233.00 XLON 19231XJb43c
Mon 19 Aug 13:28:51 BST 2019 1500 233.00 XLON 19231XJb43b
Mon 19 Aug 13:28:46 BST 2019 938 232.90 CHIX 19231XJb438
Mon 19 Aug 13:28:05 BST 2019 672 232.80 CHIX 19231XJb41x
Mon 19 Aug 13:28:05 BST 2019 405 232.80 XLON 19231XJb41v
Mon 19 Aug 13:28:05 BST 2019 828 232.80 XLON 19231XJb41t
Mon 19 Aug 13:26:40 BST 2019 31 232.55 XLON 19231XJb3zg
Mon 19 Aug 13:26:36 BST 2019 830 232.55 CHIX 19231XJb3yz
Mon 19 Aug 13:26:36 BST 2019 1141 232.55 CHIX 19231XJb3z0
Mon 19 Aug 13:26:36 BST 2019 2569 232.55 XLON 19231XJb3yy
Mon 19 Aug 13:24:30 BST 2019 965 232.25 CHIX 19231XJb3uo
Mon 19 Aug 13:23:20 BST 2019 900 232.20 CHIX 19231XJb3sy
Mon 19 Aug 13:22:39 BST 2019 5000 232.30 XLON 19231XJb3rh
Mon 19 Aug 13:22:39 BST 2019 7940 232.30 XLON 19231XJb3rj
Mon 19 Aug 13:22:39 BST 2019 2458 232.30 XLON 19231XJb3ri
Mon 19 Aug 13:21:18 BST 2019 3 232.20 XLON 19231XJb3o5
Mon 19 Aug 13:21:18 BST 2019 678 232.20 CHIX 19231XJb3o6
Mon 19 Aug 13:21:16 BST 2019 735 232.25 CHIX 19231XJb3o3
Mon 19 Aug 13:21:16 BST 2019 1856 232.25 XLON 19231XJb3o1
Mon 19 Aug 13:21:16 BST 2019 89 232.25 CHIX 19231XJb3o2
Mon 19 Aug 13:21:10 BST 2019 323 232.30 XLON 19231XJb3nt
Mon 19 Aug 13:21:10 BST 2019 32 232.30 XLON 19231XJb3nu
Mon 19 Aug 13:20:07 BST 2019 1017 232.10 CHIX 19231XJb3lw
Mon 19 Aug 13:20:07 BST 2019 2289 232.10 XLON 19231XJb3lv
Mon 19 Aug 13:19:43 BST 2019 1339 232.00 CHIX 19231XJb3l7
Mon 19 Aug 13:19:43 BST 2019 232 232.00 XLON 19231XJb3l6
Mon 19 Aug 13:19:43 BST 2019 3013 232.00 XLON 19231XJb3l5
Mon 19 Aug 13:17:48 BST 2019 1050 232.15 XLON 19231XJb3hf
Mon 19 Aug 13:17:46 BST 2019 683 232.20 CHIX 19231XJb3hd
Mon 19 Aug 13:17:46 BST 2019 1464 232.20 XLON 19231XJb3hb
Mon 19 Aug 13:17:46 BST 2019 12 232.20 XLON 19231XJb3hc
Mon 19 Aug 13:17:22 BST 2019 503 232.20 CHIX 19231XJb3gp
Mon 19 Aug 13:17:22 BST 2019 855 232.20 CHIX 19231XJb3go
Mon 19 Aug 13:17:22 BST 2019 374 232.20 CHIX 19231XJb3gn
Mon 19 Aug 13:17:22 BST 2019 1925 232.20 XLON 19231XJb3gm
Mon 19 Aug 13:17:00 BST 2019 750 232.25 XLON 19231XJb3ee
Mon 19 Aug 13:17:00 BST 2019 1538 232.20 XLON 19231XJb3ec
Mon 19 Aug 13:17:00 BST 2019 717 232.20 CHIX 19231XJb3ed
Mon 19 Aug 13:15:21 BST 2019 912 232.00 CHIX 19231XJb3ba
Mon 19 Aug 13:14:50 BST 2019 400 232.05 XLON 19231XJb3ah
Mon 19 Aug 13:14:34 BST 2019 236 232.15 CHIX 19231XJb39r
Mon 19 Aug 13:14:32 BST 2019 674 232.15 CHIX 19231XJb39m
Mon 19 Aug 13:14:32 BST 2019 72 232.15 CHIX 19231XJb39o
Mon 19 Aug 13:14:32 BST 2019 747 232.15 CHIX 19231XJb39n
Mon 19 Aug 13:14:32 BST 2019 948 232.15 XLON 19231XJb39k
Mon 19 Aug 13:14:32 BST 2019 118 232.15 XLON 19231XJb39j
Mon 19 Aug 13:14:32 BST 2019 166 232.15 XLON 19231XJb39l
Mon 19 Aug 13:14:32 BST 2019 330 232.15 XLON 19231XJb39i
Mon 19 Aug 13:14:32 BST 2019 697 232.15 XLON 19231XJb39h
Mon 19 Aug 13:14:31 BST 2019 721 232.20 CHIX 19231XJb39g
Mon 19 Aug 13:14:31 BST 2019 674 232.20 CHIX 19231XJb39f
Mon 19 Aug 13:14:31 BST 2019 612 232.20 XLON 19231XJb39e
Mon 19 Aug 13:13:59 BST 2019 2593 232.30 XLON 19231XJb37s
Mon 19 Aug 13:13:59 BST 2019 366 232.30 XLON 19231XJb37u
Mon 19 Aug 13:13:59 BST 2019 1070 232.30 XLON 19231XJb37t
Mon 19 Aug 13:12:39 BST 2019 350 232.30 XLON 19231XJb35g
Mon 19 Aug 13:12:39 BST 2019 3500 232.30 XLON 19231XJb35f
Mon 19 Aug 13:12:36 BST 2019 507 232.15 CHIX 19231XJb35c
Mon 19 Aug 13:12:36 BST 2019 955 232.15 CHIX 19231XJb35e
Mon 19 Aug 13:12:36 BST 2019 847 232.15 CHIX 19231XJb35d
Mon 19 Aug 13:12:36 BST 2019 31 232.15 XLON 19231XJb35b
Mon 19 Aug 13:12:03 BST 2019 90 232.15 CHIX 19231XJb34b
Mon 19 Aug 13:11:47 BST 2019 284 232.15 CHIX 19231XJb33w
Mon 19 Aug 13:11:20 BST 2019 674 232.20 CHIX 19231XJb32i
Mon 19 Aug 13:11:20 BST 2019 615 232.20 XLON 19231XJb32h
Mon 19 Aug 13:11:17 BST 2019 674 232.20 CHIX 19231XJb325
Mon 19 Aug 13:11:17 BST 2019 11 232.20 XLON 19231XJb324
Mon 19 Aug 13:11:17 BST 2019 1027 232.20 XLON 19231XJb322
Mon 19 Aug 13:08:36 BST 2019 271 232.05 CHIX 19231XJb2s1
Mon 19 Aug 13:08:36 BST 2019 26 232.05 CHIX 19231XJb2s0
Mon 19 Aug 13:08:36 BST 2019 674 232.05 CHIX 19231XJb2rz
Mon 19 Aug 13:08:36 BST 2019 905 232.05 XLON 19231XJb2ry
Mon 19 Aug 13:08:07 BST 2019 957 232.05 CHIX 19231XJb2qt
Mon 19 Aug 13:08:07 BST 2019 2152 232.05 XLON 19231XJb2qr
Mon 19 Aug 13:07:50 BST 2019 634 232.20 CHIX 19231XJb2q3
Mon 19 Aug 13:07:29 BST 2019 874 232.20 CHIX 19231XJb2no
Mon 19 Aug 13:07:29 BST 2019 452 232.20 CHIX 19231XJb2nn
Mon 19 Aug 13:07:29 BST 2019 1968 232.20 XLON 19231XJb2nm
Mon 19 Aug 13:07:25 BST 2019 123 232.25 XLON 19231XJb2nb
Mon 19 Aug 13:07:25 BST 2019 788 232.25 CHIX 19231XJb2na
Mon 19 Aug 13:07:25 BST 2019 463 232.25 CHIX 19231XJb2n9
Mon 19 Aug 13:07:25 BST 2019 798 232.25 CHIX 19231XJb2n8
Mon 19 Aug 13:07:25 BST 2019 273 232.25 XLON 19231XJb2n7
Mon 19 Aug 13:07:25 BST 2019 24 232.25 XLON 19231XJb2n6
Mon 19 Aug 13:07:25 BST 2019 838 232.30 CHIX 19231XJb2n5
Mon 19 Aug 13:07:25 BST 2019 1885 232.30 XLON 19231XJb2n4
Mon 19 Aug 13:05:44 BST 2019 8 232.25 XLON 19231XJb2gc
Mon 19 Aug 13:05:44 BST 2019 627 232.25 CHIX 19231XJb2gb
Mon 19 Aug 13:05:44 BST 2019 98 232.25 XLON 19231XJb2ga
Mon 19 Aug 13:05:28 BST 2019 521 232.25 CHIX 19231XJb2fq
Mon 19 Aug 13:05:28 BST 2019 482 232.25 CHIX 19231XJb2fp
Mon 19 Aug 13:05:28 BST 2019 851 232.25 CHIX 19231XJb2fr
Mon 19 Aug 13:05:28 BST 2019 674 232.25 CHIX 19231XJb2fo
Mon 19 Aug 13:05:28 BST 2019 997 232.25 XLON 19231XJb2fm
Mon 19 Aug 13:05:28 BST 2019 1916 232.25 XLON 19231XJb2fn
Mon 19 Aug 13:05:24 BST 2019 536 232.30 CHIX 19231XJb2fa
Mon 19 Aug 13:03:08 BST 2019 65 231.80 XLON 19231XJb27r
Mon 19 Aug 13:03:08 BST 2019 763 231.80 XLON 19231XJb27q
Mon 19 Aug 13:03:08 BST 2019 432 231.80 XLON 19231XJb27p
Mon 19 Aug 13:02:41 BST 2019 463 232.00 XLON 19231XJb25s
Mon 19 Aug 13:02:41 BST 2019 528 232.00 XLON 19231XJb25r
Mon 19 Aug 13:02:41 BST 2019 931 232.00 CHIX 19231XJb25w
Mon 19 Aug 13:02:41 BST 2019 674 232.00 CHIX 19231XJb25t
Mon 19 Aug 13:02:41 BST 2019 392 232.00 CHIX 19231XJb25v
Mon 19 Aug 13:02:41 BST 2019 645 232.00 CHIX 19231XJb25u
Mon 19 Aug 13:02:25 BST 2019 674 232.05 CHIX 19231XJb25f
Mon 19 Aug 13:02:25 BST 2019 1102 232.05 XLON 19231XJb25e
Mon 19 Aug 13:01:50 BST 2019 1231 232.10 CHIX 19231XJb22w
Mon 19 Aug 13:01:50 BST 2019 2770 232.10 XLON 19231XJb22v
Mon 19 Aug 13:01:26 BST 2019 620 232.30 CHIX 19231XJb21x
Mon 19 Aug 13:01:26 BST 2019 116 232.30 CHIX 19231XJb21w
Mon 19 Aug 13:01:26 BST 2019 908 232.30 XLON 19231XJb21v
Mon 19 Aug 13:01:23 BST 2019 2305 232.30 XLON 19231XJb216
Mon 19 Aug 13:01:05 BST 2019 1218 232.30 CHIX 19231XJb1ye
Mon 19 Aug 13:01:05 BST 2019 2744 232.30 XLON 19231XJb1yd
Mon 19 Aug 13:00:24 BST 2019 726 232.25 CHIX 19231XJb1uf
Mon 19 Aug 13:00:01 BST 2019 5256 232.20 XLON 19231XJb1ti
Mon 19 Aug 12:59:43 BST 2019 24 232.15 XLON 19231XJb1t7
Mon 19 Aug 12:59:43 BST 2019 370 232.15 CHIX 19231XJb1t6
Mon 19 Aug 12:59:43 BST 2019 304 232.15 CHIX 19231XJb1t5
Mon 19 Aug 12:59:43 BST 2019 1166 232.15 XLON 19231XJb1t4
Mon 19 Aug 12:59:16 BST 2019 674 232.05 CHIX 19231XJb1s1
Mon 19 Aug 12:59:16 BST 2019 1062 232.05 XLON 19231XJb1rr
Mon 19 Aug 12:58:39 BST 2019 516 231.95 XLON 19231XJb1pk
Mon 19 Aug 12:58:39 BST 2019 308 231.95 CHIX 19231XJb1pl
Mon 19 Aug 12:58:00 BST 2019 2000 231.90 XLON 19231XJb1nq
Mon 19 Aug 12:57:57 BST 2019 164 231.90 XLON 19231XJb1ni
Mon 19 Aug 12:57:57 BST 2019 15 231.90 CHIX 19231XJb1nk
Mon 19 Aug 12:57:57 BST 2019 306 231.90 CHIX 19231XJb1nj
Mon 19 Aug 12:57:01 BST 2019 759 231.75 CHIX 19231XJb1lq
Mon 19 Aug 12:57:01 BST 2019 1310 231.75 XLON 19231XJb1lp
Mon 19 Aug 12:57:01 BST 2019 318 231.75 XLON 19231XJb1ln
Mon 19 Aug 12:56:48 BST 2019 675 231.80 CHIX 19231XJb1kt
Mon 19 Aug 12:56:48 BST 2019 985 231.80 XLON 19231XJb1kr
Mon 19 Aug 12:56:28 BST 2019 1400 231.80 XLON 19231XJb1k5
Mon 19 Aug 12:56:28 BST 2019 1500 231.80 XLON 19231XJb1k4
Mon 19 Aug 12:56:03 BST 2019 266 231.85 XLON 19231XJb1jn
Mon 19 Aug 12:55:50 BST 2019 800 231.95 CHIX 19231XJb1it
Mon 19 Aug 12:55:50 BST 2019 1180 231.95 XLON 19231XJb1is
Mon 19 Aug 12:55:12 BST 2019 1864 231.90 XLON 19231XJb1hj
Mon 19 Aug 12:55:12 BST 2019 2028 231.90 XLON 19231XJb1hi
Mon 19 Aug 12:55:10 BST 2019 1864 231.90 XLON 19231XJb1h5
Mon 19 Aug 12:55:10 BST 2019 2089 231.90 XLON 19231XJb1h4
Mon 19 Aug 12:55:10 BST 2019 67 231.90 BATE 19231XJb1h3
Mon 19 Aug 12:55:10 BST 2019 2100 231.90 XLON 19231XJb1h2
Mon 19 Aug 12:55:10 BST 2019 814 231.90 BATE 19231XJb1h1
Mon 19 Aug 12:55:10 BST 2019 841 231.90 CHIX 19231XJb1h0
Mon 19 Aug 12:55:10 BST 2019 1500 231.90 XLON 19231XJb1gz
Mon 19 Aug 12:55:10 BST 2019 900 231.90 BATE 19231XJb1gy
Mon 19 Aug 12:55:10 BST 2019 750 231.90 BATE 19231XJb1gx
Mon 19 Aug 12:55:06 BST 2019 1311 231.90 BATE 19231XJb1fx
Mon 19 Aug 12:55:06 BST 2019 339 231.90 CHIX 19231XJb1fw
Mon 19 Aug 12:55:06 BST 2019 855 231.90 XLON 19231XJb1fv
Mon 19 Aug 12:55:06 BST 2019 2598 231.90 XLON 19231XJb1fu
Mon 19 Aug 12:52:23 BST 2019 107 231.50 XLON 19231XJb0ym
Mon 19 Aug 12:52:23 BST 2019 654 231.50 XLON 19231XJb0yl
Mon 19 Aug 12:52:23 BST 2019 676 231.50 CHIX 19231XJb0yn
Mon 19 Aug 12:52:23 BST 2019 690 231.50 CHIX 19231XJb0yo
Mon 19 Aug 12:50:10 BST 2019 131 231.45 BATE 19231XJb0ui
Mon 19 Aug 12:50:10 BST 2019 435 231.45 CHIX 19231XJb0uj
Mon 19 Aug 12:50:05 BST 2019 2200 231.40 XLON 19231XJb0u8
Mon 19 Aug 12:48:11 BST 2019 1236 231.30 CHIX 19231XJb0pq
Mon 19 Aug 12:48:11 BST 2019 1365 231.30 CHIX 19231XJb0pp
Mon 19 Aug 12:48:11 BST 2019 1500 231.25 XLON 19231XJb0pj
Mon 19 Aug 12:46:04 BST 2019 654 231.05 XLON 19231XJb0et
Mon 19 Aug 12:46:04 BST 2019 37 231.05 XLON 19231XJb0es
Mon 19 Aug 12:46:04 BST 2019 256 231.05 CHIX 19231XJb0eu
Mon 19 Aug 12:45:32 BST 2019 110 231.25 XLON 19231XJb0c4
Mon 19 Aug 12:45:32 BST 2019 218 231.25 XLON 19231XJb0c3
Mon 19 Aug 12:45:03 BST 2019 677 231.15 CHIX 19231XJb09z
Mon 19 Aug 12:45:03 BST 2019 386 231.15 CHIX 19231XJb09y
Mon 19 Aug 12:45:03 BST 2019 75 231.15 XLON 19231XJb09x
Mon 19 Aug 12:45:03 BST 2019 768 231.15 XLON 19231XJb09w
Mon 19 Aug 12:44:51 BST 2019 676 231.35 CHIX 19231XJb08o
Mon 19 Aug 12:44:51 BST 2019 706 231.35 XLON 19231XJb08n
Mon 19 Aug 12:44:22 BST 2019 2487 231.30 XLON 19231XJb07p
Mon 19 Aug 12:44:22 BST 2019 68 231.30 XLON 19231XJb07o
Mon 19 Aug 12:44:20 BST 2019 731 231.35 XLON 19231XJb07k
Mon 19 Aug 12:44:17 BST 2019 816 231.40 CHIX 19231XJb07f
Mon 19 Aug 12:44:17 BST 2019 1812 231.40 XLON 19231XJb07e
Mon 19 Aug 12:44:11 BST 2019 676 231.50 CHIX 19231XJb06n
Mon 19 Aug 12:44:11 BST 2019 205 231.50 XLON 19231XJb06m
Mon 19 Aug 12:44:11 BST 2019 492 231.50 XLON 19231XJb06l
Mon 19 Aug 12:44:04 BST 2019 121 231.45 CHIX 19231XJb06f
Mon 19 Aug 12:44:04 BST 2019 185 231.40 XLON 19231XJb06c
Mon 19 Aug 12:44:04 BST 2019 217 231.40 XLON 19231XJb06a
Mon 19 Aug 12:43:53 BST 2019 335 231.40 CHIX 19231XJb05d
Mon 19 Aug 12:43:53 BST 2019 434 231.40 CHIX 19231XJb05e
Mon 19 Aug 12:43:53 BST 2019 188 231.40 XLON 19231XJb05b
Mon 19 Aug 12:43:53 BST 2019 32 231.40 XLON 19231XJb05a
Mon 19 Aug 12:43:53 BST 2019 425 231.40 XLON 19231XJb05c
Mon 19 Aug 12:43:23 BST 2019 59 231.45 CHIX 19231XJb04d
Mon 19 Aug 12:43:20 BST 2019 100 231.45 CHIX 19231XJb04c
Mon 19 Aug 12:43:20 BST 2019 770 231.45 CHIX 19231XJb04b
Mon 19 Aug 12:43:19 BST 2019 141 231.50 CHIX 19231XJb041
Mon 19 Aug 12:43:19 BST 2019 734 231.50 XLON 19231XJb040
Mon 19 Aug 12:43:18 BST 2019 831 231.45 CHIX 19231XJb03z
Mon 19 Aug 12:43:18 BST 2019 1869 231.45 XLON 19231XJb03x
Mon 19 Aug 12:43:18 BST 2019 184 231.45 XLON 19231XJb03y
Mon 19 Aug 12:42:50 BST 2019 67 231.50 XLON 19231XJb02a
Mon 19 Aug 12:42:01 BST 2019 259 231.40 XLON 19231XJb005
Mon 19 Aug 12:42:01 BST 2019 271 231.40 CHIX 19231XJb007
Mon 19 Aug 12:42:01 BST 2019 405 231.40 CHIX 19231XJb006
Mon 19 Aug 12:41:45 BST 2019 1070 231.40 XLON 19231XJazzw
Mon 19 Aug 12:41:45 BST 2019 2 231.40 XLON 19231XJazzx
Mon 19 Aug 12:41:45 BST 2019 375 231.40 CHIX 19231XJb000
Mon 19 Aug 12:41:45 BST 2019 616 231.40 CHIX 19231XJazzz
Mon 19 Aug 12:41:45 BST 2019 200 231.40 CHIX 19231XJazzy
Mon 19 Aug 12:41:15 BST 2019 394 231.40 XLON 19231XJazyd
Mon 19 Aug 12:41:05 BST 2019 151 231.45 XLON 19231XJazxn
Mon 19 Aug 12:41:01 BST 2019 800 231.50 CHIX 19231XJazxb
Mon 19 Aug 12:41:01 BST 2019 589 231.45 XLON 19231XJazx9
Mon 19 Aug 12:41:01 BST 2019 676 231.45 CHIX 19231XJazxa
Mon 19 Aug 12:40:44 BST 2019 346 231.40 XLON 19231XJazwj
Mon 19 Aug 12:40:13 BST 2019 639 231.50 XLON 19231XJazu7
Mon 19 Aug 12:39:49 BST 2019 1013 231.45 CHIX 19231XJazt5
Mon 19 Aug 12:39:49 BST 2019 676 231.45 CHIX 19231XJazt6
Mon 19 Aug 12:39:49 BST 2019 313 231.45 CHIX 19231XJazt4
Mon 19 Aug 12:39:49 BST 2019 1189 231.45 XLON 19231XJazt3
Mon 19 Aug 12:39:45 BST 2019 16 231.50 CHIX 19231XJazsw
Mon 19 Aug 12:39:45 BST 2019 671 231.50 CHIX 19231XJazsv
Mon 19 Aug 12:39:45 BST 2019 549 231.50 CHIX 19231XJazsu
Mon 19 Aug 12:39:39 BST 2019 298 231.50 CHIX 19231XJazsj
Mon 19 Aug 12:38:59 BST 2019 845 231.45 CHIX 19231XJazrr
Mon 19 Aug 12:38:59 BST 2019 69 231.45 XLON 19231XJazrq
Mon 19 Aug 12:38:28 BST 2019 1587 231.60 XLON 19231XJazpr
Mon 19 Aug 12:38:28 BST 2019 1500 231.60 XLON 19231XJazpm
Mon 19 Aug 12:38:28 BST 2019 80 231.50 XLON 19231XJazpj
Mon 19 Aug 12:38:18 BST 2019 1500 231.55 XLON 19231XJazp2
Mon 19 Aug 12:38:12 BST 2019 575 231.55 BATE 19231XJazop
Mon 19 Aug 12:38:12 BST 2019 900 231.55 CHIX 19231XJazoo
Mon 19 Aug 12:38:11 BST 2019 1300 231.55 XLON 19231XJazon
Mon 19 Aug 12:38:11 BST 2019 363 231.50 CHIX 19231XJazom
Mon 19 Aug 12:37:55 BST 2019 528 231.50 CHIX 19231XJaznx
Mon 19 Aug 12:37:24 BST 2019 889 231.40 XLON 19231XJazlf
Mon 19 Aug 12:36:58 BST 2019 744 231.40 XLON 19231XJazjg
Mon 19 Aug 12:36:58 BST 2019 676 231.40 CHIX 19231XJazjh
Mon 19 Aug 12:36:16 BST 2019 1058 231.20 CHIX 19231XJazh9
Mon 19 Aug 12:36:16 BST 2019 264 231.20 XLON 19231XJazh4
Mon 19 Aug 12:36:00 BST 2019 219 231.15 XLON 19231XJazex
Mon 19 Aug 12:36:00 BST 2019 2 231.15 XLON 19231XJazey
Mon 19 Aug 12:36:00 BST 2019 32 231.15 XLON 19231XJazez
Mon 19 Aug 12:36:00 BST 2019 236 231.15 CHIX 19231XJazf1
Mon 19 Aug 12:36:00 BST 2019 302 231.15 CHIX 19231XJazf2
Mon 19 Aug 12:36:00 BST 2019 939 231.15 CHIX 19231XJazf3
Mon 19 Aug 12:36:00 BST 2019 669 231.15 CHIX 19231XJazf0
Mon 19 Aug 12:35:18 BST 2019 677 231.30 CHIX 19231XJaza5
Mon 19 Aug 12:35:18 BST 2019 702 231.30 XLON 19231XJaza4
Mon 19 Aug 12:35:18 BST 2019 75 231.30 XLON 19231XJaza3
Mon 19 Aug 12:35:18 BST 2019 39 231.35 XLON 19231XJaz9p
Mon 19 Aug 12:35:18 BST 2019 597 231.35 CHIX 19231XJaz9w
Mon 19 Aug 12:35:18 BST 2019 289 231.35 CHIX 19231XJaz9t
Mon 19 Aug 12:35:01 BST 2019 1500 231.40 XLON 19231XJaz8b
Mon 19 Aug 12:34:57 BST 2019 1183 231.50 XLON 19231XJaz73
Mon 19 Aug 12:34:11 BST 2019 3084 231.20 CHIX 19231XJaz4f
Mon 19 Aug 12:33:09 BST 2019 613 230.95 XLON 19231XJaz23
Mon 19 Aug 12:33:09 BST 2019 848 230.95 XLON 19231XJaz22
Mon 19 Aug 12:33:09 BST 2019 1065 231.00 CHIX 19231XJaz24
Mon 19 Aug 12:33:09 BST 2019 469 231.00 XLON 19231XJaz20
Mon 19 Aug 12:33:09 BST 2019 2155 231.00 XLON 19231XJaz1z
Mon 19 Aug 12:33:09 BST 2019 1167 231.00 CHIX 19231XJaz21
Mon 19 Aug 12:31:45 BST 2019 768 231.00 XLON 19231XJayye
Mon 19 Aug 12:31:45 BST 2019 247 231.00 CHIX 19231XJayyg
Mon 19 Aug 12:31:45 BST 2019 408 231.00 CHIX 19231XJayyh
Mon 19 Aug 12:31:45 BST 2019 430 231.00 CHIX 19231XJayyf
Mon 19 Aug 12:31:24 BST 2019 365 230.85 CHIX 19231XJayy3
Mon 19 Aug 12:31:24 BST 2019 883 230.85 CHIX 19231XJayy4
Mon 19 Aug 12:30:19 BST 2019 651 230.90 CHIX 19231XJayvj
Mon 19 Aug 12:30:19 BST 2019 517 230.90 CHIX 19231XJayvi
Mon 19 Aug 12:30:07 BST 2019 177 230.95 XLON 19231XJayv6
Mon 19 Aug 12:30:07 BST 2019 1343 230.95 XLON 19231XJayv2
Mon 19 Aug 12:30:07 BST 2019 678 230.95 CHIX 19231XJayv3
Mon 19 Aug 12:30:01 BST 2019 1287 231.05 XLON 19231XJayuk
Mon 19 Aug 12:28:54 BST 2019 915 230.85 CHIX 19231XJayqj
Mon 19 Aug 12:28:54 BST 2019 253 230.85 XLON 19231XJayqi
Mon 19 Aug 12:28:08 BST 2019 953 230.80 XLON 19231XJaynv
Mon 19 Aug 12:28:08 BST 2019 450 230.80 XLON 19231XJaynw
Mon 19 Aug 12:28:08 BST 2019 900 230.80 BATE 19231XJaynt
Mon 19 Aug 12:28:08 BST 2019 900 230.80 CHIX 19231XJayns
Mon 19 Aug 12:28:08 BST 2019 1644 230.80 CHIX 19231XJaynu
Mon 19 Aug 12:27:30 BST 2019 1500 230.70 XLON 19231XJayma
Mon 19 Aug 12:27:30 BST 2019 700 230.70 XLON 19231XJaymc
Mon 19 Aug 12:27:30 BST 2019 1500 230.70 XLON 19231XJaym7
Mon 19 Aug 12:27:30 BST 2019 615 230.65 XLON 19231XJaylv
Mon 19 Aug 12:27:30 BST 2019 124 230.65 XLON 19231XJaylz
Mon 19 Aug 12:27:30 BST 2019 678 230.65 CHIX 19231XJaym1
Mon 19 Aug 12:27:30 BST 2019 560 230.65 CHIX 19231XJaym4
Mon 19 Aug 12:27:12 BST 2019 1500 230.70 XLON 19231XJayle
Mon 19 Aug 12:26:27 BST 2019 399 230.65 XLON 19231XJayji
Mon 19 Aug 12:25:27 BST 2019 900 230.50 XLON 19231XJayg8
Mon 19 Aug 12:25:26 BST 2019 439 230.50 CHIX 19231XJayg7
Mon 19 Aug 12:25:26 BST 2019 37 230.50 XLON 19231XJayg5
Mon 19 Aug 12:25:26 BST 2019 144 230.50 XLON 19231XJayg6
Mon 19 Aug 12:25:26 BST 2019 310 230.50 BATE 19231XJayg4
Mon 19 Aug 12:25:26 BST 2019 939 230.50 XLON 19231XJayg3
Mon 19 Aug 12:24:14 BST 2019 813 230.40 CHIX 19231XJaydc
Mon 19 Aug 12:24:14 BST 2019 2401 230.40 XLON 19231XJaydb
Mon 19 Aug 12:24:07 BST 2019 679 230.35 CHIX 19231XJayd5
Mon 19 Aug 12:23:09 BST 2019 1048 230.35 XLON 19231XJay7f
Mon 19 Aug 12:23:09 BST 2019 753 230.35 CHIX 19231XJay7e
Mon 19 Aug 12:21:07 BST 2019 517 230.25 CHIX 19231XJay1m
Mon 19 Aug 12:21:07 BST 2019 680 230.25 CHIX 19231XJay1h
Mon 19 Aug 12:21:07 BST 2019 1429 230.25 XLON 19231XJay1e
Mon 19 Aug 12:21:00 BST 2019 144 230.35 XLON 19231XJay0n
Mon 19 Aug 12:21:00 BST 2019 2 230.30 XLON 19231XJay0l
Mon 19 Aug 12:21:00 BST 2019 1048 230.30 XLON 19231XJay0j
Mon 19 Aug 12:21:00 BST 2019 31 230.30 XLON 19231XJay0k
Mon 19 Aug 12:21:00 BST 2019 679 230.30 CHIX 19231XJay0m
Mon 19 Aug 12:21:00 BST 2019 679 230.35 CHIX 19231XJay0i
Mon 19 Aug 12:21:00 BST 2019 956 230.35 XLON 19231XJay0h
Mon 19 Aug 12:21:00 BST 2019 1500 230.45 XLON 19231XJay0f
Mon 19 Aug 12:20:23 BST 2019 1500 230.45 XLON 19231XJaxz8
Mon 19 Aug 12:20:07 BST 2019 679 230.35 CHIX 19231XJaxxu
Mon 19 Aug 12:20:07 BST 2019 621 230.35 XLON 19231XJaxxt
Mon 19 Aug 12:19:56 BST 2019 1500 230.45 XLON 19231XJaxx3
Mon 19 Aug 12:19:29 BST 2019 2647 230.45 XLON 19231XJaxvt
Mon 19 Aug 12:19:29 BST 2019 1300 230.45 XLON 19231XJaxvs
Mon 19 Aug 12:19:29 BST 2019 1430 230.45 CHIX 19231XJaxvr
Mon 19 Aug 12:19:27 BST 2019 1500 230.45 XLON 19231XJaxvq
Mon 19 Aug 12:19:27 BST 2019 612 230.45 XLON 19231XJaxvp
Mon 19 Aug 12:19:26 BST 2019 1500 230.35 XLON 19231XJaxvo
Mon 19 Aug 12:14:50 BST 2019 584 229.70 CHIX 19231XJaxlk
Mon 19 Aug 12:14:50 BST 2019 304 229.70 CHIX 19231XJaxll
Mon 19 Aug 12:14:50 BST 2019 967 229.70 CHIX 19231XJaxli
Mon 19 Aug 12:14:50 BST 2019 432 229.70 CHIX 19231XJaxlj
Mon 19 Aug 12:14:50 BST 2019 184 229.70 XLON 19231XJaxlh
Mon 19 Aug 12:12:32 BST 2019 165 229.80 XLON 19231XJaxf2
Mon 19 Aug 12:12:32 BST 2019 765 229.80 CHIX 19231XJaxf4
Mon 19 Aug 12:12:32 BST 2019 1015 229.80 XLON 19231XJaxey
Mon 19 Aug 12:12:32 BST 2019 459 229.80 XLON 19231XJaxes
Mon 19 Aug 12:12:16 BST 2019 341 229.85 CHIX 19231XJaxe2
Mon 19 Aug 12:12:16 BST 2019 378 229.85 CHIX 19231XJaxe3
Mon 19 Aug 12:12:16 BST 2019 864 229.85 CHIX 19231XJaxe1
Mon 19 Aug 12:12:16 BST 2019 144 229.85 XLON 19231XJaxdz
Mon 19 Aug 12:12:16 BST 2019 1941 229.85 XLON 19231XJaxe0
Mon 19 Aug 12:12:16 BST 2019 970 229.90 CHIX 19231XJaxdy
Mon 19 Aug 12:12:16 BST 2019 540 229.90 CHIX 19231XJaxdx
Mon 19 Aug 12:12:16 BST 2019 2182 229.90 XLON 19231XJaxdw
Mon 19 Aug 12:09:17 BST 2019 1304 229.95 XLON 19231XJax56
Mon 19 Aug 12:09:17 BST 2019 680 229.95 CHIX 19231XJax57
Mon 19 Aug 12:09:03 BST 2019 680 230.15 CHIX 19231XJax4q
Mon 19 Aug 12:09:03 BST 2019 680 230.15 CHIX 19231XJax4p
Mon 19 Aug 12:09:03 BST 2019 198 230.15 XLON 19231XJax4o
Mon 19 Aug 12:09:03 BST 2019 1067 230.15 XLON 19231XJax4m
Mon 19 Aug 12:09:03 BST 2019 861 230.15 XLON 19231XJax4n
Mon 19 Aug 12:06:52 BST 2019 2166 230.30 CHIX 19231XJax0k
Mon 19 Aug 12:06:52 BST 2019 4136 230.30 XLON 19231XJax0g
Mon 19 Aug 12:06:52 BST 2019 742 230.30 XLON 19231XJax0a
Mon 19 Aug 12:06:12 BST 2019 485 230.35 CHIX 19231XJawyq
Mon 19 Aug 12:06:12 BST 2019 679 230.35 CHIX 19231XJawyr
Mon 19 Aug 12:06:12 BST 2019 315 230.35 CHIX 19231XJawyp
Mon 19 Aug 12:06:12 BST 2019 1226 230.35 XLON 19231XJawyo
Mon 19 Aug 12:06:11 BST 2019 1715 230.35 XLON 19231XJawyn
Mon 19 Aug 12:06:07 BST 2019 1621 230.45 XLON 19231XJawyh
Mon 19 Aug 12:06:07 BST 2019 5 230.45 XLON 19231XJawyi
Mon 19 Aug 12:06:07 BST 2019 364 230.45 CHIX 19231XJawyk
Mon 19 Aug 12:06:07 BST 2019 534 230.45 CHIX 19231XJawyj
Mon 19 Aug 12:05:56 BST 2019 223 230.45 CHIX 19231XJawxw
Mon 19 Aug 12:05:44 BST 2019 740 230.55 CHIX 19231XJawx8
Mon 19 Aug 12:05:20 BST 2019 500 230.50 CHIX 19231XJawul
Mon 19 Aug 12:04:59 BST 2019 407 230.40 CHIX 19231XJawso
Mon 19 Aug 12:03:55 BST 2019 2055 230.45 XLON 19231XJawp1
Mon 19 Aug 12:03:55 BST 2019 913 230.45 CHIX 19231XJawp3
Mon 19 Aug 12:03:55 BST 2019 1068 230.50 CHIX 19231XJawp2
Mon 19 Aug 12:03:55 BST 2019 2401 230.50 XLON 19231XJawp0
Mon 19 Aug 12:03:49 BST 2019 596 230.55 XLON 19231XJawos
Mon 19 Aug 12:03:49 BST 2019 126 230.55 CHIX 19231XJawou
Mon 19 Aug 12:03:49 BST 2019 679 230.55 CHIX 19231XJawov
Mon 19 Aug 12:03:49 BST 2019 235 230.55 CHIX 19231XJawot
Mon 19 Aug 12:03:12 BST 2019 1032 230.50 XLON 19231XJawmt
Mon 19 Aug 12:03:12 BST 2019 664 230.50 XLON 19231XJawms
Mon 19 Aug 12:03:12 BST 2019 792 230.50 CHIX 19231XJawmu
Mon 19 Aug 12:02:54 BST 2019 745 230.50 CHIX 19231XJawmi
Mon 19 Aug 12:02:42 BST 2019 523 230.50 CHIX 19231XJawmd
Mon 19 Aug 12:02:42 BST 2019 679 230.50 CHIX 19231XJawmc
Mon 19 Aug 12:02:42 BST 2019 1188 230.50 XLON 19231XJawmb
Mon 19 Aug 12:02:33 BST 2019 1496 230.60 CHIX 19231XJawlt
Mon 19 Aug 12:02:33 BST 2019 1390 230.60 BATE 19231XJawls
Mon 19 Aug 12:02:33 BST 2019 684 230.55 XLON 19231XJawlr
Mon 19 Aug 12:02:32 BST 2019 42 230.60 CHIX 19231XJawlm
Mon 19 Aug 11:59:42 BST 2019 683 230.50 XLON 19231XJawgj
Mon 19 Aug 11:59:42 BST 2019 679 230.50 CHIX 19231XJawgm
Mon 19 Aug 11:59:42 BST 2019 453 230.50 CHIX 19231XJawgn
Mon 19 Aug 11:59:42 BST 2019 661 230.50 CHIX 19231XJawgk
Mon 19 Aug 11:59:42 BST 2019 412 230.50 CHIX 19231XJawgl
Mon 19 Aug 11:59:29 BST 2019 969 230.55 CHIX 19231XJawfx
Mon 19 Aug 11:59:29 BST 2019 874 230.55 CHIX 19231XJawfw
Mon 19 Aug 11:59:05 BST 2019 714 230.50 CHIX 19231XJawfd
Mon 19 Aug 11:59:05 BST 2019 147 230.50 XLON 19231XJawfc
Mon 19 Aug 11:59:05 BST 2019 1430 230.50 XLON 19231XJawfb
Mon 19 Aug 11:58:55 BST 2019 100 230.50 XLON 19231XJawed
Mon 19 Aug 11:58:50 BST 2019 679 230.55 CHIX 19231XJawe9
Mon 19 Aug 11:58:50 BST 2019 16 230.55 XLON 19231XJawe8
Mon 19 Aug 11:58:50 BST 2019 900 230.55 XLON 19231XJawe7
Mon 19 Aug 11:58:40 BST 2019 916 230.60 CHIX 19231XJawdi
Mon 19 Aug 11:57:42 BST 2019 891 230.55 CHIX 19231XJaw6s
Mon 19 Aug 11:57:29 BST 2019 679 230.60 CHIX 19231XJaw4k
Mon 19 Aug 11:57:29 BST 2019 562 230.60 XLON 19231XJaw4i
Mon 19 Aug 11:57:29 BST 2019 301 230.60 XLON 19231XJaw4d
Mon 19 Aug 11:57:28 BST 2019 793 230.65 CHIX 19231XJaw3v
Mon 19 Aug 11:57:03 BST 2019 786 230.65 CHIX 19231XJavz3
Mon 19 Aug 11:54:36 BST 2019 543 229.90 CHIX 19231XJavkc
Mon 19 Aug 11:54:35 BST 2019 3230 230.00 XLON 19231XJavjy
Mon 19 Aug 11:54:35 BST 2019 751 230.00 XLON 19231XJavjw
Mon 19 Aug 11:54:35 BST 2019 5178 230.00 XLON 19231XJavjx
Mon 19 Aug 11:54:35 BST 2019 1500 230.00 XLON 19231XJavju
Mon 19 Aug 11:54:35 BST 2019 1043 230.00 XLON 19231XJavjv
Mon 19 Aug 11:54:35 BST 2019 3378 230.00 XLON 19231XJavjt
Mon 19 Aug 11:54:35 BST 2019 1000 229.95 CHIX 19231XJavjs
Mon 19 Aug 11:54:12 BST 2019 1100 229.95 XLON 19231XJavj4
Mon 19 Aug 11:53:25 BST 2019 1000 229.90 CHIX 19231XJavhx
Mon 19 Aug 11:53:15 BST 2019 1100 229.90 BATE 19231XJavhs
Mon 19 Aug 11:53:15 BST 2019 1000 229.90 CHIX 19231XJavhp
Mon 19 Aug 11:53:15 BST 2019 1 229.90 CHIX 19231XJavhq
Mon 19 Aug 11:52:33 BST 2019 1500 229.85 XLON 19231XJavge
Mon 19 Aug 11:51:15 BST 2019 534 229.60 XLON 19231XJavdp
Mon 19 Aug 11:51:14 BST 2019 1500 229.70 XLON 19231XJavdl
Mon 19 Aug 11:51:14 BST 2019 1300 229.70 CHIX 19231XJavdk
Mon 19 Aug 11:51:14 BST 2019 533 229.65 CHIX 19231XJavdi
Mon 19 Aug 11:51:14 BST 2019 291 229.65 CHIX 19231XJavdg
Mon 19 Aug 11:51:14 BST 2019 724 229.65 CHIX 19231XJavdf
Mon 19 Aug 11:51:14 BST 2019 1552 229.65 XLON 19231XJavdd
Mon 19 Aug 11:51:01 BST 2019 369 229.75 XLON 19231XJavb0
Mon 19 Aug 11:49:25 BST 2019 377 229.70 CHIX 19231XJav7v
Mon 19 Aug 11:49:20 BST 2019 1500 229.80 XLON 19231XJav6z
Mon 19 Aug 11:49:20 BST 2019 751 229.80 XLON 19231XJav72
Mon 19 Aug 11:49:20 BST 2019 81 229.80 XLON 19231XJav73
Mon 19 Aug 11:49:20 BST 2019 959 229.80 XLON 19231XJav70
Mon 19 Aug 11:49:20 BST 2019 1598 229.80 XLON 19231XJav71
Mon 19 Aug 11:47:49 BST 2019 339 229.80 CHIX 19231XJav3j
Mon 19 Aug 11:47:49 BST 2019 70 229.80 CHIX 19231XJav3i
Mon 19 Aug 11:47:40 BST 2019 611 229.80 CHIX 19231XJav2y
Mon 19 Aug 11:47:40 BST 2019 757 229.80 XLON 19231XJav2x
Mon 19 Aug 11:47:05 BST 2019 800 229.80 BATE 19231XJav1n
Mon 19 Aug 11:47:05 BST 2019 800 229.80 CHIX 19231XJav1p
Mon 19 Aug 11:47:05 BST 2019 1000 229.80 CHIX 19231XJav1o
Mon 19 Aug 11:47:05 BST 2019 1744 229.80 XLON 19231XJav1l
Mon 19 Aug 11:47:05 BST 2019 1796 229.80 XLON 19231XJav1m
Mon 19 Aug 11:47:05 BST 2019 74 229.80 XLON 19231XJav1k
Mon 19 Aug 11:47:05 BST 2019 5 229.75 XLON 19231XJav1h
Mon 19 Aug 11:47:05 BST 2019 31 229.75 XLON 19231XJav1i
Mon 19 Aug 11:47:05 BST 2019 1683 229.75 XLON 19231XJav1g
Mon 19 Aug 11:47:05 BST 2019 785 229.75 CHIX 19231XJav1j
Mon 19 Aug 11:45:02 BST 2019 681 229.70 CHIX 19231XJauuv
Mon 19 Aug 11:44:40 BST 2019 246 229.75 XLON 19231XJautt
Mon 19 Aug 11:44:40 BST 2019 58 229.75 XLON 19231XJautu
Mon 19 Aug 11:44:40 BST 2019 984 229.75 CHIX 19231XJautx
Mon 19 Aug 11:44:40 BST 2019 352 229.75 CHIX 19231XJauty
Mon 19 Aug 11:44:40 BST 2019 601 229.75 CHIX 19231XJautw
Mon 19 Aug 11:44:40 BST 2019 285 229.75 CHIX 19231XJautv
Mon 19 Aug 11:44:12 BST 2019 1500 229.80 XLON 19231XJautb
Mon 19 Aug 11:44:12 BST 2019 1000 229.80 CHIX 19231XJaut9
Mon 19 Aug 11:44:12 BST 2019 650 229.80 CHIX 19231XJauta
Mon 19 Aug 11:44:11 BST 2019 1500 229.80 XLON 19231XJaut6
Mon 19 Aug 11:42:04 BST 2019 4150 229.75 XLON 19231XJaumv
Mon 19 Aug 11:41:51 BST 2019 1000 229.75 CHIX 19231XJauml
Mon 19 Aug 11:41:46 BST 2019 1000 229.75 CHIX 19231XJaumf
Mon 19 Aug 11:41:19 BST 2019 943 229.70 XLON 19231XJaulb
Mon 19 Aug 11:40:34 BST 2019 1000 229.75 CHIX 19231XJaujk
Mon 19 Aug 11:40:34 BST 2019 800 229.75 CHIX 19231XJaujj
Mon 19 Aug 11:40:34 BST 2019 1000 229.75 CHIX 19231XJauji
Mon 19 Aug 11:39:48 BST 2019 600 229.70 XLON 19231XJaui7
Mon 19 Aug 11:39:48 BST 2019 751 229.70 XLON 19231XJaui8
Mon 19 Aug 11:39:35 BST 2019 332 229.70 XLON 19231XJauhz
Mon 19 Aug 11:39:35 BST 2019 1500 229.70 XLON 19231XJaui0
Mon 19 Aug 11:38:46 BST 2019 410 229.65 CHIX 19231XJaugt
Mon 19 Aug 11:38:46 BST 2019 1797 229.65 XLON 19231XJaugs
Mon 19 Aug 11:36:52 BST 2019 105 229.70 XLON 19231XJaudg
Mon 19 Aug 11:36:27 BST 2019 548 229.80 XLON 19231XJaucm
Mon 19 Aug 11:36:27 BST 2019 614 229.80 XLON 19231XJauck
Mon 19 Aug 11:36:27 BST 2019 12 229.80 XLON 19231XJauci
Mon 19 Aug 11:36:27 BST 2019 1105 229.80 CHIX 19231XJaucl
Mon 19 Aug 11:36:27 BST 2019 1873 229.80 XLON 19231XJaucg
Mon 19 Aug 11:34:30 BST 2019 1409 229.70 XLON 19231XJau8z
Mon 19 Aug 11:34:30 BST 2019 1057 229.70 CHIX 19231XJau8x
Mon 19 Aug 11:34:30 BST 2019 2380 229.70 XLON 19231XJau8v
Mon 19 Aug 11:32:14 BST 2019 8 229.65 XLON 19231XJau4g
Mon 19 Aug 11:32:14 BST 2019 725 229.65 CHIX 19231XJau4h
Mon 19 Aug 11:32:14 BST 2019 389 229.65 CHIX 19231XJau4i
Mon 19 Aug 11:32:09 BST 2019 336 229.70 XLON 19231XJau42
Mon 19 Aug 11:32:09 BST 2019 359 229.70 CHIX 19231XJau43
Mon 19 Aug 11:32:09 BST 2019 697 229.75 CHIX 19231XJau40
Mon 19 Aug 11:32:09 BST 2019 424 229.75 CHIX 19231XJau41
Mon 19 Aug 11:32:09 BST 2019 1494 229.75 XLON 19231XJau3z
Mon 19 Aug 11:31:13 BST 2019 495 229.85 XLON 19231XJau26
Mon 19 Aug 11:31:13 BST 2019 1205 229.85 CHIX 19231XJau25
Mon 19 Aug 11:31:13 BST 2019 2712 229.85 XLON 19231XJau24
Mon 19 Aug 11:30:48 BST 2019 554 229.85 CHIX 19231XJau0n
Mon 19 Aug 11:30:48 BST 2019 274 229.85 CHIX 19231XJau0l
Mon 19 Aug 11:30:48 BST 2019 913 229.85 CHIX 19231XJau0m
Mon 19 Aug 11:30:48 BST 2019 2054 229.85 XLON 19231XJau0j
Mon 19 Aug 11:30:06 BST 2019 783 229.80 CHIX 19231XJatxw
Mon 19 Aug 11:30:06 BST 2019 512 229.80 CHIX 19231XJatxu
Mon 19 Aug 11:30:06 BST 2019 737 229.80 CHIX 19231XJatxv
Mon 19 Aug 11:30:06 BST 2019 1288 229.80 XLON 19231XJatxt
Mon 19 Aug 11:30:06 BST 2019 290 229.80 XLON 19231XJatxs
Mon 19 Aug 11:28:40 BST 2019 666 229.80 CHIX 19231XJatsm
Mon 19 Aug 11:28:40 BST 2019 650 229.90 CHIX 19231XJatsj
Mon 19 Aug 11:28:40 BST 2019 489 229.90 CHIX 19231XJatsi
Mon 19 Aug 11:28:40 BST 2019 892 229.90 CHIX 19231XJatsg
Mon 19 Aug 11:26:40 BST 2019 2468 229.80 XLON 19231XJatnk
Mon 19 Aug 11:26:40 BST 2019 1097 229.80 CHIX 19231XJatnl
Mon 19 Aug 11:24:55 BST 2019 164 229.85 XLON 19231XJatie
Mon 19 Aug 11:24:55 BST 2019 1156 229.85 XLON 19231XJatid
Mon 19 Aug 11:24:55 BST 2019 579 229.85 XLON 19231XJatic
Mon 19 Aug 11:24:55 BST 2019 164 229.85 XLON 19231XJatib
Mon 19 Aug 11:24:55 BST 2019 916 229.85 CHIX 19231XJatif
Mon 19 Aug 11:24:52 BST 2019 985 229.90 CHIX 19231XJati8
Mon 19 Aug 11:24:52 BST 2019 681 229.90 CHIX 19231XJati9
Mon 19 Aug 11:24:52 BST 2019 2218 229.90 XLON 19231XJati6
Mon 19 Aug 11:24:52 BST 2019 1053 229.90 XLON 19231XJati7
Mon 19 Aug 11:24:40 BST 2019 54 229.95 XLON 19231XJathe
Mon 19 Aug 11:24:40 BST 2019 400 229.95 XLON 19231XJathd
Mon 19 Aug 11:22:59 BST 2019 1214 229.90 CHIX 19231XJatdm
Mon 19 Aug 11:22:59 BST 2019 468 229.90 CHIX 19231XJatdn
Mon 19 Aug 11:22:59 BST 2019 2731 229.90 XLON 19231XJatdl
Mon 19 Aug 11:21:46 BST 2019 2975 229.85 XLON 19231XJata5
Mon 19 Aug 11:21:20 BST 2019 205 229.90 CHIX 19231XJat8j
Mon 19 Aug 11:21:20 BST 2019 900 229.90 CHIX 19231XJat8i
Mon 19 Aug 11:21:01 BST 2019 1394 229.90 XLON 19231XJat7b
Mon 19 Aug 11:21:01 BST 2019 1094 229.90 XLON 19231XJat79
Mon 19 Aug 11:20:04 BST 2019 7 229.90 XLON 19231XJat5y
Mon 19 Aug 11:20:04 BST 2019 1000 229.90 CHIX 19231XJat5x
Mon 19 Aug 11:20:04 BST 2019 1491 229.70 XLON 19231XJat5w
Mon 19 Aug 11:20:04 BST 2019 235 229.80 CHIX 19231XJat5v
Mon 19 Aug 11:20:04 BST 2019 989 229.80 CHIX 19231XJat5t
Mon 19 Aug 11:20:04 BST 2019 681 229.80 CHIX 19231XJat5u
Mon 19 Aug 11:20:04 BST 2019 681 229.85 CHIX 19231XJat5r
Mon 19 Aug 11:20:04 BST 2019 337 229.85 CHIX 19231XJat5s
Mon 19 Aug 11:20:04 BST 2019 51 229.85 XLON 19231XJat5n
Mon 19 Aug 11:20:04 BST 2019 1312 229.80 XLON 19231XJat5o
Mon 19 Aug 11:20:04 BST 2019 591 229.85 XLON 19231XJat5m
Mon 19 Aug 11:20:04 BST 2019 526 229.80 XLON 19231XJat5p
Mon 19 Aug 11:20:04 BST 2019 1431 229.70 XLON 19231XJat5q
Mon 19 Aug 11:17:48 BST 2019 681 229.70 CHIX 19231XJat02
Mon 19 Aug 11:17:48 BST 2019 861 229.70 XLON 19231XJat01
Mon 19 Aug 11:17:45 BST 2019 887 229.75 XLON 19231XJaszq
Mon 19 Aug 11:17:45 BST 2019 2445 229.75 CHIX 19231XJaszp
Mon 19 Aug 11:17:45 BST 2019 3016 229.75 XLON 19231XJaszn
Mon 19 Aug 11:17:45 BST 2019 1341 229.75 CHIX 19231XJaszo
Mon 19 Aug 11:17:25 BST 2019 616 229.75 CHIX 19231XJasyx
Mon 19 Aug 11:17:24 BST 2019 800 229.75 XLON 19231XJasyq
Mon 19 Aug 11:17:24 BST 2019 871 229.75 XLON 19231XJasyr
Mon 19 Aug 11:17:24 BST 2019 886 229.75 XLON 19231XJasyp
Mon 19 Aug 11:17:24 BST 2019 681 229.75 CHIX 19231XJasys
Mon 19 Aug 11:17:24 BST 2019 332 229.75 CHIX 19231XJasyt
Mon 19 Aug 11:17:24 BST 2019 681 229.75 CHIX 19231XJasyu
Mon 19 Aug 11:17:24 BST 2019 681 229.75 CHIX 19231XJasyv
Mon 19 Aug 11:17:10 BST 2019 705 229.80 CHIX 19231XJasyg
Mon 19 Aug 11:17:10 BST 2019 17 229.80 XLON 19231XJasye
Mon 19 Aug 11:17:10 BST 2019 1500 229.80 XLON 19231XJasyf
Mon 19 Aug 11:17:10 BST 2019 1100 229.80 XLON 19231XJasyd
Mon 19 Aug 11:17:08 BST 2019 879 229.80 CHIX 19231XJasy7
Mon 19 Aug 11:17:08 BST 2019 21 229.78 CHIX 19231XJasy5
Mon 19 Aug 11:17:08 BST 2019 1000 229.80 CHIX 19231XJasy6
Mon 19 Aug 11:17:08 BST 2019 300 229.80 XLON 19231XJasy4
Mon 19 Aug 11:16:01 BST 2019 25 229.75 XLON 19231XJasu7
Mon 19 Aug 11:16:01 BST 2019 25 229.75 XLON 19231XJasu5
Mon 19 Aug 11:16:01 BST 2019 25 229.75 XLON 19231XJasu6
Mon 19 Aug 11:16:01 BST 2019 49 229.75 CHIX 19231XJasu4
Mon 19 Aug 11:16:01 BST 2019 50 229.75 XLON 19231XJasu1
Mon 19 Aug 11:16:01 BST 2019 50 229.75 XLON 19231XJasu2
Mon 19 Aug 11:15:37 BST 2019 375 229.65 XLON 19231XJastg
Mon 19 Aug 11:15:36 BST 2019 1401 229.60 XLON 19231XJastf
Mon 19 Aug 11:15:36 BST 2019 389 229.60 XLON 19231XJaste
Mon 19 Aug 11:14:31 BST 2019 21 229.55 XLON 19231XJaspv
Mon 19 Aug 11:14:31 BST 2019 152 229.55 XLON 19231XJaspw
Mon 19 Aug 11:14:31 BST 2019 987 229.55 XLON 19231XJaspu
Mon 19 Aug 11:14:31 BST 2019 682 229.55 CHIX 19231XJaspx
Mon 19 Aug 11:14:25 BST 2019 297 229.60 CHIX 19231XJasph
Mon 19 Aug 11:14:25 BST 2019 411 229.65 CHIX 19231XJaspf
Mon 19 Aug 11:14:25 BST 2019 681 229.65 CHIX 19231XJaspg
Mon 19 Aug 11:14:25 BST 2019 875 229.65 XLON 19231XJaspe
Mon 19 Aug 11:13:52 BST 2019 1063 229.65 CHIX 19231XJasmg
Mon 19 Aug 11:12:53 BST 2019 994 229.50 XLON 19231XJasj5
Mon 19 Aug 11:12:53 BST 2019 15 229.50 XLON 19231XJasj8
Mon 19 Aug 11:12:53 BST 2019 682 229.50 CHIX 19231XJasjc
Mon 19 Aug 11:12:44 BST 2019 1000 229.55 CHIX 19231XJasi7
Mon 19 Aug 11:12:44 BST 2019 174 229.55 CHIX 19231XJasi8
Mon 19 Aug 11:12:44 BST 2019 2126 229.55 CHIX 19231XJasi6
Mon 19 Aug 11:12:09 BST 2019 140 229.55 XLON 19231XJasgo
Mon 19 Aug 11:12:09 BST 2019 1400 229.55 XLON 19231XJasgn
Mon 19 Aug 11:12:06 BST 2019 1600 229.60 XLON 19231XJasgf
Mon 19 Aug 11:11:07 BST 2019 232 229.45 CHIX 19231XJasdl
Mon 19 Aug 11:11:04 BST 2019 776 229.45 CHIX 19231XJasdk
Mon 19 Aug 11:10:44 BST 2019 3300 229.48 CHIX 19231XJasbp
Mon 19 Aug 11:09:47 BST 2019 475 229.45 CHIX 19231XJas8j
Mon 19 Aug 11:09:46 BST 2019 699 229.45 CHIX 19231XJas8e
Mon 19 Aug 11:09:26 BST 2019 2290 229.45 CHIX 19231XJas70
Mon 19 Aug 11:09:26 BST 2019 111 229.45 XLON 19231XJas6z
Mon 19 Aug 11:09:26 BST 2019 1156 229.45 XLON 19231XJas6x
Mon 19 Aug 11:09:26 BST 2019 474 229.45 XLON 19231XJas6y
Mon 19 Aug 11:08:28 BST 2019 511 229.45 CHIX 19231XJas2x
Mon 19 Aug 11:07:09 BST 2019 699 229.35 CHIX 19231XJaru2
Mon 19 Aug 11:05:12 BST 2019 1799 229.45 XLON 19231XJaroe
Mon 19 Aug 11:05:12 BST 2019 823 229.45 CHIX 19231XJarof
Mon 19 Aug 11:05:12 BST 2019 746 229.45 CHIX 19231XJarog
Mon 19 Aug 11:04:07 BST 2019 461 229.45 CHIX 19231XJarn3
Mon 19 Aug 11:04:07 BST 2019 791 229.45 CHIX 19231XJarn2
Mon 19 Aug 11:04:07 BST 2019 2516 229.50 XLON 19231XJarn0
Mon 19 Aug 11:04:07 BST 2019 1118 229.50 CHIX 19231XJarn1
Mon 19 Aug 11:03:08 BST 2019 762 229.50 CHIX 19231XJarkf
Mon 19 Aug 11:03:08 BST 2019 1579 229.50 XLON 19231XJarke
Mon 19 Aug 11:00:33 BST 2019 574 229.40 CHIX 19231XJarcd
Mon 19 Aug 10:56:18 BST 2019 3093 229.10 XLON 19231XJaqy6
Mon 19 Aug 10:56:18 BST 2019 1319 229.05 XLON 19231XJaqy7
Mon 19 Aug 10:56:02 BST 2019 1730 229.10 XLON 19231XJaqwk
Mon 19 Aug 10:55:24 BST 2019 2085 229.20 CHIX 19231XJaqtj
Mon 19 Aug 10:55:24 BST 2019 4697 229.20 XLON 19231XJaqti
Mon 19 Aug 10:54:30 BST 2019 267 229.40 XLON 19231XJaqre
Mon 19 Aug 10:54:29 BST 2019 1135 229.45 CHIX 19231XJaqrd
Mon 19 Aug 10:54:29 BST 2019 2553 229.45 XLON 19231XJaqrc
Mon 19 Aug 10:54:02 BST 2019 784 229.65 CHIX 19231XJaqnq
Mon 19 Aug 10:54:02 BST 2019 681 229.65 CHIX 19231XJaqnp
Mon 19 Aug 10:54:02 BST 2019 888 229.65 XLON 19231XJaqno
Mon 19 Aug 10:53:38 BST 2019 681 229.65 CHIX 19231XJaqn6
Mon 19 Aug 10:53:38 BST 2019 681 229.65 CHIX 19231XJaqn4
Mon 19 Aug 10:53:38 BST 2019 681 229.65 CHIX 19231XJaqn5
Mon 19 Aug 10:53:38 BST 2019 799 229.65 CHIX 19231XJaqn3
Mon 19 Aug 10:53:38 BST 2019 712 229.65 XLON 19231XJaqn2
Mon 19 Aug 10:53:38 BST 2019 1226 229.65 XLON 19231XJaqn1
Mon 19 Aug 10:53:20 BST 2019 442 229.70 CHIX 19231XJaqmp
Mon 19 Aug 10:53:20 BST 2019 311 229.70 CHIX 19231XJaqmo
Mon 19 Aug 10:53:20 BST 2019 465 229.70 CHIX 19231XJaqmm
Mon 19 Aug 10:53:20 BST 2019 744 229.70 CHIX 19231XJaqmn
Mon 19 Aug 10:53:20 BST 2019 400 229.70 CHIX 19231XJaqmk
Mon 19 Aug 10:53:20 BST 2019 681 229.70 CHIX 19231XJaqml
Mon 19 Aug 10:53:20 BST 2019 1712 229.65 XLON 19231XJaqmi
Mon 19 Aug 10:53:20 BST 2019 522 229.65 XLON 19231XJaqmj
Mon 19 Aug 10:53:20 BST 2019 493 229.70 XLON 19231XJaqmg
Mon 19 Aug 10:53:20 BST 2019 208 229.70 XLON 19231XJaqmh
Mon 19 Aug 10:53:17 BST 2019 86 229.70 XLON 19231XJaqme
Mon 19 Aug 10:53:09 BST 2019 1500 229.80 XLON 19231XJaqm5
Mon 19 Aug 10:53:09 BST 2019 1506 229.80 XLON 19231XJaqm6
Mon 19 Aug 10:53:09 BST 2019 900 229.75 CHIX 19231XJaqm3
Mon 19 Aug 10:53:09 BST 2019 828 229.80 BATE 19231XJaqm4
Mon 19 Aug 10:53:09 BST 2019 1416 229.80 BATE 19231XJaqm2
Mon 19 Aug 10:53:01 BST 2019 1500 229.80 XLON 19231XJaqk3
Mon 19 Aug 10:53:01 BST 2019 150 229.80 XLON 19231XJaqk4
Mon 19 Aug 10:52:59 BST 2019 105 229.80 CHIX 19231XJaqjf
Mon 19 Aug 10:52:59 BST 2019 200 229.80 CHIX 19231XJaqjg
Mon 19 Aug 10:52:59 BST 2019 685 229.80 XLON 19231XJaqjd
Mon 19 Aug 10:52:58 BST 2019 898 229.80 CHIX 19231XJaqj4
Mon 19 Aug 10:52:58 BST 2019 112 229.80 CHIX 19231XJaqj5
Mon 19 Aug 10:52:58 BST 2019 900 229.80 XLON 19231XJaqj2
Mon 19 Aug 10:52:58 BST 2019 481 229.80 XLON 19231XJaqj1
Mon 19 Aug 10:52:58 BST 2019 300 229.75 XLON 19231XJaqj0
Mon 19 Aug 10:52:58 BST 2019 100 229.75 XLON 19231XJaqiz
Mon 19 Aug 10:50:54 BST 2019 750 229.70 XLON 19231XJaqd2
Mon 19 Aug 10:50:54 BST 2019 1100 229.70 BATE 19231XJaqd1
Mon 19 Aug 10:50:54 BST 2019 1100 229.70 CHIX 19231XJaqd0
Mon 19 Aug 10:50:54 BST 2019 824 229.70 XLON 19231XJaqcz
Mon 19 Aug 10:50:54 BST 2019 191 229.65 XLON 19231XJaqcw
Mon 19 Aug 10:50:54 BST 2019 2497 229.65 XLON 19231XJaqcu
Mon 19 Aug 10:50:54 BST 2019 8 229.65 XLON 19231XJaqcv
Mon 19 Aug 10:50:54 BST 2019 323 229.65 CHIX 19231XJaqcy
Mon 19 Aug 10:50:54 BST 2019 1109 229.65 CHIX 19231XJaqcx
Mon 19 Aug 10:47:36 BST 2019 326 229.45 XLON 19231XJaq3y
Mon 19 Aug 10:47:35 BST 2019 1611 229.45 XLON 19231XJaq3o
Mon 19 Aug 10:47:35 BST 2019 750 229.45 XLON 19231XJaq3p
Mon 19 Aug 10:47:22 BST 2019 1796 229.45 CHIX 19231XJaq3c
Mon 19 Aug 10:47:22 BST 2019 40 229.45 XLON 19231XJaq3b
Mon 19 Aug 10:46:39 BST 2019 1000 229.35 CHIX 19231XJaq1u
Mon 19 Aug 10:46:37 BST 2019 1000 229.35 CHIX 19231XJaq1p
Mon 19 Aug 10:45:00 BST 2019 499 229.25 CHIX 19231XJapyg
Mon 19 Aug 10:45:00 BST 2019 344 229.25 CHIX 19231XJapyh
Mon 19 Aug 10:44:36 BST 2019 506 229.25 CHIX 19231XJapx1
Mon 19 Aug 10:44:36 BST 2019 961 229.25 CHIX 19231XJapx2
Mon 19 Aug 10:44:36 BST 2019 2162 229.25 XLON 19231XJapx0
Mon 19 Aug 10:44:15 BST 2019 1000 229.30 CHIX 19231XJapv3
Mon 19 Aug 10:44:15 BST 2019 1000 229.30 CHIX 19231XJapv4
Mon 19 Aug 10:44:12 BST 2019 1000 229.30 CHIX 19231XJapv2
Mon 19 Aug 10:44:10 BST 2019 682 229.30 CHIX 19231XJapux
Mon 19 Aug 10:43:24 BST 2019 1500 229.25 XLON 19231XJaptl
Mon 19 Aug 10:43:00 BST 2019 1000 229.30 XLON 19231XJapsu
Mon 19 Aug 10:42:55 BST 2019 457 229.30 CHIX 19231XJapsr
Mon 19 Aug 10:42:55 BST 2019 682 229.30 CHIX 19231XJapsp
Mon 19 Aug 10:42:55 BST 2019 813 229.30 XLON 19231XJapsn
Mon 19 Aug 10:42:03 BST 2019 1332 229.25 CHIX 19231XJapqx
Mon 19 Aug 10:42:03 BST 2019 2999 229.25 XLON 19231XJapqw
Mon 19 Aug 10:39:47 BST 2019 1950 229.15 XLON 19231XJapn6
Mon 19 Aug 10:39:47 BST 2019 618 229.15 XLON 19231XJapn5
Mon 19 Aug 10:39:47 BST 2019 926 229.15 XLON 19231XJapn4
Mon 19 Aug 10:39:47 BST 2019 683 229.15 CHIX 19231XJapn9
Mon 19 Aug 10:39:47 BST 2019 868 229.15 CHIX 19231XJapna
Mon 19 Aug 10:39:47 BST 2019 702 229.15 CHIX 19231XJapn7
Mon 19 Aug 10:39:47 BST 2019 683 229.15 CHIX 19231XJapn8
Mon 19 Aug 10:39:45 BST 2019 330 229.15 XLON 19231XJapmu
Mon 19 Aug 10:39:01 BST 2019 224 229.15 XLON 19231XJapll
Mon 19 Aug 10:39:01 BST 2019 963 229.15 CHIX 19231XJaplm
Mon 19 Aug 10:39:01 BST 2019 279 229.15 CHIX 19231XJapln
Mon 19 Aug 10:37:49 BST 2019 261 229.15 XLON 19231XJapj8
Mon 19 Aug 10:37:13 BST 2019 1262 229.20 CHIX 19231XJaphx
Mon 19 Aug 10:37:13 BST 2019 2840 229.20 XLON 19231XJaphw
Mon 19 Aug 10:36:43 BST 2019 682 229.30 CHIX 19231XJapfr
Mon 19 Aug 10:36:43 BST 2019 33 229.30 XLON 19231XJapfm
Mon 19 Aug 10:36:43 BST 2019 621 229.30 XLON 19231XJapfj
Mon 19 Aug 10:35:46 BST 2019 280 229.25 CHIX 19231XJape8
Mon 19 Aug 10:34:51 BST 2019 726 229.15 XLON 19231XJapby
Mon 19 Aug 10:34:51 BST 2019 1232 229.15 CHIX 19231XJapbz
Mon 19 Aug 10:33:31 BST 2019 829 229.20 CHIX 19231XJap8j
Mon 19 Aug 10:33:31 BST 2019 946 229.20 CHIX 19231XJap8e
Mon 19 Aug 10:33:31 BST 2019 593 229.20 CHIX 19231XJap8h
Mon 19 Aug 10:33:31 BST 2019 2126 229.20 XLON 19231XJap8b
Mon 19 Aug 10:32:35 BST 2019 906 229.30 CHIX 19231XJap54
Mon 19 Aug 10:32:35 BST 2019 2038 229.30 XLON 19231XJap4y
Mon 19 Aug 10:32:35 BST 2019 322 229.35 CHIX 19231XJap52
Mon 19 Aug 10:32:35 BST 2019 442 229.35 CHIX 19231XJap53
Mon 19 Aug 10:32:35 BST 2019 682 229.35 CHIX 19231XJap50
Mon 19 Aug 10:32:35 BST 2019 666 229.35 CHIX 19231XJap51
Mon 19 Aug 10:32:35 BST 2019 682 229.35 CHIX 19231XJap4z
Mon 19 Aug 10:32:35 BST 2019 438 229.35 XLON 19231XJap4w
Mon 19 Aug 10:32:35 BST 2019 269 229.35 XLON 19231XJap4x
Mon 19 Aug 10:32:35 BST 2019 780 229.35 XLON 19231XJap4v
Mon 19 Aug 10:31:36 BST 2019 98 229.40 CHIX 19231XJap1c
Mon 19 Aug 10:31:36 BST 2019 135 229.40 XLON 19231XJap1b
Mon 19 Aug 10:31:36 BST 2019 2159 229.40 XLON 19231XJap1a
Mon 19 Aug 10:31:35 BST 2019 861 229.40 CHIX 19231XJap16
Mon 19 Aug 10:31:34 BST 2019 1000 229.45 CHIX 19231XJap15
Mon 19 Aug 10:31:34 BST 2019 650 229.45 XLON 19231XJap14
Mon 19 Aug 10:31:34 BST 2019 682 229.45 CHIX 19231XJap12
Mon 19 Aug 10:31:34 BST 2019 682 229.45 CHIX 19231XJap13
Mon 19 Aug 10:31:34 BST 2019 696 229.45 XLON 19231XJap0y
Mon 19 Aug 10:31:34 BST 2019 948 229.45 XLON 19231XJap0z
Mon 19 Aug 10:31:34 BST 2019 178 229.45 XLON 19231XJap10
Mon 19 Aug 10:31:34 BST 2019 213 229.45 XLON 19231XJap11
Mon 19 Aug 10:31:16 BST 2019 746 229.50 CHIX 19231XJap03
Mon 19 Aug 10:30:43 BST 2019 1000 229.55 CHIX 19231XJaoy9
Mon 19 Aug 10:30:43 BST 2019 1985 229.55 XLON 19231XJaoy7
Mon 19 Aug 10:30:43 BST 2019 2562 229.55 XLON 19231XJaoy8
Mon 19 Aug 10:30:43 BST 2019 1710 229.55 XLON 19231XJaoy6
Mon 19 Aug 10:30:41 BST 2019 1000 229.55 CHIX 19231XJaoxd
Mon 19 Aug 10:30:40 BST 2019 852 229.50 CHIX 19231XJaox4
Mon 19 Aug 10:28:57 BST 2019 504 229.40 CHIX 19231XJaosk
Mon 19 Aug 10:28:10 BST 2019 73 229.25 CHIX 19231XJaor1
Mon 19 Aug 10:28:10 BST 2019 200 229.25 CHIX 19231XJaor0
Mon 19 Aug 10:27:51 BST 2019 683 229.25 CHIX 19231XJaoqc
Mon 19 Aug 10:27:51 BST 2019 359 229.25 XLON 19231XJaoqb
Mon 19 Aug 10:27:51 BST 2019 2316 229.25 XLON 19231XJaopz
Mon 19 Aug 10:27:51 BST 2019 818 229.25 XLON 19231XJaoq3
Mon 19 Aug 10:27:51 BST 2019 683 229.25 CHIX 19231XJaoqa
Mon 19 Aug 10:27:51 BST 2019 325 229.25 CHIX 19231XJaoq8
Mon 19 Aug 10:27:51 BST 2019 1029 229.25 CHIX 19231XJaoq5
Mon 19 Aug 10:25:40 BST 2019 215 229.25 XLON 19231XJaomi
Mon 19 Aug 10:25:28 BST 2019 784 229.25 CHIX 19231XJaom6
Mon 19 Aug 10:25:25 BST 2019 186 229.25 XLON 19231XJaoln
Mon 19 Aug 10:25:25 BST 2019 1894 229.25 XLON 19231XJaoll
Mon 19 Aug 10:25:25 BST 2019 338 229.25 CHIX 19231XJaolq
Mon 19 Aug 10:25:25 BST 2019 842 229.25 CHIX 19231XJaolo
Mon 19 Aug 10:25:14 BST 2019 363 229.30 CHIX 19231XJaola
Mon 19 Aug 10:25:13 BST 2019 682 229.35 CHIX 19231XJaol9
Mon 19 Aug 10:25:13 BST 2019 514 229.35 XLON 19231XJaol8
Mon 19 Aug 10:25:02 BST 2019 1154 229.30 XLON 19231XJaol1
Mon 19 Aug 10:25:02 BST 2019 682 229.30 CHIX 19231XJaol2
Mon 19 Aug 10:24:05 BST 2019 2571 229.10 XLON 19231XJaoi9
Mon 19 Aug 10:24:05 BST 2019 1143 229.10 CHIX 19231XJaoie
Mon 19 Aug 10:24:05 BST 2019 473 229.10 CHIX 19231XJaoii
Mon 19 Aug 10:24:00 BST 2019 683 229.15 CHIX 19231XJaohu
Mon 19 Aug 10:23:15 BST 2019 817 229.10 CHIX 19231XJaof8
Mon 19 Aug 10:23:15 BST 2019 525 229.10 CHIX 19231XJaof6
Mon 19 Aug 10:23:15 BST 2019 1751 229.10 XLON 19231XJaof5
Mon 19 Aug 10:22:57 BST 2019 1100 229.20 BATE 19231XJaoee
Mon 19 Aug 10:22:57 BST 2019 155 229.15 XLON 19231XJaoec
Mon 19 Aug 10:22:57 BST 2019 2810 229.15 XLON 19231XJaoeb
Mon 19 Aug 10:22:57 BST 2019 1249 229.15 CHIX 19231XJaoed
Mon 19 Aug 10:22:28 BST 2019 497 229.20 CHIX 19231XJaodm
Mon 19 Aug 10:21:42 BST 2019 28 229.00 XLON 19231XJaob7
Mon 19 Aug 10:21:42 BST 2019 22 229.00 XLON 19231XJaob6
Mon 19 Aug 10:21:17 BST 2019 7 229.00 XLON 19231XJao9s
Mon 19 Aug 10:21:11 BST 2019 133 229.00 XLON 19231XJao9o
Mon 19 Aug 10:21:06 BST 2019 23 229.00 XLON 19231XJao9k
Mon 19 Aug 10:20:51 BST 2019 705 229.00 XLON 19231XJao8i
Mon 19 Aug 10:20:51 BST 2019 683 229.00 CHIX 19231XJao8j
Mon 19 Aug 10:20:44 BST 2019 518 229.00 CHIX 19231XJao7q
Mon 19 Aug 10:20:26 BST 2019 485 229.00 CHIX 19231XJao74
Mon 19 Aug 10:19:45 BST 2019 100 229.00 CHIX 19231XJao5m
Mon 19 Aug 10:19:29 BST 2019 643 229.10 CHIX 19231XJao45
Mon 19 Aug 10:19:29 BST 2019 683 229.10 CHIX 19231XJao44
Mon 19 Aug 10:19:29 BST 2019 1168 229.10 XLON 19231XJao43
Mon 19 Aug 10:18:29 BST 2019 1621 229.20 XLON 19231XJao1y
Mon 19 Aug 10:18:29 BST 2019 757 229.20 CHIX 19231XJao1z
Mon 19 Aug 10:18:20 BST 2019 499 229.15 XLON 19231XJao1g
Mon 19 Aug 10:18:20 BST 2019 2220 229.15 XLON 19231XJao1f
Mon 19 Aug 10:18:20 BST 2019 584 229.15 XLON 19231XJao1e
Mon 19 Aug 10:18:20 BST 2019 683 229.15 CHIX 19231XJao1h
Mon 19 Aug 10:18:20 BST 2019 533 229.15 CHIX 19231XJao1k
Mon 19 Aug 10:18:20 BST 2019 987 229.15 CHIX 19231XJao1i
Mon 19 Aug 10:18:20 BST 2019 683 229.15 CHIX 19231XJao1j
Mon 19 Aug 10:18:11 BST 2019 260 229.20 XLON 19231XJao14
Mon 19 Aug 10:16:58 BST 2019 416 229.10 CHIX 19231XJanxo
Mon 19 Aug 10:16:58 BST 2019 460 229.10 CHIX 19231XJanxm
Mon 19 Aug 10:16:58 BST 2019 893 229.10 CHIX 19231XJanxn
Mon 19 Aug 10:16:58 BST 2019 310 229.10 CHIX 19231XJanxl
Mon 19 Aug 10:16:58 BST 2019 259 229.10 XLON 19231XJanxk
Mon 19 Aug 10:16:58 BST 2019 2010 229.10 XLON 19231XJanxi
Mon 19 Aug 10:16:58 BST 2019 21 229.10 XLON 19231XJanxj
Mon 19 Aug 10:16:33 BST 2019 1192 229.15 XLON 19231XJanwq
Mon 19 Aug 10:16:33 BST 2019 724 229.15 CHIX 19231XJanwr
Mon 19 Aug 10:16:33 BST 2019 683 229.15 CHIX 19231XJanws
Mon 19 Aug 10:16:33 BST 2019 794 229.20 CHIX 19231XJanwn
Mon 19 Aug 10:16:33 BST 2019 594 229.20 CHIX 19231XJanwo
Mon 19 Aug 10:16:33 BST 2019 340 229.20 CHIX 19231XJanwl
Mon 19 Aug 10:16:33 BST 2019 314 229.20 CHIX 19231XJanwm
Mon 19 Aug 10:16:33 BST 2019 683 229.20 CHIX 19231XJanwp
Mon 19 Aug 10:16:33 BST 2019 683 229.20 CHIX 19231XJanwj
Mon 19 Aug 10:16:33 BST 2019 343 229.20 CHIX 19231XJanwk
Mon 19 Aug 10:16:33 BST 2019 400 229.20 CHIX 19231XJanwi
Mon 19 Aug 10:16:32 BST 2019 567 229.25 XLON 19231XJanwh
Mon 19 Aug 10:16:32 BST 2019 1268 229.25 CHIX 19231XJanwg
Mon 19 Aug 10:16:32 BST 2019 1253 229.25 CHIX 19231XJanwf
Mon 19 Aug 10:16:32 BST 2019 707 229.20 XLON 19231XJanwd
Mon 19 Aug 10:16:32 BST 2019 1121 229.20 XLON 19231XJanwe
Mon 19 Aug 10:16:32 BST 2019 513 229.20 XLON 19231XJanwb
Mon 19 Aug 10:16:32 BST 2019 2820 229.25 XLON 19231XJanwc
Mon 19 Aug 10:16:28 BST 2019 628 229.30 CHIX 19231XJanw5
Mon 19 Aug 10:16:28 BST 2019 300 229.30 CHIX 19231XJanw2
Mon 19 Aug 10:16:28 BST 2019 130 229.30 CHIX 19231XJanw3
Mon 19 Aug 10:16:28 BST 2019 1000 229.30 CHIX 19231XJanw1
Mon 19 Aug 10:16:00 BST 2019 100 229.25 XLON 19231XJanv4
Mon 19 Aug 10:14:30 BST 2019 219 229.25 XLON 19231XJanqd
Mon 19 Aug 10:13:00 BST 2019 540 229.10 CHIX 19231XJanm2
Mon 19 Aug 10:13:00 BST 2019 1000 229.10 CHIX 19231XJanm1
Mon 19 Aug 10:12:35 BST 2019 501 228.95 CHIX 19231XJankj
Mon 19 Aug 10:12:18 BST 2019 1677 228.95 XLON 19231XJanjp
Mon 19 Aug 10:12:18 BST 2019 783 228.95 CHIX 19231XJanjq
Mon 19 Aug 10:10:32 BST 2019 378 228.75 CHIX 19231XJanb1
Mon 19 Aug 10:10:32 BST 2019 353 228.75 CHIX 19231XJanb2
Mon 19 Aug 10:10:32 BST 2019 440 228.75 CHIX 19231XJanb3
Mon 19 Aug 10:09:50 BST 2019 3041 228.70 XLON 19231XJan8x
Mon 19 Aug 10:09:50 BST 2019 485 228.75 CHIX 19231XJan8y
Mon 19 Aug 10:09:34 BST 2019 1000 228.75 CHIX 19231XJan8c
Mon 19 Aug 10:09:22 BST 2019 375 228.80 CHIX 19231XJan80
Mon 19 Aug 10:08:22 BST 2019 2197 228.95 XLON 19231XJan3t
Mon 19 Aug 10:08:22 BST 2019 137 228.95 XLON 19231XJan3u
Mon 19 Aug 10:08:22 BST 2019 919 228.95 CHIX 19231XJan3x
Mon 19 Aug 10:08:22 BST 2019 1065 228.95 CHIX 19231XJan3y
Mon 19 Aug 10:08:22 BST 2019 977 228.95 CHIX 19231XJan3w
Mon 19 Aug 10:08:22 BST 2019 550 229.00 CHIX 19231XJan3s
Mon 19 Aug 10:08:22 BST 2019 304 229.00 CHIX 19231XJan3v
Mon 19 Aug 10:08:15 BST 2019 2 229.00 XLON 19231XJan3c
Mon 19 Aug 10:08:08 BST 2019 955 229.00 CHIX 19231XJan32
Mon 19 Aug 10:08:08 BST 2019 2147 229.00 XLON 19231XJan31
Mon 19 Aug 10:07:00 BST 2019 47 229.05 XLON 19231XJamzr
Mon 19 Aug 10:07:00 BST 2019 716 229.05 CHIX 19231XJamzp
Mon 19 Aug 10:07:00 BST 2019 1017 229.05 CHIX 19231XJamzq
Mon 19 Aug 10:07:00 BST 2019 533 229.05 CHIX 19231XJamzo
Mon 19 Aug 10:07:00 BST 2019 391 229.05 XLON 19231XJamzn
Mon 19 Aug 10:06:50 BST 2019 27 229.10 XLON 19231XJamyy
Mon 19 Aug 10:06:50 BST 2019 221 229.10 XLON 19231XJamyz
Mon 19 Aug 10:06:50 BST 2019 1932 229.10 XLON 19231XJamyx
Mon 19 Aug 10:06:50 BST 2019 196 229.10 XLON 19231XJamz2
Mon 19 Aug 10:06:50 BST 2019 36 229.10 XLON 19231XJamz3
Mon 19 Aug 10:06:50 BST 2019 39 229.10 XLON 19231XJamz1
Mon 19 Aug 10:06:50 BST 2019 316 229.10 CHIX 19231XJamz4
Mon 19 Aug 10:06:50 BST 2019 858 229.10 CHIX 19231XJamz0
Mon 19 Aug 10:06:09 BST 2019 1632 229.15 XLON 19231XJamx4
Mon 19 Aug 10:06:09 BST 2019 1872 229.15 XLON 19231XJamx1
Mon 19 Aug 10:06:09 BST 2019 512 229.15 CHIX 19231XJamx2
Mon 19 Aug 10:06:09 BST 2019 832 229.15 CHIX 19231XJamx3
Mon 19 Aug 10:05:28 BST 2019 2280 229.15 XLON 19231XJamst
Mon 19 Aug 10:05:28 BST 2019 1013 229.15 CHIX 19231XJamsu
Mon 19 Aug 10:05:28 BST 2019 503 229.15 CHIX 19231XJamsv
Mon 19 Aug 10:05:20 BST 2019 1000 229.30 BATE 19231XJams9
Mon 19 Aug 10:05:20 BST 2019 650 229.30 CHIX 19231XJamsa
Mon 19 Aug 10:05:20 BST 2019 683 229.25 CHIX 19231XJams8
Mon 19 Aug 10:05:20 BST 2019 1443 229.25 XLON 19231XJams5
Mon 19 Aug 10:05:20 BST 2019 1650 229.30 XLON 19231XJams4
Mon 19 Aug 10:05:20 BST 2019 1500 229.30 XLON 19231XJams3
Mon 19 Aug 10:05:08 BST 2019 1377 229.30 XLON 19231XJamrc
Mon 19 Aug 10:05:08 BST 2019 1252 229.30 XLON 19231XJamrd
Mon 19 Aug 10:05:05 BST 2019 992 229.30 CHIX 19231XJamql
Mon 19 Aug 10:05:05 BST 2019 2232 229.30 XLON 19231XJamqk
Mon 19 Aug 10:05:05 BST 2019 2114 229.30 XLON 19231XJamqh
Mon 19 Aug 10:05:05 BST 2019 940 229.30 CHIX 19231XJamqj
Mon 19 Aug 10:04:00 BST 2019 1500 229.20 XLON 19231XJamn7
Mon 19 Aug 10:01:35 BST 2019 1500 229.05 XLON 19231XJamf6
Mon 19 Aug 10:01:35 BST 2019 209 229.05 CHIX 19231XJamey
Mon 19 Aug 10:01:35 BST 2019 252 229.05 CHIX 19231XJamez
Mon 19 Aug 10:01:35 BST 2019 865 229.05 CHIX 19231XJamew
Mon 19 Aug 10:01:35 BST 2019 411 229.05 CHIX 19231XJamex
Mon 19 Aug 10:01:35 BST 2019 2251 229.05 XLON 19231XJamev
Mon 19 Aug 10:00:49 BST 2019 21 228.90 XLON 19231XJamd4
Mon 19 Aug 10:00:32 BST 2019 1385 228.90 XLON 19231XJamcf
Mon 19 Aug 10:00:29 BST 2019 1500 228.90 XLON 19231XJamca
Mon 19 Aug 10:00:27 BST 2019 72 228.85 XLON 19231XJamc4
Mon 19 Aug 10:00:27 BST 2019 600 228.80 XLON 19231XJamc1
Mon 19 Aug 10:00:27 BST 2019 684 228.80 CHIX 19231XJamc3
Mon 19 Aug 10:00:27 BST 2019 523 228.80 CHIX 19231XJamc2
Mon 19 Aug 10:00:01 BST 2019 208 228.85 CHIX 19231XJamaj
Mon 19 Aug 10:00:01 BST 2019 200 228.85 CHIX 19231XJamai
Mon 19 Aug 09:58:08 BST 2019 1500 228.75 XLON 19231XJam4u
Mon 19 Aug 09:57:55 BST 2019 385 228.75 CHIX 19231XJam49
Mon 19 Aug 09:57:32 BST 2019 269 228.70 XLON 19231XJam34
Mon 19 Aug 09:57:19 BST 2019 242 228.80 XLON 19231XJam1x
Mon 19 Aug 09:56:43 BST 2019 1529 228.85 XLON 19231XJalxs
Mon 19 Aug 09:56:43 BST 2019 566 228.85 CHIX 19231XJalxq
Mon 19 Aug 09:56:43 BST 2019 478 228.85 CHIX 19231XJalxr
Mon 19 Aug 09:56:43 BST 2019 713 228.85 CHIX 19231XJalxp
Mon 19 Aug 09:55:27 BST 2019 961 228.85 CHIX 19231XJaluc
Mon 19 Aug 09:55:27 BST 2019 613 228.80 CHIX 19231XJalub
Mon 19 Aug 09:55:27 BST 2019 684 228.80 CHIX 19231XJalua
Mon 19 Aug 09:55:27 BST 2019 1411 228.80 XLON 19231XJalu9
Mon 19 Aug 09:55:27 BST 2019 778 228.85 CHIX 19231XJalu8
Mon 19 Aug 09:54:41 BST 2019 909 228.95 CHIX 19231XJals8
Mon 19 Aug 09:54:41 BST 2019 1000 228.95 BATE 19231XJals6
Mon 19 Aug 09:54:41 BST 2019 1000 228.95 CHIX 19231XJals5
Mon 19 Aug 09:54:41 BST 2019 1271 228.95 CHIX 19231XJals7
Mon 19 Aug 09:54:41 BST 2019 2200 228.95 CHIX 19231XJals4
Mon 19 Aug 09:54:12 BST 2019 350 228.80 XLON 19231XJalq2
Mon 19 Aug 09:54:12 BST 2019 1500 228.80 XLON 19231XJalq0
Mon 19 Aug 09:54:12 BST 2019 150 228.80 XLON 19231XJalq1
Mon 19 Aug 09:54:10 BST 2019 1485 228.80 XLON 19231XJalpt
Mon 19 Aug 09:54:10 BST 2019 15 228.80 XLON 19231XJalpr
Mon 19 Aug 09:54:10 BST 2019 12 228.80 XLON 19231XJalpp
Mon 19 Aug 09:52:31 BST 2019 142 228.65 XLON 19231XJalmj
Mon 19 Aug 09:52:31 BST 2019 1500 228.65 XLON 19231XJalmh
Mon 19 Aug 09:52:31 BST 2019 1727 228.65 XLON 19231XJalmi
Mon 19 Aug 09:52:31 BST 2019 136 228.60 XLON 19231XJalme
Mon 19 Aug 09:52:31 BST 2019 457 228.60 XLON 19231XJalmc
Mon 19 Aug 09:52:31 BST 2019 710 228.60 CHIX 19231XJalmf
Mon 19 Aug 09:52:31 BST 2019 685 228.60 CHIX 19231XJalmg
Mon 19 Aug 09:51:47 BST 2019 1900 228.70 XLON 19231XJaljz
Mon 19 Aug 09:51:42 BST 2019 1500 228.75 XLON 19231XJaljs
Mon 19 Aug 09:51:38 BST 2019 398 228.75 XLON 19231XJalj0
Mon 19 Aug 09:51:38 BST 2019 150 228.75 XLON 19231XJaliz
Mon 19 Aug 09:51:38 BST 2019 1500 228.75 XLON 19231XJaliy
Mon 19 Aug 09:51:04 BST 2019 150 228.75 XLON 19231XJalhn
Mon 19 Aug 09:51:04 BST 2019 1500 228.75 XLON 19231XJalhk
Mon 19 Aug 09:50:55 BST 2019 216 228.75 XLON 19231XJalgn
Mon 19 Aug 09:50:55 BST 2019 2413 228.75 XLON 19231XJalgj
Mon 19 Aug 09:50:55 BST 2019 227 228.75 XLON 19231XJalgk
Mon 19 Aug 09:50:55 BST 2019 1072 228.75 CHIX 19231XJalgl
Mon 19 Aug 09:50:55 BST 2019 361 228.75 CHIX 19231XJalgm
Mon 19 Aug 09:48:45 BST 2019 150 228.70 XLON 19231XJal9x
Mon 19 Aug 09:48:45 BST 2019 1500 228.70 XLON 19231XJal9u
Mon 19 Aug 09:48:45 BST 2019 684 228.65 CHIX 19231XJal9z
Mon 19 Aug 09:48:45 BST 2019 531 228.65 XLON 19231XJal9s
Mon 19 Aug 09:48:42 BST 2019 1400 228.70 XLON 19231XJal9n
Mon 19 Aug 09:48:42 BST 2019 1500 228.70 XLON 19231XJal9m
Mon 19 Aug 09:46:06 BST 2019 61 228.45 XLON 19231XJal61
Mon 19 Aug 09:46:06 BST 2019 200 228.45 CHIX 19231XJal63
Mon 19 Aug 09:46:06 BST 2019 134 228.45 CHIX 19231XJal62
Mon 19 Aug 09:46:00 BST 2019 685 228.50 CHIX 19231XJal5l
Mon 19 Aug 09:46:00 BST 2019 1449 228.50 XLON 19231XJal5k
Mon 19 Aug 09:45:47 BST 2019 33 228.70 XLON 19231XJal45
Mon 19 Aug 09:45:47 BST 2019 402 228.70 CHIX 19231XJal44
Mon 19 Aug 09:45:47 BST 2019 725 228.70 CHIX 19231XJal41
Mon 19 Aug 09:45:47 BST 2019 1555 228.70 XLON 19231XJal40
Mon 19 Aug 09:45:26 BST 2019 374 228.75 CHIX 19231XJal1x
Mon 19 Aug 09:45:03 BST 2019 684 228.80 CHIX 19231XJal0x
Mon 19 Aug 09:45:03 BST 2019 630 228.80 XLON 19231XJal0w
Mon 19 Aug 09:45:03 BST 2019 6 228.80 XLON 19231XJal0v
Mon 19 Aug 09:44:49 BST 2019 292 228.65 CHIX 19231XJal0l
Mon 19 Aug 09:44:49 BST 2019 251 228.65 XLON 19231XJal0k
Mon 19 Aug 09:44:46 BST 2019 2000 228.75 XLON 19231XJal0b
Mon 19 Aug 09:44:46 BST 2019 1500 228.80 XLON 19231XJal0c
Mon 19 Aug 09:44:46 BST 2019 350 228.80 XLON 19231XJal0d
Mon 19 Aug 09:44:46 BST 2019 927 228.75 CHIX 19231XJal0a
Mon 19 Aug 09:44:46 BST 2019 328 228.75 XLON 19231XJal09
Mon 19 Aug 09:44:46 BST 2019 777 228.75 XLON 19231XJal08
Mon 19 Aug 09:44:46 BST 2019 980 228.75 XLON 19231XJal07
Mon 19 Aug 09:44:05 BST 2019 914 228.65 XLON 19231XJakwq
Mon 19 Aug 09:44:05 BST 2019 266 228.65 XLON 19231XJakwr
Mon 19 Aug 09:44:05 BST 2019 40 228.65 XLON 19231XJakwp
Mon 19 Aug 09:44:05 BST 2019 195 228.65 CHIX 19231XJakws
Mon 19 Aug 09:44:05 BST 2019 684 228.65 CHIX 19231XJakwt
Mon 19 Aug 09:44:05 BST 2019 18 228.65 XLON 19231XJakwo
Mon 19 Aug 09:44:05 BST 2019 489 228.65 XLON 19231XJakwn
Mon 19 Aug 09:43:33 BST 2019 427 228.70 CHIX 19231XJakv2
Mon 19 Aug 09:43:32 BST 2019 684 228.75 CHIX 19231XJakuu
Mon 19 Aug 09:43:32 BST 2019 829 228.75 CHIX 19231XJakut
Mon 19 Aug 09:43:32 BST 2019 174 228.75 XLON 19231XJakum
Mon 19 Aug 09:43:32 BST 2019 1462 228.75 XLON 19231XJakuj
Mon 19 Aug 09:41:48 BST 2019 1392 228.65 XLON 19231XJakpu
Mon 19 Aug 09:41:45 BST 2019 100 228.65 XLON 19231XJakpt
Mon 19 Aug 09:41:35 BST 2019 16 228.75 XLON 19231XJakpj
Mon 19 Aug 09:41:35 BST 2019 84 228.75 XLON 19231XJakpk
Mon 19 Aug 09:41:35 BST 2019 1700 228.75 XLON 19231XJakpi
Mon 19 Aug 09:41:26 BST 2019 768 228.90 CHIX 19231XJakpf
Mon 19 Aug 09:41:26 BST 2019 923 228.90 CHIX 19231XJakpg
Mon 19 Aug 09:41:26 BST 2019 6 228.90 XLON 19231XJakpe
Mon 19 Aug 09:41:19 BST 2019 226 228.90 CHIX 19231XJakp8
Mon 19 Aug 09:41:17 BST 2019 900 228.95 BATE 19231XJakp7
Mon 19 Aug 09:41:17 BST 2019 750 228.95 CHIX 19231XJakp6
Mon 19 Aug 09:41:17 BST 2019 913 228.90 XLON 19231XJakp3
Mon 19 Aug 09:41:17 BST 2019 684 228.90 CHIX 19231XJakp4
Mon 19 Aug 09:41:17 BST 2019 628 228.90 CHIX 19231XJakp5
Mon 19 Aug 09:40:09 BST 2019 409 228.80 XLON 19231XJakm7
Mon 19 Aug 09:40:09 BST 2019 1020 228.80 XLON 19231XJakm6
Mon 19 Aug 09:40:09 BST 2019 771 228.80 CHIX 19231XJakm5
Mon 19 Aug 09:40:09 BST 2019 1104 228.75 XLON 19231XJaklz
Mon 19 Aug 09:40:09 BST 2019 883 228.75 CHIX 19231XJakm0
Mon 19 Aug 09:40:09 BST 2019 684 228.75 CHIX 19231XJakm3
Mon 19 Aug 09:40:09 BST 2019 377 228.75 CHIX 19231XJakm4
Mon 19 Aug 09:40:09 BST 2019 588 228.75 CHIX 19231XJakm1
Mon 19 Aug 09:40:09 BST 2019 762 228.75 CHIX 19231XJakm2
Mon 19 Aug 09:40:07 BST 2019 832 228.85 BATE 19231XJaklg
Mon 19 Aug 09:40:07 BST 2019 290 228.85 BATE 19231XJaklh
Mon 19 Aug 09:40:07 BST 2019 902 228.80 CHIX 19231XJaklf
Mon 19 Aug 09:40:07 BST 2019 488 228.80 CHIX 19231XJakle
Mon 19 Aug 09:40:07 BST 2019 4 228.80 XLON 19231XJakld
Mon 19 Aug 09:40:04 BST 2019 1139 228.85 CHIX 19231XJakl8
Mon 19 Aug 09:40:04 BST 2019 2563 228.85 XLON 19231XJakl7
Mon 19 Aug 09:37:06 BST 2019 34 228.65 XLON 19231XJakee
Mon 19 Aug 09:37:05 BST 2019 329 228.65 XLON 19231XJake9
Mon 19 Aug 09:37:05 BST 2019 34 228.65 CHIX 19231XJake7
Mon 19 Aug 09:37:05 BST 2019 684 228.65 CHIX 19231XJake8
Mon 19 Aug 09:37:05 BST 2019 93 228.65 XLON 19231XJake6
Mon 19 Aug 09:37:05 BST 2019 136 228.65 XLON 19231XJake5
Mon 19 Aug 09:37:03 BST 2019 250 228.65 CHIX 19231XJakdy
Mon 19 Aug 09:37:03 BST 2019 708 228.70 CHIX 19231XJakdx
Mon 19 Aug 09:37:03 BST 2019 1517 228.70 XLON 19231XJakdw
Mon 19 Aug 09:36:40 BST 2019 300 228.70 CHIX 19231XJakcv
Mon 19 Aug 09:36:35 BST 2019 452 228.65 XLON 19231XJakcm
Mon 19 Aug 09:36:35 BST 2019 453 228.65 XLON 19231XJakcn
Mon 19 Aug 09:36:35 BST 2019 400 228.65 CHIX 19231XJakco
Mon 19 Aug 09:36:31 BST 2019 652 228.70 CHIX 19231XJakc6
Mon 19 Aug 09:36:31 BST 2019 32 228.70 CHIX 19231XJakc5
Mon 19 Aug 09:36:31 BST 2019 877 228.70 CHIX 19231XJakc4
Mon 19 Aug 09:36:31 BST 2019 222 228.70 XLON 19231XJakc3
Mon 19 Aug 09:36:31 BST 2019 670 228.70 XLON 19231XJakc1
Mon 19 Aug 09:36:31 BST 2019 170 228.70 XLON 19231XJakc2
Mon 19 Aug 09:36:30 BST 2019 1500 228.75 XLON 19231XJakbz
Mon 19 Aug 09:36:30 BST 2019 1100 228.75 XLON 19231XJakc0
Mon 19 Aug 09:35:08 BST 2019 12 228.75 XLON 19231XJak8i
Mon 19 Aug 09:35:03 BST 2019 226 228.75 XLON 19231XJak87
Mon 19 Aug 09:35:03 BST 2019 13 228.75 XLON 19231XJak85
Mon 19 Aug 09:35:03 BST 2019 1943 228.75 XLON 19231XJak83
Mon 19 Aug 09:35:03 BST 2019 863 228.75 CHIX 19231XJak88
Mon 19 Aug 09:35:03 BST 2019 402 228.75 CHIX 19231XJak89
Mon 19 Aug 09:35:02 BST 2019 1500 228.85 XLON 19231XJak7v
Mon 19 Aug 09:34:42 BST 2019 1700 228.85 XLON 19231XJak7j
Mon 19 Aug 09:34:42 BST 2019 1046 228.85 XLON 19231XJak7h
Mon 19 Aug 09:34:42 BST 2019 684 228.85 CHIX 19231XJak7i
Mon 19 Aug 09:34:20 BST 2019 500 228.80 CHIX 19231XJak6i
Mon 19 Aug 09:33:56 BST 2019 684 228.75 CHIX 19231XJak5u
Mon 19 Aug 09:33:56 BST 2019 953 228.75 XLON 19231XJak5t
Mon 19 Aug 09:32:59 BST 2019 720 228.65 CHIX 19231XJak33
Mon 19 Aug 09:32:59 BST 2019 388 228.65 XLON 19231XJak2y
Mon 19 Aug 09:32:59 BST 2019 684 228.65 CHIX 19231XJak2t
Mon 19 Aug 09:32:59 BST 2019 582 228.65 XLON 19231XJak2q
Mon 19 Aug 09:32:08 BST 2019 10 228.45 XLON 19231XJak0k
Mon 19 Aug 09:32:08 BST 2019 754 228.45 CHIX 19231XJak0l
Mon 19 Aug 09:32:08 BST 2019 260 228.55 XLON 19231XJak0j
Mon 19 Aug 09:32:08 BST 2019 1500 228.50 XLON 19231XJak0i
Mon 19 Aug 09:32:03 BST 2019 1500 228.55 XLON 19231XJak03
Mon 19 Aug 09:32:03 BST 2019 1500 228.55 XLON 19231XJak04
Mon 19 Aug 09:32:03 BST 2019 438 228.55 CHIX 19231XJak01
Mon 19 Aug 09:31:05 BST 2019 600 228.25 CHIX 19231XJajxs
Mon 19 Aug 09:31:04 BST 2019 818 228.25 XLON 19231XJajxo
Mon 19 Aug 09:30:32 BST 2019 686 228.20 CHIX 19231XJajvq
Mon 19 Aug 09:30:32 BST 2019 129 228.20 XLON 19231XJajvo
Mon 19 Aug 09:30:32 BST 2019 491 228.20 XLON 19231XJajvm
Mon 19 Aug 09:30:20 BST 2019 600 228.30 XLON 19231XJajuh
Mon 19 Aug 09:30:19 BST 2019 510 228.30 XLON 19231XJajug
Mon 19 Aug 09:30:19 BST 2019 1046 228.30 CHIX 19231XJajuf
Mon 19 Aug 09:29:31 BST 2019 855 228.25 CHIX 19231XJajqo
Mon 19 Aug 09:29:06 BST 2019 65 228.60 CHIX 19231XJajnc
Mon 19 Aug 09:29:06 BST 2019 928 228.60 CHIX 19231XJajnd
Mon 19 Aug 09:28:50 BST 2019 761 228.60 CHIX 19231XJajml
Mon 19 Aug 09:28:50 BST 2019 312 228.60 CHIX 19231XJajmm
Mon 19 Aug 09:28:47 BST 2019 480 228.60 CHIX 19231XJajmf
Mon 19 Aug 09:28:47 BST 2019 248 228.60 CHIX 19231XJajmg
Mon 19 Aug 09:28:11 BST 2019 59 228.70 XLON 19231XJajl5
Mon 19 Aug 09:28:11 BST 2019 1500 228.70 XLON 19231XJajl3
Mon 19 Aug 09:28:11 BST 2019 128 228.70 XLON 19231XJajl4
Mon 19 Aug 09:28:11 BST 2019 1791 228.70 CHIX 19231XJajl1
Mon 19 Aug 09:28:11 BST 2019 372 228.70 CHIX 19231XJajl2
Mon 19 Aug 09:28:11 BST 2019 306 228.65 CHIX 19231XJajl0
Mon 19 Aug 09:28:11 BST 2019 1037 228.65 CHIX 19231XJajkz
Mon 19 Aug 09:28:11 BST 2019 1041 228.65 CHIX 19231XJajky
Mon 19 Aug 09:28:11 BST 2019 110 228.65 XLON 19231XJajkx
Mon 19 Aug 09:27:55 BST 2019 1500 228.70 XLON 19231XJajk3
Mon 19 Aug 09:27:55 BST 2019 218 228.70 XLON 19231XJajjy
Mon 19 Aug 09:27:55 BST 2019 281 228.70 CHIX 19231XJajk2
Mon 19 Aug 09:27:55 BST 2019 384 228.70 CHIX 19231XJajk0
Mon 19 Aug 09:27:55 BST 2019 350 228.70 CHIX 19231XJajk1
Mon 19 Aug 09:27:55 BST 2019 914 228.70 CHIX 19231XJajjz
Mon 19 Aug 09:27:10 BST 2019 143 228.75 CHIX 19231XJajhi
Mon 19 Aug 09:27:10 BST 2019 800 228.75 BATE 19231XJajhh
Mon 19 Aug 09:27:10 BST 2019 1500 228.70 XLON 19231XJajhg
Mon 19 Aug 09:27:10 BST 2019 85 228.70 CHIX 19231XJajhf
Mon 19 Aug 09:27:10 BST 2019 300 228.70 CHIX 19231XJajhe
Mon 19 Aug 09:26:13 BST 2019 1500 228.70 XLON 19231XJajeu
Mon 19 Aug 09:26:11 BST 2019 132 228.70 XLON 19231XJajer
Mon 19 Aug 09:26:11 BST 2019 18 228.70 XLON 19231XJajes
Mon 19 Aug 09:26:11 BST 2019 725 228.70 CHIX 19231XJajet
Mon 19 Aug 09:25:55 BST 2019 396 228.75 CHIX 19231XJajdo
Mon 19 Aug 09:25:45 BST 2019 717 228.80 CHIX 19231XJajcz
Mon 19 Aug 09:25:45 BST 2019 684 228.80 CHIX 19231XJajcy
Mon 19 Aug 09:25:45 BST 2019 670 228.80 XLON 19231XJajcx
Mon 19 Aug 09:25:20 BST 2019 106 228.95 XLON 19231XJajbi
Mon 19 Aug 09:25:20 BST 2019 1500 228.95 XLON 19231XJajbh
Mon 19 Aug 09:25:20 BST 2019 55 228.90 CHIX 19231XJajbg
Mon 19 Aug 09:25:20 BST 2019 727 228.90 CHIX 19231XJajbe
Mon 19 Aug 09:25:20 BST 2019 297 228.90 CHIX 19231XJajbf
Mon 19 Aug 09:25:17 BST 2019 891 228.90 CHIX 19231XJajap
Mon 19 Aug 09:25:17 BST 2019 2005 228.90 XLON 19231XJajak
Mon 19 Aug 09:25:03 BST 2019 587 229.00 XLON 19231XJaj91
Mon 19 Aug 09:25:03 BST 2019 683 229.00 CHIX 19231XJaj92
Mon 19 Aug 09:23:50 BST 2019 425 228.95 CHIX 19231XJaj5e
Mon 19 Aug 09:23:25 BST 2019 6 229.00 XLON 19231XJaj47
Mon 19 Aug 09:23:25 BST 2019 23 229.00 XLON 19231XJaj45
Mon 19 Aug 09:23:25 BST 2019 1 229.00 XLON 19231XJaj46
Mon 19 Aug 09:23:25 BST 2019 18 229.00 CHIX 19231XJaj48
Mon 19 Aug 09:23:25 BST 2019 877 229.00 CHIX 19231XJaj43
Mon 19 Aug 09:23:25 BST 2019 323 229.00 CHIX 19231XJaj44
Mon 19 Aug 09:22:31 BST 2019 496 229.15 XLON 19231XJaj0v
Mon 19 Aug 09:22:14 BST 2019 2225 229.20 XLON 19231XJaizu
Mon 19 Aug 09:22:14 BST 2019 989 229.20 CHIX 19231XJaizv
Mon 19 Aug 09:22:10 BST 2019 300 229.25 CHIX 19231XJaizt
Mon 19 Aug 09:22:03 BST 2019 900 229.20 BATE 19231XJaizm
Mon 19 Aug 09:22:03 BST 2019 1057 229.20 CHIX 19231XJaizn
Mon 19 Aug 09:22:03 BST 2019 1241 229.20 XLON 19231XJaizl
Mon 19 Aug 09:22:03 BST 2019 115 229.15 XLON 19231XJaizj
Mon 19 Aug 09:22:03 BST 2019 2949 229.15 XLON 19231XJaizi
Mon 19 Aug 09:22:03 BST 2019 1311 229.15 CHIX 19231XJaizk
Mon 19 Aug 09:21:32 BST 2019 1500 229.20 XLON 19231XJaiz5
Mon 19 Aug 09:21:14 BST 2019 1340 229.25 XLON 19231XJaiyt
Mon 19 Aug 09:21:04 BST 2019 1500 229.30 XLON 19231XJaiyd
Mon 19 Aug 09:20:46 BST 2019 1799 229.30 XLON 19231XJaiwr
Mon 19 Aug 09:19:10 BST 2019 636 229.25 XLON 19231XJaiso
Mon 19 Aug 09:19:10 BST 2019 1120 229.25 XLON 19231XJaisp
Mon 19 Aug 09:19:10 BST 2019 148 229.25 XLON 19231XJaisq
Mon 19 Aug 09:19:10 BST 2019 496 229.25 XLON 19231XJaisr
Mon 19 Aug 09:19:05 BST 2019 465 229.35 CHIX 19231XJairi
Mon 19 Aug 09:19:05 BST 2019 1176 229.35 XLON 19231XJair9
Mon 19 Aug 09:19:05 BST 2019 1116 229.35 XLON 19231XJair6
Mon 19 Aug 09:19:05 BST 2019 795 229.35 CHIX 19231XJaird
Mon 19 Aug 09:19:05 BST 2019 1019 229.35 CHIX 19231XJaira
Mon 19 Aug 09:19:02 BST 2019 1500 229.40 XLON 19231XJaiqb
Mon 19 Aug 09:18:45 BST 2019 400 229.40 XLON 19231XJaiob
Mon 19 Aug 09:18:45 BST 2019 682 229.40 CHIX 19231XJaio6
Mon 19 Aug 09:18:45 BST 2019 40 229.40 XLON 19231XJaio4
Mon 19 Aug 09:18:45 BST 2019 1129 229.40 XLON 19231XJaio0
Mon 19 Aug 09:18:45 BST 2019 980 229.40 XLON 19231XJainz
Mon 19 Aug 09:18:45 BST 2019 938 229.40 CHIX 19231XJaio1
Mon 19 Aug 09:18:27 BST 2019 1460 229.50 XLON 19231XJailm
Mon 19 Aug 09:18:27 BST 2019 1460 229.50 XLON 19231XJailf
Mon 19 Aug 09:18:25 BST 2019 585 229.50 CHIX 19231XJail7
Mon 19 Aug 09:18:25 BST 2019 93 229.50 XLON 19231XJail4
Mon 19 Aug 09:18:25 BST 2019 2052 229.50 XLON 19231XJail1
Mon 19 Aug 09:18:25 BST 2019 912 229.50 CHIX 19231XJail3
Mon 19 Aug 09:16:43 BST 2019 1500 229.25 XLON 19231XJaiai
Mon 19 Aug 09:16:41 BST 2019 84 229.25 XLON 19231XJaiad
Mon 19 Aug 09:16:41 BST 2019 295 229.25 CHIX 19231XJaia6
Mon 19 Aug 09:16:41 BST 2019 453 229.25 CHIX 19231XJaia4
Mon 19 Aug 09:16:41 BST 2019 683 229.25 CHIX 19231XJaia2
Mon 19 Aug 09:16:41 BST 2019 615 229.25 XLON 19231XJaia1
Mon 19 Aug 09:15:26 BST 2019 2000 229.30 XLON 19231XJai5c
Mon 19 Aug 09:15:26 BST 2019 200 229.30 XLON 19231XJai5d
Mon 19 Aug 09:14:17 BST 2019 42 229.20 XLON 19231XJai2s
Mon 19 Aug 09:14:17 BST 2019 683 229.20 CHIX 19231XJai2r
Mon 19 Aug 09:14:17 BST 2019 509 229.20 CHIX 19231XJai2q
Mon 19 Aug 09:14:17 BST 2019 151 229.20 XLON 19231XJai2p
Mon 19 Aug 09:14:17 BST 2019 13 229.20 XLON 19231XJai2n
Mon 19 Aug 09:14:17 BST 2019 725 229.20 XLON 19231XJai2o
Mon 19 Aug 09:13:55 BST 2019 594 229.25 CHIX 19231XJai19
Mon 19 Aug 09:13:52 BST 2019 2000 229.30 XLON 19231XJai17
Mon 19 Aug 09:13:52 BST 2019 200 229.30 XLON 19231XJai18
Mon 19 Aug 09:13:52 BST 2019 2000 229.30 XLON 19231XJai15
Mon 19 Aug 09:13:52 BST 2019 2400 229.30 XLON 19231XJai16
Mon 19 Aug 09:13:52 BST 2019 823 229.35 CHIX 19231XJai13
Mon 19 Aug 09:13:52 BST 2019 393 229.35 CHIX 19231XJai14
Mon 19 Aug 09:13:52 BST 2019 1796 229.35 XLON 19231XJai12
Mon 19 Aug 09:13:45 BST 2019 896 229.40 CHIX 19231XJai0x
Mon 19 Aug 09:11:13 BST 2019 1741 229.10 XLON 19231XJahrm
Mon 19 Aug 09:11:13 BST 2019 812 229.10 CHIX 19231XJahrn
Mon 19 Aug 09:10:41 BST 2019 758 229.00 CHIX 19231XJahnd
Mon 19 Aug 09:10:41 BST 2019 414 229.00 CHIX 19231XJahne
Mon 19 Aug 09:10:41 BST 2019 185 229.00 XLON 19231XJahnc
Mon 19 Aug 09:10:41 BST 2019 62 229.00 XLON 19231XJahna
Mon 19 Aug 09:10:41 BST 2019 5 229.00 XLON 19231XJahnb
Mon 19 Aug 09:10:10 BST 2019 131 229.00 XLON 19231XJahlp
Mon 19 Aug 09:10:04 BST 2019 536 229.05 XLON 19231XJahle
Mon 19 Aug 09:10:04 BST 2019 106 229.05 XLON 19231XJahlf
Mon 19 Aug 09:10:04 BST 2019 83 229.05 CHIX 19231XJahlg
Mon 19 Aug 09:10:03 BST 2019 694 229.15 CHIX 19231XJahl9
Mon 19 Aug 09:10:03 BST 2019 491 229.15 CHIX 19231XJahl7
Mon 19 Aug 09:10:03 BST 2019 975 229.15 CHIX 19231XJahl8
Mon 19 Aug 09:10:03 BST 2019 467 229.15 CHIX 19231XJahla
Mon 19 Aug 09:09:30 BST 2019 600 229.20 BATE 19231XJahjr
Mon 19 Aug 09:09:30 BST 2019 279 229.20 CHIX 19231XJahjq
Mon 19 Aug 09:09:30 BST 2019 863 229.20 XLON 19231XJahjp
Mon 19 Aug 09:09:29 BST 2019 600 229.15 BATE 19231XJahjo
Mon 19 Aug 09:09:29 BST 2019 600 229.15 CHIX 19231XJahjn
Mon 19 Aug 09:09:29 BST 2019 537 229.10 CHIX 19231XJahjm
Mon 19 Aug 09:09:29 BST 2019 683 229.10 CHIX 19231XJahjk
Mon 19 Aug 09:09:29 BST 2019 926 229.10 CHIX 19231XJahjl
Mon 19 Aug 09:09:29 BST 2019 528 229.10 XLON 19231XJahji
Mon 19 Aug 09:09:29 BST 2019 200 229.10 XLON 19231XJahjj
Mon 19 Aug 09:09:29 BST 2019 229 229.15 XLON 19231XJahjg
Mon 19 Aug 09:09:29 BST 2019 1405 229.15 XLON 19231XJahjf
Mon 19 Aug 09:09:29 BST 2019 683 229.15 CHIX 19231XJahjh
Mon 19 Aug 09:09:14 BST 2019 182 229.25 XLON 19231XJahi8
Mon 19 Aug 09:09:14 BST 2019 1828 229.25 XLON 19231XJahi7
Mon 19 Aug 09:09:14 BST 2019 120 229.25 XLON 19231XJahi6
Mon 19 Aug 09:09:14 BST 2019 1200 229.25 XLON 19231XJahi5
Mon 19 Aug 09:09:14 BST 2019 40 229.25 XLON 19231XJahi4
Mon 19 Aug 09:09:14 BST 2019 1200 229.25 XLON 19231XJahi3
Mon 19 Aug 09:09:14 BST 2019 9 229.20 XLON 19231XJahi2
Mon 19 Aug 09:08:54 BST 2019 2444 229.25 XLON 19231XJahh3
Mon 19 Aug 09:08:54 BST 2019 166 229.25 XLON 19231XJahh4
Mon 19 Aug 09:08:09 BST 2019 71 229.10 XLON 19231XJahe7
Mon 19 Aug 09:08:07 BST 2019 133 229.10 XLON 19231XJahdz
Mon 19 Aug 09:08:07 BST 2019 867 229.10 XLON 19231XJahe0
Mon 19 Aug 09:07:49 BST 2019 1500 229.20 XLON 19231XJahcr
Mon 19 Aug 09:07:48 BST 2019 150 229.15 XLON 19231XJahcp
Mon 19 Aug 09:07:48 BST 2019 1500 229.15 XLON 19231XJahco
Mon 19 Aug 09:07:48 BST 2019 814 229.10 CHIX 19231XJahcn
Mon 19 Aug 09:07:48 BST 2019 683 229.10 CHIX 19231XJahcm
Mon 19 Aug 09:07:48 BST 2019 695 229.10 XLON 19231XJahcl
Mon 19 Aug 09:07:21 BST 2019 1600 229.15 XLON 19231XJah96
Mon 19 Aug 09:07:21 BST 2019 901 229.15 XLON 19231XJah94
Mon 19 Aug 09:07:21 BST 2019 1000 229.15 XLON 19231XJah95
Mon 19 Aug 09:07:21 BST 2019 1496 229.15 XLON 19231XJah93
Mon 19 Aug 09:07:11 BST 2019 1496 229.15 XLON 19231XJah81
Mon 19 Aug 09:07:10 BST 2019 1496 229.15 XLON 19231XJah80
Mon 19 Aug 09:07:10 BST 2019 700 229.10 CHIX 19231XJah7z
Mon 19 Aug 09:07:06 BST 2019 1568 229.15 XLON 19231XJah6x
Mon 19 Aug 09:07:06 BST 2019 731 229.15 CHIX 19231XJah6y
Mon 19 Aug 09:07:06 BST 2019 608 229.15 CHIX 19231XJah6z
Mon 19 Aug 09:05:25 BST 2019 600 229.05 CHIX 19231XJah03
Mon 19 Aug 09:04:15 BST 2019 142 228.90 XLON 19231XJagwd
Mon 19 Aug 09:04:15 BST 2019 907 228.90 CHIX 19231XJagwe
Mon 19 Aug 09:03:50 BST 2019 63 228.85 CHIX 19231XJagtj
Mon 19 Aug 09:03:50 BST 2019 37 228.85 CHIX 19231XJagtk
Mon 19 Aug 09:03:25 BST 2019 400 228.85 CHIX 19231XJagss
Mon 19 Aug 09:02:27 BST 2019 755 228.60 XLON 19231XJagpw
Mon 19 Aug 09:02:27 BST 2019 685 228.60 CHIX 19231XJagpx
Mon 19 Aug 09:02:22 BST 2019 315 228.65 CHIX 19231XJagpn
Mon 19 Aug 09:02:14 BST 2019 960 228.70 XLON 19231XJagok
Mon 19 Aug 09:02:14 BST 2019 806 228.70 CHIX 19231XJagoj
Mon 19 Aug 09:02:14 BST 2019 1726 228.70 XLON 19231XJagoi
Mon 19 Aug 09:02:14 BST 2019 2 228.75 XLON 19231XJagof
Mon 19 Aug 09:02:14 BST 2019 811 228.75 CHIX 19231XJagog
Mon 19 Aug 09:02:14 BST 2019 843 228.75 CHIX 19231XJagoh
Mon 19 Aug 09:01:28 BST 2019 490 228.75 CHIX 19231XJaglr
Mon 19 Aug 09:01:28 BST 2019 321 228.75 CHIX 19231XJagls
Mon 19 Aug 09:01:07 BST 2019 428 228.80 CHIX 19231XJagkw
Mon 19 Aug 09:01:07 BST 2019 425 228.80 CHIX 19231XJagkx
Mon 19 Aug 09:01:07 BST 2019 394 228.80 CHIX 19231XJagkv
Mon 19 Aug 09:01:07 BST 2019 24 228.80 XLON 19231XJagku
Mon 19 Aug 09:00:10 BST 2019 12 228.80 XLON 19231XJaggy
Mon 19 Aug 08:59:39 BST 2019 369 228.60 CHIX 19231XJagcq
Mon 19 Aug 08:59:39 BST 2019 734 228.60 CHIX 19231XJagcp
Mon 19 Aug 08:59:39 BST 2019 201 228.60 XLON 19231XJagcm
Mon 19 Aug 08:59:39 BST 2019 174 228.60 XLON 19231XJagck
Mon 19 Aug 08:59:39 BST 2019 684 228.65 CHIX 19231XJagci
Mon 19 Aug 08:59:39 BST 2019 292 228.65 CHIX 19231XJagcj
Mon 19 Aug 08:59:39 BST 2019 944 228.65 CHIX 19231XJagcn
Mon 19 Aug 08:59:39 BST 2019 280 228.65 CHIX 19231XJagcl
Mon 19 Aug 08:59:39 BST 2019 19 228.65 XLON 19231XJagcg
Mon 19 Aug 08:59:39 BST 2019 2125 228.65 XLON 19231XJagch
Mon 19 Aug 08:59:39 BST 2019 1331 228.65 XLON 19231XJagcf
Mon 19 Aug 08:58:10 BST 2019 906 228.70 CHIX 19231XJag5o
Mon 19 Aug 08:58:10 BST 2019 446 228.70 CHIX 19231XJag5p
Mon 19 Aug 08:58:00 BST 2019 7441 228.75 XLON 19231XJag53
Mon 19 Aug 08:58:00 BST 2019 2535 228.75 XLON 19231XJag54
Mon 19 Aug 08:58:00 BST 2019 1500 228.75 XLON 19231XJag52
Mon 19 Aug 08:58:00 BST 2019 49 228.75 XLON 19231XJag55
Mon 19 Aug 08:58:00 BST 2019 3046 228.75 XLON 19231XJag56
Mon 19 Aug 08:57:08 BST 2019 1500 228.65 XLON 19231XJag0k
Mon 19 Aug 08:57:04 BST 2019 1500 228.65 XLON 19231XJag06
Mon 19 Aug 08:56:52 BST 2019 2 228.60 XLON 19231XJafyr
Mon 19 Aug 08:56:17 BST 2019 691 228.50 CHIX 19231XJafwn
Mon 19 Aug 08:56:07 BST 2019 685 228.55 CHIX 19231XJafw4
Mon 19 Aug 08:56:07 BST 2019 573 228.55 CHIX 19231XJafw5
Mon 19 Aug 08:56:07 BST 2019 184 228.55 XLON 19231XJafw2
Mon 19 Aug 08:56:07 BST 2019 12 228.55 XLON 19231XJafw3
Mon 19 Aug 08:56:07 BST 2019 650 228.55 XLON 19231XJafw1
Mon 19 Aug 08:55:09 BST 2019 291 228.55 CHIX 19231XJafsb
Mon 19 Aug 08:55:08 BST 2019 291 228.55 CHIX 19231XJafrw
Mon 19 Aug 08:55:08 BST 2019 291 228.55 CHIX 19231XJafrt
Mon 19 Aug 08:55:08 BST 2019 685 228.55 CHIX 19231XJafrp
Mon 19 Aug 08:55:08 BST 2019 615 228.55 XLON 19231XJafre
Mon 19 Aug 08:55:06 BST 2019 647 228.60 XLON 19231XJafqy
Mon 19 Aug 08:55:05 BST 2019 231 228.65 XLON 19231XJafqx
Mon 19 Aug 08:55:05 BST 2019 825 228.65 CHIX 19231XJafqv
Mon 19 Aug 08:55:05 BST 2019 841 228.65 CHIX 19231XJafqw
Mon 19 Aug 08:55:05 BST 2019 27 228.65 XLON 19231XJafqu
Mon 19 Aug 08:55:05 BST 2019 1800 228.65 XLON 19231XJafqt
Mon 19 Aug 08:54:42 BST 2019 1500 228.65 XLON 19231XJafpk
Mon 19 Aug 08:54:33 BST 2019 1478 228.65 XLON 19231XJafp1
Mon 19 Aug 08:54:33 BST 2019 690 228.65 CHIX 19231XJafp3
Mon 19 Aug 08:54:33 BST 2019 381 228.65 CHIX 19231XJafp2
Mon 19 Aug 08:53:36 BST 2019 1022 228.50 CHIX 19231XJafl0
Mon 19 Aug 08:53:36 BST 2019 646 228.50 CHIX 19231XJafkz
Mon 19 Aug 08:53:36 BST 2019 467 228.50 CHIX 19231XJafky
Mon 19 Aug 08:53:36 BST 2019 819 228.50 CHIX 19231XJafkw
Mon 19 Aug 08:53:36 BST 2019 244 228.50 XLON 19231XJafkr
Mon 19 Aug 08:53:36 BST 2019 93 228.50 XLON 19231XJafku
Mon 19 Aug 08:53:35 BST 2019 500 228.55 CHIX 19231XJafkh
Mon 19 Aug 08:53:06 BST 2019 400 228.55 CHIX 19231XJafja
Mon 19 Aug 08:52:59 BST 2019 621 228.55 XLON 19231XJafig
Mon 19 Aug 08:52:59 BST 2019 94 228.55 XLON 19231XJafif
Mon 19 Aug 08:52:50 BST 2019 98 228.60 CHIX 19231XJafi6
Mon 19 Aug 08:52:50 BST 2019 300 228.60 CHIX 19231XJafi5
Mon 19 Aug 08:52:35 BST 2019 685 228.60 CHIX 19231XJafh9
Mon 19 Aug 08:52:35 BST 2019 1035 228.60 XLON 19231XJafh7
Mon 19 Aug 08:52:35 BST 2019 170 228.60 XLON 19231XJafh8
Mon 19 Aug 08:52:31 BST 2019 878 228.70 CHIX 19231XJafh0
Mon 19 Aug 08:52:31 BST 2019 600 228.70 CHIX 19231XJafgz
Mon 19 Aug 08:52:31 BST 2019 750 228.70 BATE 19231XJafgy
Mon 19 Aug 08:52:30 BST 2019 1500 228.70 XLON 19231XJafgs
Mon 19 Aug 08:52:29 BST 2019 1500 228.70 XLON 19231XJafgp
Mon 19 Aug 08:52:29 BST 2019 1500 228.70 XLON 19231XJafgn
Mon 19 Aug 08:52:29 BST 2019 46 228.70 XLON 19231XJafgo
Mon 19 Aug 08:50:50 BST 2019 306 228.40 CHIX 19231XJaf9h
Mon 19 Aug 08:50:50 BST 2019 937 228.40 CHIX 19231XJaf9i
Mon 19 Aug 08:50:47 BST 2019 501 228.45 CHIX 19231XJaf98
Mon 19 Aug 08:49:25 BST 2019 380 228.30 CHIX 19231XJaf2q
Mon 19 Aug 08:49:25 BST 2019 895 228.30 CHIX 19231XJaf2r
Mon 19 Aug 08:49:25 BST 2019 1413 228.30 XLON 19231XJaf2p
Mon 19 Aug 08:49:25 BST 2019 600 228.30 XLON 19231XJaf2o
Mon 19 Aug 08:49:07 BST 2019 882 228.45 CHIX 19231XJaf0o
Mon 19 Aug 08:49:07 BST 2019 1983 228.45 XLON 19231XJaf0n
Mon 19 Aug 08:48:59 BST 2019 520 228.50 CHIX 19231XJaezw
Mon 19 Aug 08:48:55 BST 2019 774 228.55 XLON 19231XJaez5
Mon 19 Aug 08:48:55 BST 2019 984 228.55 XLON 19231XJaez3
Mon 19 Aug 08:48:55 BST 2019 1161 228.55 CHIX 19231XJaez2
Mon 19 Aug 08:48:55 BST 2019 2612 228.55 XLON 19231XJaez1
Mon 19 Aug 08:48:54 BST 2019 918 228.60 CHIX 19231XJaey3
Mon 19 Aug 08:48:47 BST 2019 1500 228.60 XLON 19231XJaexp
Mon 19 Aug 08:48:45 BST 2019 1500 228.60 XLON 19231XJaex8
Mon 19 Aug 08:48:45 BST 2019 943 228.60 CHIX 19231XJaex4
Mon 19 Aug 08:48:45 BST 2019 685 228.60 CHIX 19231XJaex5
Mon 19 Aug 08:48:45 BST 2019 599 228.60 XLON 19231XJaex3
Mon 19 Aug 08:48:35 BST 2019 1500 228.65 XLON 19231XJaew8
Mon 19 Aug 08:47:17 BST 2019 800 228.40 XLON 19231XJaeqo
Mon 19 Aug 08:47:17 BST 2019 1100 228.40 XLON 19231XJaeqn
Mon 19 Aug 08:47:09 BST 2019 1000 228.40 XLON 19231XJaeqa
Mon 19 Aug 08:46:27 BST 2019 550 228.45 XLON 19231XJaelx
Mon 19 Aug 08:46:27 BST 2019 685 228.45 CHIX 19231XJaely
Mon 19 Aug 08:46:08 BST 2019 2178 228.25 XLON 19231XJael2
Mon 19 Aug 08:46:08 BST 2019 969 228.25 CHIX 19231XJael3
Mon 19 Aug 08:45:57 BST 2019 554 228.40 CHIX 19231XJaejt
Mon 19 Aug 08:45:35 BST 2019 66 228.55 CHIX 19231XJaei8
Mon 19 Aug 08:45:35 BST 2019 700 228.55 CHIX 19231XJaei7
Mon 19 Aug 08:45:29 BST 2019 903 228.50 XLON 19231XJaegp
Mon 19 Aug 08:45:29 BST 2019 685 228.50 CHIX 19231XJaegv
Mon 19 Aug 08:45:23 BST 2019 685 228.60 CHIX 19231XJaegh
Mon 19 Aug 08:45:23 BST 2019 516 228.60 XLON 19231XJaegg
Mon 19 Aug 08:45:15 BST 2019 428 228.60 XLON 19231XJaefp
Mon 19 Aug 08:44:40 BST 2019 187 228.55 XLON 19231XJaebj
Mon 19 Aug 08:44:40 BST 2019 685 228.55 CHIX 19231XJaebh
Mon 19 Aug 08:44:40 BST 2019 278 228.55 CHIX 19231XJaebi
Mon 19 Aug 08:44:40 BST 2019 545 228.55 XLON 19231XJaebf
Mon 19 Aug 08:44:40 BST 2019 35 228.55 XLON 19231XJaebg
Mon 19 Aug 08:44:36 BST 2019 199 228.60 XLON 19231XJaeb9
Mon 19 Aug 08:44:34 BST 2019 1013 228.65 XLON 19231XJaeb2
Mon 19 Aug 08:44:34 BST 2019 203 228.65 XLON 19231XJaeb3
Mon 19 Aug 08:44:34 BST 2019 346 228.65 CHIX 19231XJaeb6
Mon 19 Aug 08:44:34 BST 2019 684 228.65 CHIX 19231XJaeb4
Mon 19 Aug 08:44:34 BST 2019 546 228.65 CHIX 19231XJaeb5
Mon 19 Aug 08:43:34 BST 2019 335 228.60 CHIX 19231XJae5y
Mon 19 Aug 08:43:34 BST 2019 685 228.60 CHIX 19231XJae5w
Mon 19 Aug 08:43:34 BST 2019 685 228.60 CHIX 19231XJae5x
Mon 19 Aug 08:43:34 BST 2019 113 228.60 XLON 19231XJae5u
Mon 19 Aug 08:43:34 BST 2019 1055 228.60 XLON 19231XJae5v
Mon 19 Aug 08:43:34 BST 2019 1115 228.60 XLON 19231XJae5t
Mon 19 Aug 08:43:12 BST 2019 294 228.75 CHIX 19231XJae3v
Mon 19 Aug 08:43:12 BST 2019 1500 228.70 XLON 19231XJae3t
Mon 19 Aug 08:43:12 BST 2019 23 228.70 XLON 19231XJae3u
Mon 19 Aug 08:43:12 BST 2019 684 228.70 CHIX 19231XJae3s
Mon 19 Aug 08:43:12 BST 2019 1056 228.70 XLON 19231XJae3r
Mon 19 Aug 08:42:56 BST 2019 1830 228.85 XLON 19231XJae2n
Mon 19 Aug 08:42:56 BST 2019 1500 228.85 XLON 19231XJae2l
Mon 19 Aug 08:42:54 BST 2019 2492 228.85 CHIX 19231XJae1k
Mon 19 Aug 08:42:54 BST 2019 300 228.85 XLON 19231XJae1j
Mon 19 Aug 08:42:48 BST 2019 1850 228.85 XLON 19231XJae19
Mon 19 Aug 08:42:48 BST 2019 50 228.85 XLON 19231XJae18
Mon 19 Aug 08:42:14 BST 2019 1500 228.75 XLON 19231XJadzs
Mon 19 Aug 08:42:14 BST 2019 1500 228.75 XLON 19231XJadzr
Mon 19 Aug 08:42:09 BST 2019 68 228.75 XLON 19231XJadz2
Mon 19 Aug 08:42:09 BST 2019 900 228.75 CHIX 19231XJadz3
Mon 19 Aug 08:42:09 BST 2019 453 228.75 CHIX 19231XJadz4
Mon 19 Aug 08:41:44 BST 2019 1500 228.85 XLON 19231XJadwl
Mon 19 Aug 08:41:44 BST 2019 1864 228.85 XLON 19231XJadwm
Mon 19 Aug 08:41:43 BST 2019 1650 228.85 CHIX 19231XJadwe
Mon 19 Aug 08:41:42 BST 2019 1500 228.85 XLON 19231XJadw4
Mon 19 Aug 08:41:36 BST 2019 1300 228.85 XLON 19231XJadvi
Mon 19 Aug 08:41:32 BST 2019 431 228.85 XLON 19231XJadut
Mon 19 Aug 08:41:32 BST 2019 815 228.85 XLON 19231XJadus
Mon 19 Aug 08:41:32 BST 2019 2112 228.85 XLON 19231XJaduq
Mon 19 Aug 08:41:31 BST 2019 2112 228.85 XLON 19231XJadup
Mon 19 Aug 08:41:30 BST 2019 1500 228.85 XLON 19231XJadu8
Mon 19 Aug 08:41:29 BST 2019 1500 228.85 XLON 19231XJadu6
Mon 19 Aug 08:41:29 BST 2019 300 228.85 XLON 19231XJadu7
Mon 19 Aug 08:41:29 BST 2019 1500 228.85 XLON 19231XJadu5
Mon 19 Aug 08:40:17 BST 2019 626 228.80 XLON 19231XJadpe
Mon 19 Aug 08:40:17 BST 2019 147 228.80 XLON 19231XJadpf
Mon 19 Aug 08:40:17 BST 2019 815 228.80 XLON 19231XJadpd
Mon 19 Aug 08:40:16 BST 2019 50 228.90 XLON 19231XJadpa
Mon 19 Aug 08:40:16 BST 2019 1551 228.90 XLON 19231XJadpb
Mon 19 Aug 08:40:13 BST 2019 1363 228.90 XLON 19231XJadp4
Mon 19 Aug 08:40:07 BST 2019 99 228.90 XLON 19231XJadon
Mon 19 Aug 08:38:00 BST 2019 49 228.75 XLON 19231XJadgp
Mon 19 Aug 08:37:09 BST 2019 1549 228.75 XLON 19231XJaddu
Mon 19 Aug 08:37:09 BST 2019 1500 228.75 XLON 19231XJaddv
Mon 19 Aug 08:37:08 BST 2019 50 228.70 XLON 19231XJaddt
Mon 19 Aug 08:37:00 BST 2019 809 228.70 CHIX 19231XJaddg
Mon 19 Aug 08:37:00 BST 2019 99 228.70 XLON 19231XJaddf
Mon 19 Aug 08:36:10 BST 2019 71 228.85 XLON 19231XJad9w
Mon 19 Aug 08:36:10 BST 2019 684 228.85 CHIX 19231XJad9x
Mon 19 Aug 08:36:10 BST 2019 119 228.85 XLON 19231XJad9v
Mon 19 Aug 08:35:59 BST 2019 1466 228.90 XLON 19231XJad8m
Mon 19 Aug 08:35:59 BST 2019 152 228.90 XLON 19231XJad8l
Mon 19 Aug 08:35:59 BST 2019 238 228.85 XLON 19231XJad8k
Mon 19 Aug 08:35:59 BST 2019 904 228.85 XLON 19231XJad8j
Mon 19 Aug 08:35:48 BST 2019 156 228.95 XLON 19231XJad82
Mon 19 Aug 08:35:48 BST 2019 1500 228.95 XLON 19231XJad7y
Mon 19 Aug 08:35:48 BST 2019 1200 229.00 XLON 19231XJad7z
Mon 19 Aug 08:35:48 BST 2019 1205 229.05 XLON 19231XJad80
Mon 19 Aug 08:35:48 BST 2019 156 228.95 XLON 19231XJad7x
Mon 19 Aug 08:34:50 BST 2019 900 228.90 CHIX 19231XJad5c
Mon 19 Aug 08:34:44 BST 2019 816 228.95 XLON 19231XJad4r
Mon 19 Aug 08:34:44 BST 2019 449 229.00 XLON 19231XJad4q
Mon 19 Aug 08:34:44 BST 2019 683 229.00 CHIX 19231XJad4u
Mon 19 Aug 08:34:44 BST 2019 511 229.00 CHIX 19231XJad4s
Mon 19 Aug 08:34:44 BST 2019 599 229.00 CHIX 19231XJad4t
Mon 19 Aug 08:34:18 BST 2019 506 229.05 CHIX 19231XJad3r
Mon 19 Aug 08:34:14 BST 2019 10 229.10 XLON 19231XJad3a
Mon 19 Aug 08:34:14 BST 2019 511 229.10 CHIX 19231XJad39
Mon 19 Aug 08:34:08 BST 2019 889 229.25 BATE 19231XJad23
Mon 19 Aug 08:34:08 BST 2019 210 229.25 XLON 19231XJad22
Mon 19 Aug 08:34:08 BST 2019 2036 229.25 XLON 19231XJad20
Mon 19 Aug 08:34:08 BST 2019 431 229.20 XLON 19231XJad1x
Mon 19 Aug 08:34:07 BST 2019 25 229.15 XLON 19231XJad1r
Mon 19 Aug 08:34:07 BST 2019 25 229.15 XLON 19231XJad1s
Mon 19 Aug 08:34:07 BST 2019 22 229.15 XLON 19231XJad1q
Mon 19 Aug 08:34:07 BST 2019 1000 229.15 XLON 19231XJad1v
Mon 19 Aug 08:34:07 BST 2019 128 229.15 XLON 19231XJad1t
Mon 19 Aug 08:34:07 BST 2019 24 229.15 XLON 19231XJad1u
Mon 19 Aug 08:34:07 BST 2019 1500 229.15 XLON 19231XJad1p
Mon 19 Aug 08:33:13 BST 2019 1511 229.15 XLON 19231XJacxj
Mon 19 Aug 08:32:54 BST 2019 1063 229.15 CHIX 19231XJacw3
Mon 19 Aug 08:32:54 BST 2019 1720 229.20 XLON 19231XJacw2
Mon 19 Aug 08:32:54 BST 2019 2000 229.20 CHIX 19231XJacw0
Mon 19 Aug 08:32:54 BST 2019 87 229.15 XLON 19231XJacvx
Mon 19 Aug 08:32:54 BST 2019 683 229.10 CHIX 19231XJacvw
Mon 19 Aug 08:32:54 BST 2019 489 229.10 XLON 19231XJacvv
Mon 19 Aug 08:32:54 BST 2019 374 229.10 XLON 19231XJacvu
Mon 19 Aug 08:31:44 BST 2019 514 228.80 CHIX 19231XJacrt
Mon 19 Aug 08:31:35 BST 2019 314 228.75 CHIX 19231XJacqk
Mon 19 Aug 08:31:25 BST 2019 644 228.75 CHIX 19231XJacpm
Mon 19 Aug 08:31:14 BST 2019 1009 228.80 CHIX 19231XJacp4
Mon 19 Aug 08:31:06 BST 2019 425 228.80 CHIX 19231XJacog
Mon 19 Aug 08:31:06 BST 2019 748 228.80 CHIX 19231XJacoh
Mon 19 Aug 08:31:05 BST 2019 684 228.80 CHIX 19231XJaco8
Mon 19 Aug 08:31:05 BST 2019 791 228.80 XLON 19231XJaco7
Mon 19 Aug 08:31:05 BST 2019 100 228.80 XLON 19231XJaco6
Mon 19 Aug 08:30:54 BST 2019 775 228.85 CHIX 19231XJacnn
Mon 19 Aug 08:30:54 BST 2019 311 228.85 XLON 19231XJacnm
Mon 19 Aug 08:30:18 BST 2019 213 228.70 XLON 19231XJacmc
Mon 19 Aug 08:30:18 BST 2019 319 228.70 CHIX 19231XJacma
Mon 19 Aug 08:30:18 BST 2019 804 228.70 CHIX 19231XJacmb
Mon 19 Aug 08:30:18 BST 2019 272 228.70 XLON 19231XJacm9
Mon 19 Aug 08:30:10 BST 2019 12 228.85 CHIX 19231XJacln
Mon 19 Aug 08:30:10 BST 2019 841 228.85 XLON 19231XJacll
Mon 19 Aug 08:30:10 BST 2019 672 228.85 CHIX 19231XJaclm
Mon 19 Aug 08:29:55 BST 2019 187 228.70 CHIX 19231XJack6
Mon 19 Aug 08:29:55 BST 2019 684 228.75 CHIX 19231XJack5
Mon 19 Aug 08:29:55 BST 2019 309 228.75 CHIX 19231XJack4
Mon 19 Aug 08:29:55 BST 2019 205 228.75 XLON 19231XJack1
Mon 19 Aug 08:29:55 BST 2019 876 228.75 XLON 19231XJack2
Mon 19 Aug 08:29:55 BST 2019 642 228.75 XLON 19231XJack0
Mon 19 Aug 08:29:55 BST 2019 375 228.75 CHIX 19231XJack3
Mon 19 Aug 08:29:55 BST 2019 104 228.90 XLON 19231XJacjx
Mon 19 Aug 08:29:55 BST 2019 176 228.90 XLON 19231XJacjy
Mon 19 Aug 08:29:55 BST 2019 955 228.90 XLON 19231XJacjw
Mon 19 Aug 08:29:55 BST 2019 684 228.90 CHIX 19231XJacjz
Mon 19 Aug 08:29:55 BST 2019 3 228.95 XLON 19231XJacjt
Mon 19 Aug 08:29:55 BST 2019 652 228.95 CHIX 19231XJacju
Mon 19 Aug 08:29:55 BST 2019 713 228.95 CHIX 19231XJacjv
Mon 19 Aug 08:29:48 BST 2019 1600 229.05 XLON 19231XJacje
Mon 19 Aug 08:29:48 BST 2019 860 229.05 BATE 19231XJacjc
Mon 19 Aug 08:29:48 BST 2019 895 229.05 CHIX 19231XJacjd
Mon 19 Aug 08:29:48 BST 2019 1525 229.05 CHIX 19231XJacjb
Mon 19 Aug 08:29:47 BST 2019 25 229.05 CHIX 19231XJacj7
Mon 19 Aug 08:29:47 BST 2019 880 229.05 XLON 19231XJacj6
Mon 19 Aug 08:29:47 BST 2019 1200 229.05 CHIX 19231XJacj5
Mon 19 Aug 08:29:47 BST 2019 120 229.05 XLON 19231XJacj4
Mon 19 Aug 08:29:30 BST 2019 1500 228.85 XLON 19231XJaci2
Mon 19 Aug 08:29:28 BST 2019 1500 228.85 XLON 19231XJachy
Mon 19 Aug 08:28:41 BST 2019 1100 228.75 XLON 19231XJacfg
Mon 19 Aug 08:28:41 BST 2019 100 228.75 XLON 19231XJacff
Mon 19 Aug 08:28:41 BST 2019 1000 228.75 XLON 19231XJacfe
Mon 19 Aug 08:28:39 BST 2019 671 228.75 CHIX 19231XJacf5
Mon 19 Aug 08:28:39 BST 2019 738 228.75 CHIX 19231XJacf3
Mon 19 Aug 08:28:39 BST 2019 655 228.75 XLON 19231XJacey
Mon 19 Aug 08:28:39 BST 2019 2037 228.75 XLON 19231XJacex
Mon 19 Aug 08:28:39 BST 2019 906 228.75 CHIX 19231XJacf0
Mon 19 Aug 08:28:39 BST 2019 684 228.75 CHIX 19231XJacf2
Mon 19 Aug 08:28:39 BST 2019 392 228.80 CHIX 19231XJacev
Mon 19 Aug 08:26:05 BST 2019 202 228.35 XLON 19231XJac6c
Mon 19 Aug 08:26:05 BST 2019 855 228.40 CHIX 19231XJac5x
Mon 19 Aug 08:26:05 BST 2019 685 228.40 CHIX 19231XJac5y
Mon 19 Aug 08:26:05 BST 2019 685 228.40 CHIX 19231XJac5z
Mon 19 Aug 08:26:05 BST 2019 146 228.40 XLON 19231XJac5w
Mon 19 Aug 08:26:05 BST 2019 528 228.40 XLON 19231XJac5v
Mon 19 Aug 08:26:05 BST 2019 152 228.40 XLON 19231XJac5u
Mon 19 Aug 08:26:05 BST 2019 955 228.40 XLON 19231XJac5t
Mon 19 Aug 08:26:05 BST 2019 114 228.40 XLON 19231XJac5s
Mon 19 Aug 08:26:01 BST 2019 685 228.50 CHIX 19231XJac5k
Mon 19 Aug 08:26:01 BST 2019 273 228.50 CHIX 19231XJac5l
Mon 19 Aug 08:26:01 BST 2019 695 228.50 XLON 19231XJac5j
Mon 19 Aug 08:25:40 BST 2019 685 228.60 CHIX 19231XJac4n
Mon 19 Aug 08:25:40 BST 2019 469 228.60 XLON 19231XJac4m
Mon 19 Aug 08:25:40 BST 2019 581 228.60 XLON 19231XJac4l
Mon 19 Aug 08:25:06 BST 2019 992 228.60 CHIX 19231XJac3c
Mon 19 Aug 08:25:06 BST 2019 844 228.60 CHIX 19231XJac3d
Mon 19 Aug 08:25:06 BST 2019 402 228.60 CHIX 19231XJac3b
Mon 19 Aug 08:25:05 BST 2019 1650 228.75 CHIX 19231XJac3a
Mon 19 Aug 08:25:05 BST 2019 868 228.70 XLON 19231XJac37
Mon 19 Aug 08:25:05 BST 2019 684 228.70 CHIX 19231XJac39
Mon 19 Aug 08:25:05 BST 2019 380 228.70 CHIX 19231XJac38
Mon 19 Aug 08:24:45 BST 2019 500 228.75 CHIX 19231XJac1r
Mon 19 Aug 08:24:42 BST 2019 1100 228.80 BATE 19231XJac1j
Mon 19 Aug 08:24:40 BST 2019 700 228.80 CHIX 19231XJac11
Mon 19 Aug 08:24:24 BST 2019 1090 229.00 XLON 19231XJabz5
Mon 19 Aug 08:24:24 BST 2019 683 229.00 CHIX 19231XJabz6
Mon 19 Aug 08:24:10 BST 2019 683 229.00 CHIX 19231XJabx7
Mon 19 Aug 08:24:10 BST 2019 91 229.00 XLON 19231XJabx6
Mon 19 Aug 08:24:10 BST 2019 449 229.00 XLON 19231XJabx4
Mon 19 Aug 08:24:10 BST 2019 151 229.00 XLON 19231XJabx5
Mon 19 Aug 08:24:03 BST 2019 349 229.10 XLON 19231XJabw3
Mon 19 Aug 08:24:03 BST 2019 68 229.10 XLON 19231XJabw6
Mon 19 Aug 08:24:03 BST 2019 23 229.10 XLON 19231XJabw4
Mon 19 Aug 08:24:03 BST 2019 349 229.10 CHIX 19231XJabw8
Mon 19 Aug 08:24:03 BST 2019 442 229.10 CHIX 19231XJabw9
Mon 19 Aug 08:24:03 BST 2019 683 229.10 CHIX 19231XJabw7
Mon 19 Aug 08:24:02 BST 2019 1450 229.15 XLON 19231XJabvy
Mon 19 Aug 08:24:02 BST 2019 1500 229.15 XLON 19231XJabvw
Mon 19 Aug 08:24:02 BST 2019 150 229.15 XLON 19231XJabvx
Mon 19 Aug 08:24:00 BST 2019 1500 229.15 XLON 19231XJabvg
Mon 19 Aug 08:24:00 BST 2019 710 229.15 XLON 19231XJabvd
Mon 19 Aug 08:24:00 BST 2019 683 229.15 CHIX 19231XJabve
Mon 19 Aug 08:24:00 BST 2019 598 229.15 CHIX 19231XJabvf
Mon 19 Aug 08:23:56 BST 2019 1600 229.25 CHIX 19231XJabud
Mon 19 Aug 08:23:56 BST 2019 49 229.25 XLON 19231XJabuc
Mon 19 Aug 08:23:35 BST 2019 393 229.15 CHIX 19231XJabt2
Mon 19 Aug 08:23:35 BST 2019 1688 229.25 CHIX 19231XJabsv
Mon 19 Aug 08:23:35 BST 2019 50 229.25 XLON 19231XJabsu
Mon 19 Aug 08:23:22 BST 2019 683 229.15 CHIX 19231XJabrm
Mon 19 Aug 08:23:22 BST 2019 1070 229.15 XLON 19231XJabrk
Mon 19 Aug 08:23:22 BST 2019 104 229.15 XLON 19231XJabrl
Mon 19 Aug 08:23:02 BST 2019 817 229.10 XLON 19231XJabpb
Mon 19 Aug 08:22:01 BST 2019 378 228.65 CHIX 19231XJabf5
Mon 19 Aug 08:22:01 BST 2019 1335 228.65 CHIX 19231XJabf6
Mon 19 Aug 08:22:01 BST 2019 1342 228.65 XLON 19231XJabf4
Mon 19 Aug 08:21:26 BST 2019 767 228.50 CHIX 19231XJabb9
Mon 19 Aug 08:21:26 BST 2019 345 228.50 CHIX 19231XJabba
Mon 19 Aug 08:21:20 BST 2019 241 228.55 CHIX 19231XJaba8
Mon 19 Aug 08:20:55 BST 2019 144 228.65 XLON 19231XJab67
Mon 19 Aug 08:20:55 BST 2019 1543 228.65 XLON 19231XJab66
Mon 19 Aug 08:20:55 BST 2019 828 228.65 CHIX 19231XJab69
Mon 19 Aug 08:20:55 BST 2019 720 228.65 CHIX 19231XJab68
Mon 19 Aug 08:20:50 BST 2019 1000 228.70 CHIX 19231XJab5d
Mon 19 Aug 08:20:15 BST 2019 100 228.80 XLON 19231XJab1n
Mon 19 Aug 08:20:14 BST 2019 950 228.80 CHIX 19231XJab1k
Mon 19 Aug 08:20:09 BST 2019 595 228.90 XLON 19231XJab01
Mon 19 Aug 08:20:09 BST 2019 564 228.90 CHIX 19231XJab03
Mon 19 Aug 08:20:09 BST 2019 684 228.90 CHIX 19231XJab02
Mon 19 Aug 08:20:04 BST 2019 850 228.95 CHIX 19231XJaazf
Mon 19 Aug 08:20:04 BST 2019 680 228.95 CHIX 19231XJaazg
Mon 19 Aug 08:20:04 BST 2019 375 228.95 CHIX 19231XJaazh
Mon 19 Aug 08:20:02 BST 2019 1057 229.00 CHIX 19231XJaaym
Mon 19 Aug 08:20:00 BST 2019 905 229.05 CHIX 19231XJaaxx
Mon 19 Aug 08:20:00 BST 2019 474 229.05 CHIX 19231XJaaxy
Mon 19 Aug 08:20:00 BST 2019 683 229.10 CHIX 19231XJaaxv
Mon 19 Aug 08:20:00 BST 2019 319 229.10 CHIX 19231XJaaxw
Mon 19 Aug 08:20:00 BST 2019 1248 229.10 XLON 19231XJaaxu
Mon 19 Aug 08:19:38 BST 2019 1000 229.25 XLON 19231XJaarv
Mon 19 Aug 08:19:36 BST 2019 1498 229.25 XLON 19231XJaare
Mon 19 Aug 08:19:36 BST 2019 1500 229.25 XLON 19231XJaard
Mon 19 Aug 08:19:36 BST 2019 18 229.25 XLON 19231XJaarc
Mon 19 Aug 08:19:36 BST 2019 1008 229.20 CHIX 19231XJaarb
Mon 19 Aug 08:19:29 BST 2019 527 229.25 CHIX 19231XJaaqn
Mon 19 Aug 08:19:23 BST 2019 1000 229.30 XLON 19231XJaaqe
Mon 19 Aug 08:19:23 BST 2019 104 229.30 XLON 19231XJaaqf
Mon 19 Aug 08:19:23 BST 2019 49 229.30 XLON 19231XJaaqd
Mon 19 Aug 08:19:21 BST 2019 167 229.30 XLON 19231XJaaq5
Mon 19 Aug 08:19:21 BST 2019 473 229.30 XLON 19231XJaaq4
Mon 19 Aug 08:19:21 BST 2019 1200 229.30 XLON 19231XJaaq2
Mon 19 Aug 08:19:15 BST 2019 1400 229.25 XLON 19231XJaapl
Mon 19 Aug 08:19:13 BST 2019 2262 229.25 CHIX 19231XJaapb
Mon 19 Aug 08:19:13 BST 2019 1500 229.25 XLON 19231XJaapa
Mon 19 Aug 08:19:13 BST 2019 1500 229.25 XLON 19231XJaap9
Mon 19 Aug 08:18:57 BST 2019 1500 229.10 XLON 19231XJaand
Mon 19 Aug 08:18:55 BST 2019 1500 229.10 XLON 19231XJaan1
Mon 19 Aug 08:18:06 BST 2019 22 229.00 XLON 19231XJaagj
Mon 19 Aug 08:18:06 BST 2019 526 229.00 CHIX 19231XJaagk
Mon 19 Aug 08:18:02 BST 2019 400 229.05 CHIX 19231XJaafn
Mon 19 Aug 08:18:02 BST 2019 1200 229.10 CHIX 19231XJaafo
Mon 19 Aug 08:18:02 BST 2019 50 229.05 XLON 19231XJaafm
Mon 19 Aug 08:18:02 BST 2019 706 229.00 CHIX 19231XJaafl
Mon 19 Aug 08:17:02 BST 2019 8 228.80 XLON 19231XJaa8f
Mon 19 Aug 08:17:02 BST 2019 596 228.75 XLON 19231XJaa8b
Mon 19 Aug 08:17:02 BST 2019 718 228.80 CHIX 19231XJaa8d
Mon 19 Aug 08:16:51 BST 2019 100 228.90 XLON 19231XJaa6f
Mon 19 Aug 08:16:51 BST 2019 850 228.90 CHIX 19231XJaa6h
Mon 19 Aug 08:16:51 BST 2019 553 228.90 CHIX 19231XJaa6g
Mon 19 Aug 08:16:08 BST 2019 709 229.05 CHIX 19231XJa9z2
Mon 19 Aug 08:16:08 BST 2019 916 229.05 CHIX 19231XJa9z1
Mon 19 Aug 08:16:08 BST 2019 1992 229.05 XLON 19231XJa9z0
Mon 19 Aug 08:16:08 BST 2019 70 229.05 XLON 19231XJa9yz
Mon 19 Aug 08:15:51 BST 2019 817 229.15 CHIX 19231XJa9v3
Mon 19 Aug 08:15:51 BST 2019 777 229.15 CHIX 19231XJa9v2
Mon 19 Aug 08:15:43 BST 2019 1650 229.30 CHIX 19231XJa9um
Mon 19 Aug 08:15:43 BST 2019 161 229.25 XLON 19231XJa9uj
Mon 19 Aug 08:15:43 BST 2019 926 229.25 XLON 19231XJa9ui
Mon 19 Aug 08:15:43 BST 2019 1 229.25 XLON 19231XJa9uk
Mon 19 Aug 08:15:43 BST 2019 683 229.25 CHIX 19231XJa9ul
Mon 19 Aug 08:15:35 BST 2019 1500 229.35 XLON 19231XJa9tu
Mon 19 Aug 08:15:32 BST 2019 1500 229.35 XLON 19231XJa9tg
Mon 19 Aug 08:15:23 BST 2019 1430 229.35 XLON 19231XJa9s3
Mon 19 Aug 08:15:17 BST 2019 1001 229.35 CHIX 19231XJa9qq
Mon 19 Aug 08:15:01 BST 2019 404 229.15 CHIX 19231XJa9o8
Mon 19 Aug 08:14:08 BST 2019 849 229.05 CHIX 19231XJa9jd
Mon 19 Aug 08:14:08 BST 2019 21 229.05 XLON 19231XJa9jb
Mon 19 Aug 08:14:08 BST 2019 683 229.10 CHIX 19231XJa9jc
Mon 19 Aug 08:14:08 BST 2019 519 229.10 XLON 19231XJa9ja
Mon 19 Aug 08:14:07 BST 2019 914 229.15 CHIX 19231XJa9j8
Mon 19 Aug 08:13:47 BST 2019 9692 229.15 XLON 19231XJa9hj
Mon 19 Aug 08:13:47 BST 2019 683 229.15 CHIX 19231XJa9hi
Mon 19 Aug 08:13:47 BST 2019 436 229.15 XLON 19231XJa9hh
Mon 19 Aug 08:13:43 BST 2019 50 229.25 XLON 19231XJa9gu
Mon 19 Aug 08:13:00 BST 2019 49 229.20 XLON 19231XJa9cr
Mon 19 Aug 08:13:00 BST 2019 294 229.20 XLON 19231XJa9ct
Mon 19 Aug 08:13:00 BST 2019 1400 229.20 XLON 19231XJa9cs
Mon 19 Aug 08:12:25 BST 2019 733 228.90 CHIX 19231XJa9a6
Mon 19 Aug 08:12:25 BST 2019 1471 228.90 XLON 19231XJa9a5
Mon 19 Aug 08:12:25 BST 2019 100 228.90 XLON 19231XJa9a4
Mon 19 Aug 08:12:10 BST 2019 1400 229.00 XLON 19231XJa99l
Mon 19 Aug 08:12:07 BST 2019 1 229.10 XLON 19231XJa992
Mon 19 Aug 08:11:30 BST 2019 900 229.05 CHIX 19231XJa986
Mon 19 Aug 08:11:27 BST 2019 1500 229.10 XLON 19231XJa97r
Mon 19 Aug 08:11:27 BST 2019 1500 229.10 XLON 19231XJa97q
Mon 19 Aug 08:11:27 BST 2019 1500 229.10 XLON 19231XJa97p
Mon 19 Aug 08:10:48 BST 2019 746 229.00 CHIX 19231XJa954
Mon 19 Aug 08:10:48 BST 2019 911 229.00 CHIX 19231XJa953
Mon 19 Aug 08:10:48 BST 2019 824 229.00 CHIX 19231XJa952
Mon 19 Aug 08:10:48 BST 2019 1765 229.00 XLON 19231XJa951
Mon 19 Aug 08:10:43 BST 2019 113 229.05 XLON 19231XJa94n
Mon 19 Aug 08:10:42 BST 2019 118 229.10 XLON 19231XJa945
Mon 19 Aug 08:10:42 BST 2019 408 229.10 CHIX 19231XJa944
Mon 19 Aug 08:10:06 BST 2019 1254 229.25 XLON 19231XJa918
Mon 19 Aug 08:10:06 BST 2019 246 229.25 XLON 19231XJa917
Mon 19 Aug 08:10:06 BST 2019 654 229.30 XLON 19231XJa915
Mon 19 Aug 08:10:06 BST 2019 682 229.30 CHIX 19231XJa916
Mon 19 Aug 08:10:05 BST 2019 392 229.35 CHIX 19231XJa912
Mon 19 Aug 08:10:00 BST 2019 160 229.40 XLON 19231XJa90m
Mon 19 Aug 08:09:53 BST 2019 329 229.45 CHIX 19231XJa908
Mon 19 Aug 08:09:50 BST 2019 682 229.45 CHIX 19231XJa905
Mon 19 Aug 08:09:50 BST 2019 63 229.45 XLON 19231XJa903
Mon 19 Aug 08:09:50 BST 2019 448 229.45 XLON 19231XJa904
Mon 19 Aug 08:09:50 BST 2019 68 229.50 XLON 19231XJa902
Mon 19 Aug 08:09:49 BST 2019 74 229.50 XLON 19231XJa901
Mon 19 Aug 08:09:44 BST 2019 246 229.50 XLON 19231XJa8zt
Mon 19 Aug 08:09:14 BST 2019 1020 229.25 CHIX 19231XJa8y4
Mon 19 Aug 08:09:14 BST 2019 61 229.25 XLON 19231XJa8y3
Mon 19 Aug 08:09:14 BST 2019 24 229.30 XLON 19231XJa8y1
Mon 19 Aug 08:09:14 BST 2019 24 229.30 XLON 19231XJa8y2
Mon 19 Aug 08:09:14 BST 2019 1 229.30 XLON 19231XJa8y0
Mon 19 Aug 08:09:14 BST 2019 24 229.30 XLON 19231XJa8xz
Mon 19 Aug 08:09:11 BST 2019 1700 229.35 XLON 19231XJa8xy
Mon 19 Aug 08:09:11 BST 2019 1700 229.35 XLON 19231XJa8xx
Mon 19 Aug 08:08:33 BST 2019 705 229.30 CHIX 19231XJa8u6
Mon 19 Aug 08:08:33 BST 2019 893 229.40 CHIX 19231XJa8u5
Mon 19 Aug 08:08:33 BST 2019 1900 229.45 XLON 19231XJa8tz
Mon 19 Aug 08:08:33 BST 2019 1900 229.45 XLON 19231XJa8ty
Mon 19 Aug 08:08:33 BST 2019 1900 229.45 XLON 19231XJa8tx
Mon 19 Aug 08:08:33 BST 2019 1900 229.45 XLON 19231XJa8tw
Mon 19 Aug 08:08:32 BST 2019 49 229.45 XLON 19231XJa8to
Mon 19 Aug 08:08:09 BST 2019 525 229.55 CHIX 19231XJa8rp
Mon 19 Aug 08:08:09 BST 2019 397 229.50 CHIX 19231XJa8ro
Mon 19 Aug 08:06:55 BST 2019 368 229.05 CHIX 19231XJa8mp
Mon 19 Aug 08:06:55 BST 2019 525 229.05 CHIX 19231XJa8mo
Mon 19 Aug 08:06:26 BST 2019 756 229.25 CHIX 19231XJa8k0
Mon 19 Aug 08:06:26 BST 2019 264 229.25 XLON 19231XJa8jz
Mon 19 Aug 08:05:33 BST 2019 112 229.30 XLON 19231XJa8dk
Mon 19 Aug 08:05:33 BST 2019 347 229.30 CHIX 19231XJa8dn
Mon 19 Aug 08:05:33 BST 2019 380 229.30 CHIX 19231XJa8dm
Mon 19 Aug 08:05:33 BST 2019 860 229.35 CHIX 19231XJa8dl
Mon 19 Aug 08:05:33 BST 2019 875 229.45 CHIX 19231XJa8dj
Mon 19 Aug 08:05:30 BST 2019 400 229.50 CHIX 19231XJa8d9
Mon 19 Aug 08:04:13 BST 2019 523 229.40 CHIX 19231XJa88v
Mon 19 Aug 08:04:13 BST 2019 323 229.40 CHIX 19231XJa88u
Mon 19 Aug 08:04:12 BST 2019 790 229.60 CHIX 19231XJa88s
Mon 19 Aug 08:04:12 BST 2019 561 229.75 CHIX 19231XJa88n
Mon 19 Aug 08:04:12 BST 2019 380 229.75 CHIX 19231XJa88m
Mon 19 Aug 08:04:12 BST 2019 383 229.80 CHIX 19231XJa88l
Mon 19 Aug 08:01:03 BST 2019 969 230.65 CHIX 19231XJa7zq
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/08/2019 10:49:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
