Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-05 December 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 December 2019
Transactions in own shares-05 December 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 December 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 216.8000
Highest price paid per share (GBp): 238.7500
Volume weighted average price paid per share (GBp): 225.7699
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,258,687,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,327,512,541. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 05 Dec 16:29:55 BST 2019 86 216.80 XLON 19339XJdgq0
Thu 05 Dec 16:29:51 BST 2019 1116 217.05 CHIX 19339XJdgm8
Thu 05 Dec 16:29:51 BST 2019 1075 217.00 CHIX 19339XJdgm9
Thu 05 Dec 16:29:51 BST 2019 1161 217.05 XLON 19339XJdgm6
Thu 05 Dec 16:29:51 BST 2019 1077 217.00 XLON 19339XJdgm7
Thu 05 Dec 16:29:51 BST 2019 2911 217.10 XLON 19339XJdgm4
Thu 05 Dec 16:29:51 BST 2019 1104 217.15 XLON 19339XJdgm3
Thu 05 Dec 16:29:46 BST 2019 726 217.10 CHIX 19339XJdgkx
Thu 05 Dec 16:29:46 BST 2019 3 217.25 XLON 19339XJdgkr
Thu 05 Dec 16:29:46 BST 2019 398 217.25 XLON 19339XJdgkq
Thu 05 Dec 16:29:46 BST 2019 175 217.15 XLON 19339XJdgkt
Thu 05 Dec 16:29:46 BST 2019 1333 217.20 XLON 19339XJdgks
Thu 05 Dec 16:29:46 BST 2019 5377 217.10 XLON 19339XJdgkv
Thu 05 Dec 16:29:46 BST 2019 1915 217.15 XLON 19339XJdgku
Thu 05 Dec 16:29:46 BST 2019 1665 217.10 XLON 19339XJdgkw
Thu 05 Dec 16:29:39 BST 2019 721 217.15 CHIX 19339XJdgkg
Thu 05 Dec 16:29:39 BST 2019 1478 217.15 XLON 19339XJdgkf
Thu 05 Dec 16:29:39 BST 2019 136 217.35 CHIX 19339XJdgke
Thu 05 Dec 16:29:39 BST 2019 363 217.35 CHIX 19339XJdgkd
Thu 05 Dec 16:29:39 BST 2019 1121 217.30 XLON 19339XJdgk9
Thu 05 Dec 16:29:39 BST 2019 396 217.35 XLON 19339XJdgk8
Thu 05 Dec 16:29:39 BST 2019 1753 217.25 XLON 19339XJdgkb
Thu 05 Dec 16:29:39 BST 2019 533 217.30 XLON 19339XJdgka
Thu 05 Dec 16:29:39 BST 2019 259 217.20 XLON 19339XJdgkc
Thu 05 Dec 16:29:32 BST 2019 496 217.25 CHIX 19339XJdgjm
Thu 05 Dec 16:29:30 BST 2019 269 217.25 CHIX 19339XJdgj9
Thu 05 Dec 16:29:30 BST 2019 924 217.25 CHIX 19339XJdgj5
Thu 05 Dec 16:29:22 BST 2019 281 217.35 XLON 19339XJdgiq
Thu 05 Dec 16:29:22 BST 2019 720 217.25 CHIX 19339XJdgip
Thu 05 Dec 16:29:22 BST 2019 1110 217.35 CHIX 19339XJdgio
Thu 05 Dec 16:29:22 BST 2019 3768 217.30 XLON 19339XJdgil
Thu 05 Dec 16:29:22 BST 2019 647 217.25 XLON 19339XJdgin
Thu 05 Dec 16:29:06 BST 2019 1659 217.20 XLON 19339XJdggu
Thu 05 Dec 16:29:06 BST 2019 2506 217.20 XLON 19339XJdggw
Thu 05 Dec 16:29:06 BST 2019 1132 217.20 XLON 19339XJdggr
Thu 05 Dec 16:29:06 BST 2019 1363 217.20 XLON 19339XJdggq
Thu 05 Dec 16:29:06 BST 2019 1961 217.20 XLON 19339XJdggp
Thu 05 Dec 16:29:06 BST 2019 20 217.25 XLON 19339XJdggn
Thu 05 Dec 16:29:06 BST 2019 9829 217.25 XLON 19339XJdggm
Thu 05 Dec 16:29:06 BST 2019 3519 217.25 XLON 19339XJdggl
Thu 05 Dec 16:29:06 BST 2019 1418 217.25 CHIX 19339XJdggo
Thu 05 Dec 16:28:58 BST 2019 720 217.30 CHIX 19339XJdgft
Thu 05 Dec 16:28:58 BST 2019 951 217.30 XLON 19339XJdgfq
Thu 05 Dec 16:28:58 BST 2019 109 217.30 XLON 19339XJdgfp
Thu 05 Dec 16:28:58 BST 2019 5 217.30 XLON 19339XJdgfs
Thu 05 Dec 16:28:58 BST 2019 221 217.30 XLON 19339XJdgfr
Thu 05 Dec 16:28:56 BST 2019 165 217.30 XLON 19339XJdgfi
Thu 05 Dec 16:28:56 BST 2019 151 217.30 XLON 19339XJdgfh
Thu 05 Dec 16:28:56 BST 2019 1185 217.30 XLON 19339XJdgfk
Thu 05 Dec 16:28:56 BST 2019 33 217.30 XLON 19339XJdgfj
Thu 05 Dec 16:28:56 BST 2019 1129 217.30 XLON 19339XJdgfg
Thu 05 Dec 16:28:51 BST 2019 159 217.30 CHIX 19339XJdgf2
Thu 05 Dec 16:28:51 BST 2019 316 217.30 CHIX 19339XJdgf1
Thu 05 Dec 16:28:51 BST 2019 1500 217.30 XLON 19339XJdgez
Thu 05 Dec 16:28:51 BST 2019 3040 217.30 XLON 19339XJdgey
Thu 05 Dec 16:28:51 BST 2019 4186 217.30 XLON 19339XJdgf0
Thu 05 Dec 16:28:40 BST 2019 3457 217.30 XLON 19339XJdged
Thu 05 Dec 16:28:40 BST 2019 521 217.30 XLON 19339XJdgec
Thu 05 Dec 16:28:40 BST 2019 169 217.30 XLON 19339XJdgee
Thu 05 Dec 16:28:40 BST 2019 650 217.30 XLON 19339XJdgeb
Thu 05 Dec 16:28:40 BST 2019 2305 217.30 XLON 19339XJdgea
Thu 05 Dec 16:28:40 BST 2019 693 217.30 XLON 19339XJdge9
Thu 05 Dec 16:28:40 BST 2019 1394 217.30 CHIX 19339XJdgeg
Thu 05 Dec 16:28:40 BST 2019 408 217.30 CHIX 19339XJdgef
Thu 05 Dec 16:28:38 BST 2019 545 217.35 CHIX 19339XJdge4
Thu 05 Dec 16:28:38 BST 2019 639 217.35 CHIX 19339XJdge6
Thu 05 Dec 16:28:38 BST 2019 720 217.35 CHIX 19339XJdge5
Thu 05 Dec 16:28:38 BST 2019 1594 217.35 XLON 19339XJdge3
Thu 05 Dec 16:28:38 BST 2019 1265 217.35 XLON 19339XJdge2
Thu 05 Dec 16:28:38 BST 2019 1254 217.35 XLON 19339XJdge1
Thu 05 Dec 16:28:33 BST 2019 2146 217.40 XLON 19339XJdgdu
Thu 05 Dec 16:28:33 BST 2019 1028 217.40 XLON 19339XJdgdt
Thu 05 Dec 16:28:32 BST 2019 886 217.40 CHIX 19339XJdgdr
Thu 05 Dec 16:28:22 BST 2019 388 217.40 XLON 19339XJdgch
Thu 05 Dec 16:28:22 BST 2019 1028 217.40 XLON 19339XJdgcg
Thu 05 Dec 16:27:50 BST 2019 815 217.15 XLON 19339XJdga1
Thu 05 Dec 16:27:50 BST 2019 215 217.15 XLON 19339XJdg9w
Thu 05 Dec 16:27:50 BST 2019 1421 217.15 XLON 19339XJdg9z
Thu 05 Dec 16:27:50 BST 2019 899 217.15 XLON 19339XJdg9y
Thu 05 Dec 16:27:50 BST 2019 1040 217.15 XLON 19339XJdg9v
Thu 05 Dec 16:27:50 BST 2019 279 217.15 XLON 19339XJdga0
Thu 05 Dec 16:27:50 BST 2019 36 217.20 XLON 19339XJdg9t
Thu 05 Dec 16:27:50 BST 2019 729 217.20 XLON 19339XJdg9s
Thu 05 Dec 16:27:50 BST 2019 595 217.20 XLON 19339XJdg9r
Thu 05 Dec 16:27:47 BST 2019 475 217.20 XLON 19339XJdg9n
Thu 05 Dec 16:27:47 BST 2019 1084 217.20 XLON 19339XJdg9m
Thu 05 Dec 16:27:29 BST 2019 1387 217.30 XLON 19339XJdg7r
Thu 05 Dec 16:27:26 BST 2019 1605 217.35 XLON 19339XJdg7m
Thu 05 Dec 16:27:24 BST 2019 1024 217.35 XLON 19339XJdg7j
Thu 05 Dec 16:27:24 BST 2019 780 217.35 XLON 19339XJdg7i
Thu 05 Dec 16:27:24 BST 2019 54 217.35 XLON 19339XJdg7k
Thu 05 Dec 16:27:24 BST 2019 991 217.40 CHIX 19339XJdg7e
Thu 05 Dec 16:27:24 BST 2019 47 217.40 CHIX 19339XJdg7d
Thu 05 Dec 16:27:24 BST 2019 1119 217.40 CHIX 19339XJdg7c
Thu 05 Dec 16:27:23 BST 2019 629 217.40 XLON 19339XJdg79
Thu 05 Dec 16:27:23 BST 2019 886 217.40 XLON 19339XJdg78
Thu 05 Dec 16:27:23 BST 2019 276 217.40 XLON 19339XJdg7b
Thu 05 Dec 16:27:23 BST 2019 412 217.40 XLON 19339XJdg7a
Thu 05 Dec 16:27:23 BST 2019 720 217.45 CHIX 19339XJdg77
Thu 05 Dec 16:27:23 BST 2019 1377 217.45 XLON 19339XJdg75
Thu 05 Dec 16:27:23 BST 2019 499 217.45 XLON 19339XJdg74
Thu 05 Dec 16:27:22 BST 2019 1356 217.50 XLON 19339XJdg70
Thu 05 Dec 16:27:22 BST 2019 1724 217.50 XLON 19339XJdg72
Thu 05 Dec 16:27:22 BST 2019 1829 217.50 XLON 19339XJdg71
Thu 05 Dec 16:27:22 BST 2019 786 217.50 XLON 19339XJdg73
Thu 05 Dec 16:27:17 BST 2019 367 217.65 XLON 19339XJdg6r
Thu 05 Dec 16:27:17 BST 2019 193 217.65 XLON 19339XJdg6o
Thu 05 Dec 16:27:17 BST 2019 1022 217.65 XLON 19339XJdg6p
Thu 05 Dec 16:27:17 BST 2019 719 217.65 CHIX 19339XJdg6t
Thu 05 Dec 16:27:17 BST 2019 719 217.65 CHIX 19339XJdg6s
Thu 05 Dec 16:27:08 BST 2019 946 217.70 CHIX 19339XJdg5x
Thu 05 Dec 16:27:08 BST 2019 823 217.70 CHIX 19339XJdg5w
Thu 05 Dec 16:27:08 BST 2019 711 217.75 CHIX 19339XJdg5t
Thu 05 Dec 16:27:08 BST 2019 934 217.75 CHIX 19339XJdg5s
Thu 05 Dec 16:27:08 BST 2019 851 217.70 CHIX 19339XJdg5v
Thu 05 Dec 16:27:08 BST 2019 867 217.70 CHIX 19339XJdg5u
Thu 05 Dec 16:27:08 BST 2019 2315 217.75 XLON 19339XJdg5l
Thu 05 Dec 16:27:08 BST 2019 2720 217.70 XLON 19339XJdg5n
Thu 05 Dec 16:27:08 BST 2019 247 217.75 XLON 19339XJdg5m
Thu 05 Dec 16:27:08 BST 2019 338 217.70 XLON 19339XJdg5p
Thu 05 Dec 16:27:08 BST 2019 2347 217.70 XLON 19339XJdg5o
Thu 05 Dec 16:27:08 BST 2019 463 217.65 XLON 19339XJdg5r
Thu 05 Dec 16:27:08 BST 2019 850 217.70 XLON 19339XJdg5q
Thu 05 Dec 16:26:52 BST 2019 1066 217.75 XLON 19339XJdg50
Thu 05 Dec 16:26:51 BST 2019 478 217.80 XLON 19339XJdg4w
Thu 05 Dec 16:26:51 BST 2019 831 217.80 XLON 19339XJdg4y
Thu 05 Dec 16:26:51 BST 2019 5 217.80 XLON 19339XJdg4x
Thu 05 Dec 16:26:51 BST 2019 28 217.80 XLON 19339XJdg4u
Thu 05 Dec 16:26:51 BST 2019 2541 217.80 XLON 19339XJdg4s
Thu 05 Dec 16:26:51 BST 2019 709 217.80 XLON 19339XJdg4r
Thu 05 Dec 16:26:51 BST 2019 357 217.80 XLON 19339XJdg4t
Thu 05 Dec 16:26:51 BST 2019 3279 217.80 XLON 19339XJdg4o
Thu 05 Dec 16:26:51 BST 2019 1924 217.80 XLON 19339XJdg4q
Thu 05 Dec 16:26:51 BST 2019 3 217.80 XLON 19339XJdg4p
Thu 05 Dec 16:26:51 BST 2019 2556 217.85 XLON 19339XJdg4n
Thu 05 Dec 16:26:51 BST 2019 1025 217.80 CHIX 19339XJdg4z
Thu 05 Dec 16:26:51 BST 2019 1012 217.80 CHIX 19339XJdg4v
Thu 05 Dec 16:26:51 BST 2019 1500 217.85 XLON 19339XJdg4m
Thu 05 Dec 16:26:51 BST 2019 5713 217.85 XLON 19339XJdg4l
Thu 05 Dec 16:26:49 BST 2019 527 217.85 CHIX 19339XJdg4g
Thu 05 Dec 16:26:49 BST 2019 527 217.85 XLON 19339XJdg4f
Thu 05 Dec 16:26:36 BST 2019 712 217.85 XLON 19339XJdg3u
Thu 05 Dec 16:26:36 BST 2019 2273 217.85 XLON 19339XJdg3t
Thu 05 Dec 16:26:31 BST 2019 3377 217.80 XLON 19339XJdg3f
Thu 05 Dec 16:26:31 BST 2019 4002 217.80 XLON 19339XJdg3g
Thu 05 Dec 16:26:26 BST 2019 350 217.80 CHIX 19339XJdg38
Thu 05 Dec 16:26:24 BST 2019 1405 217.70 XLON 19339XJdg33
Thu 05 Dec 16:26:21 BST 2019 454 217.75 CHIX 19339XJdg2p
Thu 05 Dec 16:26:21 BST 2019 719 217.75 CHIX 19339XJdg2m
Thu 05 Dec 16:26:21 BST 2019 762 217.75 CHIX 19339XJdg2o
Thu 05 Dec 16:26:21 BST 2019 633 217.75 CHIX 19339XJdg2n
Thu 05 Dec 16:26:21 BST 2019 782 217.75 XLON 19339XJdg2l
Thu 05 Dec 16:26:21 BST 2019 2468 217.75 XLON 19339XJdg2i
Thu 05 Dec 16:26:21 BST 2019 1227 217.75 XLON 19339XJdg2h
Thu 05 Dec 16:26:21 BST 2019 550 217.75 XLON 19339XJdg2k
Thu 05 Dec 16:26:21 BST 2019 1747 217.75 XLON 19339XJdg2j
Thu 05 Dec 16:26:21 BST 2019 559 217.75 XLON 19339XJdg2g
Thu 05 Dec 16:26:10 BST 2019 2149 217.70 XLON 19339XJdg1h
Thu 05 Dec 16:26:10 BST 2019 2449 217.70 XLON 19339XJdg1e
Thu 05 Dec 16:26:10 BST 2019 2034 217.70 XLON 19339XJdg1p
Thu 05 Dec 16:26:10 BST 2019 230 217.70 XLON 19339XJdg1r
Thu 05 Dec 16:26:10 BST 2019 3537 217.70 XLON 19339XJdg1q
Thu 05 Dec 16:26:10 BST 2019 1244 217.70 XLON 19339XJdg1k
Thu 05 Dec 16:26:10 BST 2019 13 217.70 XLON 19339XJdg1n
Thu 05 Dec 16:25:58 BST 2019 164 217.65 XLON 19339XJdg03
Thu 05 Dec 16:25:58 BST 2019 1089 217.65 XLON 19339XJdg02
Thu 05 Dec 16:25:58 BST 2019 242 217.65 XLON 19339XJdg01
Thu 05 Dec 16:25:58 BST 2019 631 217.65 XLON 19339XJdg00
Thu 05 Dec 16:25:58 BST 2019 485 217.65 XLON 19339XJdfzz
Thu 05 Dec 16:25:58 BST 2019 353 217.65 XLON 19339XJdfzy
Thu 05 Dec 16:25:58 BST 2019 743 217.65 XLON 19339XJdfzx
Thu 05 Dec 16:25:58 BST 2019 1178 217.65 XLON 19339XJdfzw
Thu 05 Dec 16:25:38 BST 2019 1927 217.50 XLON 19339XJdfyu
Thu 05 Dec 16:25:38 BST 2019 150 217.50 XLON 19339XJdfyw
Thu 05 Dec 16:25:38 BST 2019 532 217.50 XLON 19339XJdfyv
Thu 05 Dec 16:25:27 BST 2019 760 217.50 CHIX 19339XJdfyf
Thu 05 Dec 16:25:27 BST 2019 703 217.50 XLON 19339XJdfyc
Thu 05 Dec 16:25:27 BST 2019 3396 217.50 XLON 19339XJdfyb
Thu 05 Dec 16:25:27 BST 2019 309 217.50 XLON 19339XJdfye
Thu 05 Dec 16:25:27 BST 2019 3527 217.50 XLON 19339XJdfyd
Thu 05 Dec 16:25:16 BST 2019 720 217.45 CHIX 19339XJdfxm
Thu 05 Dec 16:25:16 BST 2019 1245 217.45 XLON 19339XJdfxj
Thu 05 Dec 16:25:16 BST 2019 2399 217.45 XLON 19339XJdfxi
Thu 05 Dec 16:25:06 BST 2019 11 217.45 XLON 19339XJdfvd
Thu 05 Dec 16:25:06 BST 2019 2670 217.45 XLON 19339XJdfvc
Thu 05 Dec 16:24:23 BST 2019 753 217.25 CHIX 19339XJdfsu
Thu 05 Dec 16:24:23 BST 2019 75 217.25 CHIX 19339XJdfst
Thu 05 Dec 16:24:23 BST 2019 645 217.25 CHIX 19339XJdfsq
Thu 05 Dec 16:24:16 BST 2019 295 217.25 CHIX 19339XJdfsg
Thu 05 Dec 16:24:16 BST 2019 349 217.25 XLON 19339XJdfsf
Thu 05 Dec 16:24:16 BST 2019 306 217.25 XLON 19339XJdfse
Thu 05 Dec 16:24:16 BST 2019 164 217.25 XLON 19339XJdfsc
Thu 05 Dec 16:24:16 BST 2019 1728 217.25 XLON 19339XJdfsb
Thu 05 Dec 16:24:16 BST 2019 41 217.25 XLON 19339XJdfsd
Thu 05 Dec 16:24:16 BST 2019 1735 217.25 XLON 19339XJdfsa
Thu 05 Dec 16:24:16 BST 2019 9 217.25 XLON 19339XJdfs7
Thu 05 Dec 16:24:16 BST 2019 1079 217.25 XLON 19339XJdfs6
Thu 05 Dec 16:24:16 BST 2019 1182 217.25 XLON 19339XJdfs9
Thu 05 Dec 16:24:16 BST 2019 530 217.25 XLON 19339XJdfs8
Thu 05 Dec 16:24:16 BST 2019 1061 217.25 XLON 19339XJdfs2
Thu 05 Dec 16:24:16 BST 2019 78 217.25 XLON 19339XJdfs4
Thu 05 Dec 16:24:14 BST 2019 289 217.35 XLON 19339XJdfs1
Thu 05 Dec 16:24:14 BST 2019 463 217.35 XLON 19339XJdfs0
Thu 05 Dec 16:24:14 BST 2019 314 217.35 XLON 19339XJdfrz
Thu 05 Dec 16:24:14 BST 2019 1546 217.35 XLON 19339XJdfry
Thu 05 Dec 16:24:14 BST 2019 3308 217.35 XLON 19339XJdfrx
Thu 05 Dec 16:24:14 BST 2019 1054 217.40 XLON 19339XJdfrv
Thu 05 Dec 16:24:14 BST 2019 3 217.40 XLON 19339XJdfrw
Thu 05 Dec 16:24:14 BST 2019 589 217.40 XLON 19339XJdfrr
Thu 05 Dec 16:24:14 BST 2019 2691 217.40 XLON 19339XJdfrs
Thu 05 Dec 16:24:11 BST 2019 785 217.45 XLON 19339XJdfri
Thu 05 Dec 16:24:11 BST 2019 863 217.45 XLON 19339XJdfrh
Thu 05 Dec 16:24:11 BST 2019 441 217.45 CHIX 19339XJdfrj
Thu 05 Dec 16:24:11 BST 2019 720 217.45 CHIX 19339XJdfrl
Thu 05 Dec 16:24:11 BST 2019 334 217.45 CHIX 19339XJdfrk
Thu 05 Dec 16:24:11 BST 2019 720 217.45 CHIX 19339XJdfrm
Thu 05 Dec 16:24:11 BST 2019 8633 217.50 XLON 19339XJdfrg
Thu 05 Dec 16:24:05 BST 2019 2403 217.55 XLON 19339XJdfr4
Thu 05 Dec 16:24:05 BST 2019 1674 217.55 XLON 19339XJdfr3
Thu 05 Dec 16:24:05 BST 2019 729 217.55 CHIX 19339XJdfr5
Thu 05 Dec 16:24:05 BST 2019 1355 217.60 CHIX 19339XJdfr2
Thu 05 Dec 16:24:05 BST 2019 17 217.60 XLON 19339XJdfr1
Thu 05 Dec 16:24:05 BST 2019 2242 217.60 XLON 19339XJdfr0
Thu 05 Dec 16:24:05 BST 2019 132 217.60 XLON 19339XJdfqy
Thu 05 Dec 16:24:05 BST 2019 2345 217.60 XLON 19339XJdfqx
Thu 05 Dec 16:24:05 BST 2019 3361 217.60 XLON 19339XJdfqz
Thu 05 Dec 16:24:05 BST 2019 435 217.60 XLON 19339XJdfqw
Thu 05 Dec 16:24:02 BST 2019 1706 217.65 XLON 19339XJdfqk
Thu 05 Dec 16:24:02 BST 2019 546 217.65 XLON 19339XJdfqj
Thu 05 Dec 16:24:02 BST 2019 719 217.65 CHIX 19339XJdfqm
Thu 05 Dec 16:24:02 BST 2019 719 217.65 CHIX 19339XJdfql
Thu 05 Dec 16:24:01 BST 2019 1891 217.65 XLON 19339XJdfqe
Thu 05 Dec 16:24:01 BST 2019 718 217.65 XLON 19339XJdfqd
Thu 05 Dec 16:23:51 BST 2019 394 217.65 CHIX 19339XJdfpw
Thu 05 Dec 16:23:51 BST 2019 4000 217.65 CHIX 19339XJdfpv
Thu 05 Dec 16:23:51 BST 2019 2360 217.65 XLON 19339XJdfpu
Thu 05 Dec 16:23:45 BST 2019 466 217.50 CHIX 19339XJdfpi
Thu 05 Dec 16:23:45 BST 2019 615 217.50 CHIX 19339XJdfpk
Thu 05 Dec 16:23:45 BST 2019 106 217.50 BATE 19339XJdfpj
Thu 05 Dec 16:23:44 BST 2019 5798 217.50 XLON 19339XJdfpg
Thu 05 Dec 16:23:44 BST 2019 2018 217.50 XLON 19339XJdfpd
Thu 05 Dec 16:23:44 BST 2019 300 217.50 XLON 19339XJdfpf
Thu 05 Dec 16:23:44 BST 2019 1318 217.50 XLON 19339XJdfpe
Thu 05 Dec 16:23:02 BST 2019 720 217.30 CHIX 19339XJdfjy
Thu 05 Dec 16:23:02 BST 2019 688 217.30 CHIX 19339XJdfjx
Thu 05 Dec 16:22:59 BST 2019 105 217.30 CHIX 19339XJdfju
Thu 05 Dec 16:22:51 BST 2019 1036 217.30 XLON 19339XJdfj6
Thu 05 Dec 16:22:51 BST 2019 584 217.30 XLON 19339XJdfj5
Thu 05 Dec 16:22:51 BST 2019 720 217.30 CHIX 19339XJdfj7
Thu 05 Dec 16:22:46 BST 2019 1032 217.40 CHIX 19339XJdfi6
Thu 05 Dec 16:22:46 BST 2019 550 217.40 XLON 19339XJdfi5
Thu 05 Dec 16:22:46 BST 2019 943 217.40 XLON 19339XJdfi3
Thu 05 Dec 16:22:46 BST 2019 1030 217.40 XLON 19339XJdfi2
Thu 05 Dec 16:22:46 BST 2019 986 217.40 XLON 19339XJdfi4
Thu 05 Dec 16:22:46 BST 2019 202 217.45 XLON 19339XJdfi1
Thu 05 Dec 16:22:46 BST 2019 3108 217.45 XLON 19339XJdfi0
Thu 05 Dec 16:22:46 BST 2019 341 217.45 XLON 19339XJdfhz
Thu 05 Dec 16:22:46 BST 2019 666 217.45 XLON 19339XJdfhy
Thu 05 Dec 16:22:46 BST 2019 15 217.45 XLON 19339XJdfhx
Thu 05 Dec 16:22:46 BST 2019 107 217.45 XLON 19339XJdfhw
Thu 05 Dec 16:22:46 BST 2019 518 217.45 XLON 19339XJdfhv
Thu 05 Dec 16:22:46 BST 2019 1072 217.45 CHIX 19339XJdfht
Thu 05 Dec 16:22:46 BST 2019 521 217.45 CHIX 19339XJdfhs
Thu 05 Dec 16:22:46 BST 2019 720 217.45 CHIX 19339XJdfhu
Thu 05 Dec 16:22:16 BST 2019 1007 217.50 XLON 19339XJdfe3
Thu 05 Dec 16:22:16 BST 2019 7635 217.55 XLON 19339XJdfe1
Thu 05 Dec 16:22:16 BST 2019 660 217.60 XLON 19339XJdfe0
Thu 05 Dec 16:22:16 BST 2019 2482 217.60 XLON 19339XJdfdz
Thu 05 Dec 16:22:16 BST 2019 719 217.60 CHIX 19339XJdfe2
Thu 05 Dec 16:22:13 BST 2019 150 217.65 CHIX 19339XJdfdg
Thu 05 Dec 16:22:13 BST 2019 569 217.65 CHIX 19339XJdfdf
Thu 05 Dec 16:22:13 BST 2019 517 217.65 CHIX 19339XJdfde
Thu 05 Dec 16:22:13 BST 2019 257 217.65 XLON 19339XJdfdd
Thu 05 Dec 16:22:13 BST 2019 713 217.65 XLON 19339XJdfdc
Thu 05 Dec 16:22:13 BST 2019 1173 217.65 XLON 19339XJdfdb
Thu 05 Dec 16:22:13 BST 2019 1474 217.65 XLON 19339XJdfda
Thu 05 Dec 16:22:13 BST 2019 2765 217.65 XLON 19339XJdfd8
Thu 05 Dec 16:22:13 BST 2019 361 217.65 XLON 19339XJdfd9
Thu 05 Dec 16:22:01 BST 2019 284 217.80 XLON 19339XJdfbq
Thu 05 Dec 16:22:01 BST 2019 118 217.80 XLON 19339XJdfbp
Thu 05 Dec 16:22:01 BST 2019 2632 217.80 XLON 19339XJdfbo
Thu 05 Dec 16:22:01 BST 2019 861 217.80 CHIX 19339XJdfbr
Thu 05 Dec 16:22:01 BST 2019 800 217.85 CHIX 19339XJdfbn
Thu 05 Dec 16:22:01 BST 2019 1141 217.85 XLON 19339XJdfbj
Thu 05 Dec 16:22:01 BST 2019 45 217.85 XLON 19339XJdfbl
Thu 05 Dec 16:22:01 BST 2019 954 217.85 XLON 19339XJdfbk
Thu 05 Dec 16:22:01 BST 2019 1178 217.85 XLON 19339XJdfbm
Thu 05 Dec 16:22:01 BST 2019 693 217.85 XLON 19339XJdfbi
Thu 05 Dec 16:22:01 BST 2019 794 217.85 XLON 19339XJdfbh
Thu 05 Dec 16:22:01 BST 2019 916 217.85 XLON 19339XJdfbg
Thu 05 Dec 16:21:58 BST 2019 754 217.90 XLON 19339XJdfai
Thu 05 Dec 16:21:58 BST 2019 278 217.90 XLON 19339XJdfah
Thu 05 Dec 16:21:58 BST 2019 1398 217.90 XLON 19339XJdfag
Thu 05 Dec 16:21:58 BST 2019 1739 217.90 XLON 19339XJdfaf
Thu 05 Dec 16:21:58 BST 2019 718 217.90 CHIX 19339XJdfak
Thu 05 Dec 16:21:58 BST 2019 718 217.90 CHIX 19339XJdfaj
Thu 05 Dec 16:21:58 BST 2019 516 217.95 XLON 19339XJdfad
Thu 05 Dec 16:21:58 BST 2019 534 217.95 CHIX 19339XJdfae
Thu 05 Dec 16:21:49 BST 2019 823 217.90 XLON 19339XJdf9h
Thu 05 Dec 16:21:46 BST 2019 777 217.85 XLON 19339XJdf9g
Thu 05 Dec 16:21:29 BST 2019 896 217.75 XLON 19339XJdf7o
Thu 05 Dec 16:21:29 BST 2019 3553 217.75 XLON 19339XJdf7n
Thu 05 Dec 16:21:29 BST 2019 586 217.75 XLON 19339XJdf7p
Thu 05 Dec 16:21:12 BST 2019 2056 217.85 XLON 19339XJdf5b
Thu 05 Dec 16:21:12 BST 2019 1117 217.85 CHIX 19339XJdf5c
Thu 05 Dec 16:21:10 BST 2019 9 217.90 XLON 19339XJdf4h
Thu 05 Dec 16:21:10 BST 2019 53 217.90 XLON 19339XJdf4i
Thu 05 Dec 16:21:10 BST 2019 320 217.90 XLON 19339XJdf4f
Thu 05 Dec 16:21:10 BST 2019 41 217.90 XLON 19339XJdf4d
Thu 05 Dec 16:21:10 BST 2019 1281 217.90 XLON 19339XJdf4c
Thu 05 Dec 16:21:10 BST 2019 1407 217.90 XLON 19339XJdf4e
Thu 05 Dec 16:21:10 BST 2019 56 217.90 XLON 19339XJdf4b
Thu 05 Dec 16:21:10 BST 2019 38 217.90 XLON 19339XJdf49
Thu 05 Dec 16:21:10 BST 2019 3763 217.90 XLON 19339XJdf4a
Thu 05 Dec 16:21:10 BST 2019 24 217.90 XLON 19339XJdf46
Thu 05 Dec 16:21:10 BST 2019 903 217.90 XLON 19339XJdf45
Thu 05 Dec 16:21:10 BST 2019 753 217.90 CHIX 19339XJdf4k
Thu 05 Dec 16:21:10 BST 2019 500 217.90 CHIX 19339XJdf4g
Thu 05 Dec 16:21:10 BST 2019 718 217.90 CHIX 19339XJdf4j
Thu 05 Dec 16:21:10 BST 2019 711 217.95 CHIX 19339XJdf47
Thu 05 Dec 16:21:10 BST 2019 627 217.95 XLON 19339XJdf44
Thu 05 Dec 16:21:10 BST 2019 448 217.95 XLON 19339XJdf43
Thu 05 Dec 16:21:10 BST 2019 647 217.95 XLON 19339XJdf40
Thu 05 Dec 16:21:10 BST 2019 100 217.95 XLON 19339XJdf42
Thu 05 Dec 16:21:10 BST 2019 2104 217.95 XLON 19339XJdf41
Thu 05 Dec 16:21:10 BST 2019 513 217.95 XLON 19339XJdf3z
Thu 05 Dec 16:21:09 BST 2019 1161 218.00 XLON 19339XJdf3w
Thu 05 Dec 16:21:09 BST 2019 1211 218.00 XLON 19339XJdf3x
Thu 05 Dec 16:21:04 BST 2019 1179 218.00 XLON 19339XJdf3d
Thu 05 Dec 16:21:03 BST 2019 327 218.05 CHIX 19339XJdf35
Thu 05 Dec 16:21:03 BST 2019 3788 218.05 XLON 19339XJdf33
Thu 05 Dec 16:21:03 BST 2019 3111 218.05 XLON 19339XJdf34
Thu 05 Dec 16:20:45 BST 2019 2518 217.95 XLON 19339XJdf2b
Thu 05 Dec 16:20:45 BST 2019 521 217.95 XLON 19339XJdf2c
Thu 05 Dec 16:20:39 BST 2019 906 217.95 CHIX 19339XJdf17
Thu 05 Dec 16:20:39 BST 2019 1392 217.95 XLON 19339XJdf15
Thu 05 Dec 16:20:39 BST 2019 2247 217.95 XLON 19339XJdf12
Thu 05 Dec 16:20:38 BST 2019 3331 218.00 XLON 19339XJdf0h
Thu 05 Dec 16:20:38 BST 2019 102 218.00 XLON 19339XJdf0g
Thu 05 Dec 16:20:38 BST 2019 829 218.00 XLON 19339XJdf0f
Thu 05 Dec 16:20:38 BST 2019 5600 218.00 XLON 19339XJdf0e
Thu 05 Dec 16:20:34 BST 2019 1626 218.00 XLON 19339XJdeyo
Thu 05 Dec 16:20:31 BST 2019 139 217.90 XLON 19339XJdeyn
Thu 05 Dec 16:20:20 BST 2019 3558 217.95 XLON 19339XJdey2
Thu 05 Dec 16:20:20 BST 2019 227 217.95 XLON 19339XJdey1
Thu 05 Dec 16:20:20 BST 2019 17 217.95 XLON 19339XJdey4
Thu 05 Dec 16:20:20 BST 2019 151 217.95 XLON 19339XJdey3
Thu 05 Dec 16:20:10 BST 2019 518 218.00 XLON 19339XJdex1
Thu 05 Dec 16:20:00 BST 2019 827 217.85 XLON 19339XJdew7
Thu 05 Dec 16:20:00 BST 2019 8 217.85 XLON 19339XJdew4
Thu 05 Dec 16:20:00 BST 2019 37 217.85 XLON 19339XJdew6
Thu 05 Dec 16:20:00 BST 2019 1745 217.85 XLON 19339XJdew5
Thu 05 Dec 16:19:59 BST 2019 465 217.85 XLON 19339XJdevt
Thu 05 Dec 16:19:50 BST 2019 1550 217.85 XLON 19339XJdeum
Thu 05 Dec 16:19:50 BST 2019 768 217.85 XLON 19339XJdeul
Thu 05 Dec 16:19:47 BST 2019 566 217.90 XLON 19339XJdeud
Thu 05 Dec 16:19:47 BST 2019 18 217.90 XLON 19339XJdeuc
Thu 05 Dec 16:19:47 BST 2019 518 217.90 XLON 19339XJdeub
Thu 05 Dec 16:19:12 BST 2019 1760 218.05 XLON 19339XJdepy
Thu 05 Dec 16:19:12 BST 2019 472 218.05 XLON 19339XJdepz
Thu 05 Dec 16:19:07 BST 2019 1753 218.15 XLON 19339XJdepk
Thu 05 Dec 16:19:07 BST 2019 24 218.15 XLON 19339XJdepm
Thu 05 Dec 16:19:07 BST 2019 3687 218.15 XLON 19339XJdepl
Thu 05 Dec 16:19:07 BST 2019 128 218.15 XLON 19339XJdepo
Thu 05 Dec 16:19:07 BST 2019 263 218.15 XLON 19339XJdepn
Thu 05 Dec 16:19:07 BST 2019 747 218.15 CHIX 19339XJdepq
Thu 05 Dec 16:19:07 BST 2019 765 218.15 CHIX 19339XJdepp
Thu 05 Dec 16:19:04 BST 2019 205 218.20 XLON 19339XJdep0
Thu 05 Dec 16:19:04 BST 2019 51 218.20 XLON 19339XJdeoz
Thu 05 Dec 16:19:04 BST 2019 1740 218.20 XLON 19339XJdeox
Thu 05 Dec 16:19:04 BST 2019 510 218.20 XLON 19339XJdeoy
Thu 05 Dec 16:19:04 BST 2019 176 218.20 XLON 19339XJdeow
Thu 05 Dec 16:19:04 BST 2019 900 218.20 XLON 19339XJdeou
Thu 05 Dec 16:19:04 BST 2019 516 218.20 CHIX 19339XJdep3
Thu 05 Dec 16:19:04 BST 2019 822 218.20 CHIX 19339XJdep2
Thu 05 Dec 16:19:03 BST 2019 1105 218.30 CHIX 19339XJdeom
Thu 05 Dec 16:19:02 BST 2019 1483 218.30 XLON 19339XJdeol
Thu 05 Dec 16:19:02 BST 2019 717 218.35 CHIX 19339XJdeoh
Thu 05 Dec 16:19:02 BST 2019 717 218.35 CHIX 19339XJdeoj
Thu 05 Dec 16:19:02 BST 2019 466 218.35 CHIX 19339XJdeoi
Thu 05 Dec 16:19:02 BST 2019 1106 218.35 CHIX 19339XJdeok
Thu 05 Dec 16:19:02 BST 2019 1260 218.35 XLON 19339XJdeo8
Thu 05 Dec 16:19:02 BST 2019 872 218.35 XLON 19339XJdeo9
Thu 05 Dec 16:19:02 BST 2019 1285 218.35 XLON 19339XJdeog
Thu 05 Dec 16:19:02 BST 2019 196 218.35 XLON 19339XJdeod
Thu 05 Dec 16:19:02 BST 2019 3065 218.35 XLON 19339XJdeoc
Thu 05 Dec 16:19:02 BST 2019 224 218.35 XLON 19339XJdeof
Thu 05 Dec 16:19:02 BST 2019 596 218.35 XLON 19339XJdeoe
Thu 05 Dec 16:19:02 BST 2019 1646 218.35 XLON 19339XJdeob
Thu 05 Dec 16:19:02 BST 2019 422 218.35 XLON 19339XJdeoa
Thu 05 Dec 16:19:00 BST 2019 475 218.40 XLON 19339XJdeo1
Thu 05 Dec 16:19:00 BST 2019 725 218.40 XLON 19339XJdenw
Thu 05 Dec 16:19:00 BST 2019 183 218.40 XLON 19339XJdenx
Thu 05 Dec 16:19:00 BST 2019 419 218.40 XLON 19339XJdenz
Thu 05 Dec 16:19:00 BST 2019 1233 218.40 CHIX 19339XJdeo2
Thu 05 Dec 16:19:00 BST 2019 3060 218.40 XLON 19339XJdenv
Thu 05 Dec 16:19:00 BST 2019 79 218.40 XLON 19339XJdenu
Thu 05 Dec 16:19:00 BST 2019 2295 218.40 XLON 19339XJdent
Thu 05 Dec 16:18:50 BST 2019 731 218.45 CHIX 19339XJdemt
Thu 05 Dec 16:18:50 BST 2019 2691 218.45 XLON 19339XJdemr
Thu 05 Dec 16:18:50 BST 2019 1500 218.45 XLON 19339XJdemq
Thu 05 Dec 16:18:50 BST 2019 1500 218.45 XLON 19339XJdems
Thu 05 Dec 16:18:50 BST 2019 1241 218.45 XLON 19339XJdemp
Thu 05 Dec 16:18:50 BST 2019 460 218.45 XLON 19339XJdemo
Thu 05 Dec 16:18:44 BST 2019 1179 218.35 XLON 19339XJdem1
Thu 05 Dec 16:18:33 BST 2019 5033 218.35 XLON 19339XJdelg
Thu 05 Dec 16:18:33 BST 2019 909 218.35 XLON 19339XJdele
Thu 05 Dec 16:18:33 BST 2019 939 218.35 XLON 19339XJdeld
Thu 05 Dec 16:18:33 BST 2019 1500 218.35 XLON 19339XJdelf
Thu 05 Dec 16:18:33 BST 2019 1446 218.35 XLON 19339XJdelc
Thu 05 Dec 16:18:26 BST 2019 932 218.20 CHIX 19339XJdekb
Thu 05 Dec 16:18:26 BST 2019 932 218.20 XLON 19339XJdek8
Thu 05 Dec 16:18:24 BST 2019 1500 218.25 XLON 19339XJdek6
Thu 05 Dec 16:18:24 BST 2019 700 218.25 XLON 19339XJdek7
Thu 05 Dec 16:17:20 BST 2019 649 217.80 XLON 19339XJdedq
Thu 05 Dec 16:17:20 BST 2019 509 217.80 XLON 19339XJdedp
Thu 05 Dec 16:17:20 BST 2019 184 217.80 XLON 19339XJdedr
Thu 05 Dec 16:17:20 BST 2019 532 217.80 XLON 19339XJdedo
Thu 05 Dec 16:17:12 BST 2019 1015 217.85 XLON 19339XJdecx
Thu 05 Dec 16:17:12 BST 2019 465 217.85 XLON 19339XJdecw
Thu 05 Dec 16:17:12 BST 2019 193 217.85 XLON 19339XJdect
Thu 05 Dec 16:17:12 BST 2019 339 217.85 XLON 19339XJdecs
Thu 05 Dec 16:17:12 BST 2019 1180 217.85 XLON 19339XJdecv
Thu 05 Dec 16:17:12 BST 2019 2024 217.85 XLON 19339XJdecu
Thu 05 Dec 16:17:12 BST 2019 718 217.85 CHIX 19339XJded0
Thu 05 Dec 16:17:12 BST 2019 718 217.85 CHIX 19339XJdecz
Thu 05 Dec 16:17:12 BST 2019 1041 217.85 CHIX 19339XJdecy
Thu 05 Dec 16:17:12 BST 2019 4948 217.90 XLON 19339XJdeco
Thu 05 Dec 16:17:12 BST 2019 23 217.90 XLON 19339XJdecq
Thu 05 Dec 16:17:12 BST 2019 591 217.90 XLON 19339XJdecl
Thu 05 Dec 16:17:12 BST 2019 2581 217.90 XLON 19339XJdeck
Thu 05 Dec 16:17:12 BST 2019 248 217.90 XLON 19339XJdecn
Thu 05 Dec 16:17:12 BST 2019 2995 217.90 XLON 19339XJdecm
Thu 05 Dec 16:17:12 BST 2019 403 217.95 XLON 19339XJdecj
Thu 05 Dec 16:17:12 BST 2019 2833 217.95 XLON 19339XJdeci
Thu 05 Dec 16:17:12 BST 2019 707 217.95 CHIX 19339XJdecp
Thu 05 Dec 16:17:12 BST 2019 1208 217.90 CHIX 19339XJdecr
Thu 05 Dec 16:17:10 BST 2019 588 218.00 CHIX 19339XJdec7
Thu 05 Dec 16:17:10 BST 2019 89 218.00 CHIX 19339XJdec6
Thu 05 Dec 16:17:10 BST 2019 1810 218.00 XLON 19339XJdec4
Thu 05 Dec 16:17:10 BST 2019 1677 218.00 XLON 19339XJdec3
Thu 05 Dec 16:17:10 BST 2019 20 218.00 XLON 19339XJdec5
Thu 05 Dec 16:17:10 BST 2019 1578 218.00 XLON 19339XJdec2
Thu 05 Dec 16:17:10 BST 2019 418 218.00 CHIX 19339XJdec1
Thu 05 Dec 16:17:10 BST 2019 225 218.00 CHIX 19339XJdec0
Thu 05 Dec 16:16:42 BST 2019 2015 217.90 XLON 19339XJde8s
Thu 05 Dec 16:16:42 BST 2019 208 217.90 XLON 19339XJde8t
Thu 05 Dec 16:16:42 BST 2019 1057 217.90 CHIX 19339XJde8u
Thu 05 Dec 16:16:34 BST 2019 79 217.95 XLON 19339XJde8a
Thu 05 Dec 16:16:34 BST 2019 532 217.95 XLON 19339XJde89
Thu 05 Dec 16:16:34 BST 2019 4 217.95 XLON 19339XJde88
Thu 05 Dec 16:16:34 BST 2019 556 217.95 CHIX 19339XJde8c
Thu 05 Dec 16:16:34 BST 2019 558 217.95 CHIX 19339XJde8b
Thu 05 Dec 16:16:34 BST 2019 718 217.95 CHIX 19339XJde8d
Thu 05 Dec 16:16:30 BST 2019 1536 218.00 XLON 19339XJde7t
Thu 05 Dec 16:16:30 BST 2019 8632 218.00 XLON 19339XJde7u
Thu 05 Dec 16:16:22 BST 2019 718 218.00 CHIX 19339XJde7i
Thu 05 Dec 16:16:21 BST 2019 277 218.05 XLON 19339XJde7h
Thu 05 Dec 16:16:21 BST 2019 523 218.05 XLON 19339XJde7g
Thu 05 Dec 16:16:21 BST 2019 597 218.05 XLON 19339XJde7f
Thu 05 Dec 16:16:21 BST 2019 1912 218.05 XLON 19339XJde7d
Thu 05 Dec 16:16:21 BST 2019 1621 218.05 XLON 19339XJde7c
Thu 05 Dec 16:16:21 BST 2019 353 218.05 XLON 19339XJde7e
Thu 05 Dec 16:16:21 BST 2019 44 218.05 XLON 19339XJde78
Thu 05 Dec 16:16:21 BST 2019 115 218.05 XLON 19339XJde77
Thu 05 Dec 16:16:21 BST 2019 581 218.05 XLON 19339XJde79
Thu 05 Dec 16:16:21 BST 2019 733 218.05 XLON 19339XJde76
Thu 05 Dec 16:16:21 BST 2019 4356 218.05 XLON 19339XJde75
Thu 05 Dec 16:16:21 BST 2019 1825 218.05 XLON 19339XJde7a
Thu 05 Dec 16:16:21 BST 2019 1390 218.05 CHIX 19339XJde7b
Thu 05 Dec 16:15:33 BST 2019 617 217.90 XLON 19339XJde3t
Thu 05 Dec 16:15:33 BST 2019 718 217.90 CHIX 19339XJde3v
Thu 05 Dec 16:15:33 BST 2019 705 217.90 CHIX 19339XJde3u
Thu 05 Dec 16:15:29 BST 2019 3010 217.95 XLON 19339XJde3l
Thu 05 Dec 16:15:29 BST 2019 1001 218.00 XLON 19339XJde3j
Thu 05 Dec 16:15:29 BST 2019 1027 218.00 XLON 19339XJde3i
Thu 05 Dec 16:15:29 BST 2019 611 218.05 CHIX 19339XJde3k
Thu 05 Dec 16:15:07 BST 2019 321 218.30 XLON 19339XJde20
Thu 05 Dec 16:15:07 BST 2019 10 218.30 XLON 19339XJde1z
Thu 05 Dec 16:15:07 BST 2019 4 218.30 XLON 19339XJde1y
Thu 05 Dec 16:15:07 BST 2019 139 218.30 XLON 19339XJde1v
Thu 05 Dec 16:15:07 BST 2019 1423 218.30 XLON 19339XJde1u
Thu 05 Dec 16:15:07 BST 2019 278 218.30 XLON 19339XJde1x
Thu 05 Dec 16:15:07 BST 2019 526 218.30 XLON 19339XJde1w
Thu 05 Dec 16:15:07 BST 2019 3775 218.30 XLON 19339XJde1t
Thu 05 Dec 16:15:07 BST 2019 175 218.30 XLON 19339XJde1s
Thu 05 Dec 16:15:05 BST 2019 1235 218.35 XLON 19339XJde1c
Thu 05 Dec 16:15:05 BST 2019 49 218.35 XLON 19339XJde1b
Thu 05 Dec 16:15:05 BST 2019 2080 218.35 XLON 19339XJde1a
Thu 05 Dec 16:15:05 BST 2019 1357 218.35 CHIX 19339XJde1d
Thu 05 Dec 16:14:58 BST 2019 4978 218.40 XLON 19339XJde0g
Thu 05 Dec 16:14:58 BST 2019 3059 218.40 XLON 19339XJde0f
Thu 05 Dec 16:14:55 BST 2019 1872 218.45 XLON 19339XJddzs
Thu 05 Dec 16:14:55 BST 2019 1061 218.45 XLON 19339XJddzv
Thu 05 Dec 16:14:55 BST 2019 30 218.45 XLON 19339XJddzu
Thu 05 Dec 16:14:55 BST 2019 1454 218.45 XLON 19339XJddzr
Thu 05 Dec 16:14:55 BST 2019 2639 218.45 XLON 19339XJddzx
Thu 05 Dec 16:14:55 BST 2019 109 218.45 XLON 19339XJddzw
Thu 05 Dec 16:14:55 BST 2019 267 218.45 XLON 19339XJddzz
Thu 05 Dec 16:14:55 BST 2019 103 218.45 XLON 19339XJddzy
Thu 05 Dec 16:14:55 BST 2019 40 218.45 XLON 19339XJde04
Thu 05 Dec 16:14:55 BST 2019 1758 218.45 XLON 19339XJde01
Thu 05 Dec 16:14:55 BST 2019 919 218.45 XLON 19339XJde03
Thu 05 Dec 16:14:55 BST 2019 904 218.45 XLON 19339XJde02
Thu 05 Dec 16:14:55 BST 2019 295 218.45 XLON 19339XJddzp
Thu 05 Dec 16:14:55 BST 2019 513 218.45 XLON 19339XJddzo
Thu 05 Dec 16:14:55 BST 2019 1108 218.45 XLON 19339XJddzq
Thu 05 Dec 16:14:55 BST 2019 48 218.45 XLON 19339XJddzn
Thu 05 Dec 16:14:55 BST 2019 816 218.45 CHIX 19339XJddzt
Thu 05 Dec 16:14:55 BST 2019 766 218.45 CHIX 19339XJde05
Thu 05 Dec 16:14:55 BST 2019 716 218.45 CHIX 19339XJde00
Thu 05 Dec 16:14:48 BST 2019 189 218.50 XLON 19339XJddzc
Thu 05 Dec 16:14:48 BST 2019 546 218.55 XLON 19339XJddz6
Thu 05 Dec 16:14:48 BST 2019 1500 218.55 XLON 19339XJddz8
Thu 05 Dec 16:14:48 BST 2019 1500 218.55 XLON 19339XJddz7
Thu 05 Dec 16:14:48 BST 2019 95 218.55 XLON 19339XJddz9
Thu 05 Dec 16:14:48 BST 2019 4703 218.55 XLON 19339XJddzb
Thu 05 Dec 16:14:48 BST 2019 507 218.55 XLON 19339XJddza
Thu 05 Dec 16:14:46 BST 2019 383 218.50 CHIX 19339XJddyx
Thu 05 Dec 16:14:35 BST 2019 2095 218.45 XLON 19339XJddyb
Thu 05 Dec 16:14:20 BST 2019 140 218.45 XLON 19339XJddx8
Thu 05 Dec 16:14:19 BST 2019 500 218.50 XLON 19339XJddx6
Thu 05 Dec 16:14:19 BST 2019 5000 218.50 XLON 19339XJddx5
Thu 05 Dec 16:14:06 BST 2019 2777 218.45 XLON 19339XJddvb
Thu 05 Dec 16:14:06 BST 2019 80 218.45 XLON 19339XJddva
Thu 05 Dec 16:14:06 BST 2019 578 218.45 XLON 19339XJddv8
Thu 05 Dec 16:14:06 BST 2019 1924 218.45 XLON 19339XJddv9
Thu 05 Dec 16:14:06 BST 2019 362 218.45 XLON 19339XJddv4
Thu 05 Dec 16:14:06 BST 2019 441 218.45 XLON 19339XJddv3
Thu 05 Dec 16:14:06 BST 2019 979 218.45 XLON 19339XJddv6
Thu 05 Dec 16:14:06 BST 2019 1 218.45 XLON 19339XJddv5
Thu 05 Dec 16:14:06 BST 2019 1120 218.45 CHIX 19339XJddv7
Thu 05 Dec 16:13:42 BST 2019 1244 218.40 XLON 19339XJddtp
Thu 05 Dec 16:13:42 BST 2019 531 218.40 XLON 19339XJddto
Thu 05 Dec 16:13:42 BST 2019 454 218.40 XLON 19339XJddtr
Thu 05 Dec 16:13:42 BST 2019 1406 218.40 XLON 19339XJddtq
Thu 05 Dec 16:13:42 BST 2019 327 218.40 XLON 19339XJddts
Thu 05 Dec 16:13:36 BST 2019 1356 218.45 CHIX 19339XJddth
Thu 05 Dec 16:13:36 BST 2019 3365 218.45 XLON 19339XJddtg
Thu 05 Dec 16:13:36 BST 2019 500 218.50 XLON 19339XJddtf
Thu 05 Dec 16:13:36 BST 2019 5000 218.50 XLON 19339XJddte
Thu 05 Dec 16:13:04 BST 2019 3489 218.40 XLON 19339XJdds8
Thu 05 Dec 16:13:04 BST 2019 488 218.40 XLON 19339XJdds5
Thu 05 Dec 16:13:04 BST 2019 726 218.40 XLON 19339XJdds7
Thu 05 Dec 16:13:04 BST 2019 38 218.40 XLON 19339XJdds6
Thu 05 Dec 16:13:04 BST 2019 1407 218.40 CHIX 19339XJdds9
Thu 05 Dec 16:13:04 BST 2019 582 218.40 XLON 19339XJdds4
Thu 05 Dec 16:13:04 BST 2019 1209 218.40 XLON 19339XJdds1
Thu 05 Dec 16:13:04 BST 2019 1080 218.40 XLON 19339XJdds3
Thu 05 Dec 16:13:04 BST 2019 1264 218.40 XLON 19339XJdds2
Thu 05 Dec 16:13:01 BST 2019 534 218.45 XLON 19339XJddrw
Thu 05 Dec 16:12:42 BST 2019 36 218.45 XLON 19339XJddqs
Thu 05 Dec 16:12:42 BST 2019 3576 218.45 XLON 19339XJddqr
Thu 05 Dec 16:12:42 BST 2019 1109 218.45 XLON 19339XJddqu
Thu 05 Dec 16:12:42 BST 2019 3209 218.45 XLON 19339XJddqt
Thu 05 Dec 16:12:42 BST 2019 1294 218.45 CHIX 19339XJddqv
Thu 05 Dec 16:12:27 BST 2019 635 218.20 XLON 19339XJddq7
Thu 05 Dec 16:12:27 BST 2019 523 218.20 CHIX 19339XJddq8
Thu 05 Dec 16:12:24 BST 2019 341 218.25 XLON 19339XJddpz
Thu 05 Dec 16:12:24 BST 2019 671 218.25 XLON 19339XJddpy
Thu 05 Dec 16:12:24 BST 2019 1211 218.25 XLON 19339XJddpx
Thu 05 Dec 16:12:19 BST 2019 1533 218.25 XLON 19339XJddpf
Thu 05 Dec 16:12:19 BST 2019 3076 218.25 XLON 19339XJddpe
Thu 05 Dec 16:12:19 BST 2019 1768 218.25 XLON 19339XJddph
Thu 05 Dec 16:12:19 BST 2019 1075 218.25 CHIX 19339XJddpj
Thu 05 Dec 16:12:19 BST 2019 1110 218.25 CHIX 19339XJddpi
Thu 05 Dec 16:12:19 BST 2019 770 218.25 CHIX 19339XJddpl
Thu 05 Dec 16:12:19 BST 2019 370 218.25 CHIX 19339XJddpk
Thu 05 Dec 16:11:47 BST 2019 809 217.95 CHIX 19339XJddn8
Thu 05 Dec 16:11:47 BST 2019 1074 217.95 CHIX 19339XJddn7
Thu 05 Dec 16:11:24 BST 2019 1093 218.00 XLON 19339XJddlx
Thu 05 Dec 16:11:22 BST 2019 1083 218.05 CHIX 19339XJddlt
Thu 05 Dec 16:11:22 BST 2019 1452 218.05 XLON 19339XJddls
Thu 05 Dec 16:11:22 BST 2019 1778 218.05 XLON 19339XJddlr
Thu 05 Dec 16:11:22 BST 2019 957 218.05 XLON 19339XJddlq
Thu 05 Dec 16:11:22 BST 2019 1082 218.05 XLON 19339XJddlp
Thu 05 Dec 16:11:22 BST 2019 1492 218.10 XLON 19339XJddln
Thu 05 Dec 16:11:22 BST 2019 554 218.10 XLON 19339XJddlm
Thu 05 Dec 16:11:22 BST 2019 5799 218.10 XLON 19339XJddlo
Thu 05 Dec 16:11:22 BST 2019 525 218.10 XLON 19339XJddll
Thu 05 Dec 16:11:19 BST 2019 1189 218.15 XLON 19339XJddlk
Thu 05 Dec 16:11:19 BST 2019 50 218.15 XLON 19339XJddlj
Thu 05 Dec 16:11:18 BST 2019 18 218.15 XLON 19339XJddlf
Thu 05 Dec 16:11:18 BST 2019 1664 218.15 XLON 19339XJddle
Thu 05 Dec 16:11:18 BST 2019 33 218.15 XLON 19339XJddlh
Thu 05 Dec 16:11:18 BST 2019 21 218.15 XLON 19339XJddlg
Thu 05 Dec 16:11:18 BST 2019 493 218.15 XLON 19339XJddld
Thu 05 Dec 16:11:18 BST 2019 1523 218.15 XLON 19339XJddlc
Thu 05 Dec 16:11:00 BST 2019 923 218.20 XLON 19339XJddjr
Thu 05 Dec 16:11:00 BST 2019 3688 218.20 XLON 19339XJddjq
Thu 05 Dec 16:11:00 BST 2019 140 218.25 XLON 19339XJddjo
Thu 05 Dec 16:10:59 BST 2019 1728 218.25 XLON 19339XJddjn
Thu 05 Dec 16:10:59 BST 2019 601 218.25 XLON 19339XJddjm
Thu 05 Dec 16:10:58 BST 2019 272 218.30 XLON 19339XJddjf
Thu 05 Dec 16:10:58 BST 2019 475 218.30 XLON 19339XJddjk
Thu 05 Dec 16:10:58 BST 2019 358 218.30 XLON 19339XJddjh
Thu 05 Dec 16:10:58 BST 2019 1433 218.30 XLON 19339XJddjg
Thu 05 Dec 16:10:58 BST 2019 99 218.30 XLON 19339XJddjj
Thu 05 Dec 16:10:58 BST 2019 17 218.30 XLON 19339XJddji
Thu 05 Dec 16:09:13 BST 2019 47 218.40 XLON 19339XJddcm
Thu 05 Dec 16:09:13 BST 2019 781 218.40 XLON 19339XJddcl
Thu 05 Dec 16:09:13 BST 2019 355 218.40 XLON 19339XJddco
Thu 05 Dec 16:09:13 BST 2019 1574 218.40 XLON 19339XJddcn
Thu 05 Dec 16:09:12 BST 2019 3950 218.40 XLON 19339XJddci
Thu 05 Dec 16:09:12 BST 2019 930 218.40 XLON 19339XJddch
Thu 05 Dec 16:09:12 BST 2019 2278 218.40 XLON 19339XJddcg
Thu 05 Dec 16:09:10 BST 2019 1034 218.45 XLON 19339XJddc0
Thu 05 Dec 16:09:10 BST 2019 2125 218.45 XLON 19339XJddbz
Thu 05 Dec 16:09:10 BST 2019 4 218.45 XLON 19339XJddby
Thu 05 Dec 16:09:10 BST 2019 222 218.45 CHIX 19339XJddc6
Thu 05 Dec 16:09:10 BST 2019 1293 218.45 CHIX 19339XJddc5
Thu 05 Dec 16:09:10 BST 2019 716 218.45 CHIX 19339XJddc4
Thu 05 Dec 16:09:09 BST 2019 3914 218.45 XLON 19339XJddbx
Thu 05 Dec 16:09:09 BST 2019 2368 218.45 XLON 19339XJddbw
Thu 05 Dec 16:09:09 BST 2019 779 218.45 XLON 19339XJddbt
Thu 05 Dec 16:09:09 BST 2019 471 218.45 XLON 19339XJddbs
Thu 05 Dec 16:09:09 BST 2019 1393 218.45 XLON 19339XJddbv
Thu 05 Dec 16:09:09 BST 2019 1267 218.45 XLON 19339XJddbu
Thu 05 Dec 16:09:09 BST 2019 132 218.45 XLON 19339XJddbr
Thu 05 Dec 16:09:06 BST 2019 1612 218.50 XLON 19339XJddbd
Thu 05 Dec 16:09:06 BST 2019 2630 218.50 XLON 19339XJddbc
Thu 05 Dec 16:09:06 BST 2019 716 218.50 CHIX 19339XJddbg
Thu 05 Dec 16:09:06 BST 2019 1060 218.50 CHIX 19339XJddbf
Thu 05 Dec 16:09:06 BST 2019 529 218.50 CHIX 19339XJddbe
Thu 05 Dec 16:09:05 BST 2019 4966 218.55 XLON 19339XJddb4
Thu 05 Dec 16:09:05 BST 2019 160 218.55 XLON 19339XJddb3
Thu 05 Dec 16:09:05 BST 2019 5280 218.55 XLON 19339XJddb5
Thu 05 Dec 16:09:05 BST 2019 1037 218.55 XLON 19339XJddb2
Thu 05 Dec 16:09:05 BST 2019 692 218.55 XLON 19339XJddb1
Thu 05 Dec 16:09:03 BST 2019 2128 218.55 CHIX 19339XJddaz
Thu 05 Dec 16:09:03 BST 2019 815 218.55 CHIX 19339XJddax
Thu 05 Dec 16:09:03 BST 2019 244 218.60 XLON 19339XJddas
Thu 05 Dec 16:09:03 BST 2019 533 218.60 XLON 19339XJddar
Thu 05 Dec 16:09:03 BST 2019 1927 218.60 XLON 19339XJddat
Thu 05 Dec 16:09:01 BST 2019 445 218.65 XLON 19339XJddao
Thu 05 Dec 16:09:01 BST 2019 1741 218.70 CHIX 19339XJddam
Thu 05 Dec 16:09:01 BST 2019 459 218.70 CHIX 19339XJddan
Thu 05 Dec 16:09:01 BST 2019 4750 218.70 XLON 19339XJddac
Thu 05 Dec 16:09:01 BST 2019 1802 218.70 XLON 19339XJddad
Thu 05 Dec 16:09:01 BST 2019 2602 218.70 XLON 19339XJddab
Thu 05 Dec 16:09:01 BST 2019 2998 218.70 XLON 19339XJddaa
Thu 05 Dec 16:09:01 BST 2019 2989 218.70 XLON 19339XJdda9
Thu 05 Dec 16:09:01 BST 2019 1777 218.70 CHIX 19339XJddal
Thu 05 Dec 16:09:01 BST 2019 636 218.70 CHIX 19339XJddak
Thu 05 Dec 16:08:51 BST 2019 1264 218.60 XLON 19339XJdd9j
Thu 05 Dec 16:08:50 BST 2019 1100 218.65 XLON 19339XJdd9i
Thu 05 Dec 16:08:06 BST 2019 1190 218.45 XLON 19339XJdd5r
Thu 05 Dec 16:08:06 BST 2019 268 218.45 XLON 19339XJdd5t
Thu 05 Dec 16:08:06 BST 2019 7830 218.45 XLON 19339XJdd5o
Thu 05 Dec 16:08:06 BST 2019 322 218.45 XLON 19339XJdd5q
Thu 05 Dec 16:08:06 BST 2019 582 218.45 XLON 19339XJdd5p
Thu 05 Dec 16:08:06 BST 2019 1932 218.45 CHIX 19339XJdd5u
Thu 05 Dec 16:08:06 BST 2019 4796 218.45 XLON 19339XJdd5n
Thu 05 Dec 16:07:41 BST 2019 3339 218.35 XLON 19339XJdd4b
Thu 05 Dec 16:07:41 BST 2019 1147 218.35 XLON 19339XJdd49
Thu 05 Dec 16:07:41 BST 2019 1046 218.35 CHIX 19339XJdd4e
Thu 05 Dec 16:07:41 BST 2019 722 218.35 CHIX 19339XJdd4d
Thu 05 Dec 16:07:41 BST 2019 1963 218.35 XLON 19339XJdd48
Thu 05 Dec 16:06:55 BST 2019 3002 218.15 XLON 19339XJdd2h
Thu 05 Dec 16:06:55 BST 2019 1079 218.15 XLON 19339XJdd2g
Thu 05 Dec 16:06:25 BST 2019 1224 218.25 XLON 19339XJdd19
Thu 05 Dec 16:06:25 BST 2019 1188 218.25 XLON 19339XJdd1b
Thu 05 Dec 16:06:25 BST 2019 927 218.25 XLON 19339XJdd1a
Thu 05 Dec 16:06:25 BST 2019 99 218.25 XLON 19339XJdd18
Thu 05 Dec 16:06:17 BST 2019 3173 218.30 XLON 19339XJdd0n
Thu 05 Dec 16:06:17 BST 2019 122 218.30 XLON 19339XJdd0m
Thu 05 Dec 16:06:17 BST 2019 907 218.30 XLON 19339XJdd0o
Thu 05 Dec 16:06:17 BST 2019 1035 218.30 XLON 19339XJdd0l
Thu 05 Dec 16:06:17 BST 2019 1343 218.30 XLON 19339XJdd0k
Thu 05 Dec 16:06:17 BST 2019 717 218.30 CHIX 19339XJdd0r
Thu 05 Dec 16:06:17 BST 2019 717 218.30 CHIX 19339XJdd0q
Thu 05 Dec 16:06:17 BST 2019 935 218.35 CHIX 19339XJdd0p
Thu 05 Dec 16:06:17 BST 2019 1660 218.35 XLON 19339XJdd0i
Thu 05 Dec 16:06:17 BST 2019 660 218.35 XLON 19339XJdd0h
Thu 05 Dec 16:06:17 BST 2019 25 218.35 XLON 19339XJdd0g
Thu 05 Dec 16:06:17 BST 2019 3960 218.40 XLON 19339XJdd0f
Thu 05 Dec 16:06:17 BST 2019 5931 218.40 XLON 19339XJdd0e
Thu 05 Dec 16:06:17 BST 2019 1596 218.40 CHIX 19339XJdd0j
Thu 05 Dec 16:05:51 BST 2019 893 218.35 XLON 19339XJdcz3
Thu 05 Dec 16:05:51 BST 2019 1649 218.35 XLON 19339XJdcz1
Thu 05 Dec 16:05:51 BST 2019 1418 218.35 XLON 19339XJdcz0
Thu 05 Dec 16:05:51 BST 2019 2533 218.35 XLON 19339XJdcz2
Thu 05 Dec 16:05:51 BST 2019 719 218.35 CHIX 19339XJdcz4
Thu 05 Dec 16:05:30 BST 2019 1055 218.40 XLON 19339XJdcyg
Thu 05 Dec 16:05:25 BST 2019 391 218.55 XLON 19339XJdcy5
Thu 05 Dec 16:05:25 BST 2019 717 218.55 XLON 19339XJdcy4
Thu 05 Dec 16:05:20 BST 2019 5796 218.60 XLON 19339XJdcxy
Thu 05 Dec 16:05:06 BST 2019 736 218.65 XLON 19339XJdcwt
Thu 05 Dec 16:05:06 BST 2019 1554 218.65 XLON 19339XJdcws
Thu 05 Dec 16:05:06 BST 2019 140 218.65 XLON 19339XJdcwu
Thu 05 Dec 16:05:06 BST 2019 600 218.65 CHIX 19339XJdcwv
Thu 05 Dec 16:05:06 BST 2019 328 218.65 CHIX 19339XJdcwx
Thu 05 Dec 16:05:06 BST 2019 1102 218.65 CHIX 19339XJdcww
Thu 05 Dec 16:05:02 BST 2019 271 218.65 CHIX 19339XJdcwi
Thu 05 Dec 16:05:00 BST 2019 9 218.65 XLON 19339XJdcw6
Thu 05 Dec 16:05:00 BST 2019 261 218.65 XLON 19339XJdcw5
Thu 05 Dec 16:05:00 BST 2019 607 218.65 XLON 19339XJdcw7
Thu 05 Dec 16:04:51 BST 2019 364 218.70 XLON 19339XJdcvh
Thu 05 Dec 16:04:26 BST 2019 702 218.70 XLON 19339XJdcus
Thu 05 Dec 16:04:23 BST 2019 1111 218.70 XLON 19339XJdcuh
Thu 05 Dec 16:04:23 BST 2019 170 218.70 XLON 19339XJdcui
Thu 05 Dec 16:04:23 BST 2019 715 218.70 CHIX 19339XJdcul
Thu 05 Dec 16:04:23 BST 2019 920 218.70 CHIX 19339XJdcuk
Thu 05 Dec 16:04:23 BST 2019 1111 218.70 CHIX 19339XJdcuj
Thu 05 Dec 16:03:57 BST 2019 499 218.80 CHIX 19339XJdcpf
Thu 05 Dec 16:03:57 BST 2019 356 218.80 CHIX 19339XJdcpb
Thu 05 Dec 16:03:57 BST 2019 4 218.80 XLON 19339XJdcol
Thu 05 Dec 16:03:57 BST 2019 119 218.80 XLON 19339XJdcog
Thu 05 Dec 16:03:57 BST 2019 561 218.80 XLON 19339XJdcob
Thu 05 Dec 16:03:57 BST 2019 175 218.80 XLON 19339XJdcoy
Thu 05 Dec 16:03:57 BST 2019 33 218.80 XLON 19339XJdcou
Thu 05 Dec 16:03:57 BST 2019 182 218.80 XLON 19339XJdcor
Thu 05 Dec 16:03:57 BST 2019 1338 218.80 XLON 19339XJdco8
Thu 05 Dec 16:03:57 BST 2019 1074 218.80 XLON 19339XJdcoj
Thu 05 Dec 16:03:57 BST 2019 972 218.80 XLON 19339XJdcod
Thu 05 Dec 16:03:57 BST 2019 1871 218.80 XLON 19339XJdco6
Thu 05 Dec 16:03:57 BST 2019 862 218.80 XLON 19339XJdco1
Thu 05 Dec 16:03:57 BST 2019 5975 218.80 XLON 19339XJdco3
Thu 05 Dec 16:03:57 BST 2019 5 218.80 CHIX 19339XJdcp8
Thu 05 Dec 16:03:57 BST 2019 715 218.80 CHIX 19339XJdcp5
Thu 05 Dec 16:03:57 BST 2019 800 218.80 CHIX 19339XJdcp1
Thu 05 Dec 16:03:57 BST 2019 816 218.80 CHIX 19339XJdcoo
Thu 05 Dec 16:03:51 BST 2019 1733 218.85 CHIX 19339XJdcne
Thu 05 Dec 16:03:51 BST 2019 4303 218.85 XLON 19339XJdcnd
Thu 05 Dec 16:03:32 BST 2019 2387 218.85 XLON 19339XJdcmj
Thu 05 Dec 16:03:32 BST 2019 963 218.85 CHIX 19339XJdcmk
Thu 05 Dec 16:03:26 BST 2019 3045 218.95 XLON 19339XJdcmd
Thu 05 Dec 16:03:26 BST 2019 3267 218.95 XLON 19339XJdcme
Thu 05 Dec 16:03:26 BST 2019 1316 218.95 CHIX 19339XJdcmg
Thu 05 Dec 16:03:26 BST 2019 354 218.95 CHIX 19339XJdcmf
Thu 05 Dec 16:02:32 BST 2019 641 218.90 XLON 19339XJdcip
Thu 05 Dec 16:02:32 BST 2019 1063 218.90 XLON 19339XJdcio
Thu 05 Dec 16:02:28 BST 2019 889 219.00 XLON 19339XJdchy
Thu 05 Dec 16:02:28 BST 2019 1500 219.00 XLON 19339XJdchx
Thu 05 Dec 16:02:28 BST 2019 379 218.95 CHIX 19339XJdchw
Thu 05 Dec 16:02:28 BST 2019 3727 218.95 XLON 19339XJdcho
Thu 05 Dec 16:02:28 BST 2019 2874 218.95 XLON 19339XJdchp
Thu 05 Dec 16:02:28 BST 2019 9734 218.95 XLON 19339XJdchm
Thu 05 Dec 16:02:28 BST 2019 1502 218.95 CHIX 19339XJdchu
Thu 05 Dec 16:02:28 BST 2019 780 218.95 CHIX 19339XJdchv
Thu 05 Dec 16:02:28 BST 2019 714 219.00 CHIX 19339XJdchs
Thu 05 Dec 16:02:28 BST 2019 714 219.00 CHIX 19339XJdchr
Thu 05 Dec 16:02:28 BST 2019 714 219.00 CHIX 19339XJdcht
Thu 05 Dec 16:02:28 BST 2019 1104 219.00 CHIX 19339XJdchq
Thu 05 Dec 16:02:28 BST 2019 7 219.00 XLON 19339XJdchn
Thu 05 Dec 16:02:28 BST 2019 1122 219.00 XLON 19339XJdchk
Thu 05 Dec 16:02:28 BST 2019 8649 219.00 XLON 19339XJdchj
Thu 05 Dec 16:02:28 BST 2019 449 219.00 XLON 19339XJdchl
Thu 05 Dec 16:02:28 BST 2019 774 219.00 XLON 19339XJdchi
Thu 05 Dec 16:02:28 BST 2019 1126 219.00 XLON 19339XJdchh
Thu 05 Dec 16:02:28 BST 2019 2739 219.00 XLON 19339XJdchg
Thu 05 Dec 16:02:07 BST 2019 896 218.95 CHIX 19339XJdcg4
Thu 05 Dec 16:02:06 BST 2019 974 218.90 XLON 19339XJdcg0
Thu 05 Dec 16:02:06 BST 2019 504 218.90 XLON 19339XJdcfy
Thu 05 Dec 16:02:06 BST 2019 3976 218.90 XLON 19339XJdcfx
Thu 05 Dec 16:02:06 BST 2019 262 218.90 XLON 19339XJdcfz
Thu 05 Dec 16:02:06 BST 2019 127 218.90 XLON 19339XJdcfw
Thu 05 Dec 16:02:06 BST 2019 715 218.90 CHIX 19339XJdcfv
Thu 05 Dec 16:02:04 BST 2019 821 218.90 CHIX 19339XJdcfp
Thu 05 Dec 16:02:04 BST 2019 815 218.90 CHIX 19339XJdcfm
Thu 05 Dec 16:02:04 BST 2019 635 218.90 CHIX 19339XJdcfl
Thu 05 Dec 16:02:04 BST 2019 715 218.90 CHIX 19339XJdcfn
Thu 05 Dec 16:02:04 BST 2019 1043 218.90 CHIX 19339XJdcfk
Thu 05 Dec 16:02:04 BST 2019 588 218.90 CHIX 19339XJdcfj
Thu 05 Dec 16:01:07 BST 2019 2104 218.95 XLON 19339XJdcdk
Thu 05 Dec 16:01:07 BST 2019 1084 218.95 XLON 19339XJdcdj
Thu 05 Dec 16:01:07 BST 2019 848 218.95 CHIX 19339XJdcdl
Thu 05 Dec 16:00:56 BST 2019 558 218.75 XLON 19339XJdccr
Thu 05 Dec 16:00:56 BST 2019 47 218.75 XLON 19339XJdcct
Thu 05 Dec 16:00:56 BST 2019 6 218.75 XLON 19339XJdccs
Thu 05 Dec 16:00:56 BST 2019 147 218.80 XLON 19339XJdccl
Thu 05 Dec 16:00:56 BST 2019 2923 218.80 XLON 19339XJdcck
Thu 05 Dec 16:00:56 BST 2019 892 218.75 CHIX 19339XJdccn
Thu 05 Dec 16:00:56 BST 2019 715 218.75 CHIX 19339XJdccm
Thu 05 Dec 16:00:56 BST 2019 320 218.75 CHIX 19339XJdccp
Thu 05 Dec 16:00:56 BST 2019 672 218.75 CHIX 19339XJdcco
Thu 05 Dec 16:00:56 BST 2019 310 218.75 CHIX 19339XJdccq
Thu 05 Dec 16:00:53 BST 2019 1039 218.85 CHIX 19339XJdcc6
Thu 05 Dec 16:00:53 BST 2019 434 218.85 CHIX 19339XJdcc5
Thu 05 Dec 16:00:53 BST 2019 756 218.85 CHIX 19339XJdcc2
Thu 05 Dec 16:00:53 BST 2019 715 218.85 CHIX 19339XJdcc4
Thu 05 Dec 16:00:53 BST 2019 2576 218.85 XLON 19339XJdcbz
Thu 05 Dec 16:00:53 BST 2019 8797 218.85 XLON 19339XJdcbt
Thu 05 Dec 16:00:53 BST 2019 1058 218.85 XLON 19339XJdcbw
Thu 05 Dec 16:00:53 BST 2019 1734 218.85 XLON 19339XJdcbv
Thu 05 Dec 16:00:53 BST 2019 434 218.90 CHIX 19339XJdcbq
Thu 05 Dec 16:00:52 BST 2019 2522 218.90 XLON 19339XJdcbg
Thu 05 Dec 16:00:52 BST 2019 252 218.90 XLON 19339XJdcbf
Thu 05 Dec 16:00:52 BST 2019 1487 218.90 XLON 19339XJdcbe
Thu 05 Dec 16:00:52 BST 2019 142 218.90 XLON 19339XJdcbc
Thu 05 Dec 16:00:52 BST 2019 521 218.90 CHIX 19339XJdcbi
Thu 05 Dec 16:00:52 BST 2019 1017 218.90 CHIX 19339XJdcbk
Thu 05 Dec 16:00:52 BST 2019 758 218.90 CHIX 19339XJdcbj
Thu 05 Dec 16:00:52 BST 2019 1768 218.95 XLON 19339XJdcba
Thu 05 Dec 16:00:52 BST 2019 273 218.95 XLON 19339XJdcbb
Thu 05 Dec 16:00:52 BST 2019 848 218.95 CHIX 19339XJdcbh
Thu 05 Dec 16:00:52 BST 2019 771 218.95 CHIX 19339XJdcbd
Thu 05 Dec 16:00:31 BST 2019 640 218.95 XLON 19339XJdcas
Thu 05 Dec 16:00:31 BST 2019 2569 218.95 XLON 19339XJdcar
Thu 05 Dec 16:00:31 BST 2019 715 218.95 CHIX 19339XJdcav
Thu 05 Dec 16:00:31 BST 2019 899 218.95 CHIX 19339XJdcau
Thu 05 Dec 16:00:31 BST 2019 359 218.95 CHIX 19339XJdcat
Thu 05 Dec 16:00:19 BST 2019 714 219.00 CHIX 19339XJdcaf
Thu 05 Dec 16:00:19 BST 2019 714 219.00 CHIX 19339XJdcae
Thu 05 Dec 16:00:19 BST 2019 1365 219.00 XLON 19339XJdcad
Thu 05 Dec 16:00:19 BST 2019 1426 219.00 XLON 19339XJdcac
Thu 05 Dec 16:00:01 BST 2019 635 219.00 CHIX 19339XJdc94
Thu 05 Dec 16:00:01 BST 2019 398 219.00 CHIX 19339XJdc96
Thu 05 Dec 16:00:01 BST 2019 714 219.00 CHIX 19339XJdc95
Thu 05 Dec 16:00:01 BST 2019 64 219.00 XLON 19339XJdc93
Thu 05 Dec 16:00:01 BST 2019 1248 219.00 XLON 19339XJdc92
Thu 05 Dec 15:59:57 BST 2019 551 218.95 XLON 19339XJdc83
Thu 05 Dec 15:59:57 BST 2019 142 219.00 XLON 19339XJdc82
Thu 05 Dec 15:59:55 BST 2019 329 219.05 CHIX 19339XJdc7r
Thu 05 Dec 15:59:55 BST 2019 610 219.05 CHIX 19339XJdc7q
Thu 05 Dec 15:59:55 BST 2019 334 219.05 CHIX 19339XJdc7p
Thu 05 Dec 15:59:55 BST 2019 194 219.05 XLON 19339XJdc7i
Thu 05 Dec 15:59:55 BST 2019 746 219.05 XLON 19339XJdc7f
Thu 05 Dec 15:59:55 BST 2019 6413 219.05 XLON 19339XJdc7e
Thu 05 Dec 15:59:55 BST 2019 33 219.05 XLON 19339XJdc7h
Thu 05 Dec 15:59:55 BST 2019 1291 219.05 XLON 19339XJdc7g
Thu 05 Dec 15:59:55 BST 2019 462 219.10 XLON 19339XJdc7d
Thu 05 Dec 15:59:55 BST 2019 1916 219.10 XLON 19339XJdc7c
Thu 05 Dec 15:59:55 BST 2019 714 219.05 CHIX 19339XJdc7n
Thu 05 Dec 15:59:55 BST 2019 714 219.10 CHIX 19339XJdc7m
Thu 05 Dec 15:59:55 BST 2019 380 219.05 CHIX 19339XJdc7o
Thu 05 Dec 15:59:55 BST 2019 832 219.10 CHIX 19339XJdc7j
Thu 05 Dec 15:59:55 BST 2019 818 219.10 CHIX 19339XJdc7l
Thu 05 Dec 15:59:55 BST 2019 325 219.10 CHIX 19339XJdc7k
Thu 05 Dec 15:59:52 BST 2019 983 219.15 CHIX 19339XJdc74
Thu 05 Dec 15:59:52 BST 2019 851 219.15 CHIX 19339XJdc75
Thu 05 Dec 15:59:52 BST 2019 372 219.15 CHIX 19339XJdc73
Thu 05 Dec 15:59:46 BST 2019 547 219.20 CHIX 19339XJdc6y
Thu 05 Dec 15:59:46 BST 2019 559 219.20 CHIX 19339XJdc6x
Thu 05 Dec 15:59:43 BST 2019 780 219.20 XLON 19339XJdc6p
Thu 05 Dec 15:59:43 BST 2019 5562 219.20 XLON 19339XJdc6r
Thu 05 Dec 15:59:43 BST 2019 68 219.20 XLON 19339XJdc6t
Thu 05 Dec 15:59:43 BST 2019 289 219.20 XLON 19339XJdc6q
Thu 05 Dec 15:59:43 BST 2019 2696 219.20 XLON 19339XJdc6o
Thu 05 Dec 15:59:43 BST 2019 529 219.20 XLON 19339XJdc6n
Thu 05 Dec 15:59:43 BST 2019 1301 219.20 CHIX 19339XJdc6s
Thu 05 Dec 15:59:43 BST 2019 714 219.20 CHIX 19339XJdc6u
Thu 05 Dec 15:59:43 BST 2019 35 219.25 XLON 19339XJdc6m
Thu 05 Dec 15:59:42 BST 2019 231 219.30 XLON 19339XJdc6l
Thu 05 Dec 15:59:42 BST 2019 1500 219.30 XLON 19339XJdc6i
Thu 05 Dec 15:59:42 BST 2019 1500 219.30 XLON 19339XJdc6j
Thu 05 Dec 15:59:42 BST 2019 514 219.25 CHIX 19339XJdc6k
Thu 05 Dec 15:59:42 BST 2019 107 219.25 XLON 19339XJdc6h
Thu 05 Dec 15:59:42 BST 2019 614 219.25 XLON 19339XJdc6g
Thu 05 Dec 15:59:34 BST 2019 530 219.25 CHIX 19339XJdc5v
Thu 05 Dec 15:59:30 BST 2019 535 219.25 CHIX 19339XJdc5l
Thu 05 Dec 15:59:10 BST 2019 35 219.10 CHIX 19339XJdc4o
Thu 05 Dec 15:59:10 BST 2019 165 219.10 XLON 19339XJdc4n
Thu 05 Dec 15:59:07 BST 2019 2389 219.10 XLON 19339XJdc4g
Thu 05 Dec 15:59:07 BST 2019 909 219.10 XLON 19339XJdc4i
Thu 05 Dec 15:59:07 BST 2019 4711 219.10 XLON 19339XJdc4h
Thu 05 Dec 15:59:07 BST 2019 62 219.10 XLON 19339XJdc4f
Thu 05 Dec 15:59:07 BST 2019 714 219.10 CHIX 19339XJdc4k
Thu 05 Dec 15:59:07 BST 2019 964 219.10 CHIX 19339XJdc4j
Thu 05 Dec 15:58:00 BST 2019 1012 218.80 CHIX 19339XJdc29
Thu 05 Dec 15:57:36 BST 2019 715 218.75 CHIX 19339XJdc0d
Thu 05 Dec 15:57:36 BST 2019 1013 218.75 XLON 19339XJdc0c
Thu 05 Dec 15:57:36 BST 2019 715 218.75 CHIX 19339XJdc0b
Thu 05 Dec 15:57:36 BST 2019 715 218.75 CHIX 19339XJdc08
Thu 05 Dec 15:57:36 BST 2019 238 218.75 XLON 19339XJdc03
Thu 05 Dec 15:57:36 BST 2019 725 218.75 XLON 19339XJdc05
Thu 05 Dec 15:57:36 BST 2019 1506 218.75 XLON 19339XJdc00
Thu 05 Dec 15:57:12 BST 2019 5736 218.70 XLON 19339XJdbz2
Thu 05 Dec 15:57:12 BST 2019 3880 218.70 XLON 19339XJdbz1
Thu 05 Dec 15:57:12 BST 2019 1023 218.75 CHIX 19339XJdbz0
Thu 05 Dec 15:57:12 BST 2019 1408 218.75 XLON 19339XJdbyu
Thu 05 Dec 15:57:12 BST 2019 51 218.75 XLON 19339XJdbyw
Thu 05 Dec 15:57:12 BST 2019 2537 218.75 XLON 19339XJdbyv
Thu 05 Dec 15:57:12 BST 2019 31 218.75 XLON 19339XJdbyy
Thu 05 Dec 15:57:12 BST 2019 6 218.75 XLON 19339XJdbyx
Thu 05 Dec 15:57:12 BST 2019 28 218.75 XLON 19339XJdbyz
Thu 05 Dec 15:57:12 BST 2019 1670 218.75 XLON 19339XJdbyt
Thu 05 Dec 15:57:12 BST 2019 1316 218.75 XLON 19339XJdbys
Thu 05 Dec 15:56:50 BST 2019 244 218.60 XLON 19339XJdbxp
Thu 05 Dec 15:56:50 BST 2019 27 218.60 XLON 19339XJdbxo
Thu 05 Dec 15:56:50 BST 2019 40 218.60 XLON 19339XJdbxq
Thu 05 Dec 15:56:50 BST 2019 160 218.60 XLON 19339XJdbxn
Thu 05 Dec 15:56:50 BST 2019 288 218.60 CHIX 19339XJdbxt
Thu 05 Dec 15:56:50 BST 2019 716 218.60 CHIX 19339XJdbxs
Thu 05 Dec 15:56:50 BST 2019 393 218.60 CHIX 19339XJdbxr
Thu 05 Dec 15:56:50 BST 2019 240 218.60 XLON 19339XJdbxl
Thu 05 Dec 15:56:50 BST 2019 1544 218.60 XLON 19339XJdbxk
Thu 05 Dec 15:56:50 BST 2019 243 218.60 XLON 19339XJdbxm
Thu 05 Dec 15:56:45 BST 2019 1114 218.60 XLON 19339XJdbx4
Thu 05 Dec 15:56:45 BST 2019 128 218.60 XLON 19339XJdbx6
Thu 05 Dec 15:56:45 BST 2019 2511 218.60 XLON 19339XJdbx5
Thu 05 Dec 15:56:18 BST 2019 3297 218.70 XLON 19339XJdbvd
Thu 05 Dec 15:56:18 BST 2019 575 218.70 XLON 19339XJdbvc
Thu 05 Dec 15:56:18 BST 2019 1330 218.70 CHIX 19339XJdbve
Thu 05 Dec 15:56:01 BST 2019 199 218.65 XLON 19339XJdbun
Thu 05 Dec 15:56:01 BST 2019 863 218.70 CHIX 19339XJdbum
Thu 05 Dec 15:56:01 BST 2019 715 218.70 CHIX 19339XJdbul
Thu 05 Dec 15:56:01 BST 2019 715 218.70 CHIX 19339XJdbuk
Thu 05 Dec 15:56:01 BST 2019 298 218.70 XLON 19339XJdbui
Thu 05 Dec 15:56:01 BST 2019 160 218.70 XLON 19339XJdbuj
Thu 05 Dec 15:55:34 BST 2019 1032 218.85 XLON 19339XJdbtf
Thu 05 Dec 15:55:34 BST 2019 715 218.85 CHIX 19339XJdbtg
Thu 05 Dec 15:55:30 BST 2019 2480 218.95 XLON 19339XJdbsy
Thu 05 Dec 15:55:30 BST 2019 850 218.95 XLON 19339XJdbsx
Thu 05 Dec 15:55:30 BST 2019 714 219.00 CHIX 19339XJdbss
Thu 05 Dec 15:55:30 BST 2019 714 219.00 CHIX 19339XJdbst
Thu 05 Dec 15:55:30 BST 2019 3946 219.00 XLON 19339XJdbsr
Thu 05 Dec 15:55:30 BST 2019 882 219.00 XLON 19339XJdbso
Thu 05 Dec 15:55:30 BST 2019 656 219.00 XLON 19339XJdbsn
Thu 05 Dec 15:55:30 BST 2019 50 219.00 XLON 19339XJdbsq
Thu 05 Dec 15:55:30 BST 2019 2434 219.00 XLON 19339XJdbsp
Thu 05 Dec 15:55:29 BST 2019 130 219.10 CHIX 19339XJdbse
Thu 05 Dec 15:55:29 BST 2019 714 219.10 CHIX 19339XJdbsc
Thu 05 Dec 15:55:29 BST 2019 889 219.10 CHIX 19339XJdbsb
Thu 05 Dec 15:55:29 BST 2019 524 219.10 CHIX 19339XJdbsd
Thu 05 Dec 15:55:29 BST 2019 2203 219.10 XLON 19339XJdbs9
Thu 05 Dec 15:55:29 BST 2019 735 219.10 XLON 19339XJdbsa
Thu 05 Dec 15:55:09 BST 2019 439 219.05 XLON 19339XJdbqw
Thu 05 Dec 15:55:09 BST 2019 1515 219.05 CHIX 19339XJdbqx
Thu 05 Dec 15:55:07 BST 2019 83 219.05 XLON 19339XJdbqs
Thu 05 Dec 15:55:07 BST 2019 961 219.05 XLON 19339XJdbqt
Thu 05 Dec 15:55:07 BST 2019 1529 219.05 XLON 19339XJdbqr
Thu 05 Dec 15:55:07 BST 2019 1270 219.05 XLON 19339XJdbqq
Thu 05 Dec 15:54:36 BST 2019 1020 219.05 XLON 19339XJdbor
Thu 05 Dec 15:54:28 BST 2019 3527 219.05 XLON 19339XJdboc
Thu 05 Dec 15:54:27 BST 2019 1833 219.05 CHIX 19339XJdbo7
Thu 05 Dec 15:54:09 BST 2019 2797 219.25 XLON 19339XJdbn9
Thu 05 Dec 15:54:09 BST 2019 116 219.25 XLON 19339XJdbn8
Thu 05 Dec 15:54:09 BST 2019 662 219.25 CHIX 19339XJdbna
Thu 05 Dec 15:53:50 BST 2019 385 219.35 XLON 19339XJdbmc
Thu 05 Dec 15:53:22 BST 2019 429 219.35 XLON 19339XJdbkw
Thu 05 Dec 15:53:22 BST 2019 138 219.40 CHIX 19339XJdbks
Thu 05 Dec 15:53:22 BST 2019 713 219.35 CHIX 19339XJdbku
Thu 05 Dec 15:53:20 BST 2019 88 219.40 XLON 19339XJdbkm
Thu 05 Dec 15:53:20 BST 2019 135 219.40 XLON 19339XJdbkl
Thu 05 Dec 15:53:18 BST 2019 773 219.40 CHIX 19339XJdbkj
Thu 05 Dec 15:53:18 BST 2019 549 219.40 CHIX 19339XJdbki
Thu 05 Dec 15:53:18 BST 2019 164 219.40 CHIX 19339XJdbkh
Thu 05 Dec 15:53:18 BST 2019 364 219.40 XLON 19339XJdbkg
Thu 05 Dec 15:53:18 BST 2019 713 219.45 CHIX 19339XJdbkf
Thu 05 Dec 15:53:18 BST 2019 1759 219.40 XLON 19339XJdbke
Thu 05 Dec 15:53:18 BST 2019 578 219.40 XLON 19339XJdbkd
Thu 05 Dec 15:53:18 BST 2019 122 219.45 XLON 19339XJdbkc
Thu 05 Dec 15:53:18 BST 2019 486 219.45 XLON 19339XJdbkb
Thu 05 Dec 15:53:18 BST 2019 500 219.50 CHIX 19339XJdbka
Thu 05 Dec 15:53:18 BST 2019 172 219.50 XLON 19339XJdbk9
Thu 05 Dec 15:53:18 BST 2019 3295 219.50 XLON 19339XJdbk8
Thu 05 Dec 15:52:40 BST 2019 860 219.95 CHIX 19339XJdbhf
Thu 05 Dec 15:52:40 BST 2019 2133 219.95 XLON 19339XJdbhe
Thu 05 Dec 15:52:35 BST 2019 65 220.15 XLON 19339XJdbha
Thu 05 Dec 15:52:35 BST 2019 6 220.15 XLON 19339XJdbh8
Thu 05 Dec 15:52:35 BST 2019 1081 220.15 XLON 19339XJdbh7
Thu 05 Dec 15:52:35 BST 2019 1560 220.15 XLON 19339XJdbh9
Thu 05 Dec 15:52:35 BST 2019 1976 220.15 XLON 19339XJdbh6
Thu 05 Dec 15:52:35 BST 2019 711 220.15 CHIX 19339XJdbhc
Thu 05 Dec 15:52:35 BST 2019 1233 220.15 CHIX 19339XJdbhb
Thu 05 Dec 15:52:02 BST 2019 1385 220.25 XLON 19339XJdbds
Thu 05 Dec 15:52:02 BST 2019 196 220.25 XLON 19339XJdbdr
Thu 05 Dec 15:52:02 BST 2019 6432 220.25 XLON 19339XJdbdq
Thu 05 Dec 15:52:02 BST 2019 587 220.25 XLON 19339XJdbdp
Thu 05 Dec 15:52:02 BST 2019 3999 220.25 XLON 19339XJdbdo
Thu 05 Dec 15:52:01 BST 2019 479 220.30 CHIX 19339XJdbdn
Thu 05 Dec 15:52:01 BST 2019 461 220.30 CHIX 19339XJdbdm
Thu 05 Dec 15:52:01 BST 2019 2381 220.30 XLON 19339XJdbdl
Thu 05 Dec 15:52:01 BST 2019 2328 220.30 XLON 19339XJdbdk
Thu 05 Dec 15:52:01 BST 2019 2424 220.40 XLON 19339XJdbdj
Thu 05 Dec 15:51:16 BST 2019 3881 220.40 XLON 19339XJdbag
Thu 05 Dec 15:51:16 BST 2019 2410 220.45 XLON 19339XJdbaa
Thu 05 Dec 15:51:16 BST 2019 13496 220.45 XLON 19339XJdba8
Thu 05 Dec 15:51:16 BST 2019 8411 220.45 XLON 19339XJdba7
Thu 05 Dec 15:51:16 BST 2019 972 220.45 CHIX 19339XJdbad
Thu 05 Dec 15:51:16 BST 2019 332 220.45 CHIX 19339XJdbac
Thu 05 Dec 15:51:16 BST 2019 1841 220.45 CHIX 19339XJdbab
Thu 05 Dec 15:51:16 BST 2019 1547 220.45 CHIX 19339XJdba9
Thu 05 Dec 15:51:16 BST 2019 1842 220.50 XLON 19339XJdba4
Thu 05 Dec 15:51:16 BST 2019 1374 220.50 XLON 19339XJdba3
Thu 05 Dec 15:51:16 BST 2019 710 220.50 CHIX 19339XJdba5
Thu 05 Dec 15:51:16 BST 2019 802 220.50 CHIX 19339XJdba6
Thu 05 Dec 15:50:19 BST 2019 576 220.60 XLON 19339XJdb77
Thu 05 Dec 15:50:19 BST 2019 1315 220.60 XLON 19339XJdb76
Thu 05 Dec 15:50:19 BST 2019 529 220.55 XLON 19339XJdb79
Thu 05 Dec 15:50:19 BST 2019 671 220.50 XLON 19339XJdb7c
Thu 05 Dec 15:50:19 BST 2019 1381 220.50 XLON 19339XJdb7b
Thu 05 Dec 15:50:19 BST 2019 2956 220.50 XLON 19339XJdb7e
Thu 05 Dec 15:50:19 BST 2019 1650 220.50 XLON 19339XJdb7d
Thu 05 Dec 15:50:19 BST 2019 2461 220.60 XLON 19339XJdb6z
Thu 05 Dec 15:50:19 BST 2019 1106 220.60 XLON 19339XJdb6y
Thu 05 Dec 15:50:19 BST 2019 1691 220.40 XLON 19339XJdb7g
Thu 05 Dec 15:50:19 BST 2019 981 220.40 XLON 19339XJdb7f
Thu 05 Dec 15:50:19 BST 2019 476 220.40 XLON 19339XJdb7i
Thu 05 Dec 15:50:19 BST 2019 868 220.60 XLON 19339XJdb73
Thu 05 Dec 15:50:19 BST 2019 783 220.60 XLON 19339XJdb75
Thu 05 Dec 15:50:19 BST 2019 2835 220.60 XLON 19339XJdb74
Thu 05 Dec 15:50:19 BST 2019 3359 220.60 XLON 19339XJdb71
Thu 05 Dec 15:50:19 BST 2019 439 220.60 XLON 19339XJdb70
Thu 05 Dec 15:50:19 BST 2019 1144 220.60 CHIX 19339XJdb78
Thu 05 Dec 15:50:19 BST 2019 709 220.60 CHIX 19339XJdb7a
Thu 05 Dec 15:50:19 BST 2019 710 220.40 CHIX 19339XJdb7o
Thu 05 Dec 15:50:19 BST 2019 719 220.50 CHIX 19339XJdb7n
Thu 05 Dec 15:50:19 BST 2019 476 220.40 CHIX 19339XJdb7p
Thu 05 Dec 15:50:19 BST 2019 1073 220.60 CHIX 19339XJdb7k
Thu 05 Dec 15:50:19 BST 2019 550 220.60 CHIX 19339XJdb7j
Thu 05 Dec 15:50:19 BST 2019 710 220.50 CHIX 19339XJdb7m
Thu 05 Dec 15:50:19 BST 2019 529 220.55 CHIX 19339XJdb7l
Thu 05 Dec 15:50:19 BST 2019 323 220.60 CHIX 19339XJdb7h
Thu 05 Dec 15:50:19 BST 2019 1106 220.60 CHIX 19339XJdb72
Thu 05 Dec 15:50:12 BST 2019 1684 220.70 XLON 19339XJdb6f
Thu 05 Dec 15:50:12 BST 2019 1398 220.70 XLON 19339XJdb6e
Thu 05 Dec 15:50:12 BST 2019 1243 220.70 CHIX 19339XJdb6g
Thu 05 Dec 15:50:12 BST 2019 1694 220.75 CHIX 19339XJdb6d
Thu 05 Dec 15:50:12 BST 2019 5898 220.75 XLON 19339XJdb6b
Thu 05 Dec 15:50:12 BST 2019 4204 220.75 XLON 19339XJdb6c
Thu 05 Dec 15:49:34 BST 2019 780 220.30 XLON 19339XJdb4o
Thu 05 Dec 15:49:34 BST 2019 710 220.30 CHIX 19339XJdb4p
Thu 05 Dec 15:49:22 BST 2019 740 220.20 XLON 19339XJdb45
Thu 05 Dec 15:49:22 BST 2019 236 220.20 CHIX 19339XJdb44
Thu 05 Dec 15:49:22 BST 2019 475 220.20 CHIX 19339XJdb43
Thu 05 Dec 15:49:22 BST 2019 407 220.20 XLON 19339XJdb40
Thu 05 Dec 15:49:22 BST 2019 13 220.20 XLON 19339XJdb42
Thu 05 Dec 15:49:22 BST 2019 1504 220.20 XLON 19339XJdb3z
Thu 05 Dec 15:49:22 BST 2019 4 220.20 XLON 19339XJdb3w
Thu 05 Dec 15:49:22 BST 2019 1648 220.20 XLON 19339XJdb3v
Thu 05 Dec 15:49:22 BST 2019 101 220.20 XLON 19339XJdb3y
Thu 05 Dec 15:49:22 BST 2019 28 220.20 XLON 19339XJdb3x
Thu 05 Dec 15:48:32 BST 2019 3524 220.35 XLON 19339XJdb1i
Thu 05 Dec 15:48:32 BST 2019 1420 220.35 CHIX 19339XJdb1j
Thu 05 Dec 15:48:17 BST 2019 132 220.55 XLON 19339XJdb11
Thu 05 Dec 15:48:17 BST 2019 106 220.55 XLON 19339XJdb10
Thu 05 Dec 15:48:17 BST 2019 8614 220.55 XLON 19339XJdb0y
Thu 05 Dec 15:48:17 BST 2019 3137 220.55 XLON 19339XJdb0z
Thu 05 Dec 15:48:17 BST 2019 1626 220.55 XLON 19339XJdb0x
Thu 05 Dec 15:48:17 BST 2019 696 220.55 XLON 19339XJdb0w
Thu 05 Dec 15:48:17 BST 2019 934 220.55 CHIX 19339XJdb13
Thu 05 Dec 15:48:17 BST 2019 2200 220.55 CHIX 19339XJdb12
Thu 05 Dec 15:48:10 BST 2019 758 220.60 CHIX 19339XJdb0n
Thu 05 Dec 15:48:10 BST 2019 674 220.65 CHIX 19339XJdb0l
Thu 05 Dec 15:48:10 BST 2019 834 220.65 CHIX 19339XJdb0m
Thu 05 Dec 15:47:49 BST 2019 1019 220.65 XLON 19339XJdazi
Thu 05 Dec 15:47:49 BST 2019 709 220.65 CHIX 19339XJdazj
Thu 05 Dec 15:47:34 BST 2019 4420 220.50 XLON 19339XJdaxw
Thu 05 Dec 15:47:34 BST 2019 751 220.50 XLON 19339XJdaxv
Thu 05 Dec 15:47:34 BST 2019 2900 220.50 XLON 19339XJdaxx
Thu 05 Dec 15:47:34 BST 2019 710 220.50 CHIX 19339XJday2
Thu 05 Dec 15:47:34 BST 2019 1170 220.50 CHIX 19339XJday3
Thu 05 Dec 15:47:34 BST 2019 136 220.55 XLON 19339XJdaxt
Thu 05 Dec 15:47:34 BST 2019 716 220.55 CHIX 19339XJday1
Thu 05 Dec 15:47:34 BST 2019 136 220.55 CHIX 19339XJday0
Thu 05 Dec 15:47:34 BST 2019 732 220.55 CHIX 19339XJdaxu
Thu 05 Dec 15:47:34 BST 2019 999 220.55 CHIX 19339XJdaxy
Thu 05 Dec 15:47:34 BST 2019 1091 220.55 CHIX 19339XJdaxz
Thu 05 Dec 15:47:31 BST 2019 758 220.60 CHIX 19339XJdaxf
Thu 05 Dec 15:47:31 BST 2019 1738 220.60 XLON 19339XJdaxe
Thu 05 Dec 15:47:22 BST 2019 1070 220.60 CHIX 19339XJdawx
Thu 05 Dec 15:47:22 BST 2019 1691 220.60 XLON 19339XJdaww
Thu 05 Dec 15:47:21 BST 2019 1738 220.75 CHIX 19339XJdawu
Thu 05 Dec 15:47:21 BST 2019 26 220.75 XLON 19339XJdawt
Thu 05 Dec 15:47:21 BST 2019 122 220.75 XLON 19339XJdaws
Thu 05 Dec 15:47:21 BST 2019 112 220.75 XLON 19339XJdawp
Thu 05 Dec 15:47:21 BST 2019 724 220.75 XLON 19339XJdawo
Thu 05 Dec 15:47:21 BST 2019 109 220.75 XLON 19339XJdawr
Thu 05 Dec 15:47:21 BST 2019 206 220.75 XLON 19339XJdawq
Thu 05 Dec 15:47:21 BST 2019 711 220.75 XLON 19339XJdawl
Thu 05 Dec 15:47:21 BST 2019 49 220.75 XLON 19339XJdawn
Thu 05 Dec 15:47:21 BST 2019 364 220.75 XLON 19339XJdawm
Thu 05 Dec 15:47:21 BST 2019 3600 220.75 XLON 19339XJdawk
Thu 05 Dec 15:47:21 BST 2019 4396 220.75 XLON 19339XJdawj
Thu 05 Dec 15:47:21 BST 2019 742 220.75 XLON 19339XJdawi
Thu 05 Dec 15:46:40 BST 2019 589 220.40 XLON 19339XJdau9
Thu 05 Dec 15:46:40 BST 2019 2041 220.40 XLON 19339XJdau8
Thu 05 Dec 15:46:40 BST 2019 840 220.40 XLON 19339XJdau5
Thu 05 Dec 15:46:40 BST 2019 679 220.40 CHIX 19339XJdau7
Thu 05 Dec 15:46:40 BST 2019 31 220.40 CHIX 19339XJdau6
Thu 05 Dec 15:46:34 BST 2019 368 220.40 XLON 19339XJdatt
Thu 05 Dec 15:46:34 BST 2019 39 220.40 CHIX 19339XJdatv
Thu 05 Dec 15:46:34 BST 2019 733 220.40 CHIX 19339XJdatu
Thu 05 Dec 15:46:15 BST 2019 274 220.30 CHIX 19339XJdat6
Thu 05 Dec 15:46:15 BST 2019 1625 220.30 XLON 19339XJdat0
Thu 05 Dec 15:46:15 BST 2019 5429 220.30 XLON 19339XJdasy
Thu 05 Dec 15:46:15 BST 2019 1220 220.30 XLON 19339XJdat2
Thu 05 Dec 15:46:15 BST 2019 184 220.30 XLON 19339XJdat1
Thu 05 Dec 15:46:15 BST 2019 1836 220.30 XLON 19339XJdasx
Thu 05 Dec 15:46:15 BST 2019 1010 220.30 XLON 19339XJdasz
Thu 05 Dec 15:46:15 BST 2019 800 220.30 CHIX 19339XJdat3
Thu 05 Dec 15:46:15 BST 2019 973 220.30 CHIX 19339XJdat5
Thu 05 Dec 15:46:15 BST 2019 401 220.30 CHIX 19339XJdat4
Thu 05 Dec 15:46:09 BST 2019 268 220.35 CHIX 19339XJdasg
Thu 05 Dec 15:46:09 BST 2019 157 220.35 XLON 19339XJdasf
Thu 05 Dec 15:46:09 BST 2019 245 220.35 XLON 19339XJdase
Thu 05 Dec 15:46:09 BST 2019 220 220.35 XLON 19339XJdasd
Thu 05 Dec 15:46:09 BST 2019 245 220.35 XLON 19339XJdasb
Thu 05 Dec 15:46:05 BST 2019 888 220.35 XLON 19339XJdas4
Thu 05 Dec 15:46:05 BST 2019 432 220.40 CHIX 19339XJdas3
Thu 05 Dec 15:46:05 BST 2019 184 220.40 XLON 19339XJdas2
Thu 05 Dec 15:45:41 BST 2019 437 220.35 XLON 19339XJdaqo
Thu 05 Dec 15:45:41 BST 2019 1754 220.35 XLON 19339XJdaqn
Thu 05 Dec 15:45:41 BST 2019 2106 220.35 XLON 19339XJdaqm
Thu 05 Dec 15:45:40 BST 2019 55 220.45 XLON 19339XJdaqh
Thu 05 Dec 15:45:40 BST 2019 550 220.45 XLON 19339XJdaqg
Thu 05 Dec 15:45:35 BST 2019 229 220.40 XLON 19339XJdaq5
Thu 05 Dec 15:45:35 BST 2019 898 220.40 XLON 19339XJdaq4
Thu 05 Dec 15:45:35 BST 2019 710 220.40 CHIX 19339XJdaq6
Thu 05 Dec 15:45:08 BST 2019 1099 220.45 XLON 19339XJdaoa
Thu 05 Dec 15:43:41 BST 2019 3825 219.75 XLON 19339XJdahk
Thu 05 Dec 15:43:36 BST 2019 3853 219.90 XLON 19339XJdah2
Thu 05 Dec 15:43:36 BST 2019 131 219.90 XLON 19339XJdagz
Thu 05 Dec 15:43:36 BST 2019 1553 219.90 CHIX 19339XJdah3
Thu 05 Dec 15:43:29 BST 2019 3230 219.75 XLON 19339XJdag4
Thu 05 Dec 15:43:28 BST 2019 212 219.95 CHIX 19339XJdafv
Thu 05 Dec 15:43:28 BST 2019 104 220.00 XLON 19339XJdafs
Thu 05 Dec 15:43:28 BST 2019 687 220.00 XLON 19339XJdafo
Thu 05 Dec 15:43:28 BST 2019 40 220.00 XLON 19339XJdafq
Thu 05 Dec 15:43:28 BST 2019 3708 220.00 XLON 19339XJdafp
Thu 05 Dec 15:43:28 BST 2019 2318 220.00 XLON 19339XJdafm
Thu 05 Dec 15:43:28 BST 2019 14269 220.00 XLON 19339XJdafl
Thu 05 Dec 15:43:28 BST 2019 711 220.00 CHIX 19339XJdafr
Thu 05 Dec 15:43:28 BST 2019 303 220.00 CHIX 19339XJdafu
Thu 05 Dec 15:43:28 BST 2019 374 220.00 CHIX 19339XJdaft
Thu 05 Dec 15:43:28 BST 2019 4360 220.00 CHIX 19339XJdafn
Thu 05 Dec 15:43:20 BST 2019 1138 220.00 CHIX 19339XJdafa
Thu 05 Dec 15:43:20 BST 2019 250 220.00 CHIX 19339XJdaf9
Thu 05 Dec 15:42:57 BST 2019 1 220.05 XLON 19339XJdads
Thu 05 Dec 15:42:57 BST 2019 3093 220.05 XLON 19339XJdadt
Thu 05 Dec 15:42:57 BST 2019 1246 220.05 CHIX 19339XJdadu
Thu 05 Dec 15:42:57 BST 2019 722 220.05 CHIX 19339XJdadv
Thu 05 Dec 15:42:21 BST 2019 122 220.10 CHIX 19339XJdacy
Thu 05 Dec 15:42:20 BST 2019 305 220.10 CHIX 19339XJdacu
Thu 05 Dec 15:42:18 BST 2019 845 220.10 CHIX 19339XJdach
Thu 05 Dec 15:42:18 BST 2019 711 220.10 CHIX 19339XJdacg
Thu 05 Dec 15:42:18 BST 2019 1143 220.10 CHIX 19339XJdaci
Thu 05 Dec 15:42:18 BST 2019 9426 220.10 XLON 19339XJdacd
Thu 05 Dec 15:42:18 BST 2019 30 220.10 XLON 19339XJdacf
Thu 05 Dec 15:42:18 BST 2019 2835 220.10 XLON 19339XJdace
Thu 05 Dec 15:42:18 BST 2019 2328 220.10 XLON 19339XJdacb
Thu 05 Dec 15:42:18 BST 2019 1335 220.10 XLON 19339XJdacc
Thu 05 Dec 15:41:50 BST 2019 1148 220.15 XLON 19339XJda9n
Thu 05 Dec 15:41:50 BST 2019 186 220.15 XLON 19339XJda9p
Thu 05 Dec 15:41:50 BST 2019 142 220.15 XLON 19339XJda9o
Thu 05 Dec 15:41:33 BST 2019 366 220.15 CHIX 19339XJda91
Thu 05 Dec 15:41:33 BST 2019 926 220.15 CHIX 19339XJda90
Thu 05 Dec 15:41:30 BST 2019 1293 220.25 XLON 19339XJda8m
Thu 05 Dec 15:41:30 BST 2019 6534 220.25 XLON 19339XJda8o
Thu 05 Dec 15:41:30 BST 2019 1741 220.25 XLON 19339XJda8n
Thu 05 Dec 15:41:30 BST 2019 759 220.25 CHIX 19339XJda8p
Thu 05 Dec 15:41:16 BST 2019 1135 220.30 CHIX 19339XJda7z
Thu 05 Dec 15:41:16 BST 2019 281 220.30 CHIX 19339XJda80
Thu 05 Dec 15:41:16 BST 2019 40 220.30 XLON 19339XJda7x
Thu 05 Dec 15:41:16 BST 2019 9 220.30 XLON 19339XJda7w
Thu 05 Dec 15:41:16 BST 2019 65 220.30 XLON 19339XJda7y
Thu 05 Dec 15:41:16 BST 2019 2816 220.30 XLON 19339XJda7v
Thu 05 Dec 15:41:16 BST 2019 1661 220.35 CHIX 19339XJda7t
Thu 05 Dec 15:41:16 BST 2019 330 220.35 CHIX 19339XJda7u
Thu 05 Dec 15:41:16 BST 2019 4122 220.35 XLON 19339XJda7s
Thu 05 Dec 15:41:16 BST 2019 246 220.35 XLON 19339XJda7r
Thu 05 Dec 15:41:16 BST 2019 3035 220.35 XLON 19339XJda7q
Thu 05 Dec 15:41:16 BST 2019 2748 220.35 XLON 19339XJda7p
Thu 05 Dec 15:40:29 BST 2019 2979 220.35 XLON 19339XJda5u
Thu 05 Dec 15:40:29 BST 2019 20 220.35 XLON 19339XJda5w
Thu 05 Dec 15:40:29 BST 2019 1201 220.35 CHIX 19339XJda5x
Thu 05 Dec 15:40:03 BST 2019 457 220.80 XLON 19339XJda3w
Thu 05 Dec 15:40:03 BST 2019 771 220.80 CHIX 19339XJda3x
Thu 05 Dec 15:40:03 BST 2019 709 220.80 CHIX 19339XJda3y
Thu 05 Dec 15:40:03 BST 2019 2071 220.85 XLON 19339XJda3v
Thu 05 Dec 15:39:58 BST 2019 633 220.90 CHIX 19339XJda3d
Thu 05 Dec 15:39:58 BST 2019 508 220.90 CHIX 19339XJda3c
Thu 05 Dec 15:39:58 BST 2019 2828 220.90 XLON 19339XJda3b
Thu 05 Dec 15:39:57 BST 2019 1268 220.80 XLON 19339XJda32
Thu 05 Dec 15:39:54 BST 2019 500 220.80 XLON 19339XJda2d
Thu 05 Dec 15:39:51 BST 2019 850 220.80 CHIX 19339XJda28
Thu 05 Dec 15:39:51 BST 2019 2107 220.80 XLON 19339XJda27
Thu 05 Dec 15:39:27 BST 2019 1429 220.40 XLON 19339XJda0m
Thu 05 Dec 15:39:27 BST 2019 3761 220.40 XLON 19339XJda0l
Thu 05 Dec 15:39:27 BST 2019 232 220.40 XLON 19339XJda0o
Thu 05 Dec 15:39:27 BST 2019 8 220.40 XLON 19339XJda0n
Thu 05 Dec 15:39:27 BST 2019 567 220.40 CHIX 19339XJda0q
Thu 05 Dec 15:39:27 BST 2019 710 220.40 CHIX 19339XJda0p
Thu 05 Dec 15:39:14 BST 2019 156 220.45 XLON 19339XJd9zz
Thu 05 Dec 15:39:14 BST 2019 2451 220.45 XLON 19339XJd9zv
Thu 05 Dec 15:39:14 BST 2019 692 220.45 XLON 19339XJd9zx
Thu 05 Dec 15:39:14 BST 2019 4714 220.45 XLON 19339XJd9zs
Thu 05 Dec 15:39:14 BST 2019 230 220.45 XLON 19339XJda00
Thu 05 Dec 15:39:13 BST 2019 2706 220.55 XLON 19339XJd9zg
Thu 05 Dec 15:39:13 BST 2019 1065 220.55 XLON 19339XJd9zf
Thu 05 Dec 15:39:13 BST 2019 1062 220.55 XLON 19339XJd9zi
Thu 05 Dec 15:39:13 BST 2019 697 220.55 XLON 19339XJd9zh
Thu 05 Dec 15:39:13 BST 2019 709 220.55 CHIX 19339XJd9zk
Thu 05 Dec 15:39:13 BST 2019 1091 220.55 CHIX 19339XJd9zj
Thu 05 Dec 15:39:13 BST 2019 2000 220.55 XLON 19339XJd9ze
Thu 05 Dec 15:38:59 BST 2019 1001 220.65 CHIX 19339XJd9yb
Thu 05 Dec 15:38:59 BST 2019 912 220.65 CHIX 19339XJd9ya
Thu 05 Dec 15:38:59 BST 2019 1080 220.70 CHIX 19339XJd9y9
Thu 05 Dec 15:38:59 BST 2019 4209 220.65 XLON 19339XJd9y6
Thu 05 Dec 15:38:59 BST 2019 2676 220.70 XLON 19339XJd9y5
Thu 05 Dec 15:38:59 BST 2019 4704 220.70 XLON 19339XJd9y8
Thu 05 Dec 15:38:59 BST 2019 2480 220.65 XLON 19339XJd9y7
Thu 05 Dec 15:38:59 BST 2019 909 220.70 XLON 19339XJd9y4
Thu 05 Dec 15:38:19 BST 2019 535 220.30 XLON 19339XJd9vs
Thu 05 Dec 15:38:19 BST 2019 3372 220.30 XLON 19339XJd9vr
Thu 05 Dec 15:38:19 BST 2019 120 220.30 XLON 19339XJd9vt
Thu 05 Dec 15:38:19 BST 2019 710 220.30 CHIX 19339XJd9vu
Thu 05 Dec 15:38:17 BST 2019 2878 220.50 XLON 19339XJd9vn
Thu 05 Dec 15:38:17 BST 2019 1160 220.50 CHIX 19339XJd9vo
Thu 05 Dec 15:37:50 BST 2019 2405 220.40 XLON 19339XJd9to
Thu 05 Dec 15:37:50 BST 2019 970 220.40 CHIX 19339XJd9tq
Thu 05 Dec 15:37:46 BST 2019 3420 220.60 XLON 19339XJd9th
Thu 05 Dec 15:37:46 BST 2019 1379 220.60 CHIX 19339XJd9ti
Thu 05 Dec 15:37:39 BST 2019 926 220.20 CHIX 19339XJd9sr
Thu 05 Dec 15:37:39 BST 2019 230 220.30 XLON 19339XJd9sp
Thu 05 Dec 15:37:39 BST 2019 628 220.30 XLON 19339XJd9sj
Thu 05 Dec 15:37:39 BST 2019 4144 220.30 XLON 19339XJd9si
Thu 05 Dec 15:37:39 BST 2019 2673 220.30 XLON 19339XJd9sl
Thu 05 Dec 15:37:39 BST 2019 1026 220.30 XLON 19339XJd9sk
Thu 05 Dec 15:37:39 BST 2019 5185 220.30 XLON 19339XJd9sh
Thu 05 Dec 15:37:39 BST 2019 710 220.30 CHIX 19339XJd9so
Thu 05 Dec 15:37:39 BST 2019 426 220.30 CHIX 19339XJd9sn
Thu 05 Dec 15:37:39 BST 2019 1669 220.30 CHIX 19339XJd9sm
Thu 05 Dec 15:37:29 BST 2019 1130 220.35 XLON 19339XJd9s5
Thu 05 Dec 15:37:29 BST 2019 710 220.35 CHIX 19339XJd9s6
Thu 05 Dec 15:37:18 BST 2019 79 220.05 XLON 19339XJd9rq
Thu 05 Dec 15:37:18 BST 2019 404 220.05 CHIX 19339XJd9rr
Thu 05 Dec 15:37:11 BST 2019 392 220.05 CHIX 19339XJd9rl
Thu 05 Dec 15:37:11 BST 2019 846 220.05 XLON 19339XJd9rj
Thu 05 Dec 15:37:11 BST 2019 385 220.10 CHIX 19339XJd9rk
Thu 05 Dec 15:37:11 BST 2019 779 220.10 CHIX 19339XJd9ri
Thu 05 Dec 15:37:07 BST 2019 124 220.10 XLON 19339XJd9rf
Thu 05 Dec 15:37:07 BST 2019 835 220.10 CHIX 19339XJd9rg
Thu 05 Dec 15:37:06 BST 2019 711 220.10 CHIX 19339XJd9re
Thu 05 Dec 15:37:06 BST 2019 711 220.10 CHIX 19339XJd9rd
Thu 05 Dec 15:37:06 BST 2019 555 220.10 XLON 19339XJd9rc
Thu 05 Dec 15:37:06 BST 2019 8 220.10 XLON 19339XJd9rb
Thu 05 Dec 15:37:06 BST 2019 60 220.10 XLON 19339XJd9ra
Thu 05 Dec 15:37:06 BST 2019 1236 220.10 XLON 19339XJd9r9
Thu 05 Dec 15:37:05 BST 2019 1372 220.15 XLON 19339XJd9r7
Thu 05 Dec 15:37:05 BST 2019 711 220.15 CHIX 19339XJd9r8
Thu 05 Dec 15:37:04 BST 2019 615 220.25 CHIX 19339XJd9r4
Thu 05 Dec 15:36:54 BST 2019 87 220.05 XLON 19339XJd9py
Thu 05 Dec 15:36:54 BST 2019 239 220.05 XLON 19339XJd9px
Thu 05 Dec 15:36:54 BST 2019 501 220.05 XLON 19339XJd9pu
Thu 05 Dec 15:36:54 BST 2019 7 220.05 XLON 19339XJd9pw
Thu 05 Dec 15:36:54 BST 2019 354 220.05 CHIX 19339XJd9q2
Thu 05 Dec 15:36:54 BST 2019 9 220.05 CHIX 19339XJd9q1
Thu 05 Dec 15:36:54 BST 2019 426 220.05 CHIX 19339XJd9q3
Thu 05 Dec 15:36:54 BST 2019 58 220.05 CHIX 19339XJd9pz
Thu 05 Dec 15:36:54 BST 2019 702 220.05 CHIX 19339XJd9q0
Thu 05 Dec 15:36:34 BST 2019 335 220.05 CHIX 19339XJd9ng
Thu 05 Dec 15:36:34 BST 2019 1339 220.10 XLON 19339XJd9ne
Thu 05 Dec 15:36:34 BST 2019 711 220.10 CHIX 19339XJd9nb
Thu 05 Dec 15:36:34 BST 2019 3604 220.25 XLON 19339XJd9n7
Thu 05 Dec 15:36:34 BST 2019 2813 220.25 XLON 19339XJd9n8
Thu 05 Dec 15:36:34 BST 2019 1135 220.25 CHIX 19339XJd9n9
Thu 05 Dec 15:36:34 BST 2019 363 220.25 CHIX 19339XJd9na
Thu 05 Dec 15:36:31 BST 2019 710 220.35 CHIX 19339XJd9n2
Thu 05 Dec 15:36:31 BST 2019 2247 220.35 XLON 19339XJd9n1
Thu 05 Dec 15:36:31 BST 2019 2597 220.35 XLON 19339XJd9n0
Thu 05 Dec 15:36:31 BST 2019 1368 220.35 XLON 19339XJd9mz
Thu 05 Dec 15:36:29 BST 2019 645 220.40 CHIX 19339XJd9mx
Thu 05 Dec 15:36:29 BST 2019 41 220.40 XLON 19339XJd9mu
Thu 05 Dec 15:36:29 BST 2019 830 220.45 CHIX 19339XJd9mv
Thu 05 Dec 15:36:29 BST 2019 710 220.45 CHIX 19339XJd9mw
Thu 05 Dec 15:36:29 BST 2019 1058 220.45 XLON 19339XJd9mt
Thu 05 Dec 15:36:14 BST 2019 4281 220.30 XLON 19339XJd9l1
Thu 05 Dec 15:36:07 BST 2019 840 219.50 CHIX 19339XJd9k8
Thu 05 Dec 15:36:07 BST 2019 253 219.50 CHIX 19339XJd9k9
Thu 05 Dec 15:36:07 BST 2019 3 219.50 XLON 19339XJd9k2
Thu 05 Dec 15:36:07 BST 2019 1621 219.50 XLON 19339XJd9k1
Thu 05 Dec 15:36:07 BST 2019 754 219.50 XLON 19339XJd9k4
Thu 05 Dec 15:36:07 BST 2019 400 219.50 XLON 19339XJd9k3
Thu 05 Dec 15:36:07 BST 2019 239 219.50 XLON 19339XJd9k5
Thu 05 Dec 15:35:56 BST 2019 1043 219.50 XLON 19339XJd9jm
Thu 05 Dec 15:35:50 BST 2019 52 219.55 XLON 19339XJd9j6
Thu 05 Dec 15:35:50 BST 2019 940 219.60 CHIX 19339XJd9j5
Thu 05 Dec 15:35:50 BST 2019 3 219.60 XLON 19339XJd9j3
Thu 05 Dec 15:35:50 BST 2019 116 219.60 XLON 19339XJd9j2
Thu 05 Dec 15:35:50 BST 2019 1 219.60 XLON 19339XJd9j4
Thu 05 Dec 15:35:35 BST 2019 178 219.55 XLON 19339XJd9in
Thu 05 Dec 15:35:35 BST 2019 145 219.55 XLON 19339XJd9io
Thu 05 Dec 15:35:35 BST 2019 51 219.60 XLON 19339XJd9ij
Thu 05 Dec 15:35:35 BST 2019 801 219.60 XLON 19339XJd9ii
Thu 05 Dec 15:35:35 BST 2019 713 219.60 CHIX 19339XJd9ik
Thu 05 Dec 15:35:35 BST 2019 832 219.65 CHIX 19339XJd9ih
Thu 05 Dec 15:35:32 BST 2019 505 219.65 CHIX 19339XJd9ig
Thu 05 Dec 15:35:32 BST 2019 424 219.65 CHIX 19339XJd9if
Thu 05 Dec 15:35:24 BST 2019 713 219.55 CHIX 19339XJd9hn
Thu 05 Dec 15:35:24 BST 2019 1328 219.55 XLON 19339XJd9hm
Thu 05 Dec 15:35:24 BST 2019 198 219.55 XLON 19339XJd9hl
Thu 05 Dec 15:35:16 BST 2019 364 219.65 CHIX 19339XJd9h5
Thu 05 Dec 15:35:16 BST 2019 712 219.65 CHIX 19339XJd9h4
Thu 05 Dec 15:35:16 BST 2019 661 219.65 XLON 19339XJd9h3
Thu 05 Dec 15:35:15 BST 2019 712 219.70 CHIX 19339XJd9h1
Thu 05 Dec 15:35:15 BST 2019 712 219.70 CHIX 19339XJd9h2
Thu 05 Dec 15:35:15 BST 2019 866 219.70 CHIX 19339XJd9gy
Thu 05 Dec 15:35:15 BST 2019 107 219.70 XLON 19339XJd9h0
Thu 05 Dec 15:35:15 BST 2019 2976 219.70 XLON 19339XJd9gn
Thu 05 Dec 15:35:15 BST 2019 912 219.70 XLON 19339XJd9gx
Thu 05 Dec 15:35:15 BST 2019 823 219.70 XLON 19339XJd9gw
Thu 05 Dec 15:35:15 BST 2019 1248 219.70 XLON 19339XJd9gz
Thu 05 Dec 15:35:15 BST 2019 72 219.70 XLON 19339XJd9gt
Thu 05 Dec 15:35:15 BST 2019 33 219.70 XLON 19339XJd9gs
Thu 05 Dec 15:35:15 BST 2019 1739 219.70 XLON 19339XJd9gv
Thu 05 Dec 15:35:15 BST 2019 1078 219.70 XLON 19339XJd9gu
Thu 05 Dec 15:35:15 BST 2019 27 219.70 XLON 19339XJd9gp
Thu 05 Dec 15:35:15 BST 2019 2145 219.70 XLON 19339XJd9go
Thu 05 Dec 15:35:15 BST 2019 58 219.70 XLON 19339XJd9gr
Thu 05 Dec 15:35:15 BST 2019 48 219.70 XLON 19339XJd9gq
Thu 05 Dec 15:34:58 BST 2019 1467 219.65 XLON 19339XJd9fq
Thu 05 Dec 15:34:58 BST 2019 106 219.65 XLON 19339XJd9fp
Thu 05 Dec 15:34:58 BST 2019 816 219.65 CHIX 19339XJd9fr
Thu 05 Dec 15:34:58 BST 2019 787 219.70 CHIX 19339XJd9fo
Thu 05 Dec 15:34:58 BST 2019 341 219.70 CHIX 19339XJd9fn
Thu 05 Dec 15:34:58 BST 2019 712 219.70 CHIX 19339XJd9fm
Thu 05 Dec 15:34:58 BST 2019 395 219.70 CHIX 19339XJd9fl
Thu 05 Dec 15:34:58 BST 2019 1485 219.70 XLON 19339XJd9fk
Thu 05 Dec 15:34:51 BST 2019 394 219.70 CHIX 19339XJd9f7
Thu 05 Dec 15:34:50 BST 2019 439 219.65 XLON 19339XJd9f5
Thu 05 Dec 15:34:34 BST 2019 1572 219.60 XLON 19339XJd9el
Thu 05 Dec 15:34:29 BST 2019 817 219.55 CHIX 19339XJd9e7
Thu 05 Dec 15:34:29 BST 2019 1861 219.55 XLON 19339XJd9e6
Thu 05 Dec 15:34:29 BST 2019 101 219.55 XLON 19339XJd9e5
Thu 05 Dec 15:34:13 BST 2019 902 219.55 CHIX 19339XJd9cd
Thu 05 Dec 15:34:13 BST 2019 519 219.55 CHIX 19339XJd9cb
Thu 05 Dec 15:34:13 BST 2019 713 219.55 CHIX 19339XJd9c8
Thu 05 Dec 15:34:13 BST 2019 1436 219.55 XLON 19339XJd9c7
Thu 05 Dec 15:34:13 BST 2019 101 219.55 XLON 19339XJd9c4
Thu 05 Dec 15:34:06 BST 2019 59 219.55 XLON 19339XJd9bp
Thu 05 Dec 15:34:06 BST 2019 196 219.55 XLON 19339XJd9bo
Thu 05 Dec 15:34:05 BST 2019 52 219.55 XLON 19339XJd9bl
Thu 05 Dec 15:34:05 BST 2019 746 219.55 CHIX 19339XJd9bm
Thu 05 Dec 15:34:04 BST 2019 13 219.55 XLON 19339XJd9b7
Thu 05 Dec 15:34:04 BST 2019 114 219.55 XLON 19339XJd9b6
Thu 05 Dec 15:34:04 BST 2019 71 219.55 XLON 19339XJd9b9
Thu 05 Dec 15:34:04 BST 2019 200 219.55 XLON 19339XJd9b8
Thu 05 Dec 15:34:04 BST 2019 1109 219.55 XLON 19339XJd9b3
Thu 05 Dec 15:34:04 BST 2019 77 219.55 XLON 19339XJd9b2
Thu 05 Dec 15:34:04 BST 2019 80 219.55 XLON 19339XJd9b5
Thu 05 Dec 15:34:04 BST 2019 48 219.55 XLON 19339XJd9b4
Thu 05 Dec 15:34:04 BST 2019 497 219.55 XLON 19339XJd9b1
Thu 05 Dec 15:34:04 BST 2019 987 219.55 XLON 19339XJd9b0
Thu 05 Dec 15:34:04 BST 2019 48 219.55 XLON 19339XJd9bg
Thu 05 Dec 15:34:04 BST 2019 201 219.55 XLON 19339XJd9bf
Thu 05 Dec 15:34:04 BST 2019 24 219.55 XLON 19339XJd9bi
Thu 05 Dec 15:34:04 BST 2019 95 219.55 XLON 19339XJd9bh
Thu 05 Dec 15:34:04 BST 2019 95 219.55 XLON 19339XJd9bc
Thu 05 Dec 15:34:04 BST 2019 51 219.55 XLON 19339XJd9bb
Thu 05 Dec 15:34:04 BST 2019 11 219.55 XLON 19339XJd9be
Thu 05 Dec 15:34:04 BST 2019 24 219.55 XLON 19339XJd9bd
Thu 05 Dec 15:34:04 BST 2019 48 219.55 XLON 19339XJd9ba
Thu 05 Dec 15:34:04 BST 2019 3055 219.55 XLON 19339XJd9az
Thu 05 Dec 15:34:03 BST 2019 1125 219.65 XLON 19339XJd9ay
Thu 05 Dec 15:34:03 BST 2019 713 219.55 CHIX 19339XJd9ax
Thu 05 Dec 15:34:03 BST 2019 713 219.55 CHIX 19339XJd9aw
Thu 05 Dec 15:34:02 BST 2019 745 219.70 XLON 19339XJd9av
Thu 05 Dec 15:34:02 BST 2019 745 219.70 XLON 19339XJd9au
Thu 05 Dec 15:34:02 BST 2019 1027 219.70 CHIX 19339XJd9at
Thu 05 Dec 15:34:02 BST 2019 1179 219.70 CHIX 19339XJd9as
Thu 05 Dec 15:34:02 BST 2019 297 219.70 XLON 19339XJd9ar
Thu 05 Dec 15:34:02 BST 2019 1027 219.70 XLON 19339XJd9aq
Thu 05 Dec 15:34:02 BST 2019 2627 219.70 XLON 19339XJd9ap
Thu 05 Dec 15:34:02 BST 2019 4103 219.70 XLON 19339XJd9ao
Thu 05 Dec 15:33:59 BST 2019 634 219.85 XLON 19339XJd9ak
Thu 05 Dec 15:33:59 BST 2019 2078 219.85 XLON 19339XJd9af
Thu 05 Dec 15:33:59 BST 2019 561 219.85 XLON 19339XJd9ah
Thu 05 Dec 15:33:59 BST 2019 1099 219.85 XLON 19339XJd9ag
Thu 05 Dec 15:33:59 BST 2019 888 219.85 CHIX 19339XJd9aj
Thu 05 Dec 15:33:59 BST 2019 712 219.85 CHIX 19339XJd9ai
Thu 05 Dec 15:33:59 BST 2019 815 219.90 CHIX 19339XJd9ae
Thu 05 Dec 15:33:59 BST 2019 828 219.90 CHIX 19339XJd9ad
Thu 05 Dec 15:33:59 BST 2019 1996 219.90 XLON 19339XJd9ab
Thu 05 Dec 15:33:59 BST 2019 108 219.90 XLON 19339XJd9aa
Thu 05 Dec 15:33:59 BST 2019 338 219.90 XLON 19339XJd9ac
Thu 05 Dec 15:33:59 BST 2019 2390 219.90 XLON 19339XJd9a6
Thu 05 Dec 15:33:59 BST 2019 2629 219.90 XLON 19339XJd9a8
Thu 05 Dec 15:33:59 BST 2019 2051 219.90 XLON 19339XJd9a9
Thu 05 Dec 15:33:59 BST 2019 406 219.95 CHIX 19339XJd9a7
Thu 05 Dec 15:33:03 BST 2019 567 219.50 CHIX 19339XJd966
Thu 05 Dec 15:33:03 BST 2019 713 219.50 CHIX 19339XJd965
Thu 05 Dec 15:33:03 BST 2019 1078 219.50 XLON 19339XJd963
Thu 05 Dec 15:33:03 BST 2019 146 219.50 XLON 19339XJd964
Thu 05 Dec 15:32:47 BST 2019 589 219.50 CHIX 19339XJd94y
Thu 05 Dec 15:32:47 BST 2019 713 219.50 CHIX 19339XJd94x
Thu 05 Dec 15:32:47 BST 2019 1158 219.50 XLON 19339XJd94w
Thu 05 Dec 15:32:36 BST 2019 8 219.40 XLON 19339XJd94m
Thu 05 Dec 15:32:36 BST 2019 279 219.40 CHIX 19339XJd94k
Thu 05 Dec 15:32:36 BST 2019 218 219.40 CHIX 19339XJd94l
Thu 05 Dec 15:32:36 BST 2019 184 219.40 CHIX 19339XJd94h
Thu 05 Dec 15:32:36 BST 2019 593 219.40 XLON 19339XJd94i
Thu 05 Dec 15:32:36 BST 2019 1133 219.40 XLON 19339XJd94j
Thu 05 Dec 15:32:36 BST 2019 3682 219.40 XLON 19339XJd94e
Thu 05 Dec 15:32:36 BST 2019 453 219.40 XLON 19339XJd94g
Thu 05 Dec 15:32:36 BST 2019 3275 219.40 XLON 19339XJd94f
Thu 05 Dec 15:32:35 BST 2019 315 219.40 CHIX 19339XJd94c
Thu 05 Dec 15:32:35 BST 2019 640 219.45 CHIX 19339XJd949
Thu 05 Dec 15:32:35 BST 2019 713 219.45 CHIX 19339XJd94a
Thu 05 Dec 15:32:35 BST 2019 745 219.45 CHIX 19339XJd94b
Thu 05 Dec 15:32:35 BST 2019 1012 219.45 XLON 19339XJd948
Thu 05 Dec 15:32:29 BST 2019 131 219.40 XLON 19339XJd93r
Thu 05 Dec 15:32:20 BST 2019 2731 219.50 XLON 19339XJd93n
Thu 05 Dec 15:32:20 BST 2019 203 219.55 XLON 19339XJd93k
Thu 05 Dec 15:32:20 BST 2019 758 219.55 CHIX 19339XJd93l
Thu 05 Dec 15:32:20 BST 2019 713 219.55 CHIX 19339XJd93m
Thu 05 Dec 15:32:20 BST 2019 1713 219.55 XLON 19339XJd93h
Thu 05 Dec 15:32:20 BST 2019 220 219.55 XLON 19339XJd93g
Thu 05 Dec 15:32:20 BST 2019 485 219.55 XLON 19339XJd93j
Thu 05 Dec 15:32:20 BST 2019 378 219.55 XLON 19339XJd93i
Thu 05 Dec 15:32:17 BST 2019 351 219.60 XLON 19339XJd93d
Thu 05 Dec 15:32:17 BST 2019 788 219.60 CHIX 19339XJd93e
Thu 05 Dec 15:32:15 BST 2019 650 219.55 CHIX 19339XJd938
Thu 05 Dec 15:32:15 BST 2019 961 219.55 CHIX 19339XJd937
Thu 05 Dec 15:32:08 BST 2019 875 219.55 CHIX 19339XJd92y
Thu 05 Dec 15:32:08 BST 2019 890 219.60 CHIX 19339XJd92x
Thu 05 Dec 15:32:00 BST 2019 713 219.40 CHIX 19339XJd92f
Thu 05 Dec 15:32:00 BST 2019 1043 219.40 CHIX 19339XJd92e
Thu 05 Dec 15:32:00 BST 2019 545 219.40 XLON 19339XJd92d
Thu 05 Dec 15:31:39 BST 2019 747 219.30 XLON 19339XJd91b
Thu 05 Dec 15:31:39 BST 2019 714 219.30 CHIX 19339XJd91c
Thu 05 Dec 15:31:00 BST 2019 611 219.10 CHIX 19339XJd8zb
Thu 05 Dec 15:31:00 BST 2019 560 219.10 CHIX 19339XJd8za
Thu 05 Dec 15:31:00 BST 2019 100 219.10 CHIX 19339XJd8z9
Thu 05 Dec 15:30:57 BST 2019 714 219.20 CHIX 19339XJd8z4
Thu 05 Dec 15:30:57 BST 2019 715 219.20 CHIX 19339XJd8z5
Thu 05 Dec 15:30:57 BST 2019 1199 219.20 XLON 19339XJd8z2
Thu 05 Dec 15:30:57 BST 2019 2230 219.20 XLON 19339XJd8z1
Thu 05 Dec 15:30:57 BST 2019 123 219.20 XLON 19339XJd8z3
Thu 05 Dec 15:30:37 BST 2019 163 219.25 XLON 19339XJd8xp
Thu 05 Dec 15:30:32 BST 2019 914 219.35 CHIX 19339XJd8xh
Thu 05 Dec 15:30:32 BST 2019 713 219.40 CHIX 19339XJd8xg
Thu 05 Dec 15:30:32 BST 2019 832 219.40 XLON 19339XJd8xe
Thu 05 Dec 15:30:32 BST 2019 156 219.45 XLON 19339XJd8xd
Thu 05 Dec 15:30:32 BST 2019 141 219.45 XLON 19339XJd8xc
Thu 05 Dec 15:30:32 BST 2019 800 219.45 CHIX 19339XJd8xf
Thu 05 Dec 15:30:29 BST 2019 5802 219.60 XLON 19339XJd8x4
Thu 05 Dec 15:30:29 BST 2019 1003 219.60 XLON 19339XJd8x3
Thu 05 Dec 15:30:25 BST 2019 729 219.50 CHIX 19339XJd8wq
Thu 05 Dec 15:30:25 BST 2019 713 219.50 CHIX 19339XJd8wp
Thu 05 Dec 15:30:25 BST 2019 1163 219.50 XLON 19339XJd8wn
Thu 05 Dec 15:30:25 BST 2019 713 219.55 CHIX 19339XJd8wo
Thu 05 Dec 15:30:25 BST 2019 115 219.55 XLON 19339XJd8wm
Thu 05 Dec 15:30:25 BST 2019 546 219.55 XLON 19339XJd8wl
Thu 05 Dec 15:29:49 BST 2019 1353 219.40 XLON 19339XJd8uy
Thu 05 Dec 15:29:39 BST 2019 213 218.80 XLON 19339XJd8ud
Thu 05 Dec 15:29:36 BST 2019 169 218.70 XLON 19339XJd8u6
Thu 05 Dec 15:29:36 BST 2019 631 218.70 XLON 19339XJd8u5
Thu 05 Dec 15:29:35 BST 2019 617 218.80 CHIX 19339XJd8u4
Thu 05 Dec 15:29:25 BST 2019 660 218.95 XLON 19339XJd8sq
Thu 05 Dec 15:29:25 BST 2019 886 218.95 CHIX 19339XJd8sp
Thu 05 Dec 15:29:25 BST 2019 98 218.95 XLON 19339XJd8so
Thu 05 Dec 15:29:25 BST 2019 476 219.00 CHIX 19339XJd8sm
Thu 05 Dec 15:29:25 BST 2019 714 219.00 CHIX 19339XJd8sl
Thu 05 Dec 15:29:25 BST 2019 834 219.00 CHIX 19339XJd8sn
Thu 05 Dec 15:29:25 BST 2019 206 219.00 XLON 19339XJd8sk
Thu 05 Dec 15:29:25 BST 2019 543 219.00 XLON 19339XJd8sj
Thu 05 Dec 15:29:14 BST 2019 714 219.05 CHIX 19339XJd8s2
Thu 05 Dec 15:29:14 BST 2019 645 219.05 XLON 19339XJd8s1
Thu 05 Dec 15:29:12 BST 2019 187 219.00 XLON 19339XJd8s0
Thu 05 Dec 15:29:12 BST 2019 978 219.00 XLON 19339XJd8rz
Thu 05 Dec 15:29:12 BST 2019 6862 219.10 XLON 19339XJd8rx
Thu 05 Dec 15:29:12 BST 2019 1321 219.10 XLON 19339XJd8rw
Thu 05 Dec 15:29:12 BST 2019 714 219.10 CHIX 19339XJd8ry
Thu 05 Dec 15:29:11 BST 2019 533 219.20 XLON 19339XJd8rv
Thu 05 Dec 15:29:11 BST 2019 223 219.15 XLON 19339XJd8rs
Thu 05 Dec 15:29:11 BST 2019 505 219.15 XLON 19339XJd8ro
Thu 05 Dec 15:29:11 BST 2019 3539 219.15 XLON 19339XJd8rq
Thu 05 Dec 15:29:11 BST 2019 837 219.15 XLON 19339XJd8rn
Thu 05 Dec 15:29:11 BST 2019 940 219.15 XLON 19339XJd8rm
Thu 05 Dec 15:29:11 BST 2019 1784 219.15 XLON 19339XJd8rp
Thu 05 Dec 15:29:11 BST 2019 6429 219.15 XLON 19339XJd8rl
Thu 05 Dec 15:29:11 BST 2019 1039 219.15 XLON 19339XJd8rk
Thu 05 Dec 15:29:11 BST 2019 940 219.15 CHIX 19339XJd8rt
Thu 05 Dec 15:29:11 BST 2019 447 219.15 CHIX 19339XJd8ru
Thu 05 Dec 15:29:11 BST 2019 2145 219.15 CHIX 19339XJd8rr
Thu 05 Dec 15:29:11 BST 2019 555 219.20 XLON 19339XJd8rj
Thu 05 Dec 15:29:11 BST 2019 717 219.20 XLON 19339XJd8ri
Thu 05 Dec 15:29:09 BST 2019 382 219.25 CHIX 19339XJd8re
Thu 05 Dec 15:29:09 BST 2019 714 219.20 CHIX 19339XJd8rd
Thu 05 Dec 15:29:08 BST 2019 1210 219.30 XLON 19339XJd8ra
Thu 05 Dec 15:29:08 BST 2019 955 219.30 CHIX 19339XJd8r9
Thu 05 Dec 15:29:08 BST 2019 225 219.30 XLON 19339XJd8r8
Thu 05 Dec 15:29:08 BST 2019 1343 219.30 XLON 19339XJd8r7
Thu 05 Dec 15:29:08 BST 2019 1160 219.30 XLON 19339XJd8r4
Thu 05 Dec 15:29:08 BST 2019 347 219.30 XLON 19339XJd8r6
Thu 05 Dec 15:29:08 BST 2019 610 219.30 XLON 19339XJd8r5
Thu 05 Dec 15:29:03 BST 2019 714 219.30 CHIX 19339XJd8qz
Thu 05 Dec 15:29:03 BST 2019 180 219.35 XLON 19339XJd8qy
Thu 05 Dec 15:29:03 BST 2019 564 219.35 CHIX 19339XJd8qw
Thu 05 Dec 15:29:03 BST 2019 600 219.35 CHIX 19339XJd8qv
Thu 05 Dec 15:29:03 BST 2019 469 219.35 CHIX 19339XJd8qx
Thu 05 Dec 15:29:03 BST 2019 400 219.35 CHIX 19339XJd8qu
Thu 05 Dec 15:29:03 BST 2019 1942 219.35 XLON 19339XJd8qs
Thu 05 Dec 15:28:34 BST 2019 228 219.25 XLON 19339XJd8n9
Thu 05 Dec 15:28:34 BST 2019 782 219.20 CHIX 19339XJd8n8
Thu 05 Dec 15:28:34 BST 2019 477 219.20 CHIX 19339XJd8n7
Thu 05 Dec 15:28:34 BST 2019 1777 219.20 XLON 19339XJd8n6
Thu 05 Dec 15:28:32 BST 2019 1102 219.30 CHIX 19339XJd8mv
Thu 05 Dec 15:28:32 BST 2019 1102 219.30 XLON 19339XJd8mu
Thu 05 Dec 15:28:00 BST 2019 1586 218.85 XLON 19339XJd8l2
Thu 05 Dec 15:28:00 BST 2019 3473 218.85 XLON 19339XJd8l3
Thu 05 Dec 15:28:00 BST 2019 715 218.85 CHIX 19339XJd8l4
Thu 05 Dec 15:28:00 BST 2019 389 218.85 CHIX 19339XJd8l5
Thu 05 Dec 15:27:57 BST 2019 57 218.90 XLON 19339XJd8km
Thu 05 Dec 15:27:46 BST 2019 715 218.80 CHIX 19339XJd8ka
Thu 05 Dec 15:27:46 BST 2019 573 218.80 XLON 19339XJd8k9
Thu 05 Dec 15:27:42 BST 2019 526 218.80 CHIX 19339XJd8k5
Thu 05 Dec 15:27:14 BST 2019 106 218.60 XLON 19339XJd8io
Thu 05 Dec 15:27:14 BST 2019 890 218.60 CHIX 19339XJd8im
Thu 05 Dec 15:27:14 BST 2019 4 218.60 XLON 19339XJd8ik
Thu 05 Dec 15:27:14 BST 2019 1764 218.60 XLON 19339XJd8il
Thu 05 Dec 15:27:10 BST 2019 99 218.65 XLON 19339XJd8ie
Thu 05 Dec 15:27:10 BST 2019 362 218.65 CHIX 19339XJd8id
Thu 05 Dec 15:27:09 BST 2019 716 218.65 CHIX 19339XJd8ic
Thu 05 Dec 15:27:09 BST 2019 1061 218.65 XLON 19339XJd8ib
Thu 05 Dec 15:27:03 BST 2019 715 218.70 CHIX 19339XJd8i6
Thu 05 Dec 15:27:03 BST 2019 1407 218.70 XLON 19339XJd8i3
Thu 05 Dec 15:27:03 BST 2019 214 218.70 XLON 19339XJd8i5
Thu 05 Dec 15:27:03 BST 2019 163 218.70 XLON 19339XJd8i4
Thu 05 Dec 15:27:03 BST 2019 428 218.75 CHIX 19339XJd8i2
Thu 05 Dec 15:26:51 BST 2019 716 218.60 CHIX 19339XJd8hb
Thu 05 Dec 15:26:50 BST 2019 10 218.65 XLON 19339XJd8ha
Thu 05 Dec 15:26:50 BST 2019 511 218.60 XLON 19339XJd8h8
Thu 05 Dec 15:26:50 BST 2019 708 218.65 CHIX 19339XJd8h9
Thu 05 Dec 15:26:50 BST 2019 180 218.65 XLON 19339XJd8h7
Thu 05 Dec 15:26:45 BST 2019 841 218.70 CHIX 19339XJd8gv
Thu 05 Dec 15:26:45 BST 2019 284 218.70 XLON 19339XJd8gt
Thu 05 Dec 15:26:45 BST 2019 1590 218.70 XLON 19339XJd8gq
Thu 05 Dec 15:26:45 BST 2019 707 218.75 XLON 19339XJd8gs
Thu 05 Dec 15:26:45 BST 2019 541 218.75 XLON 19339XJd8gr
Thu 05 Dec 15:26:45 BST 2019 715 218.75 CHIX 19339XJd8gu
Thu 05 Dec 15:25:47 BST 2019 717 218.35 CHIX 19339XJd8dh
Thu 05 Dec 15:25:47 BST 2019 1220 218.35 XLON 19339XJd8dg
Thu 05 Dec 15:25:44 BST 2019 782 218.40 CHIX 19339XJd8dd
Thu 05 Dec 15:25:42 BST 2019 716 218.45 CHIX 19339XJd8d9
Thu 05 Dec 15:25:42 BST 2019 296 218.45 CHIX 19339XJd8db
Thu 05 Dec 15:25:42 BST 2019 268 218.45 CHIX 19339XJd8da
Thu 05 Dec 15:25:37 BST 2019 552 218.45 XLON 19339XJd8cz
Thu 05 Dec 15:25:37 BST 2019 359 218.45 XLON 19339XJd8cy
Thu 05 Dec 15:25:35 BST 2019 516 218.55 CHIX 19339XJd8cx
Thu 05 Dec 15:25:35 BST 2019 716 218.55 CHIX 19339XJd8cw
Thu 05 Dec 15:25:35 BST 2019 561 218.55 XLON 19339XJd8cv
Thu 05 Dec 15:25:29 BST 2019 5560 218.65 XLON 19339XJd8cu
Thu 05 Dec 15:25:29 BST 2019 1616 218.75 CHIX 19339XJd8ct
Thu 05 Dec 15:25:29 BST 2019 3408 218.75 XLON 19339XJd8cp
Thu 05 Dec 15:25:29 BST 2019 104 218.75 XLON 19339XJd8cs
Thu 05 Dec 15:25:29 BST 2019 600 218.75 XLON 19339XJd8c2
Thu 05 Dec 15:25:25 BST 2019 486 218.90 CHIX 19339XJd8c0
Thu 05 Dec 15:25:25 BST 2019 759 218.90 CHIX 19339XJd8bx
Thu 05 Dec 15:25:25 BST 2019 127 218.90 CHIX 19339XJd8by
Thu 05 Dec 15:25:24 BST 2019 925 218.95 XLON 19339XJd8bp
Thu 05 Dec 15:25:24 BST 2019 1317 218.95 XLON 19339XJd8bl
Thu 05 Dec 15:25:24 BST 2019 714 219.00 CHIX 19339XJd8bo
Thu 05 Dec 15:25:24 BST 2019 768 219.00 CHIX 19339XJd8br
Thu 05 Dec 15:25:24 BST 2019 602 219.00 XLON 19339XJd8bh
Thu 05 Dec 15:25:24 BST 2019 1030 219.00 XLON 19339XJd8bi
Thu 05 Dec 15:25:24 BST 2019 11 219.00 XLON 19339XJd8bk
Thu 05 Dec 15:25:24 BST 2019 60 219.00 XLON 19339XJd8bm
Thu 05 Dec 15:25:18 BST 2019 936 219.05 CHIX 19339XJd8b7
Thu 05 Dec 15:25:18 BST 2019 562 219.10 CHIX 19339XJd8b3
Thu 05 Dec 15:25:18 BST 2019 2451 219.10 XLON 19339XJd8b1
Thu 05 Dec 15:25:18 BST 2019 714 219.20 CHIX 19339XJd8b0
Thu 05 Dec 15:25:18 BST 2019 803 219.20 XLON 19339XJd8az
Thu 05 Dec 15:25:18 BST 2019 170 219.20 XLON 19339XJd8ax
Thu 05 Dec 15:25:10 BST 2019 1272 219.15 XLON 19339XJd89y
Thu 05 Dec 15:25:10 BST 2019 1489 219.15 XLON 19339XJd89x
Thu 05 Dec 15:25:10 BST 2019 238 219.20 XLON 19339XJd89w
Thu 05 Dec 15:25:10 BST 2019 5649 219.20 XLON 19339XJd89v
Thu 05 Dec 15:25:10 BST 2019 834 219.20 XLON 19339XJd89n
Thu 05 Dec 15:25:10 BST 2019 1298 219.20 XLON 19339XJd89m
Thu 05 Dec 15:25:10 BST 2019 4035 219.20 XLON 19339XJd89r
Thu 05 Dec 15:25:10 BST 2019 714 219.20 CHIX 19339XJd89q
Thu 05 Dec 15:25:10 BST 2019 714 219.20 CHIX 19339XJd89s
Thu 05 Dec 15:25:10 BST 2019 714 219.25 CHIX 19339XJd89o
Thu 05 Dec 15:25:10 BST 2019 359 219.25 XLON 19339XJd89p
Thu 05 Dec 15:25:10 BST 2019 673 219.25 XLON 19339XJd89k
Thu 05 Dec 15:25:10 BST 2019 624 219.25 XLON 19339XJd89j
Thu 05 Dec 15:25:10 BST 2019 334 219.25 XLON 19339XJd89l
Thu 05 Dec 15:25:10 BST 2019 714 219.30 CHIX 19339XJd89h
Thu 05 Dec 15:25:10 BST 2019 1945 219.30 XLON 19339XJd89a
Thu 05 Dec 15:25:10 BST 2019 170 219.30 XLON 19339XJd89f
Thu 05 Dec 15:25:10 BST 2019 920 219.30 XLON 19339XJd89b
Thu 05 Dec 15:25:10 BST 2019 18 219.30 XLON 19339XJd89d
Thu 05 Dec 15:25:03 BST 2019 2204 219.35 XLON 19339XJd88o
Thu 05 Dec 15:25:03 BST 2019 833 219.35 CHIX 19339XJd88p
Thu 05 Dec 15:25:00 BST 2019 15 219.55 XLON 19339XJd88c
Thu 05 Dec 15:24:49 BST 2019 285 219.10 CHIX 19339XJd871
Thu 05 Dec 15:24:49 BST 2019 357 219.10 CHIX 19339XJd86z
Thu 05 Dec 15:24:49 BST 2019 74 219.10 XLON 19339XJd86y
Thu 05 Dec 15:24:49 BST 2019 219 219.10 XLON 19339XJd86x
Thu 05 Dec 15:24:49 BST 2019 996 219.10 XLON 19339XJd86w
Thu 05 Dec 15:24:46 BST 2019 18 219.15 XLON 19339XJd86k
Thu 05 Dec 15:24:46 BST 2019 773 219.15 XLON 19339XJd86j
Thu 05 Dec 15:24:44 BST 2019 185 219.25 XLON 19339XJd86d
Thu 05 Dec 15:24:44 BST 2019 702 219.25 XLON 19339XJd86c
Thu 05 Dec 15:24:44 BST 2019 245 219.30 XLON 19339XJd86b
Thu 05 Dec 15:24:44 BST 2019 591 219.30 XLON 19339XJd86a
Thu 05 Dec 15:24:44 BST 2019 714 219.20 CHIX 19339XJd868
Thu 05 Dec 15:24:44 BST 2019 1109 219.20 CHIX 19339XJd869
Thu 05 Dec 15:24:44 BST 2019 95 219.20 XLON 19339XJd867
Thu 05 Dec 15:24:44 BST 2019 714 219.20 XLON 19339XJd866
Thu 05 Dec 15:24:44 BST 2019 910 219.25 CHIX 19339XJd865
Thu 05 Dec 15:24:44 BST 2019 99 219.25 XLON 19339XJd861
Thu 05 Dec 15:24:44 BST 2019 301 219.30 CHIX 19339XJd864
Thu 05 Dec 15:24:44 BST 2019 714 219.30 CHIX 19339XJd863
Thu 05 Dec 15:24:44 BST 2019 1038 219.30 XLON 19339XJd85w
Thu 05 Dec 15:24:44 BST 2019 2478 219.30 XLON 19339XJd85y
Thu 05 Dec 15:24:44 BST 2019 1930 219.35 XLON 19339XJd85v
Thu 05 Dec 15:24:44 BST 2019 1145 219.35 XLON 19339XJd85x
Thu 05 Dec 15:24:44 BST 2019 817 219.35 XLON 19339XJd85u
Thu 05 Dec 15:24:44 BST 2019 905 219.35 CHIX 19339XJd860
Thu 05 Dec 15:24:44 BST 2019 517 219.35 CHIX 19339XJd862
Thu 05 Dec 15:24:44 BST 2019 713 219.35 CHIX 19339XJd85z
Thu 05 Dec 15:24:41 BST 2019 493 219.45 CHIX 19339XJd85q
Thu 05 Dec 15:24:41 BST 2019 111 219.50 XLON 19339XJd85o
Thu 05 Dec 15:24:41 BST 2019 712 219.60 CHIX 19339XJd85k
Thu 05 Dec 15:24:41 BST 2019 542 219.60 CHIX 19339XJd85n
Thu 05 Dec 15:24:41 BST 2019 157 219.60 XLON 19339XJd85j
Thu 05 Dec 15:24:41 BST 2019 991 219.60 XLON 19339XJd85h
Thu 05 Dec 15:24:38 BST 2019 1069 219.65 CHIX 19339XJd85f
Thu 05 Dec 15:24:38 BST 2019 711 219.65 CHIX 19339XJd85e
Thu 05 Dec 15:24:38 BST 2019 8 219.65 XLON 19339XJd85c
Thu 05 Dec 15:24:38 BST 2019 225 219.65 XLON 19339XJd85d
Thu 05 Dec 15:24:38 BST 2019 1954 219.65 XLON 19339XJd85a
Thu 05 Dec 15:24:26 BST 2019 402 219.65 CHIX 19339XJd850
Thu 05 Dec 15:24:26 BST 2019 402 219.65 XLON 19339XJd84x
Thu 05 Dec 15:24:16 BST 2019 387 219.40 CHIX 19339XJd84o
Thu 05 Dec 15:24:16 BST 2019 387 219.40 XLON 19339XJd84m
Thu 05 Dec 15:24:15 BST 2019 181 219.45 XLON 19339XJd84l
Thu 05 Dec 15:24:15 BST 2019 1919 219.45 XLON 19339XJd84f
Thu 05 Dec 15:24:15 BST 2019 464 219.45 CHIX 19339XJd84k
Thu 05 Dec 15:24:15 BST 2019 146 219.45 CHIX 19339XJd84j
Thu 05 Dec 15:24:15 BST 2019 673 219.45 CHIX 19339XJd84i
Thu 05 Dec 15:24:15 BST 2019 332 219.45 CHIX 19339XJd84g
Thu 05 Dec 15:24:15 BST 2019 403 219.50 CHIX 19339XJd849
Thu 05 Dec 15:24:14 BST 2019 411 219.55 CHIX 19339XJd844
Thu 05 Dec 15:24:14 BST 2019 409 219.55 XLON 19339XJd842
Thu 05 Dec 15:24:14 BST 2019 697 219.65 XLON 19339XJd841
Thu 05 Dec 15:24:14 BST 2019 713 219.60 CHIX 19339XJd83y
Thu 05 Dec 15:24:14 BST 2019 536 219.60 CHIX 19339XJd83z
Thu 05 Dec 15:24:14 BST 2019 713 219.60 CHIX 19339XJd83v
Thu 05 Dec 15:24:14 BST 2019 770 219.60 CHIX 19339XJd83p
Thu 05 Dec 15:24:14 BST 2019 618 219.60 CHIX 19339XJd840
Thu 05 Dec 15:24:14 BST 2019 440 219.60 XLON 19339XJd83h
Thu 05 Dec 15:24:14 BST 2019 1299 219.60 XLON 19339XJd83k
Thu 05 Dec 15:24:14 BST 2019 202 219.60 XLON 19339XJd83e
Thu 05 Dec 15:24:14 BST 2019 202 219.60 XLON 19339XJd83g
Thu 05 Dec 15:24:14 BST 2019 770 219.60 XLON 19339XJd83c
Thu 05 Dec 15:24:14 BST 2019 121 219.60 XLON 19339XJd83t
Thu 05 Dec 15:24:14 BST 2019 582 219.60 XLON 19339XJd83w
Thu 05 Dec 15:24:14 BST 2019 32 219.60 XLON 19339XJd83s
Thu 05 Dec 15:24:14 BST 2019 297 219.60 XLON 19339XJd83r
Thu 05 Dec 15:24:14 BST 2019 980 219.60 XLON 19339XJd83m
Thu 05 Dec 15:24:14 BST 2019 1267 219.60 XLON 19339XJd83l
Thu 05 Dec 15:24:14 BST 2019 2071 219.60 XLON 19339XJd83o
Thu 05 Dec 15:24:14 BST 2019 699 219.65 CHIX 19339XJd83d
Thu 05 Dec 15:24:14 BST 2019 323 219.65 XLON 19339XJd83a
Thu 05 Dec 15:24:14 BST 2019 80 219.65 XLON 19339XJd83b
Thu 05 Dec 15:24:14 BST 2019 1836 219.70 XLON 19339XJd839
Thu 05 Dec 15:24:14 BST 2019 512 219.75 CHIX 19339XJd838
Thu 05 Dec 15:24:14 BST 2019 237 219.80 XLON 19339XJd835
Thu 05 Dec 15:24:14 BST 2019 1500 219.80 XLON 19339XJd834
Thu 05 Dec 15:24:12 BST 2019 929 219.80 XLON 19339XJd830
Thu 05 Dec 15:24:12 BST 2019 712 219.80 CHIX 19339XJd82x
Thu 05 Dec 15:24:12 BST 2019 309 219.80 CHIX 19339XJd82z
Thu 05 Dec 15:24:09 BST 2019 82 219.65 XLON 19339XJd82n
Thu 05 Dec 15:24:09 BST 2019 729 219.70 XLON 19339XJd82m
Thu 05 Dec 15:24:09 BST 2019 729 219.70 CHIX 19339XJd82r
Thu 05 Dec 15:24:08 BST 2019 712 219.70 CHIX 19339XJd82l
Thu 05 Dec 15:24:08 BST 2019 1213 219.70 XLON 19339XJd82j
Thu 05 Dec 15:24:08 BST 2019 501 219.70 XLON 19339XJd82k
Thu 05 Dec 15:24:02 BST 2019 943 219.75 XLON 19339XJd82g
Thu 05 Dec 15:24:02 BST 2019 451 219.75 CHIX 19339XJd82f
Thu 05 Dec 15:23:43 BST 2019 2193 219.65 XLON 19339XJd81r
Thu 05 Dec 15:23:40 BST 2019 268 219.45 XLON 19339XJd81c
Thu 05 Dec 15:23:40 BST 2019 92 219.45 XLON 19339XJd81d
Thu 05 Dec 15:23:40 BST 2019 368 219.45 CHIX 19339XJd81e
Thu 05 Dec 15:23:36 BST 2019 697 219.60 CHIX 19339XJd819
Thu 05 Dec 15:23:36 BST 2019 729 219.45 XLON 19339XJd81b
Thu 05 Dec 15:23:36 BST 2019 697 219.60 XLON 19339XJd81a
Thu 05 Dec 15:23:36 BST 2019 1169 219.70 XLON 19339XJd80x
Thu 05 Dec 15:23:36 BST 2019 457 219.70 XLON 19339XJd80y
Thu 05 Dec 15:23:36 BST 2019 712 219.70 CHIX 19339XJd812
Thu 05 Dec 15:23:13 BST 2019 16 219.30 XLON 19339XJd7yz
Thu 05 Dec 15:23:13 BST 2019 6 219.30 XLON 19339XJd7yy
Thu 05 Dec 15:23:13 BST 2019 46 219.30 XLON 19339XJd7yx
Thu 05 Dec 15:23:12 BST 2019 2 219.30 XLON 19339XJd7yw
Thu 05 Dec 15:23:10 BST 2019 1089 219.25 CHIX 19339XJd7yt
Thu 05 Dec 15:23:10 BST 2019 1111 219.25 XLON 19339XJd7yr
Thu 05 Dec 15:23:10 BST 2019 714 219.30 CHIX 19339XJd7yp
Thu 05 Dec 15:23:10 BST 2019 507 219.30 XLON 19339XJd7yn
Thu 05 Dec 15:23:07 BST 2019 790 219.30 CHIX 19339XJd7yd
Thu 05 Dec 15:23:07 BST 2019 790 219.30 XLON 19339XJd7ya
Thu 05 Dec 15:23:04 BST 2019 900 219.25 CHIX 19339XJd7xx
Thu 05 Dec 15:23:04 BST 2019 2232 219.25 XLON 19339XJd7xw
Thu 05 Dec 15:23:04 BST 2019 3132 219.25 XLON 19339XJd7xv
Thu 05 Dec 15:23:04 BST 2019 4410 219.25 XLON 19339XJd7xs
Thu 05 Dec 15:23:04 BST 2019 6187 219.25 XLON 19339XJd7xu
Thu 05 Dec 15:23:04 BST 2019 1777 219.25 CHIX 19339XJd7xp
Thu 05 Dec 15:23:01 BST 2019 871 219.30 XLON 19339XJd7x9
Thu 05 Dec 15:22:33 BST 2019 763 218.50 XLON 19339XJd7v6
Thu 05 Dec 15:22:29 BST 2019 4 218.25 XLON 19339XJd7u1
Thu 05 Dec 15:22:29 BST 2019 329 218.25 CHIX 19339XJd7u0
Thu 05 Dec 15:22:29 BST 2019 450 218.25 XLON 19339XJd7tw
Thu 05 Dec 15:22:29 BST 2019 2 218.25 XLON 19339XJd7tv
Thu 05 Dec 15:22:29 BST 2019 11 218.25 XLON 19339XJd7ty
Thu 05 Dec 15:22:29 BST 2019 67 218.25 XLON 19339XJd7tu
Thu 05 Dec 15:22:29 BST 2019 779 218.25 CHIX 19339XJd7tz
Thu 05 Dec 15:22:28 BST 2019 773 218.30 CHIX 19339XJd7ts
Thu 05 Dec 15:22:28 BST 2019 773 218.30 XLON 19339XJd7tr
Thu 05 Dec 15:22:23 BST 2019 1180 218.40 XLON 19339XJd7tg
Thu 05 Dec 15:22:23 BST 2019 707 218.40 XLON 19339XJd7tf
Thu 05 Dec 15:22:23 BST 2019 2404 218.40 XLON 19339XJd7te
Thu 05 Dec 15:22:23 BST 2019 524 218.40 XLON 19339XJd7td
Thu 05 Dec 15:22:23 BST 2019 821 218.40 CHIX 19339XJd7th
Thu 05 Dec 15:22:23 BST 2019 528 218.50 CHIX 19339XJd7tb
Thu 05 Dec 15:22:23 BST 2019 483 218.55 CHIX 19339XJd7t8
Thu 05 Dec 15:22:23 BST 2019 886 218.50 XLON 19339XJd7tc
Thu 05 Dec 15:22:23 BST 2019 652 218.50 XLON 19339XJd7ta
Thu 05 Dec 15:22:23 BST 2019 631 218.50 XLON 19339XJd7t9
Thu 05 Dec 15:22:23 BST 2019 8 218.55 XLON 19339XJd7t7
Thu 05 Dec 15:22:23 BST 2019 152 218.55 XLON 19339XJd7t6
Thu 05 Dec 15:22:23 BST 2019 122 218.55 XLON 19339XJd7t5
Thu 05 Dec 15:22:23 BST 2019 387 218.55 XLON 19339XJd7t4
Thu 05 Dec 15:22:18 BST 2019 605 218.65 CHIX 19339XJd7sq
Thu 05 Dec 15:22:18 BST 2019 246 218.65 XLON 19339XJd7sr
Thu 05 Dec 15:22:18 BST 2019 387 218.65 XLON 19339XJd7so
Thu 05 Dec 15:22:18 BST 2019 548 218.70 CHIX 19339XJd7sp
Thu 05 Dec 15:22:18 BST 2019 37 218.70 XLON 19339XJd7sj
Thu 05 Dec 15:22:18 BST 2019 120 218.70 XLON 19339XJd7si
Thu 05 Dec 15:22:18 BST 2019 17 218.70 XLON 19339XJd7sl
Thu 05 Dec 15:22:18 BST 2019 83 218.70 XLON 19339XJd7sk
Thu 05 Dec 15:22:18 BST 2019 618 218.70 XLON 19339XJd7sh
Thu 05 Dec 15:22:18 BST 2019 133 218.70 XLON 19339XJd7sn
Thu 05 Dec 15:22:18 BST 2019 78 218.70 XLON 19339XJd7sm
Thu 05 Dec 15:22:07 BST 2019 195 218.85 XLON 19339XJd7qp
Thu 05 Dec 15:22:06 BST 2019 1077 218.85 CHIX 19339XJd7qo
Thu 05 Dec 15:22:01 BST 2019 232 218.70 XLON 19339XJd7qh
Thu 05 Dec 15:21:34 BST 2019 106 218.05 XLON 19339XJd7oj
Thu 05 Dec 15:21:34 BST 2019 707 218.00 XLON 19339XJd7ok
Thu 05 Dec 15:21:32 BST 2019 124 218.10 XLON 19339XJd7of
Thu 05 Dec 15:21:32 BST 2019 64 218.10 XLON 19339XJd7oe
Thu 05 Dec 15:21:32 BST 2019 3 218.10 XLON 19339XJd7og
Thu 05 Dec 15:21:32 BST 2019 784 218.10 XLON 19339XJd7od
Thu 05 Dec 15:21:32 BST 2019 501 218.10 CHIX 19339XJd7oi
Thu 05 Dec 15:21:32 BST 2019 585 218.10 CHIX 19339XJd7oh
Thu 05 Dec 15:21:00 BST 2019 703 218.00 XLON 19339XJd7lr
Thu 05 Dec 15:21:00 BST 2019 387 218.00 CHIX 19339XJd7ls
Thu 05 Dec 15:21:00 BST 2019 884 218.15 CHIX 19339XJd7lm
Thu 05 Dec 15:20:52 BST 2019 638 217.85 XLON 19339XJd7l5
Thu 05 Dec 15:20:52 BST 2019 345 217.85 XLON 19339XJd7l4
Thu 05 Dec 15:20:47 BST 2019 718 217.85 CHIX 19339XJd7kx
Thu 05 Dec 15:20:47 BST 2019 702 217.85 XLON 19339XJd7kv
Thu 05 Dec 15:20:47 BST 2019 442 217.90 CHIX 19339XJd7kw
Thu 05 Dec 15:20:46 BST 2019 690 217.90 XLON 19339XJd7ku
Thu 05 Dec 15:20:46 BST 2019 718 217.90 CHIX 19339XJd7ks
Thu 05 Dec 15:20:46 BST 2019 1030 217.90 XLON 19339XJd7kr
Thu 05 Dec 15:20:43 BST 2019 483 217.85 XLON 19339XJd7km
Thu 05 Dec 15:20:43 BST 2019 718 217.85 CHIX 19339XJd7kn
Thu 05 Dec 15:20:42 BST 2019 706 217.85 CHIX 19339XJd7ki
Thu 05 Dec 15:20:42 BST 2019 718 217.85 CHIX 19339XJd7kh
Thu 05 Dec 15:20:42 BST 2019 1448 217.85 XLON 19339XJd7kf
Thu 05 Dec 15:20:42 BST 2019 730 217.85 XLON 19339XJd7kg
Thu 05 Dec 15:20:41 BST 2019 2910 218.10 CHIX 19339XJd7ke
Thu 05 Dec 15:20:41 BST 2019 10131 218.10 XLON 19339XJd7kd
Thu 05 Dec 15:20:41 BST 2019 7221 218.10 XLON 19339XJd7kc
Thu 05 Dec 15:20:41 BST 2019 501 218.15 CHIX 19339XJd7kb
Thu 05 Dec 15:20:41 BST 2019 367 218.15 XLON 19339XJd7ka
Thu 05 Dec 15:14:58 BST 2019 1061 218.60 XLON 19339XJd716
Thu 05 Dec 15:14:58 BST 2019 3717 218.60 XLON 19339XJd715
Thu 05 Dec 15:14:57 BST 2019 1498 218.60 CHIX 19339XJd714
Thu 05 Dec 15:14:57 BST 2019 331 218.60 CHIX 19339XJd713
Thu 05 Dec 15:14:57 BST 2019 11302 218.70 XLON 19339XJd712
Thu 05 Dec 15:14:53 BST 2019 2731 218.75 CHIX 19339XJd70o
Thu 05 Dec 15:14:53 BST 2019 71 218.75 XLON 19339XJd70n
Thu 05 Dec 15:14:53 BST 2019 6708 218.75 XLON 19339XJd70m
Thu 05 Dec 15:14:53 BST 2019 1152 218.75 XLON 19339XJd70l
Thu 05 Dec 15:14:14 BST 2019 1479 218.80 XLON 19339XJd6yc
Thu 05 Dec 15:14:10 BST 2019 1349 218.95 XLON 19339XJd6y1
Thu 05 Dec 15:14:10 BST 2019 3233 219.00 CHIX 19339XJd6y2
Thu 05 Dec 15:14:10 BST 2019 2450 219.00 XLON 19339XJd6y0
Thu 05 Dec 15:14:10 BST 2019 1608 219.00 XLON 19339XJd6xz
Thu 05 Dec 15:14:10 BST 2019 877 219.00 XLON 19339XJd6xy
Thu 05 Dec 15:14:10 BST 2019 5540 219.00 XLON 19339XJd6xx
Thu 05 Dec 15:14:08 BST 2019 1723 219.05 XLON 19339XJd6xr
Thu 05 Dec 15:14:07 BST 2019 714 219.15 CHIX 19339XJd6xq
Thu 05 Dec 15:14:07 BST 2019 1592 219.15 XLON 19339XJd6xp
Thu 05 Dec 15:14:07 BST 2019 545 219.15 XLON 19339XJd6xo
Thu 05 Dec 15:14:03 BST 2019 1395 219.30 XLON 19339XJd6xb
Thu 05 Dec 15:14:03 BST 2019 149 219.35 XLON 19339XJd6xa
Thu 05 Dec 15:13:21 BST 2019 2407 219.20 XLON 19339XJd6vt
Thu 05 Dec 15:13:21 BST 2019 1355 219.20 XLON 19339XJd6vs
Thu 05 Dec 15:13:21 BST 2019 714 219.20 CHIX 19339XJd6vu
Thu 05 Dec 15:13:11 BST 2019 713 219.40 CHIX 19339XJd6v2
Thu 05 Dec 15:13:11 BST 2019 666 219.40 XLON 19339XJd6v1
Thu 05 Dec 15:13:03 BST 2019 1335 219.20 XLON 19339XJd6uo
Thu 05 Dec 15:13:03 BST 2019 4105 219.20 XLON 19339XJd6up
Thu 05 Dec 15:13:03 BST 2019 714 219.20 CHIX 19339XJd6um
Thu 05 Dec 15:13:03 BST 2019 392 219.25 XLON 19339XJd6un
Thu 05 Dec 15:13:03 BST 2019 392 219.25 CHIX 19339XJd6uk
Thu 05 Dec 15:12:56 BST 2019 1449 219.45 XLON 19339XJd6tt
Thu 05 Dec 15:12:56 BST 2019 515 219.45 XLON 19339XJd6tu
Thu 05 Dec 15:12:56 BST 2019 406 219.45 CHIX 19339XJd6tx
Thu 05 Dec 15:12:56 BST 2019 307 219.45 CHIX 19339XJd6tw
Thu 05 Dec 15:12:56 BST 2019 515 219.45 CHIX 19339XJd6tv
Thu 05 Dec 15:12:56 BST 2019 2364 219.50 XLON 19339XJd6ts
Thu 05 Dec 15:12:55 BST 2019 266 219.50 CHIX 19339XJd6tr
Thu 05 Dec 15:12:55 BST 2019 1910 219.60 CHIX 19339XJd6tq
Thu 05 Dec 15:12:55 BST 2019 1746 219.60 XLON 19339XJd6tp
Thu 05 Dec 15:12:55 BST 2019 4740 219.60 XLON 19339XJd6tn
Thu 05 Dec 15:12:55 BST 2019 860 219.60 XLON 19339XJd6to
Thu 05 Dec 15:11:36 BST 2019 16 219.75 XLON 19339XJd6q0
Thu 05 Dec 15:11:36 BST 2019 43 219.75 XLON 19339XJd6px
Thu 05 Dec 15:11:36 BST 2019 677 219.75 XLON 19339XJd6pw
Thu 05 Dec 15:11:36 BST 2019 3304 219.75 XLON 19339XJd6py
Thu 05 Dec 15:11:36 BST 2019 1332 219.75 CHIX 19339XJd6q1
Thu 05 Dec 15:11:36 BST 2019 712 219.75 CHIX 19339XJd6pz
Thu 05 Dec 15:11:34 BST 2019 4583 219.95 XLON 19339XJd6pq
Thu 05 Dec 15:11:34 BST 2019 3266 220.00 XLON 19339XJd6pp
Thu 05 Dec 15:11:33 BST 2019 1317 220.00 CHIX 19339XJd6pn
Thu 05 Dec 15:11:25 BST 2019 1573 220.10 XLON 19339XJd6p8
Thu 05 Dec 15:11:25 BST 2019 7261 220.10 XLON 19339XJd6p7
Thu 05 Dec 15:11:25 BST 2019 4555 220.10 XLON 19339XJd6p4
Thu 05 Dec 15:11:25 BST 2019 3173 220.10 XLON 19339XJd6p5
Thu 05 Dec 15:11:25 BST 2019 2926 220.10 CHIX 19339XJd6p9
Thu 05 Dec 15:11:25 BST 2019 1279 220.10 CHIX 19339XJd6p6
Thu 05 Dec 15:11:25 BST 2019 900 220.10 CHIX 19339XJd6pb
Thu 05 Dec 15:11:25 BST 2019 711 220.10 CHIX 19339XJd6pa
Thu 05 Dec 15:10:58 BST 2019 840 220.25 CHIX 19339XJd6o3
Thu 05 Dec 15:10:58 BST 2019 652 220.25 XLON 19339XJd6o2
Thu 05 Dec 15:10:56 BST 2019 1432 220.25 XLON 19339XJd6o0
Thu 05 Dec 15:10:45 BST 2019 880 220.15 CHIX 19339XJd6no
Thu 05 Dec 15:10:45 BST 2019 957 220.15 XLON 19339XJd6nn
Thu 05 Dec 15:10:45 BST 2019 323 220.15 XLON 19339XJd6nm
Thu 05 Dec 15:10:36 BST 2019 933 220.35 CHIX 19339XJd6nf
Thu 05 Dec 15:10:36 BST 2019 2313 220.35 XLON 19339XJd6ne
Thu 05 Dec 15:10:36 BST 2019 1935 220.35 XLON 19339XJd6nd
Thu 05 Dec 15:10:36 BST 2019 192 220.35 XLON 19339XJd6n9
Thu 05 Dec 15:10:36 BST 2019 5870 220.40 XLON 19339XJd6n6
Thu 05 Dec 15:10:36 BST 2019 3819 220.35 XLON 19339XJd6n8
Thu 05 Dec 15:10:36 BST 2019 4108 220.40 XLON 19339XJd6n7
Thu 05 Dec 15:10:36 BST 2019 1655 220.40 CHIX 19339XJd6na
Thu 05 Dec 15:10:04 BST 2019 2961 220.40 XLON 19339XJd6lc
Thu 05 Dec 15:10:04 BST 2019 5422 220.45 XLON 19339XJd6ld
Thu 05 Dec 15:10:04 BST 2019 2480 220.45 XLON 19339XJd6lb
Thu 05 Dec 15:10:04 BST 2019 400 220.45 XLON 19339XJd6la
Thu 05 Dec 15:10:04 BST 2019 2185 220.45 CHIX 19339XJd6lf
Thu 05 Dec 15:10:04 BST 2019 1001 220.45 CHIX 19339XJd6le
Thu 05 Dec 15:10:01 BST 2019 709 220.55 CHIX 19339XJd6l3
Thu 05 Dec 15:10:01 BST 2019 750 220.55 XLON 19339XJd6l0
Thu 05 Dec 15:10:01 BST 2019 680 220.55 XLON 19339XJd6l1
Thu 05 Dec 15:10:01 BST 2019 2557 220.65 XLON 19339XJd6ku
Thu 05 Dec 15:10:01 BST 2019 2388 220.65 XLON 19339XJd6kt
Thu 05 Dec 15:10:01 BST 2019 1031 220.65 CHIX 19339XJd6kv
Thu 05 Dec 15:09:59 BST 2019 680 220.80 CHIX 19339XJd6kd
Thu 05 Dec 15:09:35 BST 2019 619 220.55 CHIX 19339XJd6jd
Thu 05 Dec 15:09:32 BST 2019 2120 220.65 XLON 19339XJd6j5
Thu 05 Dec 15:09:08 BST 2019 174 220.60 XLON 19339XJd6gy
Thu 05 Dec 15:09:08 BST 2019 709 220.70 CHIX 19339XJd6gt
Thu 05 Dec 15:09:08 BST 2019 1254 220.70 XLON 19339XJd6gs
Thu 05 Dec 15:09:08 BST 2019 1295 220.70 XLON 19339XJd6gr
Thu 05 Dec 15:09:08 BST 2019 3666 220.70 XLON 19339XJd6gq
Thu 05 Dec 15:09:06 BST 2019 706 220.80 XLON 19339XJd6gg
Thu 05 Dec 15:09:06 BST 2019 709 220.80 CHIX 19339XJd6gh
Thu 05 Dec 15:08:40 BST 2019 813 220.50 CHIX 19339XJd6fd
Thu 05 Dec 15:08:40 BST 2019 2047 220.50 XLON 19339XJd6ff
Thu 05 Dec 15:08:40 BST 2019 1884 220.50 XLON 19339XJd6fc
Thu 05 Dec 15:08:40 BST 2019 1651 220.50 XLON 19339XJd6fe
Thu 05 Dec 15:08:40 BST 2019 85 220.50 XLON 19339XJd6fb
Thu 05 Dec 15:08:40 BST 2019 1242 220.50 XLON 19339XJd6f9
Thu 05 Dec 15:08:40 BST 2019 1615 220.55 CHIX 19339XJd6fa
Thu 05 Dec 15:08:40 BST 2019 632 220.55 XLON 19339XJd6f8
Thu 05 Dec 15:08:40 BST 2019 4004 220.55 XLON 19339XJd6f7
Thu 05 Dec 15:08:23 BST 2019 1500 220.65 XLON 19339XJd6er
Thu 05 Dec 15:07:43 BST 2019 719 220.65 XLON 19339XJd6c6
Thu 05 Dec 15:07:39 BST 2019 3090 220.65 XLON 19339XJd6c4
Thu 05 Dec 15:07:39 BST 2019 462 220.80 XLON 19339XJd6c2
Thu 05 Dec 15:07:39 BST 2019 926 220.85 XLON 19339XJd6c1
Thu 05 Dec 15:07:39 BST 2019 709 220.80 CHIX 19339XJd6c3
Thu 05 Dec 15:07:12 BST 2019 3491 220.70 XLON 19339XJd6ba
Thu 05 Dec 15:07:12 BST 2019 2398 220.70 XLON 19339XJd6b9
Thu 05 Dec 15:07:12 BST 2019 4345 220.70 XLON 19339XJd6b8
Thu 05 Dec 15:07:12 BST 2019 198 220.70 XLON 19339XJd6b7
Thu 05 Dec 15:06:19 BST 2019 357 220.65 XLON 19339XJd68a
Thu 05 Dec 15:06:19 BST 2019 1599 220.65 XLON 19339XJd68c
Thu 05 Dec 15:06:19 BST 2019 1706 220.65 CHIX 19339XJd68b
Thu 05 Dec 15:06:19 BST 2019 3875 220.65 XLON 19339XJd689
Thu 05 Dec 15:06:19 BST 2019 696 220.75 CHIX 19339XJd685
Thu 05 Dec 15:05:54 BST 2019 1705 221.15 CHIX 19339XJd65x
Thu 05 Dec 15:05:54 BST 2019 3506 221.15 CHIX 19339XJd65w
Thu 05 Dec 15:05:54 BST 2019 12935 221.15 XLON 19339XJd65v
Thu 05 Dec 15:05:22 BST 2019 5129 220.80 XLON 19339XJd649
Thu 05 Dec 15:05:22 BST 2019 2067 220.80 CHIX 19339XJd64a
Thu 05 Dec 15:05:09 BST 2019 2239 220.60 XLON 19339XJd63l
Thu 05 Dec 15:05:09 BST 2019 1531 220.70 CHIX 19339XJd63m
Thu 05 Dec 15:05:09 BST 2019 2189 220.70 CHIX 19339XJd63k
Thu 05 Dec 15:05:09 BST 2019 9235 220.70 XLON 19339XJd63j
Thu 05 Dec 15:05:09 BST 2019 2936 220.70 XLON 19339XJd63i
Thu 05 Dec 15:05:01 BST 2019 2688 220.75 CHIX 19339XJd632
Thu 05 Dec 15:05:01 BST 2019 2838 220.75 XLON 19339XJd631
Thu 05 Dec 15:05:01 BST 2019 3835 220.75 XLON 19339XJd630
Thu 05 Dec 15:04:53 BST 2019 1247 220.80 XLON 19339XJd62j
Thu 05 Dec 15:04:53 BST 2019 5000 220.80 XLON 19339XJd62i
Thu 05 Dec 15:04:53 BST 2019 2341 220.80 XLON 19339XJd62h
Thu 05 Dec 15:04:53 BST 2019 1185 220.80 XLON 19339XJd62g
Thu 05 Dec 15:04:53 BST 2019 1755 220.80 XLON 19339XJd62f
Thu 05 Dec 15:04:53 BST 2019 3245 220.85 XLON 19339XJd62d
Thu 05 Dec 15:04:53 BST 2019 1308 220.85 CHIX 19339XJd62e
Thu 05 Dec 15:04:53 BST 2019 652 220.85 XLON 19339XJd62b
Thu 05 Dec 15:04:53 BST 2019 2239 220.85 XLON 19339XJd62c
Thu 05 Dec 15:04:43 BST 2019 466 220.95 XLON 19339XJd61m
Thu 05 Dec 15:04:43 BST 2019 811 221.00 CHIX 19339XJd61n
Thu 05 Dec 15:04:43 BST 2019 991 221.00 XLON 19339XJd61l
Thu 05 Dec 15:04:43 BST 2019 931 221.00 XLON 19339XJd61k
Thu 05 Dec 15:04:30 BST 2019 511 221.05 CHIX 19339XJd60u
Thu 05 Dec 15:04:29 BST 2019 1025 221.10 XLON 19339XJd60s
Thu 05 Dec 15:04:29 BST 2019 9 221.15 XLON 19339XJd60r
Thu 05 Dec 15:04:29 BST 2019 1045 221.15 XLON 19339XJd60q
Thu 05 Dec 15:04:29 BST 2019 708 221.15 CHIX 19339XJd60t
Thu 05 Dec 15:04:14 BST 2019 1455 221.05 XLON 19339XJd606
Thu 05 Dec 15:04:14 BST 2019 100 221.05 XLON 19339XJd605
Thu 05 Dec 15:04:14 BST 2019 708 221.05 CHIX 19339XJd609
Thu 05 Dec 15:04:14 BST 2019 918 221.05 CHIX 19339XJd608
Thu 05 Dec 15:04:14 BST 2019 889 221.10 CHIX 19339XJd607
Thu 05 Dec 15:04:10 BST 2019 2555 221.10 XLON 19339XJd601
Thu 05 Dec 15:04:09 BST 2019 804 221.15 CHIX 19339XJd600
Thu 05 Dec 15:04:09 BST 2019 561 221.15 CHIX 19339XJd5zz
Thu 05 Dec 15:04:09 BST 2019 1843 221.15 XLON 19339XJd5zx
Thu 05 Dec 15:04:09 BST 2019 83 221.15 CHIX 19339XJd5zy
Thu 05 Dec 15:03:58 BST 2019 398 221.15 CHIX 19339XJd5za
Thu 05 Dec 15:03:57 BST 2019 146 221.15 XLON 19339XJd5z0
Thu 05 Dec 15:03:57 BST 2019 1713 221.25 CHIX 19339XJd5yz
Thu 05 Dec 15:03:57 BST 2019 192 221.25 XLON 19339XJd5yy
Thu 05 Dec 15:03:57 BST 2019 3686 221.25 XLON 19339XJd5yx
Thu 05 Dec 15:03:57 BST 2019 1521 221.25 XLON 19339XJd5yw
Thu 05 Dec 15:03:57 BST 2019 563 221.25 XLON 19339XJd5yv
Thu 05 Dec 15:03:57 BST 2019 4867 221.25 XLON 19339XJd5yu
Thu 05 Dec 15:03:56 BST 2019 70 221.30 XLON 19339XJd5yf
Thu 05 Dec 15:03:56 BST 2019 410 221.30 XLON 19339XJd5ye
Thu 05 Dec 15:03:56 BST 2019 559 221.30 XLON 19339XJd5yh
Thu 05 Dec 15:03:56 BST 2019 3308 221.30 XLON 19339XJd5yd
Thu 05 Dec 15:03:56 BST 2019 1959 221.30 XLON 19339XJd5yc
Thu 05 Dec 15:03:56 BST 2019 433 221.30 XLON 19339XJd5ya
Thu 05 Dec 15:03:56 BST 2019 33 221.30 XLON 19339XJd5y5
Thu 05 Dec 15:03:56 BST 2019 204 221.30 XLON 19339XJd5y7
Thu 05 Dec 15:03:56 BST 2019 956 221.30 CHIX 19339XJd5yq
Thu 05 Dec 15:03:56 BST 2019 707 221.30 CHIX 19339XJd5ys
Thu 05 Dec 15:03:56 BST 2019 267 221.30 CHIX 19339XJd5yn
Thu 05 Dec 15:03:56 BST 2019 577 221.30 CHIX 19339XJd5yo
Thu 05 Dec 15:03:56 BST 2019 813 221.35 CHIX 19339XJd5ym
Thu 05 Dec 15:03:56 BST 2019 419 221.40 CHIX 19339XJd5yj
Thu 05 Dec 15:03:56 BST 2019 913 221.40 CHIX 19339XJd5yl
Thu 05 Dec 15:03:56 BST 2019 707 221.40 CHIX 19339XJd5y0
Thu 05 Dec 15:03:56 BST 2019 318 221.40 CHIX 19339XJd5y9
Thu 05 Dec 15:03:56 BST 2019 2014 221.35 XLON 19339XJd5y2
Thu 05 Dec 15:03:56 BST 2019 7 221.40 XLON 19339XJd5y1
Thu 05 Dec 15:03:56 BST 2019 3276 221.40 XLON 19339XJd5y3
Thu 05 Dec 15:03:56 BST 2019 2264 221.40 XLON 19339XJd5xy
Thu 05 Dec 15:03:56 BST 2019 702 221.40 XLON 19339XJd5xx
Thu 05 Dec 15:03:56 BST 2019 484 221.40 XLON 19339XJd5xz
Thu 05 Dec 15:03:56 BST 2019 1648 221.40 XLON 19339XJd5xu
Thu 05 Dec 15:03:56 BST 2019 11 221.40 XLON 19339XJd5xw
Thu 05 Dec 15:03:56 BST 2019 1466 221.40 XLON 19339XJd5xv
Thu 05 Dec 15:03:56 BST 2019 383 221.50 CHIX 19339XJd5xt
Thu 05 Dec 15:03:56 BST 2019 1052 221.50 XLON 19339XJd5xp
Thu 05 Dec 15:03:56 BST 2019 1 221.50 XLON 19339XJd5xq
Thu 05 Dec 15:03:56 BST 2019 2 221.50 XLON 19339XJd5xr
Thu 05 Dec 15:03:56 BST 2019 132 221.50 XLON 19339XJd5xm
Thu 05 Dec 15:03:56 BST 2019 1 221.50 XLON 19339XJd5xo
Thu 05 Dec 15:03:56 BST 2019 2 221.50 XLON 19339XJd5xn
Thu 05 Dec 15:03:56 BST 2019 397 221.50 CHIX 19339XJd5xs
Thu 05 Dec 15:03:38 BST 2019 176 221.55 XLON 19339XJd5x1
Thu 05 Dec 15:03:31 BST 2019 501 221.45 CHIX 19339XJd5wt
Thu 05 Dec 15:03:31 BST 2019 707 221.45 CHIX 19339XJd5ws
Thu 05 Dec 15:03:31 BST 2019 262 221.45 CHIX 19339XJd5wu
Thu 05 Dec 15:03:31 BST 2019 517 221.45 XLON 19339XJd5wr
Thu 05 Dec 15:03:31 BST 2019 300 221.45 XLON 19339XJd5wq
Thu 05 Dec 15:03:31 BST 2019 1809 221.45 XLON 19339XJd5wp
Thu 05 Dec 15:03:31 BST 2019 612 221.45 XLON 19339XJd5wo
Thu 05 Dec 15:03:30 BST 2019 598 221.50 XLON 19339XJd5wk
Thu 05 Dec 15:03:30 BST 2019 26 221.50 XLON 19339XJd5wj
Thu 05 Dec 15:03:30 BST 2019 445 221.60 XLON 19339XJd5wi
Thu 05 Dec 15:03:30 BST 2019 809 221.55 CHIX 19339XJd5wh
Thu 05 Dec 15:03:30 BST 2019 307 221.55 XLON 19339XJd5wg
Thu 05 Dec 15:03:30 BST 2019 1548 221.55 XLON 19339XJd5wf
Thu 05 Dec 15:03:30 BST 2019 2664 221.55 XLON 19339XJd5we
Thu 05 Dec 15:03:01 BST 2019 1 221.40 XLON 19339XJd5uy
Thu 05 Dec 15:03:01 BST 2019 472 221.40 CHIX 19339XJd5ux
Thu 05 Dec 15:03:01 BST 2019 793 221.40 CHIX 19339XJd5uw
Thu 05 Dec 15:03:01 BST 2019 472 221.40 XLON 19339XJd5uv
Thu 05 Dec 15:03:01 BST 2019 2612 221.40 XLON 19339XJd5uu
Thu 05 Dec 15:03:01 BST 2019 1819 221.40 XLON 19339XJd5ut
Thu 05 Dec 15:03:01 BST 2019 23 221.45 XLON 19339XJd5us
Thu 05 Dec 15:03:01 BST 2019 770 221.55 CHIX 19339XJd5up
Thu 05 Dec 15:03:01 BST 2019 846 221.55 CHIX 19339XJd5ur
Thu 05 Dec 15:03:01 BST 2019 1087 221.55 CHIX 19339XJd5uq
Thu 05 Dec 15:03:01 BST 2019 1546 221.55 XLON 19339XJd5um
Thu 05 Dec 15:03:01 BST 2019 744 221.55 XLON 19339XJd5uo
Thu 05 Dec 15:03:01 BST 2019 58 221.55 XLON 19339XJd5ul
Thu 05 Dec 15:03:01 BST 2019 452 221.55 XLON 19339XJd5uk
Thu 05 Dec 15:03:01 BST 2019 188 221.60 XLON 19339XJd5u9
Thu 05 Dec 15:03:01 BST 2019 918 221.60 XLON 19339XJd5u8
Thu 05 Dec 15:03:01 BST 2019 64 221.60 XLON 19339XJd5ui
Thu 05 Dec 15:03:01 BST 2019 708 221.60 XLON 19339XJd5uf
Thu 05 Dec 15:03:01 BST 2019 1779 221.60 XLON 19339XJd5uh
Thu 05 Dec 15:03:01 BST 2019 6 221.60 XLON 19339XJd5ug
Thu 05 Dec 15:03:01 BST 2019 885 221.60 XLON 19339XJd5ub
Thu 05 Dec 15:03:01 BST 2019 18 221.60 XLON 19339XJd5ua
Thu 05 Dec 15:03:01 BST 2019 143 221.60 XLON 19339XJd5ud
Thu 05 Dec 15:03:01 BST 2019 238 221.60 XLON 19339XJd5uc
Thu 05 Dec 15:03:01 BST 2019 706 221.60 CHIX 19339XJd5un
Thu 05 Dec 15:03:01 BST 2019 491 221.60 CHIX 19339XJd5uj
Thu 05 Dec 15:03:01 BST 2019 1066 221.60 CHIX 19339XJd5ue
Thu 05 Dec 15:03:00 BST 2019 61 221.65 XLON 19339XJd5u7
Thu 05 Dec 15:02:27 BST 2019 869 221.45 CHIX 19339XJd5st
Thu 05 Dec 15:02:27 BST 2019 706 221.50 CHIX 19339XJd5ss
Thu 05 Dec 15:02:27 BST 2019 516 221.50 XLON 19339XJd5sp
Thu 05 Dec 15:02:27 BST 2019 562 221.50 XLON 19339XJd5sr
Thu 05 Dec 15:02:27 BST 2019 1742 221.50 XLON 19339XJd5sq
Thu 05 Dec 15:02:24 BST 2019 826 221.50 CHIX 19339XJd5so
Thu 05 Dec 15:02:22 BST 2019 384 221.50 XLON 19339XJd5se
Thu 05 Dec 15:02:04 BST 2019 583 221.30 XLON 19339XJd5r2
Thu 05 Dec 15:02:04 BST 2019 707 221.30 CHIX 19339XJd5r3
Thu 05 Dec 15:02:02 BST 2019 35 221.35 XLON 19339XJd5qz
Thu 05 Dec 15:02:02 BST 2019 179 221.35 XLON 19339XJd5qv
Thu 05 Dec 15:02:02 BST 2019 571 221.35 XLON 19339XJd5qx
Thu 05 Dec 15:02:02 BST 2019 146 221.35 XLON 19339XJd5qw
Thu 05 Dec 15:02:02 BST 2019 1566 221.35 XLON 19339XJd5qr
Thu 05 Dec 15:02:02 BST 2019 1792 221.35 XLON 19339XJd5qt
Thu 05 Dec 15:02:02 BST 2019 2651 221.35 XLON 19339XJd5qs
Thu 05 Dec 15:02:02 BST 2019 268 221.35 CHIX 19339XJd5qy
Thu 05 Dec 15:02:02 BST 2019 1070 221.35 CHIX 19339XJd5qu
Thu 05 Dec 15:02:02 BST 2019 61 221.40 XLON 19339XJd5qo
Thu 05 Dec 15:01:47 BST 2019 834 221.45 CHIX 19339XJd5po
Thu 05 Dec 15:01:47 BST 2019 779 221.45 CHIX 19339XJd5pn
Thu 05 Dec 15:01:47 BST 2019 276 221.45 XLON 19339XJd5pj
Thu 05 Dec 15:01:47 BST 2019 2078 221.45 XLON 19339XJd5pc
Thu 05 Dec 15:01:15 BST 2019 913 220.75 XLON 19339XJd5nt
Thu 05 Dec 15:01:15 BST 2019 709 220.75 CHIX 19339XJd5nu
Thu 05 Dec 15:01:06 BST 2019 588 220.75 CHIX 19339XJd5nd
Thu 05 Dec 15:01:06 BST 2019 709 220.80 CHIX 19339XJd5nb
Thu 05 Dec 15:01:06 BST 2019 1121 220.80 XLON 19339XJd5n9
Thu 05 Dec 15:01:06 BST 2019 149 220.80 XLON 19339XJd5na
Thu 05 Dec 15:00:10 BST 2019 3123 220.30 XLON 19339XJd5dy
Thu 05 Dec 15:00:10 BST 2019 306 220.30 XLON 19339XJd5dw
Thu 05 Dec 15:00:10 BST 2019 1275 220.30 XLON 19339XJd5du
Thu 05 Dec 15:00:10 BST 2019 1096 220.35 XLON 19339XJd5dx
Thu 05 Dec 15:00:10 BST 2019 710 220.35 CHIX 19339XJd5e2
Thu 05 Dec 15:00:10 BST 2019 507 220.40 CHIX 19339XJd5e0
Thu 05 Dec 15:00:10 BST 2019 677 220.40 CHIX 19339XJd5e1
Thu 05 Dec 15:00:10 BST 2019 710 220.40 CHIX 19339XJd5dz
Thu 05 Dec 15:00:10 BST 2019 1084 220.40 XLON 19339XJd5dt
Thu 05 Dec 14:59:53 BST 2019 810 220.40 CHIX 19339XJd5bv
Thu 05 Dec 14:59:53 BST 2019 736 220.40 XLON 19339XJd5bu
Thu 05 Dec 14:59:53 BST 2019 1123 220.40 XLON 19339XJd5bt
Thu 05 Dec 14:59:16 BST 2019 1027 220.55 CHIX 19339XJd591
Thu 05 Dec 14:59:16 BST 2019 1879 220.55 XLON 19339XJd590
Thu 05 Dec 14:59:16 BST 2019 669 220.55 XLON 19339XJd58z
Thu 05 Dec 14:58:46 BST 2019 2527 220.70 XLON 19339XJd54h
Thu 05 Dec 14:58:46 BST 2019 2988 220.70 XLON 19339XJd54g
Thu 05 Dec 14:58:45 BST 2019 812 220.75 CHIX 19339XJd53l
Thu 05 Dec 14:58:45 BST 2019 2561 220.75 XLON 19339XJd53i
Thu 05 Dec 14:58:45 BST 2019 7567 220.75 XLON 19339XJd536
Thu 05 Dec 14:58:45 BST 2019 1771 220.75 XLON 19339XJd53c
Thu 05 Dec 14:58:45 BST 2019 142 220.75 XLON 19339XJd530
Thu 05 Dec 14:58:38 BST 2019 4 220.95 XLON 19339XJd521
Thu 05 Dec 14:58:38 BST 2019 5108 220.95 XLON 19339XJd520
Thu 05 Dec 14:58:38 BST 2019 336 220.95 XLON 19339XJd51z
Thu 05 Dec 14:57:28 BST 2019 4929 221.05 XLON 19339XJd4tn
Thu 05 Dec 14:57:28 BST 2019 4639 221.05 XLON 19339XJd4tm
Thu 05 Dec 14:57:28 BST 2019 485 221.05 CHIX 19339XJd4tp
Thu 05 Dec 14:57:28 BST 2019 3369 221.05 CHIX 19339XJd4to
Thu 05 Dec 14:56:57 BST 2019 1907 220.80 CHIX 19339XJd4qk
Thu 05 Dec 14:56:57 BST 2019 3400 220.80 XLON 19339XJd4qi
Thu 05 Dec 14:56:57 BST 2019 11200 220.80 XLON 19339XJd4qh
Thu 05 Dec 14:56:57 BST 2019 3975 220.80 CHIX 19339XJd4qj
Thu 05 Dec 14:56:56 BST 2019 708 221.05 CHIX 19339XJd4qb
Thu 05 Dec 14:56:56 BST 2019 1019 221.05 XLON 19339XJd4qa
Thu 05 Dec 14:54:46 BST 2019 837 220.95 CHIX 19339XJd4gh
Thu 05 Dec 14:54:46 BST 2019 275 220.95 XLON 19339XJd4gg
Thu 05 Dec 14:54:46 BST 2019 241 221.00 XLON 19339XJd4gf
Thu 05 Dec 14:53:47 BST 2019 1502 220.65 XLON 19339XJd4cq
Thu 05 Dec 14:53:47 BST 2019 499 220.65 XLON 19339XJd4cp
Thu 05 Dec 14:53:47 BST 2019 1066 220.60 CHIX 19339XJd4cs
Thu 05 Dec 14:53:47 BST 2019 812 220.65 CHIX 19339XJd4cr
Thu 05 Dec 14:53:42 BST 2019 502 220.80 XLON 19339XJd4ci
Thu 05 Dec 14:53:42 BST 2019 709 220.80 CHIX 19339XJd4cj
Thu 05 Dec 14:53:42 BST 2019 903 220.80 XLON 19339XJd4ch
Thu 05 Dec 14:53:42 BST 2019 755 220.90 CHIX 19339XJd4cg
Thu 05 Dec 14:53:42 BST 2019 388 220.90 XLON 19339XJd4cf
Thu 05 Dec 14:53:38 BST 2019 137 221.00 XLON 19339XJd4ca
Thu 05 Dec 14:53:38 BST 2019 417 221.00 CHIX 19339XJd4cb
Thu 05 Dec 14:53:25 BST 2019 707 221.20 CHIX 19339XJd4bs
Thu 05 Dec 14:53:25 BST 2019 1082 221.20 XLON 19339XJd4br
Thu 05 Dec 14:53:25 BST 2019 707 221.30 CHIX 19339XJd4bq
Thu 05 Dec 14:53:25 BST 2019 688 221.30 XLON 19339XJd4bo
Thu 05 Dec 14:53:20 BST 2019 1115 221.40 XLON 19339XJd4bc
Thu 05 Dec 14:53:20 BST 2019 1659 221.40 XLON 19339XJd4bb
Thu 05 Dec 14:53:20 BST 2019 724 221.40 CHIX 19339XJd4bd
Thu 05 Dec 14:53:20 BST 2019 707 221.40 CHIX 19339XJd4be
Thu 05 Dec 14:53:17 BST 2019 763 221.65 CHIX 19339XJd4au
Thu 05 Dec 14:53:17 BST 2019 1750 221.65 XLON 19339XJd4ar
Thu 05 Dec 14:53:12 BST 2019 1861 220.50 XLON 19339XJd49w
Thu 05 Dec 14:53:12 BST 2019 6699 220.40 XLON 19339XJd49x
Thu 05 Dec 14:53:12 BST 2019 1129 221.00 XLON 19339XJd49u
Thu 05 Dec 14:53:12 BST 2019 6365 220.75 XLON 19339XJd49v
Thu 05 Dec 14:53:12 BST 2019 705 221.85 CHIX 19339XJd49r
Thu 05 Dec 14:53:12 BST 2019 262 221.40 XLON 19339XJd49s
Thu 05 Dec 14:53:12 BST 2019 2044 221.35 XLON 19339XJd49t
Thu 05 Dec 14:53:12 BST 2019 963 221.40 XLON 19339XJd49q
Thu 05 Dec 14:53:12 BST 2019 1848 221.40 XLON 19339XJd49p
Thu 05 Dec 14:53:12 BST 2019 289 222.00 CHIX 19339XJd49o
Thu 05 Dec 14:53:12 BST 2019 226 222.00 CHIX 19339XJd49n
Thu 05 Dec 14:53:12 BST 2019 5894 222.00 CHIX 19339XJd49k
Thu 05 Dec 14:53:12 BST 2019 49 222.00 CHIX 19339XJd49m
Thu 05 Dec 14:53:12 BST 2019 339 222.00 CHIX 19339XJd49l
Thu 05 Dec 14:53:12 BST 2019 328 222.10 CHIX 19339XJd49j
Thu 05 Dec 14:53:12 BST 2019 807 222.10 CHIX 19339XJd49i
Thu 05 Dec 14:53:12 BST 2019 1993 222.10 XLON 19339XJd499
Thu 05 Dec 14:53:12 BST 2019 251 222.00 XLON 19339XJd49c
Thu 05 Dec 14:53:12 BST 2019 14649 222.00 XLON 19339XJd49b
Thu 05 Dec 14:53:12 BST 2019 4 222.00 XLON 19339XJd49e
Thu 05 Dec 14:53:12 BST 2019 72 222.00 XLON 19339XJd49d
Thu 05 Dec 14:53:12 BST 2019 14633 222.00 XLON 19339XJd49a
Thu 05 Dec 14:53:12 BST 2019 146 222.00 XLON 19339XJd49g
Thu 05 Dec 14:53:12 BST 2019 11273 221.95 XLON 19339XJd49f
Thu 05 Dec 14:53:12 BST 2019 594 221.85 XLON 19339XJd49h
Thu 05 Dec 14:52:54 BST 2019 2040 222.10 XLON 19339XJd48d
Thu 05 Dec 14:52:54 BST 2019 389 222.10 XLON 19339XJd48e
Thu 05 Dec 14:52:54 BST 2019 5600 222.10 XLON 19339XJd48c
Thu 05 Dec 14:52:54 BST 2019 978 222.10 XLON 19339XJd48b
Thu 05 Dec 14:52:54 BST 2019 4622 222.10 XLON 19339XJd48a
Thu 05 Dec 14:52:54 BST 2019 824 222.10 CHIX 19339XJd488
Thu 05 Dec 14:52:54 BST 2019 1863 222.10 CHIX 19339XJd487
Thu 05 Dec 14:52:46 BST 2019 146 222.15 XLON 19339XJd478
Thu 05 Dec 14:52:46 BST 2019 1413 222.15 XLON 19339XJd475
Thu 05 Dec 14:52:46 BST 2019 78 222.15 XLON 19339XJd474
Thu 05 Dec 14:52:46 BST 2019 176 222.15 XLON 19339XJd477
Thu 05 Dec 14:52:46 BST 2019 1018 222.15 XLON 19339XJd476
Thu 05 Dec 14:52:46 BST 2019 1078 222.15 XLON 19339XJd472
Thu 05 Dec 14:52:46 BST 2019 704 222.15 CHIX 19339XJd473
Thu 05 Dec 14:52:33 BST 2019 1426 222.05 XLON 19339XJd466
Thu 05 Dec 14:52:28 BST 2019 1004 222.10 CHIX 19339XJd460
Thu 05 Dec 14:52:04 BST 2019 568 222.10 CHIX 19339XJd44u
Thu 05 Dec 14:52:04 BST 2019 1012 222.10 XLON 19339XJd44s
Thu 05 Dec 14:52:04 BST 2019 137 222.10 CHIX 19339XJd44t
Thu 05 Dec 14:51:05 BST 2019 709 221.55 CHIX 19339XJd3zx
Thu 05 Dec 14:51:03 BST 2019 1628 221.55 XLON 19339XJd3zt
Thu 05 Dec 14:51:01 BST 2019 1041 221.65 XLON 19339XJd3zo
Thu 05 Dec 14:51:01 BST 2019 1759 221.65 XLON 19339XJd3zn
Thu 05 Dec 14:51:01 BST 2019 706 221.65 CHIX 19339XJd3zp
Thu 05 Dec 14:50:55 BST 2019 104 222.00 XLON 19339XJd3yo
Thu 05 Dec 14:50:55 BST 2019 85 222.00 XLON 19339XJd3yl
Thu 05 Dec 14:50:55 BST 2019 31 222.00 XLON 19339XJd3yn
Thu 05 Dec 14:50:55 BST 2019 15263 222.00 XLON 19339XJd3ym
Thu 05 Dec 14:50:55 BST 2019 14707 222.00 XLON 19339XJd3yj
Thu 05 Dec 14:50:55 BST 2019 6148 222.00 CHIX 19339XJd3yk
Thu 05 Dec 14:50:49 BST 2019 263 222.05 XLON 19339XJd3y9
Thu 05 Dec 14:50:49 BST 2019 282 222.05 XLON 19339XJd3yb
Thu 05 Dec 14:50:49 BST 2019 362 222.05 CHIX 19339XJd3yd
Thu 05 Dec 14:50:49 BST 2019 441 222.05 CHIX 19339XJd3yc
Thu 05 Dec 14:50:49 BST 2019 368 222.10 CHIX 19339XJd3y6
Thu 05 Dec 14:50:49 BST 2019 857 222.10 XLON 19339XJd3y3
Thu 05 Dec 14:50:49 BST 2019 234 222.10 XLON 19339XJd3y5
Thu 05 Dec 14:50:49 BST 2019 494 222.10 XLON 19339XJd3y0
Thu 05 Dec 14:50:49 BST 2019 240 222.10 XLON 19339XJd3y2
Thu 05 Dec 14:50:49 BST 2019 540 222.10 XLON 19339XJd3y1
Thu 05 Dec 14:50:49 BST 2019 957 222.10 XLON 19339XJd3xz
Thu 05 Dec 14:50:48 BST 2019 705 222.10 CHIX 19339XJd3xu
Thu 05 Dec 14:50:48 BST 2019 807 222.10 CHIX 19339XJd3xv
Thu 05 Dec 14:50:48 BST 2019 1143 222.15 XLON 19339XJd3xr
Thu 05 Dec 14:50:48 BST 2019 1847 222.15 XLON 19339XJd3xq
Thu 05 Dec 14:50:48 BST 2019 704 222.15 CHIX 19339XJd3xo
Thu 05 Dec 14:50:38 BST 2019 174 222.20 XLON 19339XJd3x6
Thu 05 Dec 14:50:38 BST 2019 530 222.20 CHIX 19339XJd3x5
Thu 05 Dec 14:50:38 BST 2019 668 222.20 XLON 19339XJd3x4
Thu 05 Dec 14:50:24 BST 2019 508 222.15 CHIX 19339XJd3vm
Thu 05 Dec 14:50:24 BST 2019 957 222.15 CHIX 19339XJd3vl
Thu 05 Dec 14:50:24 BST 2019 459 222.15 XLON 19339XJd3vk
Thu 05 Dec 14:50:24 BST 2019 44 222.15 XLON 19339XJd3vi
Thu 05 Dec 14:50:24 BST 2019 724 222.15 XLON 19339XJd3vh
Thu 05 Dec 14:50:24 BST 2019 251 222.15 XLON 19339XJd3vj
Thu 05 Dec 14:50:24 BST 2019 66 222.15 XLON 19339XJd3vg
Thu 05 Dec 14:50:17 BST 2019 646 222.20 XLON 19339XJd3ux
Thu 05 Dec 14:50:17 BST 2019 883 222.20 XLON 19339XJd3uv
Thu 05 Dec 14:50:17 BST 2019 883 222.20 CHIX 19339XJd3uw
Thu 05 Dec 14:50:17 BST 2019 646 222.20 CHIX 19339XJd3uy
Thu 05 Dec 14:50:06 BST 2019 1034 222.05 CHIX 19339XJd3tg
Thu 05 Dec 14:50:04 BST 2019 366 222.05 XLON 19339XJd3tc
Thu 05 Dec 14:49:38 BST 2019 1325 221.80 XLON 19339XJd3n4
Thu 05 Dec 14:49:37 BST 2019 492 221.80 XLON 19339XJd3md
Thu 05 Dec 14:49:37 BST 2019 155 221.80 XLON 19339XJd3mc
Thu 05 Dec 14:49:37 BST 2019 411 221.80 XLON 19339XJd3mb
Thu 05 Dec 14:49:37 BST 2019 1459 221.80 XLON 19339XJd3ma
Thu 05 Dec 14:49:14 BST 2019 3 221.50 XLON 19339XJd3jh
Thu 05 Dec 14:49:14 BST 2019 22 221.50 XLON 19339XJd3jg
Thu 05 Dec 14:49:14 BST 2019 1233 221.50 XLON 19339XJd3jf
Thu 05 Dec 14:49:02 BST 2019 54 221.65 XLON 19339XJd3i8
Thu 05 Dec 14:49:02 BST 2019 1597 221.65 XLON 19339XJd3i7
Thu 05 Dec 14:49:02 BST 2019 1 221.65 XLON 19339XJd3i9
Thu 05 Dec 14:49:02 BST 2019 258 221.65 XLON 19339XJd3id
Thu 05 Dec 14:49:02 BST 2019 165 221.65 XLON 19339XJd3ic
Thu 05 Dec 14:49:02 BST 2019 42 221.65 XLON 19339XJd3ib
Thu 05 Dec 14:49:02 BST 2019 710 221.65 XLON 19339XJd3ia
Thu 05 Dec 14:49:02 BST 2019 535 221.70 XLON 19339XJd3i4
Thu 05 Dec 14:49:02 BST 2019 707 221.70 XLON 19339XJd3i3
Thu 05 Dec 14:49:02 BST 2019 595 221.70 XLON 19339XJd3i6
Thu 05 Dec 14:49:02 BST 2019 1390 221.70 XLON 19339XJd3i2
Thu 05 Dec 14:49:02 BST 2019 706 221.70 CHIX 19339XJd3i5
Thu 05 Dec 14:48:49 BST 2019 153 221.70 XLON 19339XJd3gf
Thu 05 Dec 14:48:45 BST 2019 157 221.75 XLON 19339XJd3fm
Thu 05 Dec 14:48:45 BST 2019 1338 221.75 XLON 19339XJd3fl
Thu 05 Dec 14:48:45 BST 2019 568 221.75 XLON 19339XJd3fn
Thu 05 Dec 14:47:54 BST 2019 775 221.15 XLON 19339XJd3ar
Thu 05 Dec 14:47:54 BST 2019 590 221.15 XLON 19339XJd3aq
Thu 05 Dec 14:47:13 BST 2019 4626 221.45 CHIX 19339XJd37s
Thu 05 Dec 14:47:13 BST 2019 6484 221.45 XLON 19339XJd37q
Thu 05 Dec 14:47:13 BST 2019 5000 221.45 XLON 19339XJd37p
Thu 05 Dec 14:47:12 BST 2019 763 221.80 CHIX 19339XJd37g
Thu 05 Dec 14:47:12 BST 2019 1749 221.80 XLON 19339XJd37f
Thu 05 Dec 14:47:12 BST 2019 3649 221.80 XLON 19339XJd37e
Thu 05 Dec 14:47:01 BST 2019 2361 221.95 XLON 19339XJd35a
Thu 05 Dec 14:47:01 BST 2019 705 222.00 CHIX 19339XJd35d
Thu 05 Dec 14:47:01 BST 2019 1386 222.00 CHIX 19339XJd35c
Thu 05 Dec 14:47:01 BST 2019 519 222.00 XLON 19339XJd35b
Thu 05 Dec 14:47:01 BST 2019 40 222.00 XLON 19339XJd358
Thu 05 Dec 14:47:01 BST 2019 1279 222.00 XLON 19339XJd359
Thu 05 Dec 14:47:01 BST 2019 4725 222.00 XLON 19339XJd357
Thu 05 Dec 14:47:01 BST 2019 2160 222.00 XLON 19339XJd356
Thu 05 Dec 14:46:55 BST 2019 1072 222.15 XLON 19339XJd34d
Thu 05 Dec 14:45:58 BST 2019 2318 221.05 XLON 19339XJd2pr
Thu 05 Dec 14:45:58 BST 2019 676 221.05 CHIX 19339XJd2pq
Thu 05 Dec 14:45:15 BST 2019 334 220.80 XLON 19339XJd2jy
Thu 05 Dec 14:45:02 BST 2019 3137 221.05 XLON 19339XJd2j5
Thu 05 Dec 14:45:02 BST 2019 59 221.05 XLON 19339XJd2j4
Thu 05 Dec 14:44:46 BST 2019 713 220.55 CHIX 19339XJd2hg
Thu 05 Dec 14:44:46 BST 2019 1670 220.55 XLON 19339XJd2hf
Thu 05 Dec 14:44:36 BST 2019 1901 220.50 CHIX 19339XJd2gk
Thu 05 Dec 14:44:36 BST 2019 276 220.50 XLON 19339XJd2gi
Thu 05 Dec 14:44:36 BST 2019 14989 220.50 XLON 19339XJd2gh
Thu 05 Dec 14:44:36 BST 2019 4137 220.50 CHIX 19339XJd2gj
Thu 05 Dec 14:44:32 BST 2019 1030 220.60 XLON 19339XJd2g8
Thu 05 Dec 14:44:32 BST 2019 709 220.60 CHIX 19339XJd2g9
Thu 05 Dec 14:44:20 BST 2019 414 220.65 CHIX 19339XJd2f9
Thu 05 Dec 14:44:20 BST 2019 3653 220.65 XLON 19339XJd2f7
Thu 05 Dec 14:44:20 BST 2019 1058 220.65 CHIX 19339XJd2f8
Thu 05 Dec 14:44:06 BST 2019 7145 220.95 XLON 19339XJd2dt
Thu 05 Dec 14:43:35 BST 2019 707 220.80 XLON 19339XJd2aw
Thu 05 Dec 14:43:31 BST 2019 772 220.85 XLON 19339XJd2an
Thu 05 Dec 14:43:31 BST 2019 7299 220.85 XLON 19339XJd2am
Thu 05 Dec 14:43:31 BST 2019 328 220.95 XLON 19339XJd2al
Thu 05 Dec 14:43:31 BST 2019 3434 220.95 XLON 19339XJd2ak
Thu 05 Dec 14:43:31 BST 2019 2701 220.95 XLON 19339XJd2aj
Thu 05 Dec 14:42:39 BST 2019 259 220.70 XLON 19339XJd26m
Thu 05 Dec 14:42:38 BST 2019 1000 220.75 XLON 19339XJd26h
Thu 05 Dec 14:42:38 BST 2019 736 220.75 XLON 19339XJd26g
Thu 05 Dec 14:42:38 BST 2019 560 220.75 XLON 19339XJd26f
Thu 05 Dec 14:42:38 BST 2019 1801 220.75 XLON 19339XJd26e
Thu 05 Dec 14:42:36 BST 2019 303 220.90 CHIX 19339XJd269
Thu 05 Dec 14:42:36 BST 2019 708 221.10 CHIX 19339XJd268
Thu 05 Dec 14:42:09 BST 2019 965 220.90 XLON 19339XJd23g
Thu 05 Dec 14:42:09 BST 2019 3324 220.90 XLON 19339XJd23f
Thu 05 Dec 14:42:09 BST 2019 708 220.90 CHIX 19339XJd23h
Thu 05 Dec 14:41:51 BST 2019 392 220.80 CHIX 19339XJd217
Thu 05 Dec 14:41:39 BST 2019 767 221.05 CHIX 19339XJd20d
Thu 05 Dec 14:41:39 BST 2019 819 221.05 CHIX 19339XJd20e
Thu 05 Dec 14:41:39 BST 2019 229 221.05 CHIX 19339XJd20c
Thu 05 Dec 14:40:54 BST 2019 1586 220.90 CHIX 19339XJd1y4
Thu 05 Dec 14:40:54 BST 2019 3936 220.90 XLON 19339XJd1y2
Thu 05 Dec 14:40:54 BST 2019 228 221.00 XLON 19339XJd1y1
Thu 05 Dec 14:40:54 BST 2019 775 221.00 XLON 19339XJd1y0
Thu 05 Dec 14:40:54 BST 2019 847 221.00 CHIX 19339XJd1y3
Thu 05 Dec 14:40:53 BST 2019 5810 221.05 XLON 19339XJd1xw
Thu 05 Dec 14:40:53 BST 2019 314 221.05 CHIX 19339XJd1xv
Thu 05 Dec 14:40:53 BST 2019 428 221.05 XLON 19339XJd1xs
Thu 05 Dec 14:40:53 BST 2019 524 221.05 XLON 19339XJd1xr
Thu 05 Dec 14:40:53 BST 2019 1021 221.10 CHIX 19339XJd1xu
Thu 05 Dec 14:40:53 BST 2019 428 221.10 CHIX 19339XJd1xt
Thu 05 Dec 14:40:53 BST 2019 2531 221.10 XLON 19339XJd1xq
Thu 05 Dec 14:39:41 BST 2019 125 221.20 XLON 19339XJd1sy
Thu 05 Dec 14:39:41 BST 2019 719 221.20 XLON 19339XJd1sx
Thu 05 Dec 14:39:41 BST 2019 832 221.20 XLON 19339XJd1sw
Thu 05 Dec 14:39:41 BST 2019 532 221.25 XLON 19339XJd1sq
Thu 05 Dec 14:39:41 BST 2019 5898 221.30 XLON 19339XJd1sp
Thu 05 Dec 14:39:41 BST 2019 1693 221.30 XLON 19339XJd1so
Thu 05 Dec 14:39:41 BST 2019 4673 221.30 XLON 19339XJd1sn
Thu 05 Dec 14:39:41 BST 2019 1068 221.30 CHIX 19339XJd1sr
Thu 05 Dec 14:39:41 BST 2019 4259 221.30 CHIX 19339XJd1ss
Thu 05 Dec 14:39:41 BST 2019 94 221.35 XLON 19339XJd1sl
Thu 05 Dec 14:39:41 BST 2019 109 221.35 XLON 19339XJd1sk
Thu 05 Dec 14:39:41 BST 2019 1099 221.35 XLON 19339XJd1sm
Thu 05 Dec 14:39:35 BST 2019 1406 221.40 XLON 19339XJd1sc
Thu 05 Dec 14:39:35 BST 2019 500 221.40 XLON 19339XJd1se
Thu 05 Dec 14:39:35 BST 2019 3109 221.45 CHIX 19339XJd1sd
Thu 05 Dec 14:39:35 BST 2019 639 221.45 XLON 19339XJd1sb
Thu 05 Dec 14:39:34 BST 2019 182 221.45 XLON 19339XJd1s8
Thu 05 Dec 14:39:34 BST 2019 7719 221.45 XLON 19339XJd1s9
Thu 05 Dec 14:39:34 BST 2019 1399 221.45 XLON 19339XJd1sa
Thu 05 Dec 14:39:13 BST 2019 3413 221.75 CHIX 19339XJd1qs
Thu 05 Dec 14:39:13 BST 2019 8473 221.75 XLON 19339XJd1qr
Thu 05 Dec 14:38:55 BST 2019 392 221.45 XLON 19339XJd1oi
Thu 05 Dec 14:38:55 BST 2019 2211 221.50 XLON 19339XJd1oh
Thu 05 Dec 14:38:47 BST 2019 465 221.65 CHIX 19339XJd1nr
Thu 05 Dec 14:38:47 BST 2019 2946 221.60 XLON 19339XJd1nq
Thu 05 Dec 14:38:47 BST 2019 1756 221.65 XLON 19339XJd1np
Thu 05 Dec 14:38:47 BST 2019 2060 221.70 CHIX 19339XJd1no
Thu 05 Dec 14:38:47 BST 2019 1017 221.70 XLON 19339XJd1nm
Thu 05 Dec 14:38:47 BST 2019 5110 221.70 XLON 19339XJd1nn
Thu 05 Dec 14:38:43 BST 2019 536 221.95 XLON 19339XJd1n8
Thu 05 Dec 14:38:34 BST 2019 2286 221.70 CHIX 19339XJd1m7
Thu 05 Dec 14:38:34 BST 2019 449 221.75 CHIX 19339XJd1m6
Thu 05 Dec 14:38:34 BST 2019 401 221.75 CHIX 19339XJd1m5
Thu 05 Dec 14:38:34 BST 2019 5672 221.70 XLON 19339XJd1m4
Thu 05 Dec 14:38:32 BST 2019 158 221.75 XLON 19339XJd1lo
Thu 05 Dec 14:38:29 BST 2019 1408 221.85 CHIX 19339XJd1ln
Thu 05 Dec 14:38:29 BST 2019 4969 221.85 XLON 19339XJd1lk
Thu 05 Dec 14:38:29 BST 2019 705 221.90 CHIX 19339XJd1lh
Thu 05 Dec 14:38:29 BST 2019 883 221.90 XLON 19339XJd1lf
Thu 05 Dec 14:38:29 BST 2019 2827 221.90 XLON 19339XJd1le
Thu 05 Dec 14:38:29 BST 2019 689 221.90 XLON 19339XJd1ld
Thu 05 Dec 14:38:29 BST 2019 2896 221.90 XLON 19339XJd1la
Thu 05 Dec 14:38:28 BST 2019 32 222.00 XLON 19339XJd1l5
Thu 05 Dec 14:38:28 BST 2019 1601 221.95 XLON 19339XJd1kw
Thu 05 Dec 14:38:28 BST 2019 816 222.00 CHIX 19339XJd1l4
Thu 05 Dec 14:38:28 BST 2019 1777 222.00 XLON 19339XJd1kv
Thu 05 Dec 14:38:28 BST 2019 297 222.00 XLON 19339XJd1l2
Thu 05 Dec 14:38:28 BST 2019 845 222.05 CHIX 19339XJd1l3
Thu 05 Dec 14:38:28 BST 2019 92 222.05 XLON 19339XJd1kx
Thu 05 Dec 14:38:28 BST 2019 90 222.05 XLON 19339XJd1kz
Thu 05 Dec 14:38:28 BST 2019 254 222.05 XLON 19339XJd1ky
Thu 05 Dec 14:38:28 BST 2019 85 222.05 XLON 19339XJd1l1
Thu 05 Dec 14:38:28 BST 2019 202 222.05 XLON 19339XJd1l0
Thu 05 Dec 14:38:16 BST 2019 383 222.25 CHIX 19339XJd1k0
Thu 05 Dec 14:38:16 BST 2019 607 222.20 XLON 19339XJd1jv
Thu 05 Dec 14:38:16 BST 2019 424 222.20 CHIX 19339XJd1jz
Thu 05 Dec 14:38:16 BST 2019 704 222.20 CHIX 19339XJd1jy
Thu 05 Dec 14:38:16 BST 2019 511 222.25 CHIX 19339XJd1jx
Thu 05 Dec 14:38:00 BST 2019 594 221.85 CHIX 19339XJd1i5
Thu 05 Dec 14:37:59 BST 2019 190 222.30 XLON 19339XJd1i1
Thu 05 Dec 14:37:59 BST 2019 290 222.30 XLON 19339XJd1i0
Thu 05 Dec 14:37:59 BST 2019 397 222.30 XLON 19339XJd1hz
Thu 05 Dec 14:37:59 BST 2019 469 222.30 CHIX 19339XJd1i4
Thu 05 Dec 14:37:59 BST 2019 704 222.30 CHIX 19339XJd1i2
Thu 05 Dec 14:37:59 BST 2019 271 222.30 CHIX 19339XJd1i3
Thu 05 Dec 14:37:59 BST 2019 676 222.35 CHIX 19339XJd1hy
Thu 05 Dec 14:37:50 BST 2019 696 222.35 CHIX 19339XJd1h3
Thu 05 Dec 14:37:50 BST 2019 391 222.35 XLON 19339XJd1h2
Thu 05 Dec 14:37:49 BST 2019 532 222.40 CHIX 19339XJd1gz
Thu 05 Dec 14:37:48 BST 2019 533 222.40 XLON 19339XJd1gv
Thu 05 Dec 14:37:48 BST 2019 1205 222.45 XLON 19339XJd1gt
Thu 05 Dec 14:37:48 BST 2019 229 222.45 XLON 19339XJd1gr
Thu 05 Dec 14:37:48 BST 2019 121 222.45 XLON 19339XJd1gp
Thu 05 Dec 14:37:48 BST 2019 703 222.45 CHIX 19339XJd1gn
Thu 05 Dec 14:37:48 BST 2019 121 222.50 XLON 19339XJd1gj
Thu 05 Dec 14:37:48 BST 2019 444 222.50 CHIX 19339XJd1gl
Thu 05 Dec 14:37:48 BST 2019 763 222.50 CHIX 19339XJd1gm
Thu 05 Dec 14:37:48 BST 2019 311 222.50 CHIX 19339XJd1ge
Thu 05 Dec 14:37:48 BST 2019 332 222.60 CHIX 19339XJd1gd
Thu 05 Dec 14:37:48 BST 2019 703 222.60 CHIX 19339XJd1gc
Thu 05 Dec 14:37:48 BST 2019 792 222.60 XLON 19339XJd1gb
Thu 05 Dec 14:37:39 BST 2019 982 222.65 CHIX 19339XJd1fc
Thu 05 Dec 14:37:39 BST 2019 355 222.65 CHIX 19339XJd1fa
Thu 05 Dec 14:37:39 BST 2019 1827 222.65 XLON 19339XJd1fb
Thu 05 Dec 14:37:39 BST 2019 3603 222.65 XLON 19339XJd1f9
Thu 05 Dec 14:37:36 BST 2019 808 222.70 CHIX 19339XJd1eo
Thu 05 Dec 14:37:33 BST 2019 495 222.70 CHIX 19339XJd1e6
Thu 05 Dec 14:37:33 BST 2019 762 222.75 CHIX 19339XJd1e2
Thu 05 Dec 14:37:33 BST 2019 504 222.75 CHIX 19339XJd1e4
Thu 05 Dec 14:37:33 BST 2019 470 222.75 CHIX 19339XJd1e3
Thu 05 Dec 14:37:33 BST 2019 858 222.75 CHIX 19339XJd1e5
Thu 05 Dec 14:37:33 BST 2019 173 222.75 XLON 19339XJd1e1
Thu 05 Dec 14:37:33 BST 2019 28 222.75 XLON 19339XJd1e0
Thu 05 Dec 14:37:33 BST 2019 2701 222.75 XLON 19339XJd1dz
Thu 05 Dec 14:37:33 BST 2019 1148 222.75 XLON 19339XJd1dy
Thu 05 Dec 14:37:33 BST 2019 752 222.75 XLON 19339XJd1dx
Thu 05 Dec 14:37:33 BST 2019 309 222.75 XLON 19339XJd1dw
Thu 05 Dec 14:37:33 BST 2019 904 222.80 CHIX 19339XJd1dt
Thu 05 Dec 14:37:33 BST 2019 148 222.85 XLON 19339XJd1dq
Thu 05 Dec 14:37:33 BST 2019 465 222.90 CHIX 19339XJd1ds
Thu 05 Dec 14:37:33 BST 2019 968 222.90 CHIX 19339XJd1dr
Thu 05 Dec 14:37:33 BST 2019 2397 222.90 XLON 19339XJd1dp
Thu 05 Dec 14:37:33 BST 2019 1662 222.90 XLON 19339XJd1do
Thu 05 Dec 14:37:33 BST 2019 2800 222.90 XLON 19339XJd1dn
Thu 05 Dec 14:37:30 BST 2019 414 222.95 CHIX 19339XJd1dg
Thu 05 Dec 14:37:30 BST 2019 605 222.95 CHIX 19339XJd1df
Thu 05 Dec 14:37:18 BST 2019 7145 223.00 XLON 19339XJd1bu
Thu 05 Dec 14:37:18 BST 2019 287 223.05 CHIX 19339XJd1bw
Thu 05 Dec 14:37:18 BST 2019 702 223.05 CHIX 19339XJd1bv
Thu 05 Dec 14:37:18 BST 2019 1156 223.05 XLON 19339XJd1bs
Thu 05 Dec 14:37:18 BST 2019 214 223.05 XLON 19339XJd1bt
Thu 05 Dec 14:37:07 BST 2019 125 222.85 XLON 19339XJd1ae
Thu 05 Dec 14:37:07 BST 2019 977 222.85 XLON 19339XJd1ad
Thu 05 Dec 14:37:07 BST 2019 1286 222.85 XLON 19339XJd1ac
Thu 05 Dec 14:37:07 BST 2019 342 222.85 CHIX 19339XJd1aj
Thu 05 Dec 14:37:07 BST 2019 656 222.85 CHIX 19339XJd1ai
Thu 05 Dec 14:37:07 BST 2019 702 222.85 CHIX 19339XJd1ah
Thu 05 Dec 14:37:07 BST 2019 522 222.90 CHIX 19339XJd1af
Thu 05 Dec 14:37:07 BST 2019 605 222.90 CHIX 19339XJd1ag
Thu 05 Dec 14:36:37 BST 2019 1575 222.85 XLON 19339XJd177
Thu 05 Dec 14:36:37 BST 2019 702 222.85 CHIX 19339XJd178
Thu 05 Dec 14:36:34 BST 2019 4710 223.00 XLON 19339XJd16o
Thu 05 Dec 14:36:34 BST 2019 744 223.05 XLON 19339XJd16q
Thu 05 Dec 14:36:34 BST 2019 1451 223.05 XLON 19339XJd16k
Thu 05 Dec 14:36:34 BST 2019 1213 223.05 XLON 19339XJd16l
Thu 05 Dec 14:36:34 BST 2019 702 223.05 CHIX 19339XJd16s
Thu 05 Dec 14:36:34 BST 2019 702 223.05 CHIX 19339XJd16r
Thu 05 Dec 14:36:34 BST 2019 368 223.05 CHIX 19339XJd16t
Thu 05 Dec 14:36:34 BST 2019 124 223.10 XLON 19339XJd16j
Thu 05 Dec 14:36:34 BST 2019 597 223.10 XLON 19339XJd16m
Thu 05 Dec 14:36:34 BST 2019 639 223.10 XLON 19339XJd16i
Thu 05 Dec 14:36:34 BST 2019 263 223.10 CHIX 19339XJd16n
Thu 05 Dec 14:36:34 BST 2019 701 223.10 CHIX 19339XJd16p
Thu 05 Dec 14:36:30 BST 2019 545 223.10 XLON 19339XJd15q
Thu 05 Dec 14:36:30 BST 2019 193 223.10 XLON 19339XJd15t
Thu 05 Dec 14:36:30 BST 2019 1246 223.10 XLON 19339XJd15s
Thu 05 Dec 14:36:30 BST 2019 1123 223.10 XLON 19339XJd15v
Thu 05 Dec 14:36:30 BST 2019 701 223.10 CHIX 19339XJd15w
Thu 05 Dec 14:36:30 BST 2019 1096 223.15 CHIX 19339XJd15u
Thu 05 Dec 14:36:30 BST 2019 410 223.15 XLON 19339XJd15r
Thu 05 Dec 14:36:30 BST 2019 1143 223.15 XLON 19339XJd15p
Thu 05 Dec 14:36:30 BST 2019 471 223.20 CHIX 19339XJd15o
Thu 05 Dec 14:36:25 BST 2019 332 223.20 CHIX 19339XJd15g
Thu 05 Dec 14:36:25 BST 2019 212 223.30 XLON 19339XJd15d
Thu 05 Dec 14:36:25 BST 2019 1159 223.30 XLON 19339XJd15c
Thu 05 Dec 14:36:25 BST 2019 388 223.30 CHIX 19339XJd15f
Thu 05 Dec 14:36:25 BST 2019 701 223.30 CHIX 19339XJd15e
Thu 05 Dec 14:36:20 BST 2019 1531 223.30 XLON 19339XJd14w
Thu 05 Dec 14:36:20 BST 2019 1940 223.30 XLON 19339XJd14v
Thu 05 Dec 14:36:09 BST 2019 69 223.05 XLON 19339XJd149
Thu 05 Dec 14:36:09 BST 2019 2213 223.05 XLON 19339XJd148
Thu 05 Dec 14:36:09 BST 2019 1511 223.05 XLON 19339XJd147
Thu 05 Dec 14:36:09 BST 2019 69 223.05 XLON 19339XJd14a
Thu 05 Dec 14:36:09 BST 2019 141 223.05 XLON 19339XJd14c
Thu 05 Dec 14:36:09 BST 2019 141 223.05 XLON 19339XJd14b
Thu 05 Dec 14:36:09 BST 2019 34 223.05 XLON 19339XJd14e
Thu 05 Dec 14:36:09 BST 2019 34 223.05 XLON 19339XJd14d
Thu 05 Dec 14:35:46 BST 2019 500 222.95 CHIX 19339XJd11n
Thu 05 Dec 14:35:46 BST 2019 403 222.95 CHIX 19339XJd11m
Thu 05 Dec 14:35:40 BST 2019 358 222.85 CHIX 19339XJd10g
Thu 05 Dec 14:35:40 BST 2019 724 222.85 CHIX 19339XJd10e
Thu 05 Dec 14:35:40 BST 2019 1091 222.85 CHIX 19339XJd10d
Thu 05 Dec 14:35:40 BST 2019 116 222.85 CHIX 19339XJd10f
Thu 05 Dec 14:35:40 BST 2019 702 222.90 CHIX 19339XJd10b
Thu 05 Dec 14:35:40 BST 2019 899 222.85 XLON 19339XJd10a
Thu 05 Dec 14:35:40 BST 2019 205 222.85 XLON 19339XJd10c
Thu 05 Dec 14:35:40 BST 2019 215 222.85 XLON 19339XJd109
Thu 05 Dec 14:35:40 BST 2019 537 222.85 XLON 19339XJd108
Thu 05 Dec 14:35:40 BST 2019 1161 222.85 XLON 19339XJd107
Thu 05 Dec 14:35:40 BST 2019 12 222.85 XLON 19339XJd106
Thu 05 Dec 14:35:40 BST 2019 422 222.90 XLON 19339XJd105
Thu 05 Dec 14:35:40 BST 2019 239 222.90 XLON 19339XJd104
Thu 05 Dec 14:35:40 BST 2019 1468 222.90 XLON 19339XJd101
Thu 05 Dec 14:35:40 BST 2019 268 222.90 XLON 19339XJd103
Thu 05 Dec 14:35:40 BST 2019 1129 222.90 XLON 19339XJd102
Thu 05 Dec 14:35:35 BST 2019 554 222.95 XLON 19339XJd0zh
Thu 05 Dec 14:35:35 BST 2019 186 222.95 XLON 19339XJd0zg
Thu 05 Dec 14:35:35 BST 2019 41 222.95 XLON 19339XJd0zj
Thu 05 Dec 14:35:35 BST 2019 342 222.95 XLON 19339XJd0zf
Thu 05 Dec 14:35:35 BST 2019 470 222.95 XLON 19339XJd0zl
Thu 05 Dec 14:35:35 BST 2019 188 222.95 XLON 19339XJd0zm
Thu 05 Dec 14:35:35 BST 2019 688 222.95 XLON 19339XJd0ze
Thu 05 Dec 14:35:35 BST 2019 480 222.95 CHIX 19339XJd0zs
Thu 05 Dec 14:35:35 BST 2019 839 222.95 CHIX 19339XJd0zp
Thu 05 Dec 14:35:35 BST 2019 471 222.95 CHIX 19339XJd0zr
Thu 05 Dec 14:35:35 BST 2019 307 222.95 CHIX 19339XJd0zq
Thu 05 Dec 14:35:35 BST 2019 810 223.00 CHIX 19339XJd0zi
Thu 05 Dec 14:35:35 BST 2019 702 223.00 CHIX 19339XJd0zo
Thu 05 Dec 14:35:35 BST 2019 261 223.00 CHIX 19339XJd0zk
Thu 05 Dec 14:35:35 BST 2019 456 223.00 CHIX 19339XJd0zn
Thu 05 Dec 14:35:35 BST 2019 962 223.00 XLON 19339XJd0zd
Thu 05 Dec 14:35:35 BST 2019 774 223.00 XLON 19339XJd0zb
Thu 05 Dec 14:35:35 BST 2019 355 223.00 XLON 19339XJd0zc
Thu 05 Dec 14:35:35 BST 2019 638 223.00 XLON 19339XJd0za
Thu 05 Dec 14:35:35 BST 2019 1007 223.00 XLON 19339XJd0z8
Thu 05 Dec 14:35:35 BST 2019 11 223.00 XLON 19339XJd0z9
Thu 05 Dec 14:35:15 BST 2019 258 223.05 XLON 19339XJd0xm
Thu 05 Dec 14:35:15 BST 2019 9 223.05 XLON 19339XJd0xo
Thu 05 Dec 14:35:15 BST 2019 86 223.05 XLON 19339XJd0xj
Thu 05 Dec 14:35:15 BST 2019 70 223.05 XLON 19339XJd0xi
Thu 05 Dec 14:35:15 BST 2019 44 223.05 XLON 19339XJd0xl
Thu 05 Dec 14:35:15 BST 2019 289 223.05 XLON 19339XJd0xk
Thu 05 Dec 14:35:15 BST 2019 609 223.05 XLON 19339XJd0xh
Thu 05 Dec 14:35:15 BST 2019 79 223.05 XLON 19339XJd0xg
Thu 05 Dec 14:35:15 BST 2019 1056 223.05 CHIX 19339XJd0xn
Thu 05 Dec 14:35:08 BST 2019 750 223.10 CHIX 19339XJd0x6
Thu 05 Dec 14:35:08 BST 2019 973 223.10 CHIX 19339XJd0x7
Thu 05 Dec 14:35:08 BST 2019 1131 223.10 XLON 19339XJd0wz
Thu 05 Dec 14:35:08 BST 2019 381 223.10 XLON 19339XJd0x1
Thu 05 Dec 14:35:08 BST 2019 973 223.10 XLON 19339XJd0x3
Thu 05 Dec 14:34:46 BST 2019 702 223.00 CHIX 19339XJd0uk
Thu 05 Dec 14:34:46 BST 2019 1023 223.00 XLON 19339XJd0uj
Thu 05 Dec 14:34:46 BST 2019 1725 223.00 XLON 19339XJd0ui
Thu 05 Dec 14:33:48 BST 2019 922 221.75 CHIX 19339XJd0q3
Thu 05 Dec 14:33:48 BST 2019 1327 221.95 XLON 19339XJd0q2
Thu 05 Dec 14:33:48 BST 2019 2135 221.55 XLON 19339XJd0q1
Thu 05 Dec 14:33:48 BST 2019 57 221.60 XLON 19339XJd0q0
Thu 05 Dec 14:33:48 BST 2019 1921 221.60 XLON 19339XJd0pz
Thu 05 Dec 14:33:48 BST 2019 4831 221.45 XLON 19339XJd0py
Thu 05 Dec 14:33:48 BST 2019 1662 221.95 XLON 19339XJd0pv
Thu 05 Dec 14:33:48 BST 2019 1280 222.15 XLON 19339XJd0pu
Thu 05 Dec 14:33:48 BST 2019 1189 221.60 XLON 19339XJd0px
Thu 05 Dec 14:33:48 BST 2019 1785 221.80 XLON 19339XJd0pw
Thu 05 Dec 14:32:42 BST 2019 1957 222.30 CHIX 19339XJd0k4
Thu 05 Dec 14:32:42 BST 2019 1826 222.30 CHIX 19339XJd0k3
Thu 05 Dec 14:32:42 BST 2019 3774 222.30 XLON 19339XJd0k2
Thu 05 Dec 14:32:42 BST 2019 5616 222.30 XLON 19339XJd0k1
Thu 05 Dec 14:32:42 BST 2019 5584 222.30 XLON 19339XJd0k0
Thu 05 Dec 14:32:39 BST 2019 352 222.55 XLON 19339XJd0jo
Thu 05 Dec 14:32:39 BST 2019 1013 222.55 XLON 19339XJd0jl
Thu 05 Dec 14:32:39 BST 2019 1588 222.50 XLON 19339XJd0jn
Thu 05 Dec 14:32:39 BST 2019 3178 222.55 XLON 19339XJd0jm
Thu 05 Dec 14:32:39 BST 2019 878 222.55 CHIX 19339XJd0js
Thu 05 Dec 14:32:39 BST 2019 908 222.75 CHIX 19339XJd0jp
Thu 05 Dec 14:32:39 BST 2019 758 222.55 CHIX 19339XJd0jr
Thu 05 Dec 14:32:39 BST 2019 403 222.55 CHIX 19339XJd0jq
Thu 05 Dec 14:32:26 BST 2019 300 222.55 CHIX 19339XJd0hz
Thu 05 Dec 14:32:14 BST 2019 110 222.50 CHIX 19339XJd0h8
Thu 05 Dec 14:32:13 BST 2019 411 222.50 CHIX 19339XJd0h4
Thu 05 Dec 14:32:13 BST 2019 703 222.50 CHIX 19339XJd0h3
Thu 05 Dec 14:32:02 BST 2019 987 222.40 CHIX 19339XJd0ft
Thu 05 Dec 14:32:02 BST 2019 1239 222.40 XLON 19339XJd0fs
Thu 05 Dec 14:31:56 BST 2019 3914 222.55 XLON 19339XJd0f9
Thu 05 Dec 14:31:56 BST 2019 1983 222.60 XLON 19339XJd0fa
Thu 05 Dec 14:31:56 BST 2019 805 222.60 CHIX 19339XJd0fb
Thu 05 Dec 14:31:47 BST 2019 778 222.45 CHIX 19339XJd0ep
Thu 05 Dec 14:31:46 BST 2019 16 222.45 CHIX 19339XJd0ej
Thu 05 Dec 14:31:24 BST 2019 1857 222.50 XLON 19339XJd0dg
Thu 05 Dec 14:31:24 BST 2019 2101 222.50 CHIX 19339XJd0dh
Thu 05 Dec 14:31:24 BST 2019 3356 222.50 XLON 19339XJd0dd
Thu 05 Dec 14:31:24 BST 2019 1979 222.50 XLON 19339XJd0df
Thu 05 Dec 14:31:24 BST 2019 5335 222.50 XLON 19339XJd0dc
Thu 05 Dec 14:31:19 BST 2019 1466 221.90 XLON 19339XJd0ca
Thu 05 Dec 14:31:19 BST 2019 296 221.90 CHIX 19339XJd0cc
Thu 05 Dec 14:31:19 BST 2019 705 221.90 CHIX 19339XJd0cb
Thu 05 Dec 14:31:07 BST 2019 786 221.75 CHIX 19339XJd0b6
Thu 05 Dec 14:31:03 BST 2019 280 221.75 CHIX 19339XJd0aj
Thu 05 Dec 14:31:03 BST 2019 512 221.75 CHIX 19339XJd0ai
Thu 05 Dec 14:31:03 BST 2019 1816 221.75 XLON 19339XJd0ah
Thu 05 Dec 14:31:02 BST 2019 297 221.85 XLON 19339XJd0a0
Thu 05 Dec 14:31:02 BST 2019 2176 221.85 XLON 19339XJd09z
Thu 05 Dec 14:31:02 BST 2019 1130 221.85 XLON 19339XJd09y
Thu 05 Dec 14:30:32 BST 2019 2071 221.75 XLON 19339XJd061
Thu 05 Dec 14:30:32 BST 2019 835 221.75 CHIX 19339XJd062
Thu 05 Dec 14:30:22 BST 2019 3477 221.50 XLON 19339XJd00x
Thu 05 Dec 14:30:22 BST 2019 1402 221.50 CHIX 19339XJd013
Thu 05 Dec 14:30:19 BST 2019 546 221.30 CHIX 19339XJczz7
Thu 05 Dec 14:30:18 BST 2019 182 221.40 XLON 19339XJczz1
Thu 05 Dec 14:30:18 BST 2019 1002 221.40 CHIX 19339XJczz2
Thu 05 Dec 14:30:18 BST 2019 125 221.40 XLON 19339XJczz0
Thu 05 Dec 14:30:18 BST 2019 2483 221.40 XLON 19339XJczyz
Thu 05 Dec 14:30:13 BST 2019 914 221.50 CHIX 19339XJczyk
Thu 05 Dec 14:29:44 BST 2019 1500 221.35 XLON 19339XJczrw
Thu 05 Dec 14:29:44 BST 2019 929 221.35 CHIX 19339XJczrv
Thu 05 Dec 14:29:44 BST 2019 2304 221.35 XLON 19339XJczru
Thu 05 Dec 14:29:44 BST 2019 458 221.40 XLON 19339XJczrt
Thu 05 Dec 14:29:44 BST 2019 4015 221.40 XLON 19339XJczrs
Thu 05 Dec 14:29:44 BST 2019 2675 221.40 XLON 19339XJczrr
Thu 05 Dec 14:29:42 BST 2019 4098 221.40 XLON 19339XJczrm
Thu 05 Dec 14:29:41 BST 2019 84 221.45 XLON 19339XJczrl
Thu 05 Dec 14:28:32 BST 2019 503 220.50 XLON 19339XJczki
Thu 05 Dec 14:28:32 BST 2019 2846 220.50 XLON 19339XJczkh
Thu 05 Dec 14:28:32 BST 2019 2164 220.50 XLON 19339XJczkg
Thu 05 Dec 14:28:32 BST 2019 1147 220.50 CHIX 19339XJczkj
Thu 05 Dec 14:28:19 BST 2019 1051 220.65 XLON 19339XJczja
Thu 05 Dec 14:28:19 BST 2019 2141 220.60 XLON 19339XJczj5
Thu 05 Dec 14:28:19 BST 2019 1073 220.70 XLON 19339XJczj6
Thu 05 Dec 14:28:19 BST 2019 1706 220.80 XLON 19339XJczj4
Thu 05 Dec 14:28:19 BST 2019 863 220.60 CHIX 19339XJczjc
Thu 05 Dec 14:28:19 BST 2019 1102 220.65 CHIX 19339XJczjb
Thu 05 Dec 14:28:19 BST 2019 1088 220.80 CHIX 19339XJczj9
Thu 05 Dec 14:28:11 BST 2019 708 221.00 CHIX 19339XJczid
Thu 05 Dec 14:28:11 BST 2019 479 221.00 CHIX 19339XJczif
Thu 05 Dec 14:28:11 BST 2019 290 221.00 CHIX 19339XJczie
Thu 05 Dec 14:28:11 BST 2019 201 221.00 XLON 19339XJczic
Thu 05 Dec 14:28:11 BST 2019 1052 221.00 XLON 19339XJczib
Thu 05 Dec 14:28:11 BST 2019 394 221.00 XLON 19339XJczia
Thu 05 Dec 14:28:11 BST 2019 1163 221.00 XLON 19339XJczi9
Thu 05 Dec 14:27:38 BST 2019 279 221.20 CHIX 19339XJczdy
Thu 05 Dec 14:27:38 BST 2019 707 221.20 CHIX 19339XJczdx
Thu 05 Dec 14:27:38 BST 2019 991 221.20 XLON 19339XJczdw
Thu 05 Dec 14:27:38 BST 2019 1427 221.20 XLON 19339XJczdv
Thu 05 Dec 14:27:38 BST 2019 1824 221.20 XLON 19339XJczdu
Thu 05 Dec 14:27:38 BST 2019 707 221.30 CHIX 19339XJczdt
Thu 05 Dec 14:27:38 BST 2019 1376 221.30 XLON 19339XJczdr
Thu 05 Dec 14:27:38 BST 2019 1062 221.35 CHIX 19339XJczds
Thu 05 Dec 14:27:14 BST 2019 1184 221.15 XLON 19339XJczb6
Thu 05 Dec 14:27:14 BST 2019 708 221.15 CHIX 19339XJczb7
Thu 05 Dec 14:26:37 BST 2019 574 221.45 XLON 19339XJcz8w
Thu 05 Dec 14:26:37 BST 2019 707 221.45 CHIX 19339XJcz8x
Thu 05 Dec 14:25:47 BST 2019 1329 221.05 XLON 19339XJcz5g
Thu 05 Dec 14:25:47 BST 2019 75 221.10 XLON 19339XJcz5f
Thu 05 Dec 14:25:19 BST 2019 18 221.10 CHIX 19339XJcz3g
Thu 05 Dec 14:25:19 BST 2019 769 221.10 CHIX 19339XJcz3f
Thu 05 Dec 14:24:27 BST 2019 299 220.95 XLON 19339XJcyv9
Thu 05 Dec 14:24:27 BST 2019 859 220.95 XLON 19339XJcyuo
Thu 05 Dec 14:24:27 BST 2019 708 220.95 CHIX 19339XJcyuk
Thu 05 Dec 14:24:24 BST 2019 1023 220.85 CHIX 19339XJcysz
Thu 05 Dec 14:24:24 BST 2019 1092 221.00 XLON 19339XJcysv
Thu 05 Dec 14:24:24 BST 2019 160 221.05 XLON 19339XJcysu
Thu 05 Dec 14:24:24 BST 2019 842 221.05 XLON 19339XJcyst
Thu 05 Dec 14:24:24 BST 2019 640 221.05 XLON 19339XJcyss
Thu 05 Dec 14:24:24 BST 2019 708 221.05 CHIX 19339XJcysw
Thu 05 Dec 14:24:24 BST 2019 636 220.95 CHIX 19339XJcysy
Thu 05 Dec 14:24:24 BST 2019 1055 221.00 CHIX 19339XJcysx
Thu 05 Dec 14:24:22 BST 2019 540 221.10 XLON 19339XJcysi
Thu 05 Dec 14:24:22 BST 2019 279 221.10 XLON 19339XJcysg
Thu 05 Dec 14:24:22 BST 2019 279 221.10 XLON 19339XJcysf
Thu 05 Dec 14:24:22 BST 2019 839 221.10 XLON 19339XJcyse
Thu 05 Dec 14:24:22 BST 2019 154 221.15 XLON 19339XJcysc
Thu 05 Dec 14:24:22 BST 2019 671 221.15 XLON 19339XJcysd
Thu 05 Dec 14:24:22 BST 2019 837 221.15 XLON 19339XJcys7
Thu 05 Dec 14:24:22 BST 2019 2009 221.15 XLON 19339XJcys8
Thu 05 Dec 14:24:22 BST 2019 885 221.15 XLON 19339XJcysb
Thu 05 Dec 14:24:22 BST 2019 125 221.15 XLON 19339XJcysa
Thu 05 Dec 14:24:22 BST 2019 12 221.15 XLON 19339XJcys6
Thu 05 Dec 14:24:22 BST 2019 2187 221.15 XLON 19339XJcys9
Thu 05 Dec 14:24:22 BST 2019 220 221.15 XLON 19339XJcys3
Thu 05 Dec 14:24:22 BST 2019 1463 221.15 XLON 19339XJcys5
Thu 05 Dec 14:24:22 BST 2019 2402 221.15 XLON 19339XJcys4
Thu 05 Dec 14:24:00 BST 2019 9006 221.45 XLON 19339XJcyp0
Thu 05 Dec 14:23:48 BST 2019 706 221.75 CHIX 19339XJcyog
Thu 05 Dec 14:23:48 BST 2019 1526 221.75 XLON 19339XJcyof
Thu 05 Dec 14:23:27 BST 2019 428 221.50 XLON 19339XJcymw
Thu 05 Dec 14:22:49 BST 2019 9206 221.85 XLON 19339XJcyli
Thu 05 Dec 14:22:49 BST 2019 2096 221.85 XLON 19339XJcylh
Thu 05 Dec 14:22:49 BST 2019 1804 221.85 XLON 19339XJcylg
Thu 05 Dec 14:22:49 BST 2019 2779 221.85 XLON 19339XJcyld
Thu 05 Dec 14:22:49 BST 2019 4383 221.85 CHIX 19339XJcylb
Thu 05 Dec 14:22:26 BST 2019 4170 222.25 XLON 19339XJcyih
Thu 05 Dec 14:22:26 BST 2019 1500 222.25 XLON 19339XJcyig
Thu 05 Dec 14:22:26 BST 2019 4717 222.25 XLON 19339XJcyie
Thu 05 Dec 14:22:26 BST 2019 1902 222.25 CHIX 19339XJcyif
Thu 05 Dec 14:21:45 BST 2019 1010 221.30 CHIX 19339XJcyfr
Thu 05 Dec 14:21:45 BST 2019 1202 221.30 XLON 19339XJcyfq
Thu 05 Dec 14:21:35 BST 2019 1080 221.30 CHIX 19339XJcyet
Thu 05 Dec 14:21:34 BST 2019 373 221.45 XLON 19339XJcyee
Thu 05 Dec 14:21:25 BST 2019 259 221.55 XLON 19339XJcydt
Thu 05 Dec 14:21:11 BST 2019 733 221.55 CHIX 19339XJcyck
Thu 05 Dec 14:21:11 BST 2019 1680 221.55 XLON 19339XJcycj
Thu 05 Dec 14:19:01 BST 2019 2170 221.10 XLON 19339XJcy5m
Thu 05 Dec 14:19:01 BST 2019 1246 221.15 XLON 19339XJcy5l
Thu 05 Dec 14:19:01 BST 2019 901 221.10 XLON 19339XJcy5n
Thu 05 Dec 14:19:01 BST 2019 708 221.10 CHIX 19339XJcy5k
Thu 05 Dec 14:18:59 BST 2019 2418 221.35 XLON 19339XJcy5c
Thu 05 Dec 14:18:59 BST 2019 1006 221.35 XLON 19339XJcy5d
Thu 05 Dec 14:18:59 BST 2019 494 221.35 XLON 19339XJcy5b
Thu 05 Dec 14:18:59 BST 2019 1173 221.35 CHIX 19339XJcy5a
Thu 05 Dec 14:18:18 BST 2019 191 221.65 XLON 19339XJcy1z
Thu 05 Dec 14:18:18 BST 2019 223 221.65 XLON 19339XJcy21
Thu 05 Dec 14:18:18 BST 2019 223 221.65 XLON 19339XJcy20
Thu 05 Dec 14:18:17 BST 2019 843 221.70 XLON 19339XJcy1y
Thu 05 Dec 14:18:07 BST 2019 1290 221.80 XLON 19339XJcy1q
Thu 05 Dec 14:18:07 BST 2019 1240 221.90 XLON 19339XJcy1p
Thu 05 Dec 14:18:07 BST 2019 739 221.90 CHIX 19339XJcy1o
Thu 05 Dec 14:18:07 BST 2019 1698 221.90 XLON 19339XJcy1n
Thu 05 Dec 14:18:06 BST 2019 2193 222.05 XLON 19339XJcy1l
Thu 05 Dec 14:18:06 BST 2019 1085 222.05 XLON 19339XJcy1j
Thu 05 Dec 14:18:06 BST 2019 1015 222.00 CHIX 19339XJcy1m
Thu 05 Dec 14:18:06 BST 2019 285 222.05 CHIX 19339XJcy1k
Thu 05 Dec 14:17:50 BST 2019 704 222.30 CHIX 19339XJcy0n
Thu 05 Dec 14:17:50 BST 2019 561 222.30 CHIX 19339XJcy0m
Thu 05 Dec 14:17:50 BST 2019 901 222.30 XLON 19339XJcy0l
Thu 05 Dec 14:17:50 BST 2019 1022 222.30 XLON 19339XJcy0k
Thu 05 Dec 14:17:49 BST 2019 501 222.35 CHIX 19339XJcy0j
Thu 05 Dec 14:17:49 BST 2019 1130 222.45 XLON 19339XJcy0h
Thu 05 Dec 14:17:49 BST 2019 148 222.45 XLON 19339XJcy0g
Thu 05 Dec 14:17:49 BST 2019 1468 222.50 CHIX 19339XJcy0f
Thu 05 Dec 14:17:49 BST 2019 359 222.50 XLON 19339XJcy0e
Thu 05 Dec 14:17:49 BST 2019 3280 222.50 XLON 19339XJcy0d
Thu 05 Dec 14:17:49 BST 2019 703 222.70 CHIX 19339XJcy0c
Thu 05 Dec 14:17:49 BST 2019 1274 222.70 XLON 19339XJcy09
Thu 05 Dec 14:17:49 BST 2019 692 222.75 XLON 19339XJcy04
Thu 05 Dec 14:17:49 BST 2019 227 222.75 XLON 19339XJcy03
Thu 05 Dec 14:17:49 BST 2019 223 222.75 XLON 19339XJcy06
Thu 05 Dec 14:17:49 BST 2019 1149 222.75 XLON 19339XJcy05
Thu 05 Dec 14:17:49 BST 2019 1996 222.75 XLON 19339XJcy02
Thu 05 Dec 14:17:49 BST 2019 499 222.75 XLON 19339XJcy01
Thu 05 Dec 14:17:49 BST 2019 13 222.75 XLON 19339XJcy08
Thu 05 Dec 14:17:49 BST 2019 66 222.75 XLON 19339XJcy07
Thu 05 Dec 14:17:49 BST 2019 702 222.75 CHIX 19339XJcy0b
Thu 05 Dec 14:17:49 BST 2019 805 222.75 CHIX 19339XJcy0a
Thu 05 Dec 14:17:48 BST 2019 2500 222.75 XLON 19339XJcxzx
Thu 05 Dec 14:17:13 BST 2019 1532 222.50 XLON 19339XJcxvu
Thu 05 Dec 14:17:13 BST 2019 2623 222.50 XLON 19339XJcxvt
Thu 05 Dec 14:17:13 BST 2019 1674 222.50 CHIX 19339XJcxvz
Thu 05 Dec 14:17:13 BST 2019 361 222.55 CHIX 19339XJcxvy
Thu 05 Dec 14:17:13 BST 2019 703 222.55 CHIX 19339XJcxvx
Thu 05 Dec 14:17:13 BST 2019 994 222.60 CHIX 19339XJcxvw
Thu 05 Dec 14:17:13 BST 2019 771 222.60 CHIX 19339XJcxvv
Thu 05 Dec 14:17:13 BST 2019 24 222.55 XLON 19339XJcxvs
Thu 05 Dec 14:17:13 BST 2019 413 222.55 XLON 19339XJcxvq
Thu 05 Dec 14:17:13 BST 2019 65 222.60 XLON 19339XJcxvo
Thu 05 Dec 14:17:13 BST 2019 355 222.60 XLON 19339XJcxvn
Thu 05 Dec 14:17:10 BST 2019 388 222.75 CHIX 19339XJcxvi
Thu 05 Dec 14:16:54 BST 2019 1000 222.55 XLON 19339XJcxsw
Thu 05 Dec 14:16:50 BST 2019 535 222.70 CHIX 19339XJcxsh
Thu 05 Dec 14:16:50 BST 2019 999 222.65 CHIX 19339XJcxsg
Thu 05 Dec 14:16:50 BST 2019 462 222.70 CHIX 19339XJcxsf
Thu 05 Dec 14:16:50 BST 2019 98 222.70 XLON 19339XJcxse
Thu 05 Dec 14:16:47 BST 2019 486 222.90 CHIX 19339XJcxrj
Thu 05 Dec 14:16:33 BST 2019 2394 223.05 XLON 19339XJcxr7
Thu 05 Dec 14:16:23 BST 2019 205 222.60 XLON 19339XJcxr4
Thu 05 Dec 14:16:23 BST 2019 397 222.65 CHIX 19339XJcxr5
Thu 05 Dec 14:16:23 BST 2019 29 222.90 CHIX 19339XJcxr3
Thu 05 Dec 14:16:23 BST 2019 405 222.90 CHIX 19339XJcxr2
Thu 05 Dec 14:16:23 BST 2019 702 222.90 CHIX 19339XJcxr1
Thu 05 Dec 14:16:23 BST 2019 1357 222.90 XLON 19339XJcxqz
Thu 05 Dec 14:16:23 BST 2019 107 222.90 XLON 19339XJcxr0
Thu 05 Dec 14:14:53 BST 2019 703 222.60 CHIX 19339XJcxjs
Thu 05 Dec 14:14:53 BST 2019 462 222.60 CHIX 19339XJcxjt
Thu 05 Dec 14:14:53 BST 2019 449 222.60 XLON 19339XJcxjr
Thu 05 Dec 14:14:53 BST 2019 343 222.60 XLON 19339XJcxjq
Thu 05 Dec 14:14:53 BST 2019 3527 222.70 XLON 19339XJcxjm
Thu 05 Dec 14:14:53 BST 2019 702 222.75 CHIX 19339XJcxjo
Thu 05 Dec 14:14:53 BST 2019 748 222.75 CHIX 19339XJcxjp
Thu 05 Dec 14:14:53 BST 2019 364 222.70 XLON 19339XJcxjk
Thu 05 Dec 14:14:53 BST 2019 1110 222.75 XLON 19339XJcxjj
Thu 05 Dec 14:14:53 BST 2019 1716 222.75 XLON 19339XJcxjl
Thu 05 Dec 14:14:53 BST 2019 822 222.80 CHIX 19339XJcxjn
Thu 05 Dec 14:14:26 BST 2019 2895 222.75 XLON 19339XJcxi6
Thu 05 Dec 14:14:26 BST 2019 962 222.85 CHIX 19339XJcxi8
Thu 05 Dec 14:14:26 BST 2019 1952 222.85 XLON 19339XJcxi7
Thu 05 Dec 14:14:26 BST 2019 435 222.85 XLON 19339XJcxi5
Thu 05 Dec 14:14:00 BST 2019 72 223.05 XLON 19339XJcxgv
Thu 05 Dec 14:13:46 BST 2019 1106 222.75 XLON 19339XJcxg4
Thu 05 Dec 14:13:46 BST 2019 702 222.75 CHIX 19339XJcxg5
Thu 05 Dec 14:13:20 BST 2019 1679 222.95 XLON 19339XJcxf4
Thu 05 Dec 14:12:56 BST 2019 743 222.25 XLON 19339XJcxd6
Thu 05 Dec 14:12:56 BST 2019 1087 222.35 XLON 19339XJcxd4
Thu 05 Dec 14:12:56 BST 2019 704 222.40 CHIX 19339XJcxd5
Thu 05 Dec 14:12:56 BST 2019 777 222.40 XLON 19339XJcxd3
Thu 05 Dec 14:12:55 BST 2019 329 222.50 XLON 19339XJcxcy
Thu 05 Dec 14:12:55 BST 2019 1301 222.50 XLON 19339XJcxcx
Thu 05 Dec 14:12:55 BST 2019 711 222.50 CHIX 19339XJcxcz
Thu 05 Dec 14:12:52 BST 2019 697 222.55 XLON 19339XJcxct
Thu 05 Dec 14:12:52 BST 2019 964 222.55 XLON 19339XJcxcs
Thu 05 Dec 14:12:49 BST 2019 89 222.55 XLON 19339XJcxcp
Thu 05 Dec 14:12:49 BST 2019 207 222.65 CHIX 19339XJcxcr
Thu 05 Dec 14:12:49 BST 2019 326 222.65 CHIX 19339XJcxcq
Thu 05 Dec 14:12:49 BST 2019 1079 222.75 XLON 19339XJcxco
Thu 05 Dec 14:12:49 BST 2019 203 222.75 XLON 19339XJcxcn
Thu 05 Dec 14:12:49 BST 2019 18 222.75 XLON 19339XJcxcm
Thu 05 Dec 14:12:43 BST 2019 2163 222.70 XLON 19339XJcxb9
Thu 05 Dec 14:12:43 BST 2019 273 222.75 XLON 19339XJcxba
Thu 05 Dec 14:12:43 BST 2019 830 222.75 CHIX 19339XJcxbb
Thu 05 Dec 14:11:58 BST 2019 1104 222.50 XLON 19339XJcx8c
Thu 05 Dec 14:11:58 BST 2019 1073 222.55 XLON 19339XJcx8b
Thu 05 Dec 14:11:48 BST 2019 957 222.75 XLON 19339XJcx82
Thu 05 Dec 14:11:48 BST 2019 702 222.75 CHIX 19339XJcx83
Thu 05 Dec 14:11:35 BST 2019 590 222.95 XLON 19339XJcx7k
Thu 05 Dec 14:11:34 BST 2019 3612 223.10 XLON 19339XJcx7i
Thu 05 Dec 14:11:28 BST 2019 701 223.20 CHIX 19339XJcx7h
Thu 05 Dec 14:11:28 BST 2019 1238 223.20 XLON 19339XJcx7g
Thu 05 Dec 14:10:31 BST 2019 566 223.60 XLON 19339XJcx39
Thu 05 Dec 14:10:31 BST 2019 1464 223.60 XLON 19339XJcx3a
Thu 05 Dec 14:10:31 BST 2019 700 223.60 CHIX 19339XJcx3b
Thu 05 Dec 14:10:28 BST 2019 886 223.65 XLON 19339XJcx2l
Thu 05 Dec 14:10:25 BST 2019 3465 223.95 XLON 19339XJcx23
Thu 05 Dec 14:10:25 BST 2019 884 224.00 XLON 19339XJcx22
Thu 05 Dec 14:10:25 BST 2019 2786 224.00 XLON 19339XJcx25
Thu 05 Dec 14:10:25 BST 2019 1397 223.95 CHIX 19339XJcx24
Thu 05 Dec 14:10:25 BST 2019 1066 224.00 XLON 19339XJcx21
Thu 05 Dec 14:10:25 BST 2019 1200 224.00 XLON 19339XJcx20
Thu 05 Dec 14:10:25 BST 2019 936 224.05 XLON 19339XJcx1z
Thu 05 Dec 14:10:25 BST 2019 66 224.20 XLON 19339XJcx1v
Thu 05 Dec 14:10:25 BST 2019 3227 224.20 XLON 19339XJcx1u
Thu 05 Dec 14:10:25 BST 2019 1643 224.20 XLON 19339XJcx1t
Thu 05 Dec 14:10:25 BST 2019 7 224.20 CHIX 19339XJcx1x
Thu 05 Dec 14:10:25 BST 2019 453 224.20 CHIX 19339XJcx1y
Thu 05 Dec 14:10:25 BST 2019 500 224.20 CHIX 19339XJcx1w
Thu 05 Dec 14:10:14 BST 2019 210 224.20 CHIX 19339XJcx1c
Thu 05 Dec 14:10:14 BST 2019 147 224.40 XLON 19339XJcx1a
Thu 05 Dec 14:10:14 BST 2019 1057 224.40 CHIX 19339XJcx1b
Thu 05 Dec 14:10:14 BST 2019 4542 224.50 XLON 19339XJcx18
Thu 05 Dec 14:10:14 BST 2019 1831 224.50 CHIX 19339XJcx19
Thu 05 Dec 14:09:38 BST 2019 686 224.35 CHIX 19339XJcwxn
Thu 05 Dec 14:09:38 BST 2019 1104 224.40 XLON 19339XJcwxl
Thu 05 Dec 14:09:38 BST 2019 697 224.40 CHIX 19339XJcwxm
Thu 05 Dec 14:09:03 BST 2019 842 224.40 XLON 19339XJcwvw
Thu 05 Dec 14:09:03 BST 2019 794 224.45 CHIX 19339XJcwvx
Thu 05 Dec 14:09:03 BST 2019 1823 224.45 XLON 19339XJcwvv
Thu 05 Dec 14:08:12 BST 2019 1110 224.50 XLON 19339XJcwsv
Thu 05 Dec 14:08:12 BST 2019 697 224.50 CHIX 19339XJcwsw
Thu 05 Dec 14:07:47 BST 2019 1054 224.75 CHIX 19339XJcwrb
Thu 05 Dec 14:07:47 BST 2019 1050 224.75 XLON 19339XJcwra
Thu 05 Dec 14:07:47 BST 2019 2612 224.75 XLON 19339XJcwr8
Thu 05 Dec 14:07:47 BST 2019 2717 224.75 XLON 19339XJcwr9
Thu 05 Dec 14:07:47 BST 2019 3331 224.80 XLON 19339XJcwr7
Thu 05 Dec 14:07:45 BST 2019 695 225.00 CHIX 19339XJcwr6
Thu 05 Dec 14:07:45 BST 2019 1310 225.00 XLON 19339XJcwr5
Thu 05 Dec 14:07:40 BST 2019 184 225.15 CHIX 19339XJcwql
Thu 05 Dec 14:07:40 BST 2019 643 225.15 XLON 19339XJcwqk
Thu 05 Dec 14:07:38 BST 2019 388 225.15 XLON 19339XJcwpm
Thu 05 Dec 14:07:38 BST 2019 718 225.15 XLON 19339XJcwpk
Thu 05 Dec 14:07:38 BST 2019 511 225.15 CHIX 19339XJcwpr
Thu 05 Dec 14:07:38 BST 2019 695 225.15 CHIX 19339XJcwpp
Thu 05 Dec 14:07:37 BST 2019 4528 225.55 XLON 19339XJcwpg
Thu 05 Dec 14:07:37 BST 2019 1500 225.55 XLON 19339XJcwpf
Thu 05 Dec 14:07:24 BST 2019 414 224.90 CHIX 19339XJcwo6
Thu 05 Dec 14:07:04 BST 2019 2322 224.20 XLON 19339XJcwmu
Thu 05 Dec 14:07:04 BST 2019 698 224.30 CHIX 19339XJcwmt
Thu 05 Dec 14:07:04 BST 2019 698 224.30 CHIX 19339XJcwms
Thu 05 Dec 14:07:04 BST 2019 997 224.30 XLON 19339XJcwmr
Thu 05 Dec 14:07:04 BST 2019 239 224.30 XLON 19339XJcwmq
Thu 05 Dec 14:07:04 BST 2019 1198 224.30 XLON 19339XJcwmp
Thu 05 Dec 14:06:34 BST 2019 914 224.00 CHIX 19339XJcwj0
Thu 05 Dec 14:06:34 BST 2019 698 224.15 CHIX 19339XJcwiz
Thu 05 Dec 14:06:34 BST 2019 1390 224.15 XLON 19339XJcwiy
Thu 05 Dec 14:06:34 BST 2019 1863 224.15 XLON 19339XJcwix
Thu 05 Dec 14:06:34 BST 2019 698 224.20 CHIX 19339XJcwiw
Thu 05 Dec 14:06:33 BST 2019 630 224.20 XLON 19339XJcwis
Thu 05 Dec 14:06:28 BST 2019 707 224.30 XLON 19339XJcwhs
Thu 05 Dec 14:06:28 BST 2019 601 224.35 XLON 19339XJcwhr
Thu 05 Dec 14:06:28 BST 2019 39 224.35 XLON 19339XJcwht
Thu 05 Dec 14:06:28 BST 2019 697 224.35 CHIX 19339XJcwhu
Thu 05 Dec 14:06:00 BST 2019 381 224.15 XLON 19339XJcwg1
Thu 05 Dec 14:06:00 BST 2019 1139 224.15 XLON 19339XJcwg0
Thu 05 Dec 14:05:40 BST 2019 1688 224.30 XLON 19339XJcwf2
Thu 05 Dec 14:05:40 BST 2019 1025 224.30 XLON 19339XJcwf1
Thu 05 Dec 14:05:40 BST 2019 409 224.40 CHIX 19339XJcwev
Thu 05 Dec 14:04:37 BST 2019 2658 224.40 CHIX 19339XJcw9e
Thu 05 Dec 14:04:37 BST 2019 398 224.40 XLON 19339XJcw9c
Thu 05 Dec 14:04:37 BST 2019 2935 224.40 XLON 19339XJcw9b
Thu 05 Dec 14:04:37 BST 2019 6200 224.40 XLON 19339XJcw9a
Thu 05 Dec 14:04:37 BST 2019 45 224.55 XLON 19339XJcw98
Thu 05 Dec 14:04:37 BST 2019 541 224.55 XLON 19339XJcw95
Thu 05 Dec 14:04:37 BST 2019 1215 224.55 XLON 19339XJcw96
Thu 05 Dec 14:04:37 BST 2019 405 224.55 CHIX 19339XJcw97
Thu 05 Dec 14:04:37 BST 2019 704 224.55 CHIX 19339XJcw99
Thu 05 Dec 14:04:37 BST 2019 697 224.55 CHIX 19339XJcw9d
Thu 05 Dec 14:04:37 BST 2019 496 224.55 XLON 19339XJcw94
Thu 05 Dec 14:04:32 BST 2019 75 224.65 XLON 19339XJcw8w
Thu 05 Dec 14:04:32 BST 2019 1215 224.65 XLON 19339XJcw8v
Thu 05 Dec 14:04:32 BST 2019 93 224.70 CHIX 19339XJcw8u
Thu 05 Dec 14:04:29 BST 2019 37 224.70 CHIX 19339XJcw8t
Thu 05 Dec 14:04:29 BST 2019 1144 224.70 XLON 19339XJcw8p
Thu 05 Dec 14:04:29 BST 2019 529 224.70 CHIX 19339XJcw8r
Thu 05 Dec 14:04:29 BST 2019 696 224.70 CHIX 19339XJcw8q
Thu 05 Dec 14:04:29 BST 2019 839 224.70 CHIX 19339XJcw8s
Thu 05 Dec 14:04:26 BST 2019 842 224.85 XLON 19339XJcw8n
Thu 05 Dec 14:04:26 BST 2019 809 224.85 XLON 19339XJcw8k
Thu 05 Dec 14:04:26 BST 2019 1943 224.85 XLON 19339XJcw8j
Thu 05 Dec 14:04:26 BST 2019 1136 224.85 XLON 19339XJcw8i
Thu 05 Dec 14:04:26 BST 2019 529 224.85 XLON 19339XJcw8l
Thu 05 Dec 14:04:26 BST 2019 696 224.85 CHIX 19339XJcw8m
Thu 05 Dec 14:04:26 BST 2019 696 224.85 CHIX 19339XJcw8o
Thu 05 Dec 14:04:26 BST 2019 695 225.05 CHIX 19339XJcw8b
Thu 05 Dec 14:04:26 BST 2019 619 225.05 XLON 19339XJcw85
Thu 05 Dec 14:04:26 BST 2019 2479 225.05 XLON 19339XJcw8a
Thu 05 Dec 14:04:26 BST 2019 1514 225.10 XLON 19339XJcw84
Thu 05 Dec 14:04:26 BST 2019 281 225.10 CHIX 19339XJcw89
Thu 05 Dec 14:04:26 BST 2019 436 225.10 CHIX 19339XJcw87
Thu 05 Dec 14:04:23 BST 2019 174 225.10 CHIX 19339XJcw80
Thu 05 Dec 14:04:23 BST 2019 794 225.10 CHIX 19339XJcw7z
Thu 05 Dec 14:04:17 BST 2019 695 225.15 CHIX 19339XJcw7u
Thu 05 Dec 14:04:17 BST 2019 367 225.15 CHIX 19339XJcw7v
Thu 05 Dec 14:04:17 BST 2019 443 225.15 XLON 19339XJcw7t
Thu 05 Dec 14:04:17 BST 2019 638 225.15 XLON 19339XJcw7r
Thu 05 Dec 14:04:17 BST 2019 42 225.15 XLON 19339XJcw7q
Thu 05 Dec 14:04:17 BST 2019 928 225.15 XLON 19339XJcw7p
Thu 05 Dec 14:04:17 BST 2019 52 225.15 XLON 19339XJcw7s
Thu 05 Dec 14:04:01 BST 2019 308 225.10 XLON 19339XJcw73
Thu 05 Dec 14:02:43 BST 2019 1082 224.85 XLON 19339XJcw1z
Thu 05 Dec 14:01:29 BST 2019 1303 224.35 XLON 19339XJcvyi
Thu 05 Dec 14:01:29 BST 2019 1644 224.60 XLON 19339XJcvyg
Thu 05 Dec 14:01:29 BST 2019 1910 224.80 XLON 19339XJcvyf
Thu 05 Dec 14:01:29 BST 2019 797 224.80 CHIX 19339XJcvyh
Thu 05 Dec 14:00:16 BST 2019 700 223.60 CHIX 19339XJcvvc
Thu 05 Dec 14:00:16 BST 2019 1558 223.60 XLON 19339XJcvva
Thu 05 Dec 14:00:16 BST 2019 1653 223.60 XLON 19339XJcvvb
Thu 05 Dec 14:00:16 BST 2019 1215 223.60 XLON 19339XJcvv9
Thu 05 Dec 14:00:13 BST 2019 1005 224.10 XLON 19339XJcvup
Thu 05 Dec 14:00:13 BST 2019 1215 224.10 XLON 19339XJcvuo
Thu 05 Dec 14:00:13 BST 2019 1716 224.45 XLON 19339XJcvul
Thu 05 Dec 14:00:13 BST 2019 3106 224.45 XLON 19339XJcvuj
Thu 05 Dec 14:00:13 BST 2019 748 224.45 CHIX 19339XJcvun
Thu 05 Dec 13:59:50 BST 2019 1552 224.30 XLON 19339XJcvsp
Thu 05 Dec 13:59:50 BST 2019 698 224.30 CHIX 19339XJcvsq
Thu 05 Dec 13:59:50 BST 2019 1345 224.85 CHIX 19339XJcvso
Thu 05 Dec 13:59:50 BST 2019 593 224.85 CHIX 19339XJcvsn
Thu 05 Dec 13:59:50 BST 2019 4726 224.85 XLON 19339XJcvsl
Thu 05 Dec 13:59:50 BST 2019 4808 224.85 XLON 19339XJcvsm
Thu 05 Dec 13:59:39 BST 2019 696 224.95 CHIX 19339XJcvsb
Thu 05 Dec 13:59:39 BST 2019 1435 224.95 XLON 19339XJcvsa
Thu 05 Dec 13:59:39 BST 2019 2278 224.95 XLON 19339XJcvs9
Thu 05 Dec 13:58:08 BST 2019 3554 224.90 XLON 19339XJcvmm
Thu 05 Dec 13:58:03 BST 2019 800 224.90 CHIX 19339XJcvme
Thu 05 Dec 13:58:03 BST 2019 1982 224.90 XLON 19339XJcvmd
Thu 05 Dec 13:57:40 BST 2019 1253 223.70 XLON 19339XJcvlb
Thu 05 Dec 13:57:40 BST 2019 699 223.70 CHIX 19339XJcvlc
Thu 05 Dec 13:57:39 BST 2019 968 223.85 CHIX 19339XJcvl9
Thu 05 Dec 13:57:39 BST 2019 2401 223.85 XLON 19339XJcvl8
Thu 05 Dec 13:57:28 BST 2019 1594 224.15 XLON 19339XJcvkn
Thu 05 Dec 13:57:19 BST 2019 1576 223.85 CHIX 19339XJcvkc
Thu 05 Dec 13:57:19 BST 2019 3909 223.85 XLON 19339XJcvkb
Thu 05 Dec 13:57:01 BST 2019 702 223.05 CHIX 19339XJcvjp
Thu 05 Dec 13:57:01 BST 2019 855 223.05 XLON 19339XJcvjo
Thu 05 Dec 13:57:01 BST 2019 701 223.25 CHIX 19339XJcvjn
Thu 05 Dec 13:57:01 BST 2019 1418 223.25 XLON 19339XJcvjm
Thu 05 Dec 13:56:54 BST 2019 1272 223.30 XLON 19339XJcvje
Thu 05 Dec 13:56:54 BST 2019 1629 223.35 XLON 19339XJcvj8
Thu 05 Dec 13:56:54 BST 2019 700 223.45 CHIX 19339XJcvj2
Thu 05 Dec 13:56:40 BST 2019 1066 222.05 CHIX 19339XJcvie
Thu 05 Dec 13:56:40 BST 2019 96 222.05 XLON 19339XJcvid
Thu 05 Dec 13:56:39 BST 2019 1027 222.10 CHIX 19339XJcvic
Thu 05 Dec 13:56:39 BST 2019 154 222.15 XLON 19339XJcvib
Thu 05 Dec 13:56:29 BST 2019 1804 222.35 XLON 19339XJcvi9
Thu 05 Dec 13:56:29 BST 2019 1334 222.45 CHIX 19339XJcvi8
Thu 05 Dec 13:56:29 BST 2019 71 222.45 XLON 19339XJcvi7
Thu 05 Dec 13:56:29 BST 2019 3311 222.45 XLON 19339XJcvi6
Thu 05 Dec 13:56:21 BST 2019 917 222.60 XLON 19339XJcvhw
Thu 05 Dec 13:56:21 BST 2019 2026 222.60 XLON 19339XJcvhv
Thu 05 Dec 13:55:43 BST 2019 1500 222.45 XLON 19339XJcvgw
Thu 05 Dec 13:55:43 BST 2019 828 222.45 CHIX 19339XJcvgv
Thu 05 Dec 13:55:43 BST 2019 3591 222.40 XLON 19339XJcvgt
Thu 05 Dec 13:55:43 BST 2019 2054 222.45 XLON 19339XJcvgu
Thu 05 Dec 13:55:20 BST 2019 730 222.05 XLON 19339XJcveq
Thu 05 Dec 13:55:20 BST 2019 703 222.55 CHIX 19339XJcvep
Thu 05 Dec 13:55:20 BST 2019 1639 222.55 XLON 19339XJcveo
Thu 05 Dec 13:55:20 BST 2019 655 222.55 XLON 19339XJcven
Thu 05 Dec 13:55:15 BST 2019 2141 222.90 XLON 19339XJcvef
Thu 05 Dec 13:55:15 BST 2019 1420 222.90 XLON 19339XJcvee
Thu 05 Dec 13:55:15 BST 2019 863 222.90 CHIX 19339XJcveg
Thu 05 Dec 13:54:59 BST 2019 702 222.90 CHIX 19339XJcvcz
Thu 05 Dec 13:54:59 BST 2019 837 222.90 XLON 19339XJcvcx
Thu 05 Dec 13:54:49 BST 2019 3150 222.95 XLON 19339XJcvc5
Thu 05 Dec 13:53:59 BST 2019 230 222.05 CHIX 19339XJcv67
Thu 05 Dec 13:53:56 BST 2019 561 222.00 XLON 19339XJcv5x
Thu 05 Dec 13:53:42 BST 2019 3266 222.00 XLON 19339XJcv5b
Thu 05 Dec 13:53:42 BST 2019 35 222.05 XLON 19339XJcv5a
Thu 05 Dec 13:53:25 BST 2019 532 222.00 XLON 19339XJcv3r
Thu 05 Dec 13:53:06 BST 2019 1065 221.55 CHIX 19339XJcv2d
Thu 05 Dec 13:53:06 BST 2019 974 221.55 CHIX 19339XJcv2c
Thu 05 Dec 13:52:58 BST 2019 1024 221.70 XLON 19339XJcv1j
Thu 05 Dec 13:52:58 BST 2019 706 221.70 CHIX 19339XJcv1k
Thu 05 Dec 13:52:55 BST 2019 863 221.90 XLON 19339XJcv10
Thu 05 Dec 13:52:38 BST 2019 333 221.70 CHIX 19339XJcuym
Thu 05 Dec 13:52:26 BST 2019 1076 221.45 CHIX 19339XJcux5
Thu 05 Dec 13:51:57 BST 2019 3218 221.55 XLON 19339XJcuuk
Thu 05 Dec 13:51:53 BST 2019 882 221.75 CHIX 19339XJcuub
Thu 05 Dec 13:51:53 BST 2019 1063 221.80 CHIX 19339XJcuu9
Thu 05 Dec 13:51:53 BST 2019 808 221.85 CHIX 19339XJcuu8
Thu 05 Dec 13:51:53 BST 2019 1048 221.90 CHIX 19339XJcuu6
Thu 05 Dec 13:51:53 BST 2019 309 221.85 XLON 19339XJcuu4
Thu 05 Dec 13:51:49 BST 2019 864 221.95 XLON 19339XJcutz
Thu 05 Dec 13:51:49 BST 2019 81 222.05 XLON 19339XJcuty
Thu 05 Dec 13:51:22 BST 2019 106 221.55 XLON 19339XJcus8
Thu 05 Dec 13:51:11 BST 2019 875 221.50 XLON 19339XJcuqr
Thu 05 Dec 13:51:11 BST 2019 1099 221.55 XLON 19339XJcuqs
Thu 05 Dec 13:51:11 BST 2019 706 221.55 CHIX 19339XJcuqu
Thu 05 Dec 13:51:11 BST 2019 486 221.55 CHIX 19339XJcuqt
Thu 05 Dec 13:51:04 BST 2019 941 221.70 CHIX 19339XJcuq9
Thu 05 Dec 13:51:04 BST 2019 2333 221.70 XLON 19339XJcuq8
Thu 05 Dec 13:50:58 BST 2019 838 221.90 CHIX 19339XJcupv
Thu 05 Dec 13:50:58 BST 2019 2078 221.90 XLON 19339XJcupu
Thu 05 Dec 13:50:16 BST 2019 1742 222.40 XLON 19339XJcunk
Thu 05 Dec 13:50:10 BST 2019 1599 222.65 XLON 19339XJcum3
Thu 05 Dec 13:50:06 BST 2019 86 223.10 XLON 19339XJculy
Thu 05 Dec 13:50:06 BST 2019 5587 223.10 XLON 19339XJculu
Thu 05 Dec 13:50:06 BST 2019 880 223.10 XLON 19339XJculw
Thu 05 Dec 13:50:06 BST 2019 249 223.10 CHIX 19339XJculv
Thu 05 Dec 13:50:06 BST 2019 2000 223.10 CHIX 19339XJcult
Thu 05 Dec 13:50:06 BST 2019 5587 223.10 XLON 19339XJculs
Thu 05 Dec 13:48:52 BST 2019 771 221.85 XLON 19339XJcuge
Thu 05 Dec 13:48:37 BST 2019 1081 222.00 XLON 19339XJcufw
Thu 05 Dec 13:48:36 BST 2019 1943 222.40 XLON 19339XJcufv
Thu 05 Dec 13:47:49 BST 2019 912 220.10 CHIX 19339XJcuef
Thu 05 Dec 13:47:49 BST 2019 2072 220.10 XLON 19339XJcuee
Thu 05 Dec 13:47:49 BST 2019 189 220.10 XLON 19339XJcued
Thu 05 Dec 13:47:49 BST 2019 2389 220.10 XLON 19339XJcuec
Thu 05 Dec 13:47:47 BST 2019 798 220.20 CHIX 19339XJcueb
Thu 05 Dec 13:47:47 BST 2019 1829 220.20 XLON 19339XJcuea
Thu 05 Dec 13:47:42 BST 2019 4141 220.35 XLON 19339XJcudz
Thu 05 Dec 13:47:42 BST 2019 1670 220.35 CHIX 19339XJcue0
Thu 05 Dec 13:47:42 BST 2019 216 220.45 XLON 19339XJcudy
Thu 05 Dec 13:47:27 BST 2019 1037 221.10 XLON 19339XJcudg
Thu 05 Dec 13:47:27 BST 2019 4888 221.15 XLON 19339XJcudf
Thu 05 Dec 13:47:27 BST 2019 1970 221.15 CHIX 19339XJcudh
Thu 05 Dec 13:47:21 BST 2019 16 221.40 CHIX 19339XJcudd
Thu 05 Dec 13:47:21 BST 2019 1124 221.40 CHIX 19339XJcudc
Thu 05 Dec 13:47:21 BST 2019 95 221.40 XLON 19339XJcudb
Thu 05 Dec 13:47:21 BST 2019 1188 221.40 XLON 19339XJcuda
Thu 05 Dec 13:47:21 BST 2019 2826 221.40 XLON 19339XJcud9
Thu 05 Dec 13:47:21 BST 2019 763 221.50 CHIX 19339XJcud8
Thu 05 Dec 13:47:21 BST 2019 73 221.50 CHIX 19339XJcud7
Thu 05 Dec 13:47:21 BST 2019 770 221.50 CHIX 19339XJcud6
Thu 05 Dec 13:47:21 BST 2019 263 221.50 XLON 19339XJcud5
Thu 05 Dec 13:47:20 BST 2019 460 221.60 CHIX 19339XJcud4
Thu 05 Dec 13:47:20 BST 2019 706 221.60 CHIX 19339XJcud3
Thu 05 Dec 13:47:20 BST 2019 840 221.60 XLON 19339XJcud0
Thu 05 Dec 13:47:20 BST 2019 94 221.60 XLON 19339XJcud2
Thu 05 Dec 13:47:20 BST 2019 1319 221.60 XLON 19339XJcud1
Thu 05 Dec 13:46:58 BST 2019 784 222.30 XLON 19339XJcubv
Thu 05 Dec 13:46:58 BST 2019 1394 222.65 XLON 19339XJcubu
Thu 05 Dec 13:46:58 BST 2019 393 222.30 XLON 19339XJcubx
Thu 05 Dec 13:46:14 BST 2019 2328 220.60 XLON 19339XJcu8d
Thu 05 Dec 13:46:09 BST 2019 1122 220.95 XLON 19339XJcu87
Thu 05 Dec 13:46:08 BST 2019 1444 220.80 XLON 19339XJcu83
Thu 05 Dec 13:46:04 BST 2019 337 220.30 XLON 19339XJcu80
Thu 05 Dec 13:46:03 BST 2019 353 220.35 XLON 19339XJcu7z
Thu 05 Dec 13:46:03 BST 2019 647 220.35 XLON 19339XJcu7y
Thu 05 Dec 13:45:59 BST 2019 80 220.35 XLON 19339XJcu7n
Thu 05 Dec 13:45:42 BST 2019 777 220.00 CHIX 19339XJcu72
Thu 05 Dec 13:45:27 BST 2019 17 220.40 XLON 19339XJcu5u
Thu 05 Dec 13:45:27 BST 2019 902 220.30 CHIX 19339XJcu5v
Thu 05 Dec 13:45:26 BST 2019 190 220.50 XLON 19339XJcu5q
Thu 05 Dec 13:45:26 BST 2019 196 220.50 XLON 19339XJcu5r
Thu 05 Dec 13:45:26 BST 2019 599 220.50 CHIX 19339XJcu5o
Thu 05 Dec 13:45:04 BST 2019 185 221.45 CHIX 19339XJcu4a
Thu 05 Dec 13:45:04 BST 2019 721 221.45 XLON 19339XJcu49
Thu 05 Dec 13:45:02 BST 2019 398 221.45 CHIX 19339XJcu40
Thu 05 Dec 13:45:02 BST 2019 522 221.45 CHIX 19339XJcu41
Thu 05 Dec 13:44:52 BST 2019 676 222.85 XLON 19339XJcu1k
Thu 05 Dec 13:44:52 BST 2019 750 222.80 XLON 19339XJcu1l
Thu 05 Dec 13:44:52 BST 2019 976 222.90 XLON 19339XJcu1j
Thu 05 Dec 13:44:52 BST 2019 702 222.85 CHIX 19339XJcu1m
Thu 05 Dec 13:44:52 BST 2019 4 223.00 XLON 19339XJcu1e
Thu 05 Dec 13:44:52 BST 2019 524 223.00 XLON 19339XJcu1f
Thu 05 Dec 13:44:52 BST 2019 1027 223.10 XLON 19339XJcu19
Thu 05 Dec 13:44:52 BST 2019 2877 223.10 XLON 19339XJcu1a
Thu 05 Dec 13:44:52 BST 2019 1718 223.05 XLON 19339XJcu1c
Thu 05 Dec 13:44:52 BST 2019 1161 223.10 CHIX 19339XJcu1d
Thu 05 Dec 13:44:52 BST 2019 303 223.10 CHIX 19339XJcu1b
Thu 05 Dec 13:44:44 BST 2019 265 223.25 CHIX 19339XJcu10
Thu 05 Dec 13:44:18 BST 2019 701 223.20 CHIX 19339XJctz4
Thu 05 Dec 13:44:18 BST 2019 1269 223.20 XLON 19339XJctz3
Thu 05 Dec 13:44:16 BST 2019 995 223.15 XLON 19339XJctyn
Thu 05 Dec 13:44:16 BST 2019 701 223.20 CHIX 19339XJctyo
Thu 05 Dec 13:44:15 BST 2019 354 223.20 XLON 19339XJctyf
Thu 05 Dec 13:44:15 BST 2019 669 223.20 XLON 19339XJctyd
Thu 05 Dec 13:44:15 BST 2019 1427 223.20 XLON 19339XJctye
Thu 05 Dec 13:44:15 BST 2019 504 223.25 XLON 19339XJctyb
Thu 05 Dec 13:44:15 BST 2019 749 223.25 XLON 19339XJctyc
Thu 05 Dec 13:44:15 BST 2019 611 223.25 XLON 19339XJctya
Thu 05 Dec 13:44:15 BST 2019 700 223.40 CHIX 19339XJcty9
Thu 05 Dec 13:44:15 BST 2019 641 223.40 XLON 19339XJcty8
Thu 05 Dec 13:44:14 BST 2019 566 223.45 XLON 19339XJcty4
Thu 05 Dec 13:44:14 BST 2019 99 223.60 XLON 19339XJcty3
Thu 05 Dec 13:43:57 BST 2019 3227 223.45 XLON 19339XJctwm
Thu 05 Dec 13:43:28 BST 2019 699 223.90 CHIX 19339XJctun
Thu 05 Dec 13:43:28 BST 2019 1534 223.90 XLON 19339XJctum
Thu 05 Dec 13:43:22 BST 2019 563 224.10 CHIX 19339XJctua
Thu 05 Dec 13:43:22 BST 2019 3231 224.10 XLON 19339XJctu9
Thu 05 Dec 13:42:53 BST 2019 2473 224.10 CHIX 19339XJctta
Thu 05 Dec 13:42:53 BST 2019 6134 224.10 XLON 19339XJctt8
Thu 05 Dec 13:42:53 BST 2019 1764 224.10 XLON 19339XJctt6
Thu 05 Dec 13:42:21 BST 2019 700 223.50 CHIX 19339XJctqn
Thu 05 Dec 13:42:21 BST 2019 13 223.50 XLON 19339XJctql
Thu 05 Dec 13:42:21 BST 2019 859 223.50 XLON 19339XJctqm
Thu 05 Dec 13:42:18 BST 2019 582 223.75 XLON 19339XJctqe
Thu 05 Dec 13:42:16 BST 2019 662 223.75 CHIX 19339XJctq9
Thu 05 Dec 13:42:16 BST 2019 1389 223.85 XLON 19339XJctq8
Thu 05 Dec 13:42:00 BST 2019 3546 224.00 XLON 19339XJctpm
Thu 05 Dec 13:41:20 BST 2019 949 224.15 CHIX 19339XJctn9
Thu 05 Dec 13:41:02 BST 2019 699 223.75 CHIX 19339XJctko
Thu 05 Dec 13:41:02 BST 2019 1086 223.75 XLON 19339XJctkn
Thu 05 Dec 13:41:02 BST 2019 1089 223.85 XLON 19339XJctkm
Thu 05 Dec 13:40:54 BST 2019 911 224.10 XLON 19339XJctk0
Thu 05 Dec 13:40:54 BST 2019 698 224.10 CHIX 19339XJctk1
Thu 05 Dec 13:40:16 BST 2019 984 223.30 XLON 19339XJcthm
Thu 05 Dec 13:40:13 BST 2019 1071 223.30 XLON 19339XJcth6
Thu 05 Dec 13:39:50 BST 2019 560 223.85 XLON 19339XJctfi
Thu 05 Dec 13:39:50 BST 2019 1528 223.90 XLON 19339XJctfg
Thu 05 Dec 13:39:50 BST 2019 2097 223.90 XLON 19339XJctfh
Thu 05 Dec 13:39:38 BST 2019 442 223.90 CHIX 19339XJcteb
Thu 05 Dec 13:39:38 BST 2019 178 223.90 CHIX 19339XJctea
Thu 05 Dec 13:39:38 BST 2019 554 223.90 XLON 19339XJcte9
Thu 05 Dec 13:39:38 BST 2019 691 223.90 XLON 19339XJcte7
Thu 05 Dec 13:39:38 BST 2019 499 223.90 CHIX 19339XJcte4
Thu 05 Dec 13:39:38 BST 2019 894 223.95 CHIX 19339XJcte3
Thu 05 Dec 13:39:38 BST 2019 1117 224.05 CHIX 19339XJcte1
Thu 05 Dec 13:39:38 BST 2019 2097 224.05 XLON 19339XJcte0
Thu 05 Dec 13:39:38 BST 2019 2775 224.05 XLON 19339XJctdz
Thu 05 Dec 13:38:49 BST 2019 1046 223.40 CHIX 19339XJctaz
Thu 05 Dec 13:38:49 BST 2019 505 223.45 XLON 19339XJctaw
Thu 05 Dec 13:38:49 BST 2019 700 223.45 CHIX 19339XJctax
Thu 05 Dec 13:38:37 BST 2019 699 224.00 CHIX 19339XJcta3
Thu 05 Dec 13:38:37 BST 2019 786 224.00 XLON 19339XJcta2
Thu 05 Dec 13:38:37 BST 2019 1056 223.85 CHIX 19339XJcta1
Thu 05 Dec 13:38:37 BST 2019 571 223.90 CHIX 19339XJct9z
Thu 05 Dec 13:38:37 BST 2019 2702 223.95 XLON 19339XJct9x
Thu 05 Dec 13:37:51 BST 2019 663 222.90 CHIX 19339XJct6u
Thu 05 Dec 13:37:50 BST 2019 91 223.25 XLON 19339XJct6s
Thu 05 Dec 13:37:50 BST 2019 2665 223.25 XLON 19339XJct6r
Thu 05 Dec 13:37:50 BST 2019 1111 223.25 CHIX 19339XJct6t
Thu 05 Dec 13:37:50 BST 2019 520 223.40 XLON 19339XJct6p
Thu 05 Dec 13:37:50 BST 2019 700 223.40 CHIX 19339XJct6q
Thu 05 Dec 13:37:49 BST 2019 700 223.45 CHIX 19339XJct6j
Thu 05 Dec 13:37:49 BST 2019 544 223.45 XLON 19339XJct6i
Thu 05 Dec 13:37:23 BST 2019 721 223.00 XLON 19339XJct5m
Thu 05 Dec 13:37:22 BST 2019 702 223.00 CHIX 19339XJct5l
Thu 05 Dec 13:37:22 BST 2019 662 223.00 CHIX 19339XJct5k
Thu 05 Dec 13:37:20 BST 2019 505 223.40 XLON 19339XJct5j
Thu 05 Dec 13:37:19 BST 2019 67 223.95 XLON 19339XJct5f
Thu 05 Dec 13:37:19 BST 2019 271 223.95 CHIX 19339XJct5g
Thu 05 Dec 13:37:16 BST 2019 410 224.20 CHIX 19339XJct4m
Thu 05 Dec 13:37:05 BST 2019 682 224.50 XLON 19339XJct41
Thu 05 Dec 13:37:05 BST 2019 621 224.50 XLON 19339XJct42
Thu 05 Dec 13:37:05 BST 2019 697 224.50 CHIX 19339XJct44
Thu 05 Dec 13:37:05 BST 2019 697 224.50 CHIX 19339XJct43
Thu 05 Dec 13:37:02 BST 2019 696 224.80 CHIX 19339XJct3g
Thu 05 Dec 13:37:02 BST 2019 1234 224.80 XLON 19339XJct3f
Thu 05 Dec 13:37:02 BST 2019 139 224.85 XLON 19339XJct3e
Thu 05 Dec 13:37:00 BST 2019 2081 225.00 XLON 19339XJct36
Thu 05 Dec 13:37:00 BST 2019 839 225.00 CHIX 19339XJct38
Thu 05 Dec 13:36:17 BST 2019 469 224.45 CHIX 19339XJct0t
Thu 05 Dec 13:36:10 BST 2019 104 223.05 XLON 19339XJct0a
Thu 05 Dec 13:36:10 BST 2019 375 223.05 CHIX 19339XJct0b
Thu 05 Dec 13:36:09 BST 2019 1049 223.40 CHIX 19339XJct04
Thu 05 Dec 13:36:07 BST 2019 1051 223.70 CHIX 19339XJcszz
Thu 05 Dec 13:36:05 BST 2019 6268 223.80 XLON 19339XJcszs
Thu 05 Dec 13:36:05 BST 2019 985 223.80 XLON 19339XJcszr
Thu 05 Dec 13:36:02 BST 2019 2922 223.80 CHIX 19339XJcszp
Thu 05 Dec 13:36:01 BST 2019 605 223.85 XLON 19339XJcszn
Thu 05 Dec 13:36:01 BST 2019 901 223.85 CHIX 19339XJcszo
Thu 05 Dec 13:36:01 BST 2019 1628 223.85 XLON 19339XJcszm
Thu 05 Dec 13:34:58 BST 2019 173 223.55 XLON 19339XJcsvy
Thu 05 Dec 13:34:58 BST 2019 192 223.60 XLON 19339XJcsvv
Thu 05 Dec 13:34:58 BST 2019 754 223.60 XLON 19339XJcsvu
Thu 05 Dec 13:34:58 BST 2019 2570 223.70 XLON 19339XJcsvs
Thu 05 Dec 13:34:58 BST 2019 700 223.60 CHIX 19339XJcsvx
Thu 05 Dec 13:34:58 BST 2019 500 223.55 CHIX 19339XJcsvz
Thu 05 Dec 13:34:58 BST 2019 1036 223.70 CHIX 19339XJcsvt
Thu 05 Dec 13:34:57 BST 2019 1487 223.85 CHIX 19339XJcsvl
Thu 05 Dec 13:34:51 BST 2019 1245 224.30 CHIX 19339XJcsv0
Thu 05 Dec 13:34:51 BST 2019 3095 224.30 XLON 19339XJcsuz
Thu 05 Dec 13:34:37 BST 2019 315 224.10 CHIX 19339XJcsue
Thu 05 Dec 13:33:52 BST 2019 700 223.60 CHIX 19339XJcsss
Thu 05 Dec 13:33:52 BST 2019 1043 223.60 XLON 19339XJcssr
Thu 05 Dec 13:33:52 BST 2019 497 224.00 XLON 19339XJcssp
Thu 05 Dec 13:33:52 BST 2019 699 224.00 CHIX 19339XJcssq
Thu 05 Dec 13:33:41 BST 2019 2035 224.05 CHIX 19339XJcssa
Thu 05 Dec 13:33:41 BST 2019 5053 224.00 XLON 19339XJcss9
Thu 05 Dec 13:33:09 BST 2019 702 222.75 CHIX 19339XJcsrb
Thu 05 Dec 13:31:59 BST 2019 1024 220.90 CHIX 19339XJcsmi
Thu 05 Dec 13:31:55 BST 2019 376 221.10 CHIX 19339XJcsm5
Thu 05 Dec 13:31:48 BST 2019 747 221.20 CHIX 19339XJcsl3
Thu 05 Dec 13:31:45 BST 2019 220 221.40 XLON 19339XJcskz
Thu 05 Dec 13:31:45 BST 2019 685 221.40 CHIX 19339XJcsky
Thu 05 Dec 13:31:42 BST 2019 762 221.70 CHIX 19339XJcskq
Thu 05 Dec 13:31:08 BST 2019 1096 222.55 CHIX 19339XJcsj1
Thu 05 Dec 13:31:08 BST 2019 1052 222.60 CHIX 19339XJcsj0
Thu 05 Dec 13:30:57 BST 2019 135 224.50 XLON 19339XJcsi1
Thu 05 Dec 13:30:57 BST 2019 54 224.50 XLON 19339XJcsi0
Thu 05 Dec 13:30:57 BST 2019 591 224.50 CHIX 19339XJcsi2
Thu 05 Dec 13:30:55 BST 2019 196 224.75 XLON 19339XJcshw
Thu 05 Dec 13:30:55 BST 2019 467 224.75 CHIX 19339XJcshx
Thu 05 Dec 13:30:49 BST 2019 703 225.15 CHIX 19339XJcsh2
Thu 05 Dec 13:30:49 BST 2019 563 225.10 CHIX 19339XJcsh3
Thu 05 Dec 13:30:23 BST 2019 665 226.65 CHIX 19339XJcsf2
Thu 05 Dec 13:30:23 BST 2019 1054 226.75 CHIX 19339XJcsf1
Thu 05 Dec 13:30:15 BST 2019 783 227.10 CHIX 19339XJcse5
Thu 05 Dec 13:30:15 BST 2019 196 227.10 XLON 19339XJcse4
Thu 05 Dec 13:30:12 BST 2019 239 227.45 XLON 19339XJcsdr
Thu 05 Dec 13:30:10 BST 2019 619 227.95 CHIX 19339XJcsdf
Thu 05 Dec 13:30:04 BST 2019 976 228.35 CHIX 19339XJcscw
Thu 05 Dec 13:30:04 BST 2019 849 228.40 CHIX 19339XJcscv
Thu 05 Dec 13:30:04 BST 2019 1099 228.80 XLON 19339XJcsct
Thu 05 Dec 13:30:04 BST 2019 684 228.80 CHIX 19339XJcscu
Thu 05 Dec 13:29:29 BST 2019 250 228.55 XLON 19339XJcsaf
Thu 05 Dec 13:28:57 BST 2019 960 229.10 XLON 19339XJcs9l
Thu 05 Dec 13:28:56 BST 2019 558 229.30 CHIX 19339XJcs9k
Thu 05 Dec 13:28:56 BST 2019 760 229.60 CHIX 19339XJcs9j
Thu 05 Dec 13:28:56 BST 2019 327 229.60 XLON 19339XJcs9i
Thu 05 Dec 13:28:16 BST 2019 859 229.25 XLON 19339XJcs6n
Thu 05 Dec 13:28:16 BST 2019 683 229.25 CHIX 19339XJcs6o
Thu 05 Dec 13:28:13 BST 2019 678 229.85 CHIX 19339XJcs6k
Thu 05 Dec 13:28:12 BST 2019 680 230.00 XLON 19339XJcs6j
Thu 05 Dec 13:28:11 BST 2019 742 230.00 XLON 19339XJcs68
Thu 05 Dec 13:27:58 BST 2019 515 228.50 CHIX 19339XJcs5b
Thu 05 Dec 13:27:38 BST 2019 488 228.90 CHIX 19339XJcs2k
Thu 05 Dec 13:27:38 BST 2019 954 229.10 CHIX 19339XJcs2g
Thu 05 Dec 13:27:38 BST 2019 682 229.30 CHIX 19339XJcs2f
Thu 05 Dec 13:27:38 BST 2019 731 229.30 XLON 19339XJcs2d
Thu 05 Dec 13:27:19 BST 2019 868 229.00 CHIX 19339XJcs1s
Thu 05 Dec 13:27:09 BST 2019 695 225.20 CHIX 19339XJcs0s
Thu 05 Dec 13:27:09 BST 2019 682 225.20 XLON 19339XJcs0r
Thu 05 Dec 13:26:40 BST 2019 793 231.10 CHIX 19339XJcrtt
Thu 05 Dec 13:26:40 BST 2019 273 230.85 XLON 19339XJcrts
Thu 05 Dec 13:26:40 BST 2019 661 232.00 CHIX 19339XJcrtr
Thu 05 Dec 13:26:40 BST 2019 2047 232.50 XLON 19339XJcrsp
Thu 05 Dec 13:26:40 BST 2019 1025 232.45 XLON 19339XJcrsu
Thu 05 Dec 13:26:40 BST 2019 826 232.50 CHIX 19339XJcrsm
Thu 05 Dec 13:26:40 BST 2019 673 232.45 CHIX 19339XJcrsz
Thu 05 Dec 13:26:39 BST 2019 290 232.90 CHIX 19339XJcrsc
Thu 05 Dec 13:26:39 BST 2019 638 233.45 XLON 19339XJcrs7
Thu 05 Dec 13:26:39 BST 2019 576 233.45 CHIX 19339XJcrro
Thu 05 Dec 13:26:39 BST 2019 670 233.45 CHIX 19339XJcrrt
Thu 05 Dec 13:26:39 BST 2019 276 233.90 CHIX 19339XJcrre
Thu 05 Dec 13:26:38 BST 2019 665 234.45 CHIX 19339XJcrr2
Thu 05 Dec 13:26:38 BST 2019 257 234.55 XLON 19339XJcrr1
Thu 05 Dec 13:26:38 BST 2019 725 234.65 BATE 19339XJcrr0
Thu 05 Dec 13:26:38 BST 2019 195 235.15 XLON 19339XJcrqx
Thu 05 Dec 13:26:38 BST 2019 114 235.15 CHIX 19339XJcrqw
Thu 05 Dec 13:26:38 BST 2019 481 235.15 CHIX 19339XJcrqv
Thu 05 Dec 13:26:38 BST 2019 625 235.15 CHIX 19339XJcrqt
Thu 05 Dec 13:26:38 BST 2019 70 235.15 CHIX 19339XJcrqu
Thu 05 Dec 13:26:38 BST 2019 286 235.15 XLON 19339XJcrqs
Thu 05 Dec 13:26:38 BST 2019 343 235.15 XLON 19339XJcrqr
Thu 05 Dec 13:26:38 BST 2019 1203 235.50 XLON 19339XJcrqo
Thu 05 Dec 13:26:38 BST 2019 664 235.50 CHIX 19339XJcrqp
Thu 05 Dec 13:26:38 BST 2019 725 235.45 CHIX 19339XJcrqq
Thu 05 Dec 13:26:37 BST 2019 778 236.05 XLON 19339XJcrqm
Thu 05 Dec 13:26:37 BST 2019 663 236.05 CHIX 19339XJcrqn
Thu 05 Dec 13:26:36 BST 2019 663 236.05 CHIX 19339XJcrql
Thu 05 Dec 13:26:36 BST 2019 432 236.15 XLON 19339XJcrqj
Thu 05 Dec 13:26:36 BST 2019 663 236.15 CHIX 19339XJcrqk
Thu 05 Dec 13:26:36 BST 2019 10 236.45 XLON 19339XJcrqa
Thu 05 Dec 13:26:36 BST 2019 793 236.45 CHIX 19339XJcrqb
Thu 05 Dec 13:26:36 BST 2019 186 236.60 BATE 19339XJcrq9
Thu 05 Dec 13:26:36 BST 2019 800 236.70 XLON 19339XJcrq5
Thu 05 Dec 13:26:36 BST 2019 77 236.70 XLON 19339XJcrq4
Thu 05 Dec 13:26:36 BST 2019 1284 236.75 XLON 19339XJcrq1
Thu 05 Dec 13:26:36 BST 2019 310 236.75 CHIX 19339XJcrq3
Thu 05 Dec 13:26:36 BST 2019 661 236.75 CHIX 19339XJcrq2
Thu 05 Dec 13:26:36 BST 2019 661 236.80 CHIX 19339XJcrpz
Thu 05 Dec 13:26:36 BST 2019 1522 236.80 CHIX 19339XJcrpy
Thu 05 Dec 13:26:35 BST 2019 228 236.90 XLON 19339XJcrpw
Thu 05 Dec 13:26:35 BST 2019 184 236.90 XLON 19339XJcrpx
Thu 05 Dec 13:26:35 BST 2019 412 236.90 XLON 19339XJcrpv
Thu 05 Dec 13:26:35 BST 2019 589 236.85 CHIX 19339XJcrpu
Thu 05 Dec 13:26:35 BST 2019 1700 236.95 CHIX 19339XJcrps
Thu 05 Dec 13:26:35 BST 2019 500 236.95 CHIX 19339XJcrpt
Thu 05 Dec 13:26:35 BST 2019 2635 236.90 XLON 19339XJcrpo
Thu 05 Dec 13:26:35 BST 2019 53 236.90 XLON 19339XJcrpp
Thu 05 Dec 13:26:35 BST 2019 1063 236.90 CHIX 19339XJcrpr
Thu 05 Dec 13:26:35 BST 2019 250 236.95 CHIX 19339XJcrpq
Thu 05 Dec 13:26:35 BST 2019 640 237.05 XLON 19339XJcrpi
Thu 05 Dec 13:26:35 BST 2019 714 237.05 BATE 19339XJcrpk
Thu 05 Dec 13:26:35 BST 2019 1631 237.05 BATE 19339XJcrpm
Thu 05 Dec 13:26:35 BST 2019 1774 237.00 XLON 19339XJcrp7
Thu 05 Dec 13:26:35 BST 2019 1102 237.00 XLON 19339XJcrpa
Thu 05 Dec 13:26:35 BST 2019 58 237.00 XLON 19339XJcrp6
Thu 05 Dec 13:26:35 BST 2019 695 237.00 XLON 19339XJcrp5
Thu 05 Dec 13:26:35 BST 2019 660 237.00 CHIX 19339XJcrpg
Thu 05 Dec 13:26:35 BST 2019 756 237.00 CHIX 19339XJcrpf
Thu 05 Dec 13:26:35 BST 2019 660 237.00 CHIX 19339XJcrpc
Thu 05 Dec 13:26:35 BST 2019 647 237.05 CHIX 19339XJcrp4
Thu 05 Dec 13:26:35 BST 2019 981 237.05 CHIX 19339XJcrp3
Thu 05 Dec 13:26:35 BST 2019 431 237.05 XLON 19339XJcrp2
Thu 05 Dec 13:26:35 BST 2019 2000 237.05 XLON 19339XJcrp1
Thu 05 Dec 13:26:35 BST 2019 29 237.05 XLON 19339XJcrou
Thu 05 Dec 13:26:35 BST 2019 1666 237.10 XLON 19339XJcrot
Thu 05 Dec 13:26:35 BST 2019 637 237.10 XLON 19339XJcros
Thu 05 Dec 13:26:35 BST 2019 240 237.10 CHIX 19339XJcrp0
Thu 05 Dec 13:26:35 BST 2019 486 237.10 CHIX 19339XJcroz
Thu 05 Dec 13:26:35 BST 2019 317 237.10 CHIX 19339XJcroy
Thu 05 Dec 13:26:35 BST 2019 660 237.10 CHIX 19339XJcrov
Thu 05 Dec 13:26:35 BST 2019 386 237.10 CHIX 19339XJcrox
Thu 05 Dec 13:26:35 BST 2019 660 237.10 CHIX 19339XJcrow
Thu 05 Dec 13:25:28 BST 2019 114 237.10 XLON 19339XJcrld
Thu 05 Dec 13:25:28 BST 2019 1020 237.10 XLON 19339XJcrlc
Thu 05 Dec 13:21:33 BST 2019 1651 236.80 XLON 19339XJcr73
Thu 05 Dec 13:21:33 BST 2019 719 236.80 CHIX 19339XJcr78
Thu 05 Dec 13:21:33 BST 2019 245 236.80 CHIX 19339XJcr7d
Thu 05 Dec 13:21:33 BST 2019 321 236.80 CHIX 19339XJcr7c
Thu 05 Dec 13:21:29 BST 2019 306 236.85 CHIX 19339XJcr6x
Thu 05 Dec 13:21:29 BST 2019 427 236.85 CHIX 19339XJcr6w
Thu 05 Dec 13:21:29 BST 2019 1119 236.85 XLON 19339XJcr6u
Thu 05 Dec 13:21:29 BST 2019 661 236.85 CHIX 19339XJcr6v
Thu 05 Dec 13:19:51 BST 2019 978 236.70 CHIX 19339XJcr1b
Thu 05 Dec 13:19:51 BST 2019 2426 236.70 XLON 19339XJcr1a
Thu 05 Dec 13:19:29 BST 2019 932 236.70 CHIX 19339XJcr0k
Thu 05 Dec 13:19:29 BST 2019 877 236.70 CHIX 19339XJcr0l
Thu 05 Dec 13:18:44 BST 2019 661 236.75 CHIX 19339XJcqzd
Thu 05 Dec 13:18:44 BST 2019 450 236.75 XLON 19339XJcqzc
Thu 05 Dec 13:18:41 BST 2019 43 236.80 CHIX 19339XJcqz6
Thu 05 Dec 13:18:41 BST 2019 1700 236.80 CHIX 19339XJcqz5
Thu 05 Dec 13:18:41 BST 2019 1485 236.80 CHIX 19339XJcqz7
Thu 05 Dec 13:18:41 BST 2019 1500 236.80 XLON 19339XJcqz2
Thu 05 Dec 13:18:41 BST 2019 924 236.80 XLON 19339XJcqz1
Thu 05 Dec 13:18:41 BST 2019 1541 236.80 XLON 19339XJcqz4
Thu 05 Dec 13:18:41 BST 2019 1500 236.80 XLON 19339XJcqz3
Thu 05 Dec 13:18:41 BST 2019 1500 236.80 XLON 19339XJcqz0
Thu 05 Dec 13:18:41 BST 2019 776 236.75 XLON 19339XJcqyz
Thu 05 Dec 13:18:41 BST 2019 23 236.75 XLON 19339XJcqyy
Thu 05 Dec 13:18:41 BST 2019 2177 236.75 XLON 19339XJcqyx
Thu 05 Dec 13:18:41 BST 2019 4 236.75 XLON 19339XJcqyw
Thu 05 Dec 13:18:41 BST 2019 661 236.75 CHIX 19339XJcqyu
Thu 05 Dec 13:18:41 BST 2019 719 236.75 CHIX 19339XJcqyv
Thu 05 Dec 13:18:41 BST 2019 342 236.75 XLON 19339XJcqyt
Thu 05 Dec 13:18:41 BST 2019 711 236.75 XLON 19339XJcqys
Thu 05 Dec 13:18:08 BST 2019 1700 236.80 BATE 19339XJcqxr
Thu 05 Dec 13:18:08 BST 2019 1213 236.80 CHIX 19339XJcqxs
Thu 05 Dec 13:18:08 BST 2019 1581 236.80 CHIX 19339XJcqxq
Thu 05 Dec 13:18:08 BST 2019 1150 236.75 XLON 19339XJcqxp
Thu 05 Dec 13:18:01 BST 2019 1500 236.80 XLON 19339XJcqxd
Thu 05 Dec 13:18:01 BST 2019 1127 236.80 XLON 19339XJcqxc
Thu 05 Dec 13:18:01 BST 2019 1500 236.80 XLON 19339XJcqxb
Thu 05 Dec 13:18:01 BST 2019 1500 236.80 XLON 19339XJcqxa
Thu 05 Dec 13:18:01 BST 2019 730 236.80 XLON 19339XJcqx9
Thu 05 Dec 13:15:06 BST 2019 1646 236.70 BATE 19339XJcqqt
Thu 05 Dec 13:15:06 BST 2019 1400 236.70 BATE 19339XJcqqv
Thu 05 Dec 13:15:06 BST 2019 1600 236.70 CHIX 19339XJcqqu
Thu 05 Dec 13:15:06 BST 2019 1517 236.70 CHIX 19339XJcqqs
Thu 05 Dec 13:15:06 BST 2019 5275 236.70 XLON 19339XJcqqq
Thu 05 Dec 13:15:06 BST 2019 1500 236.70 XLON 19339XJcqqp
Thu 05 Dec 13:15:06 BST 2019 1500 236.70 XLON 19339XJcqqr
Thu 05 Dec 13:15:06 BST 2019 526 236.70 XLON 19339XJcqqm
Thu 05 Dec 13:15:06 BST 2019 661 236.70 CHIX 19339XJcqqo
Thu 05 Dec 13:12:40 BST 2019 970 236.50 XLON 19339XJcqjx
Thu 05 Dec 13:12:40 BST 2019 715 236.50 XLON 19339XJcqjw
Thu 05 Dec 13:11:50 BST 2019 700 236.50 XLON 19339XJcqfr
Thu 05 Dec 13:11:50 BST 2019 1500 236.50 XLON 19339XJcqfq
Thu 05 Dec 13:11:43 BST 2019 408 236.50 CHIX 19339XJcqfh
Thu 05 Dec 13:10:15 BST 2019 849 236.25 CHIX 19339XJcqb3
Thu 05 Dec 13:10:15 BST 2019 88 236.25 CHIX 19339XJcqb2
Thu 05 Dec 13:07:55 BST 2019 1138 235.80 XLON 19339XJcq4n
Thu 05 Dec 13:06:17 BST 2019 3759 236.00 XLON 19339XJcq0f
Thu 05 Dec 13:06:17 BST 2019 1515 236.00 CHIX 19339XJcq0g
Thu 05 Dec 13:06:09 BST 2019 2970 236.05 XLON 19339XJcq00
Thu 05 Dec 13:06:09 BST 2019 1198 236.05 CHIX 19339XJcq01
Thu 05 Dec 13:04:51 BST 2019 955 236.05 XLON 19339XJcpxp
Thu 05 Dec 13:04:51 BST 2019 3721 236.05 XLON 19339XJcpxr
Thu 05 Dec 13:04:02 BST 2019 854 236.20 XLON 19339XJcpwh
Thu 05 Dec 13:04:02 BST 2019 662 236.20 CHIX 19339XJcpwg
Thu 05 Dec 13:04:02 BST 2019 805 236.20 CHIX 19339XJcpwf
Thu 05 Dec 13:04:02 BST 2019 1993 236.20 XLON 19339XJcpwd
Thu 05 Dec 13:04:02 BST 2019 1722 236.25 CHIX 19339XJcpwc
Thu 05 Dec 13:04:02 BST 2019 34 236.25 XLON 19339XJcpwb
Thu 05 Dec 13:04:02 BST 2019 4241 236.25 XLON 19339XJcpwa
Thu 05 Dec 13:03:25 BST 2019 1263 236.30 XLON 19339XJcptw
Thu 05 Dec 13:03:25 BST 2019 662 236.30 CHIX 19339XJcpty
Thu 05 Dec 13:01:07 BST 2019 644 236.70 XLON 19339XJcpnf
Thu 05 Dec 12:59:58 BST 2019 139 236.75 XLON 19339XJcpkj
Thu 05 Dec 12:59:58 BST 2019 912 236.75 CHIX 19339XJcpkk
Thu 05 Dec 12:59:46 BST 2019 1300 236.80 BATE 19339XJcpju
Thu 05 Dec 12:59:46 BST 2019 332 236.80 CHIX 19339XJcpjt
Thu 05 Dec 12:59:46 BST 2019 3016 236.75 XLON 19339XJcpjn
Thu 05 Dec 12:59:46 BST 2019 594 236.75 XLON 19339XJcpjp
Thu 05 Dec 12:59:46 BST 2019 661 236.75 CHIX 19339XJcpjs
Thu 05 Dec 12:59:46 BST 2019 1217 236.75 CHIX 19339XJcpjr
Thu 05 Dec 12:59:46 BST 2019 830 236.80 CHIX 19339XJcpjq
Thu 05 Dec 12:59:46 BST 2019 759 236.80 CHIX 19339XJcpjl
Thu 05 Dec 12:59:46 BST 2019 1880 236.80 XLON 19339XJcpjj
Thu 05 Dec 12:59:01 BST 2019 1500 236.85 XLON 19339XJcphw
Thu 05 Dec 12:59:01 BST 2019 976 236.85 XLON 19339XJcphv
Thu 05 Dec 12:59:01 BST 2019 1500 236.85 XLON 19339XJcphx
Thu 05 Dec 12:56:38 BST 2019 579 236.50 CHIX 19339XJcp9x
Thu 05 Dec 12:56:38 BST 2019 760 236.50 CHIX 19339XJcp9w
Thu 05 Dec 12:56:38 BST 2019 287 236.50 XLON 19339XJcp9v
Thu 05 Dec 12:54:36 BST 2019 75 236.45 XLON 19339XJcp6s
Thu 05 Dec 12:54:36 BST 2019 465 236.45 CHIX 19339XJcp6u
Thu 05 Dec 12:54:36 BST 2019 586 236.45 CHIX 19339XJcp6t
Thu 05 Dec 12:54:10 BST 2019 106 236.50 XLON 19339XJcp5j
Thu 05 Dec 12:54:10 BST 2019 414 236.50 XLON 19339XJcp5i
Thu 05 Dec 12:54:10 BST 2019 131 236.50 XLON 19339XJcp5h
Thu 05 Dec 12:54:10 BST 2019 5600 236.50 XLON 19339XJcp5g
Thu 05 Dec 12:54:10 BST 2019 662 236.50 CHIX 19339XJcp5l
Thu 05 Dec 12:54:10 BST 2019 2309 236.50 CHIX 19339XJcp5k
Thu 05 Dec 12:53:57 BST 2019 2 236.55 XLON 19339XJcp56
Thu 05 Dec 12:53:57 BST 2019 733 236.55 CHIX 19339XJcp57
Thu 05 Dec 12:53:48 BST 2019 1152 236.55 XLON 19339XJcp4z
Thu 05 Dec 12:53:48 BST 2019 1033 236.55 XLON 19339XJcp50
Thu 05 Dec 12:53:48 BST 2019 662 236.55 CHIX 19339XJcp52
Thu 05 Dec 12:53:48 BST 2019 662 236.55 CHIX 19339XJcp51
Thu 05 Dec 12:53:24 BST 2019 3850 236.65 XLON 19339XJcp4b
Thu 05 Dec 12:53:24 BST 2019 1500 236.65 XLON 19339XJcp49
Thu 05 Dec 12:53:24 BST 2019 700 236.65 XLON 19339XJcp4a
Thu 05 Dec 12:53:24 BST 2019 874 236.65 CHIX 19339XJcp48
Thu 05 Dec 12:53:24 BST 2019 2167 236.65 XLON 19339XJcp47
Thu 05 Dec 12:51:51 BST 2019 1271 236.60 XLON 19339XJcp1c
Thu 05 Dec 12:51:51 BST 2019 229 236.60 XLON 19339XJcp1b
Thu 05 Dec 12:51:51 BST 2019 802 236.60 CHIX 19339XJcp1a
Thu 05 Dec 12:51:51 BST 2019 1 236.60 XLON 19339XJcp19
Thu 05 Dec 12:51:51 BST 2019 1986 236.60 XLON 19339XJcp18
Thu 05 Dec 12:50:29 BST 2019 1500 236.55 XLON 19339XJcoz2
Thu 05 Dec 12:50:29 BST 2019 1655 236.55 XLON 19339XJcoz1
Thu 05 Dec 12:50:29 BST 2019 2200 236.55 XLON 19339XJcoz0
Thu 05 Dec 12:50:29 BST 2019 885 236.55 CHIX 19339XJcoyx
Thu 05 Dec 12:50:00 BST 2019 1500 236.55 XLON 19339XJcoxw
Thu 05 Dec 12:48:49 BST 2019 400 236.50 XLON 19339XJcov8
Thu 05 Dec 12:48:49 BST 2019 743 236.50 CHIX 19339XJcove
Thu 05 Dec 12:48:49 BST 2019 678 236.50 CHIX 19339XJcovb
Thu 05 Dec 12:48:46 BST 2019 893 236.55 CHIX 19339XJcov2
Thu 05 Dec 12:48:46 BST 2019 415 236.55 CHIX 19339XJcov0
Thu 05 Dec 12:48:46 BST 2019 703 236.55 CHIX 19339XJcov1
Thu 05 Dec 12:48:46 BST 2019 526 236.55 CHIX 19339XJcouz
Thu 05 Dec 12:46:58 BST 2019 242 236.50 XLON 19339XJcoqq
Thu 05 Dec 12:46:54 BST 2019 495 236.45 CHIX 19339XJcoqk
Thu 05 Dec 12:46:54 BST 2019 662 236.45 CHIX 19339XJcoql
Thu 05 Dec 12:46:54 BST 2019 797 236.45 CHIX 19339XJcoqi
Thu 05 Dec 12:46:54 BST 2019 1473 236.45 XLON 19339XJcoqg
Thu 05 Dec 12:45:17 BST 2019 662 236.40 CHIX 19339XJcol4
Thu 05 Dec 12:42:46 BST 2019 662 236.20 CHIX 19339XJcoek
Thu 05 Dec 12:42:46 BST 2019 1360 236.20 CHIX 19339XJcoel
Thu 05 Dec 12:42:46 BST 2019 188 236.20 XLON 19339XJcoej
Thu 05 Dec 12:42:46 BST 2019 3183 236.20 XLON 19339XJcoei
Thu 05 Dec 12:42:46 BST 2019 534 236.20 XLON 19339XJcoeh
Thu 05 Dec 12:42:18 BST 2019 3861 236.20 XLON 19339XJcodv
Thu 05 Dec 12:42:18 BST 2019 413 236.20 CHIX 19339XJcody
Thu 05 Dec 12:42:18 BST 2019 138 236.20 CHIX 19339XJcodx
Thu 05 Dec 12:42:18 BST 2019 1556 236.20 CHIX 19339XJcodw
Thu 05 Dec 12:40:21 BST 2019 791 236.25 CHIX 19339XJco4b
Thu 05 Dec 12:40:21 BST 2019 246 236.25 XLON 19339XJco4a
Thu 05 Dec 12:40:21 BST 2019 771 236.30 CHIX 19339XJco49
Thu 05 Dec 12:40:00 BST 2019 199 236.35 CHIX 19339XJco2y
Thu 05 Dec 12:40:00 BST 2019 342 236.35 CHIX 19339XJco2x
Thu 05 Dec 12:39:59 BST 2019 3883 236.40 XLON 19339XJco2r
Thu 05 Dec 12:39:59 BST 2019 1565 236.40 CHIX 19339XJco2s
Thu 05 Dec 12:39:52 BST 2019 308 236.45 CHIX 19339XJco2f
Thu 05 Dec 12:38:18 BST 2019 4373 236.35 XLON 19339XJcnxh
Thu 05 Dec 12:38:18 BST 2019 1763 236.35 CHIX 19339XJcnxi
Thu 05 Dec 12:38:15 BST 2019 541 236.40 CHIX 19339XJcnxc
Thu 05 Dec 12:37:27 BST 2019 326 236.40 CHIX 19339XJcnvl
Thu 05 Dec 12:37:27 BST 2019 832 236.40 CHIX 19339XJcnvk
Thu 05 Dec 12:36:29 BST 2019 662 236.45 CHIX 19339XJcnsy
Thu 05 Dec 12:36:29 BST 2019 1348 236.45 XLON 19339XJcnsw
Thu 05 Dec 12:36:29 BST 2019 766 236.45 CHIX 19339XJcnsr
Thu 05 Dec 12:36:29 BST 2019 1896 236.45 XLON 19339XJcnsp
Thu 05 Dec 12:36:06 BST 2019 907 236.50 CHIX 19339XJcnqp
Thu 05 Dec 12:36:06 BST 2019 1021 236.50 CHIX 19339XJcnqo
Thu 05 Dec 12:36:06 BST 2019 123 236.50 CHIX 19339XJcnqn
Thu 05 Dec 12:36:06 BST 2019 2835 236.50 XLON 19339XJcnqm
Thu 05 Dec 12:35:12 BST 2019 2000 236.60 XLON 19339XJcnn1
Thu 05 Dec 12:35:12 BST 2019 137 236.60 XLON 19339XJcnn3
Thu 05 Dec 12:35:12 BST 2019 467 236.60 CHIX 19339XJcnn8
Thu 05 Dec 12:35:12 BST 2019 807 236.60 CHIX 19339XJcnn6
Thu 05 Dec 12:34:44 BST 2019 819 236.65 CHIX 19339XJcnmd
Thu 05 Dec 12:34:44 BST 2019 548 236.65 CHIX 19339XJcnmc
Thu 05 Dec 12:34:44 BST 2019 744 236.65 CHIX 19339XJcnmb
Thu 05 Dec 12:34:44 BST 2019 1707 236.65 XLON 19339XJcnma
Thu 05 Dec 12:34:26 BST 2019 830 236.70 CHIX 19339XJcnls
Thu 05 Dec 12:33:46 BST 2019 661 236.70 CHIX 19339XJcnk6
Thu 05 Dec 12:33:46 BST 2019 808 236.70 XLON 19339XJcnk5
Thu 05 Dec 12:33:26 BST 2019 666 236.75 CHIX 19339XJcnjs
Thu 05 Dec 12:32:26 BST 2019 543 236.65 CHIX 19339XJcnex
Thu 05 Dec 12:31:54 BST 2019 470 236.70 XLON 19339XJcncr
Thu 05 Dec 12:31:54 BST 2019 6039 236.70 XLON 19339XJcncp
Thu 05 Dec 12:31:54 BST 2019 2434 236.70 CHIX 19339XJcncq
Thu 05 Dec 12:31:18 BST 2019 1173 236.75 CHIX 19339XJcnav
Thu 05 Dec 12:31:18 BST 2019 299 236.75 CHIX 19339XJcnau
Thu 05 Dec 12:31:18 BST 2019 636 236.75 CHIX 19339XJcnat
Thu 05 Dec 12:30:40 BST 2019 785 236.75 CHIX 19339XJcn9b
Thu 05 Dec 12:30:40 BST 2019 537 236.75 CHIX 19339XJcn9a
Thu 05 Dec 12:30:40 BST 2019 1945 236.75 XLON 19339XJcn98
Thu 05 Dec 12:30:40 BST 2019 165 236.75 XLON 19339XJcn99
Thu 05 Dec 12:29:48 BST 2019 438 236.85 CHIX 19339XJcn6q
Thu 05 Dec 12:28:01 BST 2019 757 236.75 CHIX 19339XJcn2m
Thu 05 Dec 12:28:01 BST 2019 1753 236.75 XLON 19339XJcn2i
Thu 05 Dec 12:28:01 BST 2019 308 236.75 CHIX 19339XJcn2g
Thu 05 Dec 12:28:01 BST 2019 1015 236.75 CHIX 19339XJcn29
Thu 05 Dec 12:28:01 BST 2019 661 236.75 CHIX 19339XJcn2c
Thu 05 Dec 12:28:01 BST 2019 532 236.75 CHIX 19339XJcn2e
Thu 05 Dec 12:28:01 BST 2019 1113 236.75 XLON 19339XJcn22
Thu 05 Dec 12:28:01 BST 2019 70 236.75 XLON 19339XJcn26
Thu 05 Dec 12:28:01 BST 2019 2515 236.75 XLON 19339XJcn1y
Thu 05 Dec 12:27:56 BST 2019 10 236.80 XLON 19339XJcn1d
Thu 05 Dec 12:27:56 BST 2019 410 236.80 CHIX 19339XJcn1c
Thu 05 Dec 12:27:31 BST 2019 692 236.80 CHIX 19339XJcmzu
Thu 05 Dec 12:26:27 BST 2019 847 236.80 CHIX 19339XJcmxn
Thu 05 Dec 12:26:27 BST 2019 661 236.80 CHIX 19339XJcmxm
Thu 05 Dec 12:26:27 BST 2019 2098 236.80 XLON 19339XJcmxl
Thu 05 Dec 12:26:27 BST 2019 1057 236.80 XLON 19339XJcmxk
Thu 05 Dec 12:25:59 BST 2019 564 236.90 BATE 19339XJcmvs
Thu 05 Dec 12:25:59 BST 2019 1581 236.85 XLON 19339XJcmvr
Thu 05 Dec 12:25:59 BST 2019 1500 236.85 XLON 19339XJcmvq
Thu 05 Dec 12:25:59 BST 2019 1290 236.85 CHIX 19339XJcmvp
Thu 05 Dec 12:25:59 BST 2019 661 236.85 CHIX 19339XJcmvo
Thu 05 Dec 12:25:59 BST 2019 3200 236.85 XLON 19339XJcmvn
Thu 05 Dec 12:25:59 BST 2019 6 236.85 XLON 19339XJcmvm
Thu 05 Dec 12:25:59 BST 2019 1275 236.85 XLON 19339XJcmvl
Thu 05 Dec 12:24:09 BST 2019 918 236.90 CHIX 19339XJcmsg
Thu 05 Dec 12:23:52 BST 2019 1211 236.90 CHIX 19339XJcms1
Thu 05 Dec 12:23:52 BST 2019 3004 236.90 XLON 19339XJcms0
Thu 05 Dec 12:23:26 BST 2019 1500 236.95 XLON 19339XJcmqz
Thu 05 Dec 12:22:07 BST 2019 1838 236.80 XLON 19339XJcmnq
Thu 05 Dec 12:22:07 BST 2019 757 236.80 CHIX 19339XJcmnp
Thu 05 Dec 12:21:55 BST 2019 625 236.85 CHIX 19339XJcmn7
Thu 05 Dec 12:21:55 BST 2019 519 236.85 CHIX 19339XJcmn5
Thu 05 Dec 12:21:55 BST 2019 24 236.85 XLON 19339XJcmn2
Thu 05 Dec 12:20:43 BST 2019 935 236.85 CHIX 19339XJcmkt
Thu 05 Dec 12:20:22 BST 2019 33 236.85 XLON 19339XJcmik
Thu 05 Dec 12:18:08 BST 2019 2128 236.80 XLON 19339XJcmb2
Thu 05 Dec 12:18:08 BST 2019 2567 236.80 XLON 19339XJcmb3
Thu 05 Dec 12:18:08 BST 2019 858 236.80 CHIX 19339XJcmb4
Thu 05 Dec 12:18:08 BST 2019 1035 236.80 CHIX 19339XJcmb5
Thu 05 Dec 12:16:23 BST 2019 1559 236.90 CHIX 19339XJcm51
Thu 05 Dec 12:16:23 BST 2019 187 236.90 XLON 19339XJcm4y
Thu 05 Dec 12:16:23 BST 2019 2000 236.90 XLON 19339XJcm4w
Thu 05 Dec 12:16:23 BST 2019 1680 236.90 XLON 19339XJcm4u
Thu 05 Dec 12:14:30 BST 2019 770 236.95 CHIX 19339XJcm03
Thu 05 Dec 12:14:30 BST 2019 1910 236.95 XLON 19339XJcm02
Thu 05 Dec 12:14:28 BST 2019 891 237.00 XLON 19339XJclzm
Thu 05 Dec 12:14:28 BST 2019 1209 237.00 XLON 19339XJclzl
Thu 05 Dec 12:14:28 BST 2019 1511 237.00 XLON 19339XJclzj
Thu 05 Dec 12:14:28 BST 2019 1114 237.00 XLON 19339XJclzi
Thu 05 Dec 12:14:28 BST 2019 321 237.00 CHIX 19339XJclzo
Thu 05 Dec 12:14:28 BST 2019 1058 237.00 CHIX 19339XJclzn
Thu 05 Dec 12:14:28 BST 2019 847 237.00 CHIX 19339XJclzq
Thu 05 Dec 12:14:28 BST 2019 770 237.00 CHIX 19339XJclzp
Thu 05 Dec 12:12:58 BST 2019 521 237.10 CHIX 19339XJclvz
Thu 05 Dec 12:12:58 BST 2019 734 237.10 CHIX 19339XJclw0
Thu 05 Dec 12:12:58 BST 2019 912 237.10 CHIX 19339XJclw1
Thu 05 Dec 12:12:58 BST 2019 2260 237.10 XLON 19339XJclvu
Thu 05 Dec 12:12:48 BST 2019 1362 237.15 XLON 19339XJclv0
Thu 05 Dec 12:12:48 BST 2019 660 237.15 CHIX 19339XJclv1
Thu 05 Dec 12:12:48 BST 2019 432 237.20 CHIX 19339XJclux
Thu 05 Dec 12:12:48 BST 2019 314 237.20 CHIX 19339XJcluz
Thu 05 Dec 12:12:48 BST 2019 660 237.20 CHIX 19339XJcluy
Thu 05 Dec 12:12:48 BST 2019 584 237.20 CHIX 19339XJcluw
Thu 05 Dec 12:12:48 BST 2019 1153 237.20 XLON 19339XJcluv
Thu 05 Dec 12:12:48 BST 2019 2520 237.20 XLON 19339XJcluu
Thu 05 Dec 12:12:21 BST 2019 660 237.25 CHIX 19339XJcltq
Thu 05 Dec 12:12:21 BST 2019 1341 237.25 XLON 19339XJcltp
Thu 05 Dec 12:12:08 BST 2019 525 237.35 CHIX 19339XJclte
Thu 05 Dec 12:11:26 BST 2019 651 237.35 XLON 19339XJclrp
Thu 05 Dec 12:11:26 BST 2019 17 237.35 XLON 19339XJclrj
Thu 05 Dec 12:11:26 BST 2019 942 237.35 XLON 19339XJclri
Thu 05 Dec 12:11:26 BST 2019 87 237.35 XLON 19339XJclrh
Thu 05 Dec 12:11:26 BST 2019 659 237.35 CHIX 19339XJclrk
Thu 05 Dec 12:11:25 BST 2019 659 237.40 CHIX 19339XJclrc
Thu 05 Dec 12:11:25 BST 2019 995 237.40 XLON 19339XJclr9
Thu 05 Dec 12:10:12 BST 2019 1271 237.40 BATE 19339XJclmv
Thu 05 Dec 12:10:12 BST 2019 1468 237.40 BATE 19339XJclms
Thu 05 Dec 12:10:12 BST 2019 1332 237.35 CHIX 19339XJclmu
Thu 05 Dec 12:10:12 BST 2019 1369 237.35 CHIX 19339XJclmq
Thu 05 Dec 12:10:12 BST 2019 1500 237.35 XLON 19339XJclmn
Thu 05 Dec 12:10:12 BST 2019 1500 237.35 XLON 19339XJclmo
Thu 05 Dec 12:10:12 BST 2019 4 237.30 XLON 19339XJclmj
Thu 05 Dec 12:10:12 BST 2019 822 237.30 XLON 19339XJclmh
Thu 05 Dec 12:10:12 BST 2019 659 237.30 CHIX 19339XJclmm
Thu 05 Dec 12:10:12 BST 2019 928 237.30 CHIX 19339XJclmk
Thu 05 Dec 12:08:48 BST 2019 659 237.30 CHIX 19339XJclil
Thu 05 Dec 12:08:48 BST 2019 553 237.30 CHIX 19339XJclin
Thu 05 Dec 12:08:48 BST 2019 801 237.30 CHIX 19339XJclim
Thu 05 Dec 12:08:48 BST 2019 755 237.30 CHIX 19339XJclio
Thu 05 Dec 12:08:48 BST 2019 1294 237.25 XLON 19339XJclik
Thu 05 Dec 12:08:48 BST 2019 157 237.30 XLON 19339XJclij
Thu 05 Dec 12:08:48 BST 2019 1798 237.30 XLON 19339XJclii
Thu 05 Dec 12:08:48 BST 2019 1984 237.30 XLON 19339XJclih
Thu 05 Dec 12:08:48 BST 2019 1142 237.30 XLON 19339XJclig
Thu 05 Dec 12:07:53 BST 2019 1743 237.35 XLON 19339XJclec
Thu 05 Dec 12:07:53 BST 2019 627 237.35 XLON 19339XJcleb
Thu 05 Dec 12:07:53 BST 2019 1627 237.35 XLON 19339XJclea
Thu 05 Dec 12:06:48 BST 2019 537 237.35 CHIX 19339XJclaj
Thu 05 Dec 12:06:04 BST 2019 150 237.25 XLON 19339XJcl92
Thu 05 Dec 12:06:04 BST 2019 1500 237.25 XLON 19339XJcl91
Thu 05 Dec 12:04:54 BST 2019 965 237.10 XLON 19339XJcl6c
Thu 05 Dec 12:04:54 BST 2019 1500 237.10 XLON 19339XJcl6d
Thu 05 Dec 12:03:43 BST 2019 1781 236.95 XLON 19339XJcl27
Thu 05 Dec 12:03:43 BST 2019 488 236.95 XLON 19339XJcl29
Thu 05 Dec 12:03:43 BST 2019 757 236.95 CHIX 19339XJcl2c
Thu 05 Dec 12:03:43 BST 2019 660 236.95 CHIX 19339XJcl2e
Thu 05 Dec 12:03:43 BST 2019 446 236.95 CHIX 19339XJcl2d
Thu 05 Dec 12:03:01 BST 2019 70 236.95 XLON 19339XJcl0e
Thu 05 Dec 12:03:01 BST 2019 2622 236.95 XLON 19339XJcl0c
Thu 05 Dec 12:03:01 BST 2019 402 236.95 CHIX 19339XJcl0g
Thu 05 Dec 12:03:01 BST 2019 1057 236.95 CHIX 19339XJcl0f
Thu 05 Dec 12:02:30 BST 2019 774 237.00 CHIX 19339XJckya
Thu 05 Dec 12:02:30 BST 2019 1920 237.00 XLON 19339XJckyb
Thu 05 Dec 12:02:20 BST 2019 408 237.05 CHIX 19339XJckwa
Thu 05 Dec 12:02:20 BST 2019 973 237.05 CHIX 19339XJckwc
Thu 05 Dec 12:02:19 BST 2019 53 237.10 XLON 19339XJckvu
Thu 05 Dec 12:02:17 BST 2019 1500 237.20 XLON 19339XJckvb
Thu 05 Dec 12:02:17 BST 2019 1500 237.20 XLON 19339XJckva
Thu 05 Dec 11:57:48 BST 2019 946 237.05 CHIX 19339XJckiw
Thu 05 Dec 11:57:48 BST 2019 2344 237.05 XLON 19339XJckiv
Thu 05 Dec 11:57:09 BST 2019 780 237.10 CHIX 19339XJckhr
Thu 05 Dec 11:57:09 BST 2019 231 237.10 XLON 19339XJckhq
Thu 05 Dec 11:57:09 BST 2019 1262 237.10 XLON 19339XJckhp
Thu 05 Dec 11:56:59 BST 2019 62 237.10 XLON 19339XJckg2
Thu 05 Dec 11:56:59 BST 2019 378 237.10 XLON 19339XJckg1
Thu 05 Dec 11:56:59 BST 2019 291 237.20 CHIX 19339XJckfz
Thu 05 Dec 11:56:59 BST 2019 358 237.20 CHIX 19339XJckg0
Thu 05 Dec 11:56:59 BST 2019 2225 237.20 XLON 19339XJckfy
Thu 05 Dec 11:56:59 BST 2019 379 237.20 XLON 19339XJckfx
Thu 05 Dec 11:56:55 BST 2019 1707 237.20 CHIX 19339XJckfv
Thu 05 Dec 11:56:55 BST 2019 52 237.25 XLON 19339XJckft
Thu 05 Dec 11:56:55 BST 2019 1960 237.25 XLON 19339XJckfs
Thu 05 Dec 11:56:55 BST 2019 791 237.25 CHIX 19339XJckfu
Thu 05 Dec 11:55:53 BST 2019 70 237.20 XLON 19339XJckd0
Thu 05 Dec 11:55:13 BST 2019 606 237.20 XLON 19339XJckap
Thu 05 Dec 11:55:13 BST 2019 1413 237.20 XLON 19339XJckao
Thu 05 Dec 11:55:13 BST 2019 266 237.20 XLON 19339XJckan
Thu 05 Dec 11:55:03 BST 2019 30 237.30 XLON 19339XJck9f
Thu 05 Dec 11:55:03 BST 2019 40 237.30 XLON 19339XJck9e
Thu 05 Dec 11:55:01 BST 2019 857 237.30 CHIX 19339XJck8r
Thu 05 Dec 11:55:01 BST 2019 688 237.30 CHIX 19339XJck8s
Thu 05 Dec 11:55:01 BST 2019 390 237.30 XLON 19339XJck8p
Thu 05 Dec 11:55:01 BST 2019 1692 237.30 XLON 19339XJck8o
Thu 05 Dec 11:52:43 BST 2019 4462 237.25 XLON 19339XJcjzm
Thu 05 Dec 11:52:43 BST 2019 1799 237.25 CHIX 19339XJcjzn
Thu 05 Dec 11:52:00 BST 2019 1590 237.40 XLON 19339XJcjxv
Thu 05 Dec 11:52:00 BST 2019 283 237.40 CHIX 19339XJcjy0
Thu 05 Dec 11:52:00 BST 2019 694 237.40 CHIX 19339XJcjxw
Thu 05 Dec 11:52:00 BST 2019 1001 237.40 CHIX 19339XJcjxx
Thu 05 Dec 11:50:34 BST 2019 1590 237.50 XLON 19339XJcjvd
Thu 05 Dec 11:49:29 BST 2019 1436 237.60 XLON 19339XJcjqh
Thu 05 Dec 11:49:29 BST 2019 3562 237.60 XLON 19339XJcjqi
Thu 05 Dec 11:49:29 BST 2019 1437 237.60 CHIX 19339XJcjqk
Thu 05 Dec 11:49:29 BST 2019 706 237.60 CHIX 19339XJcjqj
Thu 05 Dec 11:49:29 BST 2019 1784 237.65 XLON 19339XJcjqf
Thu 05 Dec 11:49:29 BST 2019 754 237.65 CHIX 19339XJcjqg
Thu 05 Dec 11:47:35 BST 2019 183 237.60 XLON 19339XJcjkg
Thu 05 Dec 11:46:02 BST 2019 4269 237.80 XLON 19339XJcjf7
Thu 05 Dec 11:46:02 BST 2019 1721 237.80 CHIX 19339XJcjf8
Thu 05 Dec 11:45:51 BST 2019 785 237.85 CHIX 19339XJcje7
Thu 05 Dec 11:45:51 BST 2019 487 237.85 CHIX 19339XJcje6
Thu 05 Dec 11:45:51 BST 2019 1945 237.85 XLON 19339XJcje5
Thu 05 Dec 11:45:08 BST 2019 837 237.95 CHIX 19339XJcjbh
Thu 05 Dec 11:45:08 BST 2019 689 237.95 CHIX 19339XJcjbe
Thu 05 Dec 11:45:08 BST 2019 112 237.95 CHIX 19339XJcjbg
Thu 05 Dec 11:45:08 BST 2019 658 237.95 CHIX 19339XJcjbf
Thu 05 Dec 11:45:08 BST 2019 820 237.95 CHIX 19339XJcjbc
Thu 05 Dec 11:45:08 BST 2019 444 237.95 CHIX 19339XJcjb9
Thu 05 Dec 11:45:08 BST 2019 658 237.95 CHIX 19339XJcjb8
Thu 05 Dec 11:45:08 BST 2019 643 237.95 XLON 19339XJcjaw
Thu 05 Dec 11:45:08 BST 2019 106 237.95 XLON 19339XJcjaz
Thu 05 Dec 11:45:08 BST 2019 61 237.95 XLON 19339XJcjb5
Thu 05 Dec 11:45:08 BST 2019 597 237.95 XLON 19339XJcjb7
Thu 05 Dec 11:45:08 BST 2019 2032 237.95 XLON 19339XJcjb1
Thu 05 Dec 11:45:05 BST 2019 67 238.00 XLON 19339XJcjal
Thu 05 Dec 11:45:05 BST 2019 2469 238.00 XLON 19339XJcjak
Thu 05 Dec 11:45:05 BST 2019 1550 238.00 XLON 19339XJcjan
Thu 05 Dec 11:45:05 BST 2019 481 238.00 XLON 19339XJcjam
Thu 05 Dec 11:45:05 BST 2019 307 238.00 CHIX 19339XJcjas
Thu 05 Dec 11:45:05 BST 2019 283 238.00 CHIX 19339XJcjap
Thu 05 Dec 11:45:05 BST 2019 997 238.00 CHIX 19339XJcjao
Thu 05 Dec 11:45:05 BST 2019 676 238.00 CHIX 19339XJcjar
Thu 05 Dec 11:45:05 BST 2019 657 238.00 CHIX 19339XJcjaq
Thu 05 Dec 11:45:02 BST 2019 71 238.05 XLON 19339XJcja9
Thu 05 Dec 11:44:21 BST 2019 325 238.05 CHIX 19339XJcj7r
Thu 05 Dec 11:44:21 BST 2019 524 238.05 CHIX 19339XJcj7q
Thu 05 Dec 11:44:21 BST 2019 657 238.05 CHIX 19339XJcj7s
Thu 05 Dec 11:44:21 BST 2019 941 238.05 XLON 19339XJcj7p
Thu 05 Dec 11:44:09 BST 2019 70 238.10 XLON 19339XJcj6o
Thu 05 Dec 11:43:45 BST 2019 2198 238.05 XLON 19339XJcj59
Thu 05 Dec 11:43:45 BST 2019 632 238.05 CHIX 19339XJcj5b
Thu 05 Dec 11:43:45 BST 2019 254 238.05 CHIX 19339XJcj5a
Thu 05 Dec 11:43:40 BST 2019 657 238.10 CHIX 19339XJcj4s
Thu 05 Dec 11:43:40 BST 2019 771 238.10 CHIX 19339XJcj4r
Thu 05 Dec 11:43:40 BST 2019 444 238.10 CHIX 19339XJcj4t
Thu 05 Dec 11:43:40 BST 2019 1426 238.10 XLON 19339XJcj4q
Thu 05 Dec 11:43:30 BST 2019 1222 238.20 XLON 19339XJcj4c
Thu 05 Dec 11:43:30 BST 2019 1500 238.20 XLON 19339XJcj4d
Thu 05 Dec 11:43:27 BST 2019 844 238.20 CHIX 19339XJcj49
Thu 05 Dec 11:43:27 BST 2019 1356 238.20 CHIX 19339XJcj48
Thu 05 Dec 11:43:22 BST 2019 640 238.20 XLON 19339XJcj43
Thu 05 Dec 11:43:22 BST 2019 1500 238.20 XLON 19339XJcj44
Thu 05 Dec 11:43:17 BST 2019 709 238.20 BATE 19339XJcj3j
Thu 05 Dec 11:41:04 BST 2019 602 238.15 XLON 19339XJciuw
Thu 05 Dec 11:41:04 BST 2019 2004 238.15 XLON 19339XJciuv
Thu 05 Dec 11:41:04 BST 2019 657 238.15 CHIX 19339XJciuy
Thu 05 Dec 11:41:04 BST 2019 809 238.15 CHIX 19339XJciux
Thu 05 Dec 11:41:04 BST 2019 3291 238.20 XLON 19339XJciut
Thu 05 Dec 11:41:04 BST 2019 1327 238.20 CHIX 19339XJciuu
Thu 05 Dec 11:40:42 BST 2019 998 238.25 XLON 19339XJciu1
Thu 05 Dec 11:39:42 BST 2019 1500 238.20 XLON 19339XJciqt
Thu 05 Dec 11:39:42 BST 2019 1627 238.20 XLON 19339XJciqs
Thu 05 Dec 11:39:42 BST 2019 1500 238.20 XLON 19339XJciqr
Thu 05 Dec 11:36:51 BST 2019 1406 238.05 XLON 19339XJcijm
Thu 05 Dec 11:36:51 BST 2019 240 238.05 XLON 19339XJcijo
Thu 05 Dec 11:36:51 BST 2019 1847 238.05 XLON 19339XJcijl
Thu 05 Dec 11:36:51 BST 2019 753 238.05 CHIX 19339XJcijn
Thu 05 Dec 11:36:51 BST 2019 657 238.05 CHIX 19339XJcijp
Thu 05 Dec 11:36:51 BST 2019 672 238.10 CHIX 19339XJcijj
Thu 05 Dec 11:36:51 BST 2019 657 238.10 CHIX 19339XJciji
Thu 05 Dec 11:36:51 BST 2019 657 238.10 CHIX 19339XJcijk
Thu 05 Dec 11:36:51 BST 2019 1199 238.10 XLON 19339XJcijf
Thu 05 Dec 11:36:51 BST 2019 1303 238.10 XLON 19339XJcijh
Thu 05 Dec 11:36:51 BST 2019 1541 238.10 XLON 19339XJcijg
Thu 05 Dec 11:36:21 BST 2019 4611 238.15 XLON 19339XJcih8
Thu 05 Dec 11:36:21 BST 2019 1500 238.15 XLON 19339XJcih9
Thu 05 Dec 11:36:21 BST 2019 464 238.15 XLON 19339XJcih7
Thu 05 Dec 11:36:21 BST 2019 633 238.15 XLON 19339XJcih6
Thu 05 Dec 11:34:57 BST 2019 1188 238.10 BATE 19339XJcidk
Thu 05 Dec 11:34:57 BST 2019 1600 238.10 BATE 19339XJcidm
Thu 05 Dec 11:34:57 BST 2019 1421 238.10 CHIX 19339XJcidj
Thu 05 Dec 11:34:57 BST 2019 1265 238.10 CHIX 19339XJcidl
Thu 05 Dec 11:34:52 BST 2019 453 238.05 XLON 19339XJcicm
Thu 05 Dec 11:30:10 BST 2019 658 237.70 CHIX 19339XJchqb
Thu 05 Dec 11:30:10 BST 2019 1078 237.70 CHIX 19339XJchqa
Thu 05 Dec 11:30:10 BST 2019 1001 237.70 CHIX 19339XJchqc
Thu 05 Dec 11:30:10 BST 2019 658 237.70 CHIX 19339XJchq9
Thu 05 Dec 11:30:10 BST 2019 1505 237.70 XLON 19339XJchq8
Thu 05 Dec 11:30:10 BST 2019 2674 237.70 XLON 19339XJchq7
Thu 05 Dec 11:30:10 BST 2019 721 237.70 XLON 19339XJchq6
Thu 05 Dec 11:29:43 BST 2019 658 237.80 CHIX 19339XJchns
Thu 05 Dec 11:29:43 BST 2019 839 237.80 XLON 19339XJchnr
Thu 05 Dec 11:29:06 BST 2019 768 237.80 CHIX 19339XJchlt
Thu 05 Dec 11:29:06 BST 2019 269 237.80 XLON 19339XJchls
Thu 05 Dec 11:26:45 BST 2019 1663 237.75 CHIX 19339XJchf3
Thu 05 Dec 11:26:45 BST 2019 4125 237.75 XLON 19339XJchf2
Thu 05 Dec 11:26:45 BST 2019 756 237.80 CHIX 19339XJchez
Thu 05 Dec 11:26:26 BST 2019 3768 237.85 XLON 19339XJchda
Thu 05 Dec 11:26:26 BST 2019 1519 237.85 CHIX 19339XJchdb
Thu 05 Dec 11:25:38 BST 2019 852 237.90 CHIX 19339XJch89
Thu 05 Dec 11:25:38 BST 2019 2114 237.90 CHIX 19339XJch8a
Thu 05 Dec 11:25:38 BST 2019 1732 237.90 XLON 19339XJch88
Thu 05 Dec 11:25:38 BST 2019 3513 237.90 XLON 19339XJch87
Thu 05 Dec 11:23:31 BST 2019 2954 237.90 XLON 19339XJch37
Thu 05 Dec 11:23:31 BST 2019 322 237.90 XLON 19339XJch36
Thu 05 Dec 11:23:31 BST 2019 1320 237.90 CHIX 19339XJch38
Thu 05 Dec 11:23:31 BST 2019 527 237.90 CHIX 19339XJch39
Thu 05 Dec 11:23:31 BST 2019 937 237.90 CHIX 19339XJch3a
Thu 05 Dec 11:23:31 BST 2019 216 237.95 XLON 19339XJch33
Thu 05 Dec 11:23:31 BST 2019 2350 237.95 XLON 19339XJch32
Thu 05 Dec 11:23:31 BST 2019 948 237.95 CHIX 19339XJch34
Thu 05 Dec 11:23:31 BST 2019 428 237.95 CHIX 19339XJch35
Thu 05 Dec 11:23:22 BST 2019 675 238.00 CHIX 19339XJch2j
Thu 05 Dec 11:23:22 BST 2019 1549 238.00 XLON 19339XJch2i
Thu 05 Dec 11:23:18 BST 2019 114 238.05 XLON 19339XJch2d
Thu 05 Dec 11:22:12 BST 2019 753 237.95 CHIX 19339XJcgwm
Thu 05 Dec 11:22:12 BST 2019 1826 237.95 XLON 19339XJcgwl
Thu 05 Dec 11:21:40 BST 2019 658 237.95 CHIX 19339XJcgu7
Thu 05 Dec 11:21:40 BST 2019 454 237.95 XLON 19339XJcgu6
Thu 05 Dec 11:20:00 BST 2019 131 237.80 CHIX 19339XJcgjz
Thu 05 Dec 11:20:00 BST 2019 4252 237.80 XLON 19339XJcgjx
Thu 05 Dec 11:20:00 BST 2019 1556 237.80 XLON 19339XJcgjw
Thu 05 Dec 11:20:00 BST 2019 2210 237.80 CHIX 19339XJcgjy
Thu 05 Dec 11:17:43 BST 2019 3851 237.80 XLON 19339XJcge6
Thu 05 Dec 11:17:43 BST 2019 1552 237.80 CHIX 19339XJcge7
Thu 05 Dec 11:17:21 BST 2019 1028 237.85 CHIX 19339XJcgdj
Thu 05 Dec 11:17:21 BST 2019 658 237.85 CHIX 19339XJcgdi
Thu 05 Dec 11:17:21 BST 2019 547 237.85 CHIX 19339XJcgdk
Thu 05 Dec 11:17:21 BST 2019 2548 237.85 XLON 19339XJcgdh
Thu 05 Dec 11:17:21 BST 2019 609 237.85 XLON 19339XJcgdg
Thu 05 Dec 11:17:20 BST 2019 753 237.90 CHIX 19339XJcgde
Thu 05 Dec 11:17:20 BST 2019 1783 237.90 XLON 19339XJcgdc
Thu 05 Dec 11:16:38 BST 2019 658 237.95 CHIX 19339XJcgbp
Thu 05 Dec 11:16:38 BST 2019 848 237.95 CHIX 19339XJcgbo
Thu 05 Dec 11:16:38 BST 2019 296 237.95 CHIX 19339XJcgbq
Thu 05 Dec 11:16:38 BST 2019 688 237.95 CHIX 19339XJcgbn
Thu 05 Dec 11:16:38 BST 2019 2101 237.95 XLON 19339XJcgbl
Thu 05 Dec 11:16:38 BST 2019 1567 237.95 XLON 19339XJcgbk
Thu 05 Dec 11:16:38 BST 2019 708 237.95 XLON 19339XJcgbm
Thu 05 Dec 11:16:34 BST 2019 1150 238.00 CHIX 19339XJcgaw
Thu 05 Dec 11:16:34 BST 2019 1387 238.00 CHIX 19339XJcgax
Thu 05 Dec 11:16:34 BST 2019 88 238.00 XLON 19339XJcgav
Thu 05 Dec 11:16:34 BST 2019 3440 238.00 XLON 19339XJcgar
Thu 05 Dec 11:16:34 BST 2019 2852 238.00 XLON 19339XJcgao
Thu 05 Dec 11:16:19 BST 2019 1500 238.05 XLON 19339XJcga5
Thu 05 Dec 11:16:19 BST 2019 906 238.05 XLON 19339XJcga4
Thu 05 Dec 11:16:11 BST 2019 906 238.05 CHIX 19339XJcg9f
Thu 05 Dec 11:16:11 BST 2019 896 238.05 XLON 19339XJcg9e
Thu 05 Dec 11:16:06 BST 2019 148 238.05 XLON 19339XJcg91
Thu 05 Dec 11:14:49 BST 2019 11 237.95 XLON 19339XJcg47
Thu 05 Dec 11:13:22 BST 2019 1161 238.10 CHIX 19339XJcfyw
Thu 05 Dec 11:13:22 BST 2019 2878 238.10 XLON 19339XJcfyv
Thu 05 Dec 11:13:20 BST 2019 276 238.15 CHIX 19339XJcfyp
Thu 05 Dec 11:13:20 BST 2019 804 238.15 CHIX 19339XJcfyq
Thu 05 Dec 11:13:20 BST 2019 1993 238.15 XLON 19339XJcfyo
Thu 05 Dec 11:13:20 BST 2019 1379 238.15 XLON 19339XJcfyn
Thu 05 Dec 11:12:42 BST 2019 381 238.15 CHIX 19339XJcfwi
Thu 05 Dec 11:11:53 BST 2019 2255 238.15 XLON 19339XJcfts
Thu 05 Dec 11:11:53 BST 2019 398 238.15 XLON 19339XJcftr
Thu 05 Dec 11:11:53 BST 2019 909 238.15 CHIX 19339XJcftu
Thu 05 Dec 11:11:53 BST 2019 657 238.15 CHIX 19339XJcftt
Thu 05 Dec 11:11:53 BST 2019 1074 238.15 XLON 19339XJcftq
Thu 05 Dec 11:11:53 BST 2019 353 238.15 XLON 19339XJcftp
Thu 05 Dec 11:11:43 BST 2019 510 238.20 CHIX 19339XJcftk
Thu 05 Dec 11:11:14 BST 2019 103 238.20 XLON 19339XJcfs8
Thu 05 Dec 11:10:55 BST 2019 449 238.15 XLON 19339XJcfr8
Thu 05 Dec 11:10:55 BST 2019 657 238.15 CHIX 19339XJcfra
Thu 05 Dec 11:09:00 BST 2019 658 237.95 CHIX 19339XJcfl2
Thu 05 Dec 11:09:00 BST 2019 1024 237.95 XLON 19339XJcfl1
Thu 05 Dec 11:07:25 BST 2019 959 237.90 XLON 19339XJcfi2
Thu 05 Dec 11:07:25 BST 2019 2530 237.90 XLON 19339XJcfi0
Thu 05 Dec 11:07:25 BST 2019 1960 237.90 XLON 19339XJcfi1
Thu 05 Dec 11:07:25 BST 2019 1177 237.90 CHIX 19339XJcfi4
Thu 05 Dec 11:07:25 BST 2019 1021 237.90 CHIX 19339XJcfi3
Thu 05 Dec 11:06:44 BST 2019 652 237.95 CHIX 19339XJcfex
Thu 05 Dec 11:06:44 BST 2019 658 237.95 CHIX 19339XJcfew
Thu 05 Dec 11:06:44 BST 2019 880 237.95 CHIX 19339XJcfev
Thu 05 Dec 11:06:44 BST 2019 2181 237.95 XLON 19339XJcfet
Thu 05 Dec 11:06:44 BST 2019 1159 237.95 XLON 19339XJcfeu
Thu 05 Dec 11:06:26 BST 2019 750 238.00 CHIX 19339XJcfe4
Thu 05 Dec 11:06:26 BST 2019 1111 238.00 CHIX 19339XJcfe3
Thu 05 Dec 11:06:26 BST 2019 2756 238.00 XLON 19339XJcfe2
Thu 05 Dec 11:06:16 BST 2019 151 238.05 XLON 19339XJcfdk
Thu 05 Dec 11:06:16 BST 2019 1017 238.05 XLON 19339XJcfdj
Thu 05 Dec 11:04:50 BST 2019 1057 237.95 CHIX 19339XJcf7d
Thu 05 Dec 11:04:50 BST 2019 2619 237.95 XLON 19339XJcf7c
Thu 05 Dec 11:02:42 BST 2019 1935 237.65 CHIX 19339XJcf2s
Thu 05 Dec 11:02:42 BST 2019 4800 237.65 XLON 19339XJcf2r
Thu 05 Dec 11:02:37 BST 2019 658 237.70 CHIX 19339XJcf2e
Thu 05 Dec 11:02:37 BST 2019 601 237.70 XLON 19339XJcf2d
Thu 05 Dec 11:02:21 BST 2019 39 237.75 XLON 19339XJcf18
Thu 05 Dec 11:02:21 BST 2019 2460 237.75 XLON 19339XJcf15
Thu 05 Dec 11:02:21 BST 2019 992 237.75 CHIX 19339XJcf1a
Thu 05 Dec 11:02:21 BST 2019 516 237.75 CHIX 19339XJcf19
Thu 05 Dec 11:02:06 BST 2019 907 237.80 CHIX 19339XJcf04
Thu 05 Dec 11:02:06 BST 2019 754 237.80 CHIX 19339XJcezv
Thu 05 Dec 11:02:06 BST 2019 357 237.80 CHIX 19339XJcezw
Thu 05 Dec 11:02:06 BST 2019 1054 237.80 XLON 19339XJcezu
Thu 05 Dec 11:02:06 BST 2019 779 237.80 XLON 19339XJcezt
Thu 05 Dec 11:02:06 BST 2019 475 237.85 CHIX 19339XJcezq
Thu 05 Dec 11:02:06 BST 2019 503 237.85 CHIX 19339XJcezs
Thu 05 Dec 11:01:37 BST 2019 658 237.85 CHIX 19339XJceyp
Thu 05 Dec 11:01:37 BST 2019 1048 237.85 XLON 19339XJceyo
Thu 05 Dec 11:00:52 BST 2019 914 237.60 CHIX 19339XJcew6
Thu 05 Dec 11:00:52 BST 2019 659 237.60 CHIX 19339XJcew5
Thu 05 Dec 11:00:52 BST 2019 654 237.60 XLON 19339XJcew3
Thu 05 Dec 11:00:52 BST 2019 2266 237.60 XLON 19339XJcew4
Thu 05 Dec 11:00:13 BST 2019 404 237.65 XLON 19339XJcev2
Thu 05 Dec 10:59:28 BST 2019 1061 237.70 XLON 19339XJcess
Thu 05 Dec 10:59:28 BST 2019 2673 237.70 XLON 19339XJcesr
Thu 05 Dec 10:59:28 BST 2019 658 237.70 CHIX 19339XJcesu
Thu 05 Dec 10:59:28 BST 2019 1078 237.70 CHIX 19339XJcest
Thu 05 Dec 10:58:04 BST 2019 117 237.80 CHIX 19339XJceo8
Thu 05 Dec 10:56:58 BST 2019 1145 237.85 CHIX 19339XJcekz
Thu 05 Dec 10:56:58 BST 2019 2838 237.85 XLON 19339XJceky
Thu 05 Dec 10:56:38 BST 2019 39 237.90 XLON 19339XJcejy
Thu 05 Dec 10:55:01 BST 2019 6653 238.05 XLON 19339XJced7
Thu 05 Dec 10:55:01 BST 2019 690 238.05 CHIX 19339XJcedb
Thu 05 Dec 10:55:01 BST 2019 1990 238.05 CHIX 19339XJced9
Thu 05 Dec 10:55:01 BST 2019 657 238.10 CHIX 19339XJced6
Thu 05 Dec 10:55:01 BST 2019 1247 238.10 CHIX 19339XJced5
Thu 05 Dec 10:55:01 BST 2019 381 238.10 XLON 19339XJced4
Thu 05 Dec 10:55:01 BST 2019 821 238.10 XLON 19339XJced3
Thu 05 Dec 10:55:01 BST 2019 63 238.10 XLON 19339XJced2
Thu 05 Dec 10:55:01 BST 2019 3095 238.10 XLON 19339XJced1
Thu 05 Dec 10:54:41 BST 2019 300 238.15 XLON 19339XJcebv
Thu 05 Dec 10:54:41 BST 2019 689 238.15 XLON 19339XJcebu
Thu 05 Dec 10:54:41 BST 2019 3743 238.15 XLON 19339XJcebt
Thu 05 Dec 10:54:41 BST 2019 744 238.15 CHIX 19339XJceby
Thu 05 Dec 10:54:41 BST 2019 657 238.15 CHIX 19339XJcebx
Thu 05 Dec 10:54:41 BST 2019 1510 238.15 CHIX 19339XJcebw
Thu 05 Dec 10:53:32 BST 2019 182 238.25 XLON 19339XJce7d
Thu 05 Dec 10:53:32 BST 2019 1197 238.25 XLON 19339XJce79
Thu 05 Dec 10:53:32 BST 2019 716 238.25 XLON 19339XJce77
Thu 05 Dec 10:53:32 BST 2019 2137 238.25 XLON 19339XJce78
Thu 05 Dec 10:53:32 BST 2019 270 238.25 CHIX 19339XJce7a
Thu 05 Dec 10:53:32 BST 2019 1345 238.25 CHIX 19339XJce7c
Thu 05 Dec 10:53:32 BST 2019 657 238.25 CHIX 19339XJce76
Thu 05 Dec 10:53:18 BST 2019 468 238.30 CHIX 19339XJce68
Thu 05 Dec 10:51:41 BST 2019 749 238.20 XLON 19339XJce1p
Thu 05 Dec 10:51:41 BST 2019 932 238.20 CHIX 19339XJce1o
Thu 05 Dec 10:51:41 BST 2019 2312 238.20 XLON 19339XJce1m
Thu 05 Dec 10:49:54 BST 2019 1727 238.10 XLON 19339XJcdxy
Thu 05 Dec 10:49:54 BST 2019 1497 238.10 XLON 19339XJcdxx
Thu 05 Dec 10:49:54 BST 2019 909 238.10 XLON 19339XJcdxw
Thu 05 Dec 10:49:54 BST 2019 1314 238.10 XLON 19339XJcdxv
Thu 05 Dec 10:49:54 BST 2019 657 238.10 CHIX 19339XJcdxz
Thu 05 Dec 10:49:54 BST 2019 396 238.10 CHIX 19339XJcdy2
Thu 05 Dec 10:49:54 BST 2019 753 238.10 CHIX 19339XJcdy1
Thu 05 Dec 10:49:54 BST 2019 971 238.10 CHIX 19339XJcdy0
Thu 05 Dec 10:49:52 BST 2019 851 238.15 CHIX 19339XJcdxa
Thu 05 Dec 10:49:52 BST 2019 440 238.15 CHIX 19339XJcdxc
Thu 05 Dec 10:49:52 BST 2019 753 238.15 CHIX 19339XJcdxb
Thu 05 Dec 10:49:52 BST 2019 401 238.15 CHIX 19339XJcdxd
Thu 05 Dec 10:49:52 BST 2019 1751 238.15 XLON 19339XJcdx9
Thu 05 Dec 10:49:52 BST 2019 2109 238.15 XLON 19339XJcdx8
Thu 05 Dec 10:48:18 BST 2019 503 238.20 XLON 19339XJcduc
Thu 05 Dec 10:48:18 BST 2019 303 238.20 CHIX 19339XJcdue
Thu 05 Dec 10:48:18 BST 2019 354 238.20 CHIX 19339XJcdud
Thu 05 Dec 10:48:15 BST 2019 160 238.30 XLON 19339XJcdty
Thu 05 Dec 10:48:15 BST 2019 657 238.30 CHIX 19339XJcdtx
Thu 05 Dec 10:48:15 BST 2019 1435 238.30 XLON 19339XJcdtw
Thu 05 Dec 10:47:03 BST 2019 727 238.20 CHIX 19339XJcdqz
Thu 05 Dec 10:47:03 BST 2019 1667 238.20 XLON 19339XJcdqy
Thu 05 Dec 10:47:03 BST 2019 570 238.20 CHIX 19339XJcdqx
Thu 05 Dec 10:47:03 BST 2019 1143 238.20 CHIX 19339XJcdqw
Thu 05 Dec 10:47:03 BST 2019 2833 238.20 XLON 19339XJcdqv
Thu 05 Dec 10:45:34 BST 2019 778 238.25 CHIX 19339XJcdnj
Thu 05 Dec 10:45:34 BST 2019 1930 238.25 XLON 19339XJcdni
Thu 05 Dec 10:45:17 BST 2019 1965 238.25 XLON 19339XJcdm1
Thu 05 Dec 10:45:17 BST 2019 792 238.25 CHIX 19339XJcdm2
Thu 05 Dec 10:44:29 BST 2019 657 238.25 CHIX 19339XJcdjr
Thu 05 Dec 10:44:29 BST 2019 1072 238.25 XLON 19339XJcdjq
Thu 05 Dec 10:44:12 BST 2019 1125 238.30 XLON 19339XJcdj9
Thu 05 Dec 10:44:12 BST 2019 657 238.30 CHIX 19339XJcdja
Thu 05 Dec 10:43:57 BST 2019 253 238.20 XLON 19339XJcdig
Thu 05 Dec 10:43:57 BST 2019 778 238.20 CHIX 19339XJcdih
Thu 05 Dec 10:43:54 BST 2019 371 238.25 CHIX 19339XJcdia
Thu 05 Dec 10:43:53 BST 2019 2932 238.30 XLON 19339XJcdhz
Thu 05 Dec 10:43:53 BST 2019 856 238.30 XLON 19339XJcdi1
Thu 05 Dec 10:43:53 BST 2019 68 238.30 XLON 19339XJcdi0
Thu 05 Dec 10:43:53 BST 2019 1183 238.30 CHIX 19339XJcdi2
Thu 05 Dec 10:43:53 BST 2019 657 238.30 CHIX 19339XJcdi3
Thu 05 Dec 10:43:47 BST 2019 300 238.35 CHIX 19339XJcdhu
Thu 05 Dec 10:43:20 BST 2019 657 238.35 CHIX 19339XJcdh6
Thu 05 Dec 10:43:20 BST 2019 1022 238.35 XLON 19339XJcdh5
Thu 05 Dec 10:43:12 BST 2019 580 238.40 XLON 19339XJcdgy
Thu 05 Dec 10:43:12 BST 2019 656 238.40 CHIX 19339XJcdgx
Thu 05 Dec 10:43:12 BST 2019 741 238.40 CHIX 19339XJcdgw
Thu 05 Dec 10:43:12 BST 2019 404 238.40 CHIX 19339XJcdgv
Thu 05 Dec 10:42:45 BST 2019 45 238.50 XLON 19339XJcdgg
Thu 05 Dec 10:42:45 BST 2019 656 238.50 CHIX 19339XJcdgf
Thu 05 Dec 10:42:45 BST 2019 1293 238.50 XLON 19339XJcdge
Thu 05 Dec 10:39:59 BST 2019 988 238.30 CHIX 19339XJcd95
Thu 05 Dec 10:39:59 BST 2019 146 238.30 XLON 19339XJcd94
Thu 05 Dec 10:39:59 BST 2019 2448 238.30 XLON 19339XJcd93
Thu 05 Dec 10:38:06 BST 2019 9170 238.60 XLON 19339XJcd4y
Thu 05 Dec 10:38:06 BST 2019 3597 238.60 CHIX 19339XJcd52
Thu 05 Dec 10:38:06 BST 2019 97 238.60 CHIX 19339XJcd51
Thu 05 Dec 10:38:06 BST 2019 10782 238.65 XLON 19339XJcd4x
Thu 05 Dec 10:38:06 BST 2019 224 238.65 XLON 19339XJcd4w
Thu 05 Dec 10:38:06 BST 2019 649 238.65 CHIX 19339XJcd4z
Thu 05 Dec 10:38:06 BST 2019 4343 238.65 CHIX 19339XJcd50
Thu 05 Dec 10:37:42 BST 2019 656 238.65 CHIX 19339XJcd3n
Thu 05 Dec 10:37:42 BST 2019 509 238.65 XLON 19339XJcd3l
Thu 05 Dec 10:37:42 BST 2019 200 238.65 XLON 19339XJcd3m
Thu 05 Dec 10:37:42 BST 2019 81 238.65 XLON 19339XJcd3k
Thu 05 Dec 10:37:42 BST 2019 336 238.65 XLON 19339XJcd3j
Thu 05 Dec 10:37:36 BST 2019 669 238.75 XLON 19339XJcd3c
Thu 05 Dec 10:37:36 BST 2019 655 238.75 CHIX 19339XJcd3b
Thu 05 Dec 10:37:36 BST 2019 1435 238.75 XLON 19339XJcd3a
Thu 05 Dec 10:36:10 BST 2019 1806 238.55 XLON 19339XJccx6
Thu 05 Dec 10:36:10 BST 2019 10 238.55 XLON 19339XJccx7
Thu 05 Dec 10:36:10 BST 2019 752 238.55 CHIX 19339XJccx8
Thu 05 Dec 10:36:09 BST 2019 2482 238.65 CHIX 19339XJccx1
Thu 05 Dec 10:36:09 BST 2019 1500 238.65 CHIX 19339XJccx3
Thu 05 Dec 10:36:09 BST 2019 1611 238.65 BATE 19339XJccwz
Thu 05 Dec 10:36:09 BST 2019 1500 238.65 BATE 19339XJccx2
Thu 05 Dec 10:36:09 BST 2019 744 238.65 XLON 19339XJccwx
Thu 05 Dec 10:35:49 BST 2019 1 238.45 XLON 19339XJccvs
Thu 05 Dec 10:35:49 BST 2019 1500 238.45 XLON 19339XJccvp
Thu 05 Dec 10:35:49 BST 2019 1366 238.45 XLON 19339XJccvr
Thu 05 Dec 10:35:49 BST 2019 1586 238.45 XLON 19339XJccvq
Thu 05 Dec 10:35:07 BST 2019 1500 238.45 XLON 19339XJccr1
Thu 05 Dec 10:35:07 BST 2019 1500 238.45 XLON 19339XJccr0
Thu 05 Dec 10:35:05 BST 2019 1500 238.45 XLON 19339XJccqt
Thu 05 Dec 10:35:05 BST 2019 1500 238.45 XLON 19339XJccqs
Thu 05 Dec 10:35:05 BST 2019 1500 238.45 XLON 19339XJccqr
Thu 05 Dec 10:35:04 BST 2019 1500 238.45 XLON 19339XJccqo
Thu 05 Dec 10:35:04 BST 2019 262 238.45 XLON 19339XJccqq
Thu 05 Dec 10:35:04 BST 2019 1120 238.45 XLON 19339XJccqp
Thu 05 Dec 10:35:04 BST 2019 1120 238.45 XLON 19339XJccqm
Thu 05 Dec 10:35:04 BST 2019 1500 238.45 XLON 19339XJccql
Thu 05 Dec 10:35:04 BST 2019 262 238.45 XLON 19339XJccqn
Thu 05 Dec 10:35:04 BST 2019 1120 238.45 XLON 19339XJccqk
Thu 05 Dec 10:35:04 BST 2019 1500 238.45 CHIX 19339XJccqj
Thu 05 Dec 10:35:04 BST 2019 116 238.45 CHIX 19339XJccqi
Thu 05 Dec 10:35:04 BST 2019 1500 238.45 XLON 19339XJccqh
Thu 05 Dec 10:33:55 BST 2019 1078 237.95 XLON 19339XJcchw
Thu 05 Dec 10:33:45 BST 2019 1478 237.95 XLON 19339XJcchm
Thu 05 Dec 10:33:45 BST 2019 722 237.95 XLON 19339XJcchl
Thu 05 Dec 10:31:45 BST 2019 2051 237.40 XLON 19339XJcc84
Thu 05 Dec 10:31:45 BST 2019 3967 237.40 XLON 19339XJcc83
Thu 05 Dec 10:31:45 BST 2019 3350 237.40 XLON 19339XJcc7y
Thu 05 Dec 10:31:45 BST 2019 617 237.40 XLON 19339XJcc7z
Thu 05 Dec 10:31:45 BST 2019 659 237.40 CHIX 19339XJcc82
Thu 05 Dec 10:31:45 BST 2019 1351 237.40 CHIX 19339XJcc81
Thu 05 Dec 10:31:45 BST 2019 405 237.45 CHIX 19339XJcc80
Thu 05 Dec 10:31:45 BST 2019 97 237.45 XLON 19339XJcc7x
Thu 05 Dec 10:31:12 BST 2019 657 237.45 CHIX 19339XJcc79
Thu 05 Dec 10:30:56 BST 2019 1500 237.45 XLON 19339XJcc5i
Thu 05 Dec 10:30:56 BST 2019 1500 237.45 XLON 19339XJcc5g
Thu 05 Dec 10:30:56 BST 2019 150 237.45 XLON 19339XJcc5h
Thu 05 Dec 10:30:56 BST 2019 820 237.45 CHIX 19339XJcc5f
Thu 05 Dec 10:30:07 BST 2019 589 237.40 CHIX 19339XJcc3q
Thu 05 Dec 10:27:10 BST 2019 871 237.30 XLON 19339XJcbxs
Thu 05 Dec 10:27:10 BST 2019 712 237.30 XLON 19339XJcbxr
Thu 05 Dec 10:27:10 BST 2019 1400 237.30 CHIX 19339XJcbxt
Thu 05 Dec 10:27:10 BST 2019 2761 237.25 XLON 19339XJcbxp
Thu 05 Dec 10:27:10 BST 2019 1114 237.25 CHIX 19339XJcbxq
Thu 05 Dec 10:24:17 BST 2019 158 237.00 XLON 19339XJcbqg
Thu 05 Dec 10:24:17 BST 2019 704 237.00 CHIX 19339XJcbqh
Thu 05 Dec 10:24:17 BST 2019 843 237.05 CHIX 19339XJcbqf
Thu 05 Dec 10:24:17 BST 2019 129 237.10 XLON 19339XJcbqc
Thu 05 Dec 10:24:17 BST 2019 693 237.00 CHIX 19339XJcbqb
Thu 05 Dec 10:24:17 BST 2019 1589 237.00 XLON 19339XJcbq9
Thu 05 Dec 10:24:17 BST 2019 11 237.00 XLON 19339XJcbqa
Thu 05 Dec 10:24:17 BST 2019 1362 237.05 CHIX 19339XJcbq8
Thu 05 Dec 10:24:17 BST 2019 660 237.05 CHIX 19339XJcbq7
Thu 05 Dec 10:24:17 BST 2019 3376 237.05 XLON 19339XJcbq6
Thu 05 Dec 10:24:17 BST 2019 724 237.05 XLON 19339XJcbq5
Thu 05 Dec 10:24:03 BST 2019 850 237.15 XLON 19339XJcbpv
Thu 05 Dec 10:24:03 BST 2019 1500 237.15 XLON 19339XJcbpu
Thu 05 Dec 10:24:03 BST 2019 1500 237.15 XLON 19339XJcbpt
Thu 05 Dec 10:23:55 BST 2019 1300 237.20 CHIX 19339XJcbpc
Thu 05 Dec 10:23:55 BST 2019 504 237.20 BATE 19339XJcbp9
Thu 05 Dec 10:23:55 BST 2019 1307 237.20 BATE 19339XJcbpb
Thu 05 Dec 10:23:55 BST 2019 1300 237.20 BATE 19339XJcbpa
Thu 05 Dec 10:23:55 BST 2019 1500 237.15 XLON 19339XJcbp7
Thu 05 Dec 10:23:55 BST 2019 1627 237.15 XLON 19339XJcbp8
Thu 05 Dec 10:22:27 BST 2019 1500 237.05 XLON 19339XJcbmg
Thu 05 Dec 10:22:07 BST 2019 1020 236.90 XLON 19339XJcbme
Thu 05 Dec 10:22:07 BST 2019 661 236.90 CHIX 19339XJcbmd
Thu 05 Dec 10:22:07 BST 2019 969 236.90 XLON 19339XJcbmc
Thu 05 Dec 10:19:43 BST 2019 971 236.75 XLON 19339XJcbg4
Thu 05 Dec 10:19:43 BST 2019 1 236.75 XLON 19339XJcbg6
Thu 05 Dec 10:19:43 BST 2019 48 236.75 XLON 19339XJcbg5
Thu 05 Dec 10:19:43 BST 2019 367 236.75 CHIX 19339XJcbg8
Thu 05 Dec 10:19:43 BST 2019 661 236.75 CHIX 19339XJcbg7
Thu 05 Dec 10:19:22 BST 2019 2 236.80 XLON 19339XJcbf8
Thu 05 Dec 10:19:22 BST 2019 392 236.80 CHIX 19339XJcbf9
Thu 05 Dec 10:19:22 BST 2019 425 236.80 CHIX 19339XJcbfa
Thu 05 Dec 10:18:55 BST 2019 661 236.85 CHIX 19339XJcbeh
Thu 05 Dec 10:18:55 BST 2019 1370 236.85 XLON 19339XJcbeg
Thu 05 Dec 10:18:05 BST 2019 877 236.80 CHIX 19339XJcbcy
Thu 05 Dec 10:18:05 BST 2019 634 236.80 CHIX 19339XJcbcx
Thu 05 Dec 10:18:05 BST 2019 811 236.80 CHIX 19339XJcbcw
Thu 05 Dec 10:18:05 BST 2019 2012 236.80 XLON 19339XJcbcv
Thu 05 Dec 10:18:01 BST 2019 115 236.85 XLON 19339XJcbcs
Thu 05 Dec 10:17:58 BST 2019 752 236.85 XLON 19339XJcbc7
Thu 05 Dec 10:17:58 BST 2019 661 236.85 CHIX 19339XJcbc9
Thu 05 Dec 10:17:58 BST 2019 615 236.85 CHIX 19339XJcbc8
Thu 05 Dec 10:17:58 BST 2019 105 236.85 CHIX 19339XJcbc6
Thu 05 Dec 10:17:58 BST 2019 244 236.85 XLON 19339XJcbc5
Thu 05 Dec 10:17:58 BST 2019 1650 236.85 XLON 19339XJcbc4
Thu 05 Dec 10:17:52 BST 2019 576 236.95 XLON 19339XJcbbz
Thu 05 Dec 10:17:52 BST 2019 55 236.95 XLON 19339XJcbc0
Thu 05 Dec 10:17:52 BST 2019 660 236.95 CHIX 19339XJcbc1
Thu 05 Dec 10:16:01 BST 2019 2580 236.90 XLON 19339XJcb8y
Thu 05 Dec 10:16:01 BST 2019 1045 236.90 XLON 19339XJcb8x
Thu 05 Dec 10:16:01 BST 2019 661 236.90 CHIX 19339XJcb8z
Thu 05 Dec 10:16:01 BST 2019 1040 236.90 CHIX 19339XJcb91
Thu 05 Dec 10:14:12 BST 2019 660 237.05 CHIX 19339XJcb43
Thu 05 Dec 10:14:12 BST 2019 561 237.05 XLON 19339XJcb42
Thu 05 Dec 10:12:46 BST 2019 1019 237.20 CHIX 19339XJcb1n
Thu 05 Dec 10:12:46 BST 2019 1507 237.20 CHIX 19339XJcb1p
Thu 05 Dec 10:12:46 BST 2019 1905 237.20 XLON 19339XJcb1l
Thu 05 Dec 10:12:46 BST 2019 2528 237.20 XLON 19339XJcb1g
Thu 05 Dec 10:12:46 BST 2019 1833 237.20 XLON 19339XJcb1i
Thu 05 Dec 10:11:53 BST 2019 5734 237.25 XLON 19339XJcays
Thu 05 Dec 10:11:53 BST 2019 632 237.25 CHIX 19339XJcayu
Thu 05 Dec 10:11:53 BST 2019 1679 237.25 CHIX 19339XJcayt
Thu 05 Dec 10:10:45 BST 2019 3701 237.25 XLON 19339XJcavs
Thu 05 Dec 10:10:45 BST 2019 1492 237.25 CHIX 19339XJcavt
Thu 05 Dec 10:10:21 BST 2019 2136 237.35 XLON 19339XJcaup
Thu 05 Dec 10:09:15 BST 2019 659 237.50 CHIX 19339XJcar6
Thu 05 Dec 10:09:13 BST 2019 937 237.50 XLON 19339XJcar5
Thu 05 Dec 10:09:13 BST 2019 2753 237.55 XLON 19339XJcar2
Thu 05 Dec 10:09:13 BST 2019 61 237.55 XLON 19339XJcar1
Thu 05 Dec 10:09:13 BST 2019 2836 237.55 XLON 19339XJcaqz
Thu 05 Dec 10:09:13 BST 2019 178 237.55 XLON 19339XJcar0
Thu 05 Dec 10:09:13 BST 2019 1110 237.55 CHIX 19339XJcar4
Thu 05 Dec 10:09:13 BST 2019 1144 237.55 CHIX 19339XJcar3
Thu 05 Dec 10:08:45 BST 2019 904 237.60 CHIX 19339XJcaq9
Thu 05 Dec 10:08:45 BST 2019 2242 237.60 XLON 19339XJcaq8
Thu 05 Dec 10:08:06 BST 2019 361 237.60 CHIX 19339XJcaoo
Thu 05 Dec 10:08:06 BST 2019 1061 237.60 XLON 19339XJcaok
Thu 05 Dec 10:08:06 BST 2019 1933 237.60 XLON 19339XJcaol
Thu 05 Dec 10:08:06 BST 2019 659 237.60 CHIX 19339XJcaom
Thu 05 Dec 10:08:06 BST 2019 419 237.60 CHIX 19339XJcaon
Thu 05 Dec 10:08:05 BST 2019 624 237.65 CHIX 19339XJcaoj
Thu 05 Dec 10:08:05 BST 2019 807 237.65 CHIX 19339XJcaoi
Thu 05 Dec 10:08:05 BST 2019 824 237.65 CHIX 19339XJcaoh
Thu 05 Dec 10:08:05 BST 2019 1999 237.65 XLON 19339XJcaog
Thu 05 Dec 10:08:05 BST 2019 2043 237.65 XLON 19339XJcaof
Thu 05 Dec 10:06:42 BST 2019 1615 237.65 XLON 19339XJcamu
Thu 05 Dec 10:04:03 BST 2019 3495 237.75 XLON 19339XJcagm
Thu 05 Dec 10:04:03 BST 2019 660 237.75 XLON 19339XJcagl
Thu 05 Dec 10:04:03 BST 2019 109 237.75 CHIX 19339XJcagr
Thu 05 Dec 10:04:03 BST 2019 358 237.75 CHIX 19339XJcago
Thu 05 Dec 10:04:03 BST 2019 582 237.75 CHIX 19339XJcagn
Thu 05 Dec 10:04:03 BST 2019 1301 237.75 CHIX 19339XJcagq
Thu 05 Dec 10:04:03 BST 2019 658 237.75 CHIX 19339XJcagp
Thu 05 Dec 10:04:03 BST 2019 157 237.80 XLON 19339XJcagg
Thu 05 Dec 10:04:03 BST 2019 790 237.80 XLON 19339XJcagi
Thu 05 Dec 10:04:03 BST 2019 1798 237.80 XLON 19339XJcagh
Thu 05 Dec 10:04:03 BST 2019 658 237.80 CHIX 19339XJcagk
Thu 05 Dec 10:04:03 BST 2019 754 237.80 CHIX 19339XJcagj
Thu 05 Dec 10:02:50 BST 2019 816 237.90 CHIX 19339XJca9p
Thu 05 Dec 10:02:50 BST 2019 17 237.90 XLON 19339XJca9m
Thu 05 Dec 10:02:50 BST 2019 160 237.90 XLON 19339XJca9l
Thu 05 Dec 10:02:50 BST 2019 141 237.90 XLON 19339XJca9o
Thu 05 Dec 10:02:50 BST 2019 84 237.90 XLON 19339XJca9n
Thu 05 Dec 10:02:50 BST 2019 191 237.90 XLON 19339XJca9k
Thu 05 Dec 10:02:50 BST 2019 1606 237.90 XLON 19339XJca9j
Thu 05 Dec 10:02:50 BST 2019 415 237.90 XLON 19339XJca9i
Thu 05 Dec 10:02:09 BST 2019 373 238.00 CHIX 19339XJca51
Thu 05 Dec 10:02:09 BST 2019 680 238.00 CHIX 19339XJca50
Thu 05 Dec 10:02:09 BST 2019 760 238.00 CHIX 19339XJca4z
Thu 05 Dec 10:02:09 BST 2019 1884 238.00 XLON 19339XJca4w
Thu 05 Dec 10:02:09 BST 2019 3217 238.05 XLON 19339XJca4v
Thu 05 Dec 10:02:09 BST 2019 1297 238.05 CHIX 19339XJca4y
Thu 05 Dec 10:02:09 BST 2019 467 238.10 CHIX 19339XJca4x
Thu 05 Dec 10:01:12 BST 2019 753 238.05 CHIX 19339XJc9xe
Thu 05 Dec 10:01:12 BST 2019 1828 238.05 XLON 19339XJc9xc
Thu 05 Dec 10:01:12 BST 2019 26 238.05 XLON 19339XJc9xd
Thu 05 Dec 10:00:49 BST 2019 1303 238.05 XLON 19339XJc9ty
Thu 05 Dec 10:00:49 BST 2019 25 238.05 XLON 19339XJc9tz
Thu 05 Dec 10:00:49 BST 2019 185 238.05 XLON 19339XJc9u0
Thu 05 Dec 10:00:49 BST 2019 640 238.05 XLON 19339XJc9u1
Thu 05 Dec 10:00:49 BST 2019 958 238.05 XLON 19339XJc9u2
Thu 05 Dec 10:00:49 BST 2019 657 238.05 CHIX 19339XJc9u4
Thu 05 Dec 10:00:49 BST 2019 657 238.05 CHIX 19339XJc9u5
Thu 05 Dec 10:00:49 BST 2019 657 238.05 CHIX 19339XJc9u3
Thu 05 Dec 10:00:48 BST 2019 1705 238.10 XLON 19339XJc9ts
Thu 05 Dec 10:00:48 BST 2019 586 238.10 XLON 19339XJc9tt
Thu 05 Dec 10:00:48 BST 2019 1542 238.10 XLON 19339XJc9tr
Thu 05 Dec 10:00:48 BST 2019 657 238.10 CHIX 19339XJc9tw
Thu 05 Dec 10:00:48 BST 2019 673 238.10 CHIX 19339XJc9tu
Thu 05 Dec 10:00:48 BST 2019 743 238.10 CHIX 19339XJc9tv
Thu 05 Dec 10:00:42 BST 2019 909 238.15 CHIX 19339XJc9t1
Thu 05 Dec 10:00:00 BST 2019 720 238.20 CHIX 19339XJc9od
Thu 05 Dec 10:00:00 BST 2019 1212 238.20 XLON 19339XJc9ob
Thu 05 Dec 10:00:00 BST 2019 284 238.20 CHIX 19339XJc9oc
Thu 05 Dec 09:59:38 BST 2019 373 238.20 CHIX 19339XJc9mg
Thu 05 Dec 09:59:37 BST 2019 345 238.25 CHIX 19339XJc9me
Thu 05 Dec 09:59:37 BST 2019 320 238.25 CHIX 19339XJc9mf
Thu 05 Dec 09:59:35 BST 2019 1524 238.30 CHIX 19339XJc9mb
Thu 05 Dec 09:59:35 BST 2019 3778 238.30 XLON 19339XJc9m9
Thu 05 Dec 09:59:35 BST 2019 201 238.30 XLON 19339XJc9ma
Thu 05 Dec 09:59:10 BST 2019 4607 238.40 XLON 19339XJc9kn
Thu 05 Dec 09:59:10 BST 2019 1500 238.40 XLON 19339XJc9km
Thu 05 Dec 09:57:42 BST 2019 612 238.40 XLON 19339XJc9g2
Thu 05 Dec 09:57:42 BST 2019 656 238.40 CHIX 19339XJc9g3
Thu 05 Dec 09:57:42 BST 2019 266 238.40 CHIX 19339XJc9g4
Thu 05 Dec 09:57:27 BST 2019 746 238.45 CHIX 19339XJc9f1
Thu 05 Dec 09:57:27 BST 2019 656 238.45 CHIX 19339XJc9f2
Thu 05 Dec 09:57:27 BST 2019 312 238.45 CHIX 19339XJc9f3
Thu 05 Dec 09:57:12 BST 2019 1571 238.55 BATE 19339XJc9dg
Thu 05 Dec 09:57:12 BST 2019 629 238.55 BATE 19339XJc9dh
Thu 05 Dec 09:57:12 BST 2019 1606 238.50 XLON 19339XJc9dd
Thu 05 Dec 09:57:12 BST 2019 700 238.50 CHIX 19339XJc9de
Thu 05 Dec 09:57:12 BST 2019 982 238.50 CHIX 19339XJc9df
Thu 05 Dec 09:57:07 BST 2019 866 238.55 XLON 19339XJc9cy
Thu 05 Dec 09:57:07 BST 2019 4604 238.55 XLON 19339XJc9cz
Thu 05 Dec 09:57:07 BST 2019 547 238.55 XLON 19339XJc9d0
Thu 05 Dec 09:56:55 BST 2019 1500 238.55 XLON 19339XJc9bm
Thu 05 Dec 09:56:55 BST 2019 767 238.55 XLON 19339XJc9bl
Thu 05 Dec 09:55:28 BST 2019 1400 238.40 BATE 19339XJc910
Thu 05 Dec 09:55:28 BST 2019 1510 238.40 CHIX 19339XJc90z
Thu 05 Dec 09:55:28 BST 2019 1400 238.40 CHIX 19339XJc911
Thu 05 Dec 09:55:28 BST 2019 1500 238.35 XLON 19339XJc90x
Thu 05 Dec 09:55:28 BST 2019 440 238.40 XLON 19339XJc90y
Thu 05 Dec 09:54:25 BST 2019 3419 238.15 XLON 19339XJc8ug
Thu 05 Dec 09:54:02 BST 2019 472 238.15 XLON 19339XJc8sm
Thu 05 Dec 09:54:02 BST 2019 2200 238.15 XLON 19339XJc8sl
Thu 05 Dec 09:54:02 BST 2019 2672 238.15 XLON 19339XJc8si
Thu 05 Dec 09:54:02 BST 2019 492 238.15 CHIX 19339XJc8sj
Thu 05 Dec 09:54:02 BST 2019 1078 238.15 CHIX 19339XJc8sk
Thu 05 Dec 09:51:19 BST 2019 4612 238.10 XLON 19339XJc8g3
Thu 05 Dec 09:51:19 BST 2019 1500 238.10 XLON 19339XJc8g4
Thu 05 Dec 09:51:19 BST 2019 1193 238.10 XLON 19339XJc8g1
Thu 05 Dec 09:51:19 BST 2019 1500 238.10 XLON 19339XJc8g2
Thu 05 Dec 09:51:19 BST 2019 540 238.05 CHIX 19339XJc8g0
Thu 05 Dec 09:51:19 BST 2019 307 238.10 XLON 19339XJc8fz
Thu 05 Dec 09:51:19 BST 2019 669 238.10 XLON 19339XJc8fw
Thu 05 Dec 09:51:19 BST 2019 1619 238.10 XLON 19339XJc8fv
Thu 05 Dec 09:51:19 BST 2019 525 238.10 CHIX 19339XJc8fx
Thu 05 Dec 09:51:19 BST 2019 922 238.10 CHIX 19339XJc8fy
Thu 05 Dec 09:51:04 BST 2019 120 238.15 XLON 19339XJc8fd
Thu 05 Dec 09:50:09 BST 2019 519 238.15 CHIX 19339XJc8da
Thu 05 Dec 09:47:18 BST 2019 756 237.95 CHIX 19339XJc86l
Thu 05 Dec 09:47:18 BST 2019 1873 237.95 XLON 19339XJc86k
Thu 05 Dec 09:47:16 BST 2019 428 238.00 CHIX 19339XJc86g
Thu 05 Dec 09:47:16 BST 2019 657 238.00 CHIX 19339XJc86h
Thu 05 Dec 09:47:16 BST 2019 119 238.00 XLON 19339XJc86f
Thu 05 Dec 09:47:16 BST 2019 643 238.00 XLON 19339XJc86e
Thu 05 Dec 09:46:40 BST 2019 1400 238.00 BATE 19339XJc842
Thu 05 Dec 09:46:40 BST 2019 646 238.00 XLON 19339XJc840
Thu 05 Dec 09:46:40 BST 2019 1415 238.00 XLON 19339XJc83y
Thu 05 Dec 09:46:40 BST 2019 1627 238.00 XLON 19339XJc83z
Thu 05 Dec 09:46:40 BST 2019 1400 238.00 CHIX 19339XJc841
Thu 05 Dec 09:46:40 BST 2019 1369 238.00 CHIX 19339XJc843
Thu 05 Dec 09:46:40 BST 2019 658 237.95 CHIX 19339XJc83w
Thu 05 Dec 09:46:40 BST 2019 658 237.95 CHIX 19339XJc83x
Thu 05 Dec 09:46:40 BST 2019 1334 237.95 XLON 19339XJc83u
Thu 05 Dec 09:46:40 BST 2019 476 237.95 XLON 19339XJc83v
Thu 05 Dec 09:46:02 BST 2019 581 237.95 CHIX 19339XJc82f
Thu 05 Dec 09:45:30 BST 2019 753 237.85 CHIX 19339XJc7zx
Thu 05 Dec 09:45:30 BST 2019 1727 237.85 XLON 19339XJc7zw
Thu 05 Dec 09:45:13 BST 2019 1400 237.90 CHIX 19339XJc7zg
Thu 05 Dec 09:45:13 BST 2019 1122 237.90 XLON 19339XJc7zc
Thu 05 Dec 09:45:13 BST 2019 1500 237.90 XLON 19339XJc7zd
Thu 05 Dec 09:45:13 BST 2019 1319 237.90 XLON 19339XJc7ze
Thu 05 Dec 09:45:13 BST 2019 1249 237.90 XLON 19339XJc7zf
Thu 05 Dec 09:45:13 BST 2019 375 237.90 XLON 19339XJc7zb
Thu 05 Dec 09:45:13 BST 2019 982 237.85 CHIX 19339XJc7za
Thu 05 Dec 09:44:38 BST 2019 1500 237.80 XLON 19339XJc7y6
Thu 05 Dec 09:44:38 BST 2019 928 237.80 CHIX 19339XJc7y5
Thu 05 Dec 09:44:04 BST 2019 527 237.80 CHIX 19339XJc7wm
Thu 05 Dec 09:43:27 BST 2019 1500 237.85 XLON 19339XJc7ud
Thu 05 Dec 09:43:27 BST 2019 150 237.85 XLON 19339XJc7ue
Thu 05 Dec 09:43:27 BST 2019 1500 237.85 XLON 19339XJc7ub
Thu 05 Dec 09:43:27 BST 2019 700 237.85 XLON 19339XJc7uc
Thu 05 Dec 09:43:27 BST 2019 1293 237.85 XLON 19339XJc7u6
Thu 05 Dec 09:43:27 BST 2019 213 237.85 XLON 19339XJc7u7
Thu 05 Dec 09:43:27 BST 2019 658 237.85 CHIX 19339XJc7u8
Thu 05 Dec 09:43:27 BST 2019 270 237.85 CHIX 19339XJc7u9
Thu 05 Dec 09:43:27 BST 2019 604 237.85 CHIX 19339XJc7ua
Thu 05 Dec 09:43:12 BST 2019 779 237.90 CHIX 19339XJc7tc
Thu 05 Dec 09:42:23 BST 2019 955 237.80 XLON 19339XJc7rt
Thu 05 Dec 09:42:23 BST 2019 658 237.80 CHIX 19339XJc7ru
Thu 05 Dec 09:41:59 BST 2019 90 237.80 XLON 19339XJc7q6
Thu 05 Dec 09:41:59 BST 2019 1500 237.80 XLON 19339XJc7q7
Thu 05 Dec 09:41:59 BST 2019 1085 237.80 XLON 19339XJc7q8
Thu 05 Dec 09:41:59 BST 2019 1500 237.80 XLON 19339XJc7q9
Thu 05 Dec 09:41:59 BST 2019 1296 237.80 XLON 19339XJc7q4
Thu 05 Dec 09:41:59 BST 2019 1627 237.80 XLON 19339XJc7q5
Thu 05 Dec 09:41:59 BST 2019 1400 237.80 BATE 19339XJc7qb
Thu 05 Dec 09:41:59 BST 2019 1400 237.80 CHIX 19339XJc7qc
Thu 05 Dec 09:41:59 BST 2019 1356 237.80 CHIX 19339XJc7qd
Thu 05 Dec 09:41:59 BST 2019 1493 237.80 CHIX 19339XJc7qa
Thu 05 Dec 09:41:59 BST 2019 360 237.75 CHIX 19339XJc7q2
Thu 05 Dec 09:41:59 BST 2019 919 237.75 CHIX 19339XJc7q3
Thu 05 Dec 09:41:59 BST 2019 658 237.75 CHIX 19339XJc7q1
Thu 05 Dec 09:41:59 BST 2019 946 237.75 XLON 19339XJc7q0
Thu 05 Dec 09:41:09 BST 2019 569 237.80 CHIX 19339XJc7nq
Thu 05 Dec 09:40:08 BST 2019 170 237.70 CHIX 19339XJc7kv
Thu 05 Dec 09:39:24 BST 2019 844 237.60 CHIX 19339XJc7jj
Thu 05 Dec 09:38:55 BST 2019 1426 237.60 XLON 19339XJc7ij
Thu 05 Dec 09:38:55 BST 2019 1627 237.60 XLON 19339XJc7ik
Thu 05 Dec 09:38:55 BST 2019 1500 237.60 XLON 19339XJc7ii
Thu 05 Dec 09:38:55 BST 2019 16 237.55 XLON 19339XJc7if
Thu 05 Dec 09:38:55 BST 2019 1299 237.55 XLON 19339XJc7ie
Thu 05 Dec 09:38:55 BST 2019 659 237.55 CHIX 19339XJc7ig
Thu 05 Dec 09:38:55 BST 2019 604 237.55 CHIX 19339XJc7ih
Thu 05 Dec 09:37:51 BST 2019 524 237.55 CHIX 19339XJc7fk
Thu 05 Dec 09:37:51 BST 2019 805 237.55 CHIX 19339XJc7fn
Thu 05 Dec 09:37:51 BST 2019 659 237.55 CHIX 19339XJc7fj
Thu 05 Dec 09:37:51 BST 2019 902 237.55 CHIX 19339XJc7fo
Thu 05 Dec 09:37:51 BST 2019 458 237.55 CHIX 19339XJc7fp
Thu 05 Dec 09:37:51 BST 2019 77 237.55 XLON 19339XJc7fh
Thu 05 Dec 09:37:51 BST 2019 621 237.55 XLON 19339XJc7fd
Thu 05 Dec 09:37:51 BST 2019 45 237.55 XLON 19339XJc7ff
Thu 05 Dec 09:37:18 BST 2019 1315 237.65 XLON 19339XJc7db
Thu 05 Dec 09:37:18 BST 2019 1500 237.65 XLON 19339XJc7da
Thu 05 Dec 09:37:18 BST 2019 140 237.65 XLON 19339XJc7d9
Thu 05 Dec 09:37:18 BST 2019 1400 237.65 XLON 19339XJc7d8
Thu 05 Dec 09:37:17 BST 2019 2246 237.65 XLON 19339XJc7d0
Thu 05 Dec 09:37:17 BST 2019 906 237.65 CHIX 19339XJc7d1
Thu 05 Dec 09:36:02 BST 2019 2407 237.60 CHIX 19339XJc780
Thu 05 Dec 09:36:02 BST 2019 2544 237.60 CHIX 19339XJc77z
Thu 05 Dec 09:36:02 BST 2019 469 237.60 XLON 19339XJc77x
Thu 05 Dec 09:36:02 BST 2019 713 237.60 XLON 19339XJc77y
Thu 05 Dec 09:35:28 BST 2019 143 237.50 XLON 19339XJc75n
Thu 05 Dec 09:35:28 BST 2019 1291 237.50 XLON 19339XJc75o
Thu 05 Dec 09:35:28 BST 2019 659 237.50 CHIX 19339XJc75p
Thu 05 Dec 09:34:03 BST 2019 605 237.50 CHIX 19339XJc724
Thu 05 Dec 09:34:03 BST 2019 113 237.50 CHIX 19339XJc723
Thu 05 Dec 09:32:26 BST 2019 891 237.35 CHIX 19339XJc6ye
Thu 05 Dec 09:32:26 BST 2019 927 237.35 XLON 19339XJc6yc
Thu 05 Dec 09:32:26 BST 2019 659 237.35 CHIX 19339XJc6yd
Thu 05 Dec 09:31:48 BST 2019 424 237.35 CHIX 19339XJc6xb
Thu 05 Dec 09:31:48 BST 2019 659 237.35 CHIX 19339XJc6x8
Thu 05 Dec 09:31:48 BST 2019 429 237.35 CHIX 19339XJc6x9
Thu 05 Dec 09:31:48 BST 2019 352 237.35 CHIX 19339XJc6xa
Thu 05 Dec 09:31:48 BST 2019 733 237.35 XLON 19339XJc6x6
Thu 05 Dec 09:31:48 BST 2019 118 237.35 XLON 19339XJc6x7
Thu 05 Dec 09:31:22 BST 2019 1612 237.40 XLON 19339XJc6w6
Thu 05 Dec 09:31:22 BST 2019 362 237.40 CHIX 19339XJc6w9
Thu 05 Dec 09:31:22 BST 2019 703 237.40 CHIX 19339XJc6w7
Thu 05 Dec 09:31:22 BST 2019 390 237.40 CHIX 19339XJc6w8
Thu 05 Dec 09:31:22 BST 2019 724 237.40 CHIX 19339XJc6wa
Thu 05 Dec 09:31:09 BST 2019 1294 237.45 XLON 19339XJc6vy
Thu 05 Dec 09:31:09 BST 2019 659 237.45 CHIX 19339XJc6vz
Thu 05 Dec 09:31:06 BST 2019 1200 237.55 CHIX 19339XJc6vx
Thu 05 Dec 09:31:06 BST 2019 730 237.55 CHIX 19339XJc6vw
Thu 05 Dec 09:31:06 BST 2019 1500 237.55 XLON 19339XJc6vt
Thu 05 Dec 09:31:06 BST 2019 998 237.55 XLON 19339XJc6vu
Thu 05 Dec 09:31:06 BST 2019 1183 237.55 XLON 19339XJc6vv
Thu 05 Dec 09:31:06 BST 2019 588 237.55 XLON 19339XJc6vp
Thu 05 Dec 09:31:06 BST 2019 1500 237.55 XLON 19339XJc6vq
Thu 05 Dec 09:31:06 BST 2019 4624 237.55 XLON 19339XJc6vr
Thu 05 Dec 09:31:06 BST 2019 1500 237.55 XLON 19339XJc6vs
Thu 05 Dec 09:31:06 BST 2019 524 237.50 CHIX 19339XJc6vo
Thu 05 Dec 09:30:20 BST 2019 300 237.50 BATE 19339XJc6su
Thu 05 Dec 09:30:20 BST 2019 990 237.50 XLON 19339XJc6ss
Thu 05 Dec 09:30:20 BST 2019 99 237.50 XLON 19339XJc6st
Thu 05 Dec 09:30:04 BST 2019 854 237.40 CHIX 19339XJc6rr
Thu 05 Dec 09:30:01 BST 2019 800 237.50 XLON 19339XJc6r9
Thu 05 Dec 09:30:01 BST 2019 1400 237.50 XLON 19339XJc6ra
Thu 05 Dec 09:30:01 BST 2019 700 237.50 XLON 19339XJc6r8
Thu 05 Dec 09:30:01 BST 2019 1500 237.50 XLON 19339XJc6r7
Thu 05 Dec 09:29:45 BST 2019 1131 237.45 XLON 19339XJc6pk
Thu 05 Dec 09:29:45 BST 2019 1124 237.45 XLON 19339XJc6pl
Thu 05 Dec 09:29:45 BST 2019 2200 237.45 XLON 19339XJc6pj
Thu 05 Dec 09:29:38 BST 2019 59 237.45 XLON 19339XJc6oq
Thu 05 Dec 09:29:38 BST 2019 1135 237.45 XLON 19339XJc6oo
Thu 05 Dec 09:29:38 BST 2019 1065 237.45 XLON 19339XJc6op
Thu 05 Dec 09:29:38 BST 2019 309 237.40 CHIX 19339XJc6on
Thu 05 Dec 09:29:09 BST 2019 332 237.45 CHIX 19339XJc6m7
Thu 05 Dec 09:28:12 BST 2019 800 237.45 XLON 19339XJc6k7
Thu 05 Dec 09:28:12 BST 2019 1500 237.45 XLON 19339XJc6k5
Thu 05 Dec 09:28:12 BST 2019 700 237.45 XLON 19339XJc6k6
Thu 05 Dec 09:28:12 BST 2019 155 237.40 CHIX 19339XJc6k4
Thu 05 Dec 09:27:55 BST 2019 928 237.35 CHIX 19339XJc6jf
Thu 05 Dec 09:27:55 BST 2019 1500 237.35 XLON 19339XJc6je
Thu 05 Dec 09:27:42 BST 2019 1500 237.40 XLON 19339XJc6j3
Thu 05 Dec 09:27:42 BST 2019 115 237.45 XLON 19339XJc6j4
Thu 05 Dec 09:26:47 BST 2019 120 237.35 CHIX 19339XJc6hb
Thu 05 Dec 09:25:30 BST 2019 1125 237.40 XLON 19339XJc6e7
Thu 05 Dec 09:25:30 BST 2019 436 237.40 XLON 19339XJc6e8
Thu 05 Dec 09:25:30 BST 2019 4504 237.40 XLON 19339XJc6e5
Thu 05 Dec 09:25:30 BST 2019 1083 237.40 XLON 19339XJc6e6
Thu 05 Dec 09:25:30 BST 2019 1300 237.40 BATE 19339XJc6ea
Thu 05 Dec 09:25:30 BST 2019 1300 237.40 CHIX 19339XJc6e9
Thu 05 Dec 09:25:30 BST 2019 1008 237.35 CHIX 19339XJc6e4
Thu 05 Dec 09:25:30 BST 2019 2501 237.35 XLON 19339XJc6e3
Thu 05 Dec 09:25:24 BST 2019 1112 237.40 XLON 19339XJc6dy
Thu 05 Dec 09:25:24 BST 2019 112 237.40 XLON 19339XJc6dw
Thu 05 Dec 09:25:24 BST 2019 338 237.40 CHIX 19339XJc6dx
Thu 05 Dec 09:24:19 BST 2019 76 237.30 XLON 19339XJc6b3
Thu 05 Dec 09:24:19 BST 2019 910 237.30 CHIX 19339XJc6b1
Thu 05 Dec 09:24:19 BST 2019 767 237.30 CHIX 19339XJc6b2
Thu 05 Dec 09:24:19 BST 2019 167 237.30 XLON 19339XJc6b0
Thu 05 Dec 09:24:19 BST 2019 93 237.30 XLON 19339XJc6az
Thu 05 Dec 09:24:17 BST 2019 659 237.35 CHIX 19339XJc6au
Thu 05 Dec 09:24:17 BST 2019 661 237.35 XLON 19339XJc6at
Thu 05 Dec 09:24:17 BST 2019 1300 237.40 BATE 19339XJc6as
Thu 05 Dec 09:24:17 BST 2019 900 237.40 CHIX 19339XJc6ar
Thu 05 Dec 09:24:17 BST 2019 985 237.35 XLON 19339XJc6ap
Thu 05 Dec 09:24:17 BST 2019 659 237.35 CHIX 19339XJc6aq
Thu 05 Dec 09:24:07 BST 2019 1500 237.40 XLON 19339XJc69s
Thu 05 Dec 09:23:30 BST 2019 1000 237.40 CHIX 19339XJc67c
Thu 05 Dec 09:23:30 BST 2019 1200 237.40 BATE 19339XJc67b
Thu 05 Dec 09:23:30 BST 2019 108 237.35 XLON 19339XJc676
Thu 05 Dec 09:23:30 BST 2019 647 237.35 CHIX 19339XJc67a
Thu 05 Dec 09:23:30 BST 2019 360 237.35 CHIX 19339XJc679
Thu 05 Dec 09:23:30 BST 2019 736 237.35 CHIX 19339XJc678
Thu 05 Dec 09:23:30 BST 2019 155 237.35 CHIX 19339XJc677
Thu 05 Dec 09:22:43 BST 2019 1738 237.40 XLON 19339XJc65h
Thu 05 Dec 09:22:43 BST 2019 755 237.40 CHIX 19339XJc65i
Thu 05 Dec 09:22:26 BST 2019 339 237.50 XLON 19339XJc64b
Thu 05 Dec 09:22:26 BST 2019 3399 237.50 XLON 19339XJc64a
Thu 05 Dec 09:21:40 BST 2019 1725 237.30 BATE 19339XJc62m
Thu 05 Dec 09:21:40 BST 2019 119 237.30 BATE 19339XJc62n
Thu 05 Dec 09:21:40 BST 2019 1225 237.25 XLON 19339XJc62k
Thu 05 Dec 09:21:40 BST 2019 660 237.25 CHIX 19339XJc62l
Thu 05 Dec 09:21:37 BST 2019 32 237.35 BATE 19339XJc62h
Thu 05 Dec 09:21:37 BST 2019 668 237.30 XLON 19339XJc62f
Thu 05 Dec 09:21:37 BST 2019 1500 237.30 XLON 19339XJc62g
Thu 05 Dec 09:21:37 BST 2019 832 237.30 XLON 19339XJc62c
Thu 05 Dec 09:21:37 BST 2019 669 237.30 XLON 19339XJc629
Thu 05 Dec 09:21:37 BST 2019 659 237.30 CHIX 19339XJc62a
Thu 05 Dec 09:19:56 BST 2019 448 237.10 XLON 19339XJc5z1
Thu 05 Dec 09:19:56 BST 2019 918 237.05 CHIX 19339XJc5z0
Thu 05 Dec 09:19:56 BST 2019 1452 237.10 CHIX 19339XJc5yy
Thu 05 Dec 09:19:56 BST 2019 277 237.10 CHIX 19339XJc5yz
Thu 05 Dec 09:19:56 BST 2019 3602 237.10 XLON 19339XJc5yx
Thu 05 Dec 09:19:42 BST 2019 660 237.20 CHIX 19339XJc5yb
Thu 05 Dec 09:19:42 BST 2019 947 237.20 XLON 19339XJc5ya
Thu 05 Dec 09:19:32 BST 2019 1020 237.20 CHIX 19339XJc5xk
Thu 05 Dec 09:19:01 BST 2019 1500 237.20 XLON 19339XJc5vn
Thu 05 Dec 09:19:01 BST 2019 690 237.20 CHIX 19339XJc5vm
Thu 05 Dec 09:19:01 BST 2019 1583 237.20 XLON 19339XJc5vl
Thu 05 Dec 09:18:10 BST 2019 292 237.05 CHIX 19339XJc5se
Thu 05 Dec 09:18:00 BST 2019 101 237.00 CHIX 19339XJc5rq
Thu 05 Dec 09:16:53 BST 2019 390 237.10 XLON 19339XJc5pg
Thu 05 Dec 09:16:53 BST 2019 639 237.10 CHIX 19339XJc5pd
Thu 05 Dec 09:16:53 BST 2019 359 237.10 CHIX 19339XJc5pe
Thu 05 Dec 09:16:53 BST 2019 660 237.10 CHIX 19339XJc5pf
Thu 05 Dec 09:16:53 BST 2019 1444 237.10 XLON 19339XJc5pc
Thu 05 Dec 09:16:36 BST 2019 797 237.15 XLON 19339XJc5oy
Thu 05 Dec 09:16:35 BST 2019 894 237.15 CHIX 19339XJc5ox
Thu 05 Dec 09:16:14 BST 2019 82 237.20 XLON 19339XJc5nx
Thu 05 Dec 09:16:14 BST 2019 691 237.20 CHIX 19339XJc5ny
Thu 05 Dec 09:16:14 BST 2019 1955 237.20 XLON 19339XJc5nv
Thu 05 Dec 09:16:14 BST 2019 412 237.20 XLON 19339XJc5nu
Thu 05 Dec 09:16:14 BST 2019 955 237.20 CHIX 19339XJc5nw
Thu 05 Dec 09:15:54 BST 2019 737 237.20 CHIX 19339XJc5mo
Thu 05 Dec 09:15:49 BST 2019 677 237.25 CHIX 19339XJc5m8
Thu 05 Dec 09:15:49 BST 2019 398 237.30 CHIX 19339XJc5m6
Thu 05 Dec 09:15:49 BST 2019 477 237.30 CHIX 19339XJc5m7
Thu 05 Dec 09:15:27 BST 2019 310 237.35 CHIX 19339XJc5k5
Thu 05 Dec 09:15:27 BST 2019 2555 237.35 XLON 19339XJc5k2
Thu 05 Dec 09:15:27 BST 2019 564 237.35 XLON 19339XJc5k1
Thu 05 Dec 09:15:27 BST 2019 659 237.35 CHIX 19339XJc5k3
Thu 05 Dec 09:15:27 BST 2019 721 237.35 CHIX 19339XJc5k4
Thu 05 Dec 09:15:25 BST 2019 200 237.45 XLON 19339XJc5jt
Thu 05 Dec 09:15:25 BST 2019 1124 237.45 XLON 19339XJc5ju
Thu 05 Dec 09:15:25 BST 2019 1500 237.45 XLON 19339XJc5jv
Thu 05 Dec 09:15:25 BST 2019 1343 237.50 CHIX 19339XJc5jy
Thu 05 Dec 09:15:25 BST 2019 1100 237.45 CHIX 19339XJc5jw
Thu 05 Dec 09:15:25 BST 2019 1166 237.50 BATE 19339XJc5jz
Thu 05 Dec 09:15:25 BST 2019 1100 237.45 BATE 19339XJc5jx
Thu 05 Dec 09:15:02 BST 2019 800 237.35 XLON 19339XJc5hy
Thu 05 Dec 09:15:01 BST 2019 1500 237.35 XLON 19339XJc5hw
Thu 05 Dec 09:15:01 BST 2019 700 237.35 XLON 19339XJc5hx
Thu 05 Dec 09:14:20 BST 2019 2200 237.30 XLON 19339XJc5fl
Thu 05 Dec 09:14:08 BST 2019 113 237.15 XLON 19339XJc5ff
Thu 05 Dec 09:13:20 BST 2019 762 237.10 CHIX 19339XJc5cf
Thu 05 Dec 09:13:20 BST 2019 715 237.10 CHIX 19339XJc5ce
Thu 05 Dec 09:13:20 BST 2019 1639 237.10 XLON 19339XJc5cc
Thu 05 Dec 09:13:20 BST 2019 184 237.10 XLON 19339XJc5cd
Thu 05 Dec 09:13:02 BST 2019 676 237.15 CHIX 19339XJc5bk
Thu 05 Dec 09:12:26 BST 2019 1634 237.05 XLON 19339XJc5a8
Thu 05 Dec 09:12:26 BST 2019 712 237.05 CHIX 19339XJc5aa
Thu 05 Dec 09:12:26 BST 2019 977 237.05 CHIX 19339XJc5ac
Thu 05 Dec 09:11:00 BST 2019 660 237.25 CHIX 19339XJc53k
Thu 05 Dec 09:11:00 BST 2019 684 237.25 XLON 19339XJc53j
Thu 05 Dec 09:10:51 BST 2019 767 237.30 CHIX 19339XJc52o
Thu 05 Dec 09:10:51 BST 2019 1898 237.30 XLON 19339XJc52m
Thu 05 Dec 09:10:51 BST 2019 36 237.30 XLON 19339XJc52n
Thu 05 Dec 09:10:51 BST 2019 124 237.35 XLON 19339XJc52k
Thu 05 Dec 09:10:51 BST 2019 8 237.35 XLON 19339XJc52l
Thu 05 Dec 09:10:35 BST 2019 790 237.40 CHIX 19339XJc51a
Thu 05 Dec 09:10:34 BST 2019 877 237.40 CHIX 19339XJc519
Thu 05 Dec 09:10:34 BST 2019 2174 237.40 XLON 19339XJc518
Thu 05 Dec 09:10:31 BST 2019 987 237.45 CHIX 19339XJc513
Thu 05 Dec 09:10:31 BST 2019 2448 237.45 XLON 19339XJc512
Thu 05 Dec 09:10:29 BST 2019 512 237.50 CHIX 19339XJc50x
Thu 05 Dec 09:10:29 BST 2019 350 237.50 CHIX 19339XJc50y
Thu 05 Dec 09:10:10 BST 2019 116 237.55 XLON 19339XJc4zt
Thu 05 Dec 09:10:02 BST 2019 99 237.50 XLON 19339XJc4z6
Thu 05 Dec 09:10:02 BST 2019 127 237.50 XLON 19339XJc4z2
Thu 05 Dec 09:10:02 BST 2019 2261 237.50 XLON 19339XJc4z3
Thu 05 Dec 09:10:02 BST 2019 973 237.50 XLON 19339XJc4z1
Thu 05 Dec 09:10:02 BST 2019 659 237.50 CHIX 19339XJc4z4
Thu 05 Dec 09:10:02 BST 2019 913 237.50 CHIX 19339XJc4z5
Thu 05 Dec 09:09:37 BST 2019 1883 237.65 XLON 19339XJc4w9
Thu 05 Dec 09:09:37 BST 2019 1269 237.65 XLON 19339XJc4wc
Thu 05 Dec 09:09:37 BST 2019 760 237.65 CHIX 19339XJc4wh
Thu 05 Dec 09:09:37 BST 2019 658 237.65 CHIX 19339XJc4wj
Thu 05 Dec 09:09:37 BST 2019 658 237.70 CHIX 19339XJc4we
Thu 05 Dec 09:09:37 BST 2019 887 237.70 XLON 19339XJc4w6
Thu 05 Dec 09:09:26 BST 2019 1500 237.70 XLON 19339XJc4vg
Thu 05 Dec 09:09:26 BST 2019 1500 237.70 XLON 19339XJc4vh
Thu 05 Dec 09:09:26 BST 2019 548 237.70 XLON 19339XJc4vc
Thu 05 Dec 09:09:26 BST 2019 225 237.70 XLON 19339XJc4vd
Thu 05 Dec 09:09:26 BST 2019 769 237.70 CHIX 19339XJc4vf
Thu 05 Dec 09:09:26 BST 2019 658 237.70 CHIX 19339XJc4ve
Thu 05 Dec 09:08:38 BST 2019 375 237.60 CHIX 19339XJc4td
Thu 05 Dec 09:08:38 BST 2019 386 237.60 CHIX 19339XJc4tb
Thu 05 Dec 09:08:38 BST 2019 882 237.65 CHIX 19339XJc4ta
Thu 05 Dec 09:08:38 BST 2019 2185 237.65 XLON 19339XJc4t9
Thu 05 Dec 09:08:28 BST 2019 835 237.70 CHIX 19339XJc4sp
Thu 05 Dec 09:08:01 BST 2019 17 237.60 XLON 19339XJc4q6
Thu 05 Dec 09:08:01 BST 2019 534 237.60 CHIX 19339XJc4qa
Thu 05 Dec 09:08:01 BST 2019 391 237.60 CHIX 19339XJc4q7
Thu 05 Dec 09:08:01 BST 2019 426 237.60 CHIX 19339XJc4q8
Thu 05 Dec 09:07:41 BST 2019 1075 237.60 XLON 19339XJc4p5
Thu 05 Dec 09:07:41 BST 2019 659 237.60 CHIX 19339XJc4p6
Thu 05 Dec 09:07:41 BST 2019 1132 237.65 CHIX 19339XJc4p4
Thu 05 Dec 09:07:41 BST 2019 2808 237.65 XLON 19339XJc4p3
Thu 05 Dec 09:06:11 BST 2019 3569 237.55 XLON 19339XJc4lb
Thu 05 Dec 09:06:11 BST 2019 1439 237.55 CHIX 19339XJc4lc
Thu 05 Dec 09:06:04 BST 2019 864 237.65 XLON 19339XJc4l1
Thu 05 Dec 09:06:04 BST 2019 991 237.65 CHIX 19339XJc4l0
Thu 05 Dec 09:05:48 BST 2019 659 237.60 XLON 19339XJc4k3
Thu 05 Dec 09:05:48 BST 2019 161 237.60 XLON 19339XJc4k0
Thu 05 Dec 09:05:48 BST 2019 451 237.60 XLON 19339XJc4k2
Thu 05 Dec 09:05:48 BST 2019 659 237.60 CHIX 19339XJc4k4
Thu 05 Dec 09:05:48 BST 2019 659 237.60 CHIX 19339XJc4k5
Thu 05 Dec 09:05:15 BST 2019 924 237.60 XLON 19339XJc4i9
Thu 05 Dec 09:05:15 BST 2019 2204 237.60 XLON 19339XJc4i8
Thu 05 Dec 09:05:15 BST 2019 181 237.60 XLON 19339XJc4i7
Thu 05 Dec 09:05:15 BST 2019 1334 237.60 CHIX 19339XJc4ia
Thu 05 Dec 09:04:45 BST 2019 173 237.70 XLON 19339XJc4fb
Thu 05 Dec 09:04:45 BST 2019 958 237.80 CHIX 19339XJc4fa
Thu 05 Dec 09:04:45 BST 2019 1921 237.85 XLON 19339XJc4f8
Thu 05 Dec 09:04:45 BST 2019 775 237.85 CHIX 19339XJc4f9
Thu 05 Dec 09:03:54 BST 2019 474 237.70 CHIX 19339XJc4ct
Thu 05 Dec 09:03:53 BST 2019 526 237.75 XLON 19339XJc4co
Thu 05 Dec 09:03:53 BST 2019 1009 237.75 XLON 19339XJc4cn
Thu 05 Dec 09:03:53 BST 2019 658 237.75 CHIX 19339XJc4cs
Thu 05 Dec 09:03:53 BST 2019 401 237.75 CHIX 19339XJc4cp
Thu 05 Dec 09:03:53 BST 2019 557 237.75 CHIX 19339XJc4cq
Thu 05 Dec 09:03:53 BST 2019 658 237.75 CHIX 19339XJc4cr
Thu 05 Dec 09:03:53 BST 2019 259 237.85 CHIX 19339XJc4ce
Thu 05 Dec 09:03:53 BST 2019 287 237.85 CHIX 19339XJc4cc
Thu 05 Dec 09:03:53 BST 2019 497 237.85 CHIX 19339XJc4cd
Thu 05 Dec 09:03:53 BST 2019 658 237.85 CHIX 19339XJc4cb
Thu 05 Dec 09:03:53 BST 2019 1484 237.85 XLON 19339XJc4ca
Thu 05 Dec 09:03:49 BST 2019 3 237.90 XLON 19339XJc4c3
Thu 05 Dec 09:03:49 BST 2019 961 237.90 CHIX 19339XJc4c4
Thu 05 Dec 09:03:49 BST 2019 721 237.90 CHIX 19339XJc4c5
Thu 05 Dec 09:03:49 BST 2019 394 237.95 CHIX 19339XJc4c1
Thu 05 Dec 09:03:49 BST 2019 250 237.95 CHIX 19339XJc4c2
Thu 05 Dec 09:03:26 BST 2019 2129 238.10 XLON 19339XJc4a3
Thu 05 Dec 09:03:26 BST 2019 841 238.10 CHIX 19339XJc4a0
Thu 05 Dec 09:03:26 BST 2019 1000 238.10 BATE 19339XJc49y
Thu 05 Dec 09:03:26 BST 2019 460 238.10 BATE 19339XJc49w
Thu 05 Dec 09:03:26 BST 2019 159 238.10 CHIX 19339XJc49z
Thu 05 Dec 09:03:26 BST 2019 581 238.10 CHIX 19339XJc49x
Thu 05 Dec 09:03:23 BST 2019 17 238.05 BATE 19339XJc49m
Thu 05 Dec 09:03:23 BST 2019 1000 238.05 BATE 19339XJc49n
Thu 05 Dec 09:02:20 BST 2019 839 237.75 CHIX 19339XJc45p
Thu 05 Dec 09:02:20 BST 2019 822 237.80 CHIX 19339XJc45m
Thu 05 Dec 09:02:20 BST 2019 290 237.80 CHIX 19339XJc45k
Thu 05 Dec 09:02:20 BST 2019 750 237.80 CHIX 19339XJc45l
Thu 05 Dec 09:01:58 BST 2019 496 237.85 CHIX 19339XJc44u
Thu 05 Dec 09:01:44 BST 2019 551 237.85 XLON 19339XJc44a
Thu 05 Dec 09:01:44 BST 2019 33 237.85 XLON 19339XJc44b
Thu 05 Dec 09:01:44 BST 2019 556 237.85 CHIX 19339XJc44d
Thu 05 Dec 09:01:44 BST 2019 658 237.85 CHIX 19339XJc44c
Thu 05 Dec 09:01:44 BST 2019 375 237.90 CHIX 19339XJc449
Thu 05 Dec 09:01:37 BST 2019 277 237.95 XLON 19339XJc440
Thu 05 Dec 09:01:37 BST 2019 916 237.95 XLON 19339XJc43z
Thu 05 Dec 09:01:37 BST 2019 658 237.95 CHIX 19339XJc441
Thu 05 Dec 09:00:48 BST 2019 244 237.85 CHIX 19339XJc42c
Thu 05 Dec 09:00:48 BST 2019 255 237.85 CHIX 19339XJc42d
Thu 05 Dec 09:00:48 BST 2019 741 237.85 CHIX 19339XJc42e
Thu 05 Dec 09:00:34 BST 2019 566 237.90 CHIX 19339XJc41b
Thu 05 Dec 09:00:26 BST 2019 926 237.90 XLON 19339XJc412
Thu 05 Dec 09:00:26 BST 2019 658 237.90 CHIX 19339XJc413
Thu 05 Dec 09:00:23 BST 2019 1322 238.00 XLON 19339XJc40r
Thu 05 Dec 09:00:23 BST 2019 657 238.00 CHIX 19339XJc40s
Thu 05 Dec 09:00:20 BST 2019 1500 238.15 XLON 19339XJc40k
Thu 05 Dec 09:00:18 BST 2019 1100 238.10 BATE 19339XJc40g
Thu 05 Dec 09:00:18 BST 2019 1500 238.10 XLON 19339XJc40d
Thu 05 Dec 09:00:18 BST 2019 406 238.10 XLON 19339XJc40e
Thu 05 Dec 09:00:18 BST 2019 1108 238.00 XLON 19339XJc40c
Thu 05 Dec 09:00:18 BST 2019 1100 238.10 CHIX 19339XJc40h
Thu 05 Dec 09:00:18 BST 2019 1608 238.10 CHIX 19339XJc40f
Thu 05 Dec 09:00:17 BST 2019 1500 238.10 XLON 19339XJc409
Thu 05 Dec 09:00:17 BST 2019 876 238.10 XLON 19339XJc40a
Thu 05 Dec 09:00:17 BST 2019 1500 238.10 XLON 19339XJc40b
Thu 05 Dec 09:00:17 BST 2019 1000 238.10 BATE 19339XJc408
Thu 05 Dec 09:00:17 BST 2019 1000 238.10 CHIX 19339XJc407
Thu 05 Dec 09:00:17 BST 2019 1500 238.05 XLON 19339XJc405
Thu 05 Dec 09:00:17 BST 2019 1437 238.10 XLON 19339XJc406
Thu 05 Dec 08:58:47 BST 2019 923 237.50 XLON 19339XJc3vg
Thu 05 Dec 08:57:22 BST 2019 220 237.40 XLON 19339XJc3q3
Thu 05 Dec 08:57:22 BST 2019 465 237.45 CHIX 19339XJc3q2
Thu 05 Dec 08:56:26 BST 2019 569 237.30 CHIX 19339XJc3o1
Thu 05 Dec 08:56:25 BST 2019 345 237.40 CHIX 19339XJc3nz
Thu 05 Dec 08:56:25 BST 2019 618 237.40 CHIX 19339XJc3nw
Thu 05 Dec 08:56:25 BST 2019 215 237.40 CHIX 19339XJc3ny
Thu 05 Dec 08:55:14 BST 2019 660 237.20 CHIX 19339XJc3l1
Thu 05 Dec 08:55:13 BST 2019 632 237.20 XLON 19339XJc3kz
Thu 05 Dec 08:55:13 BST 2019 831 237.20 CHIX 19339XJc3ky
Thu 05 Dec 08:55:13 BST 2019 2273 237.20 XLON 19339XJc3kx
Thu 05 Dec 08:55:13 BST 2019 87 237.20 CHIX 19339XJc3kw
Thu 05 Dec 08:55:04 BST 2019 466 237.30 CHIX 19339XJc3km
Thu 05 Dec 08:54:27 BST 2019 812 237.10 CHIX 19339XJc3ij
Thu 05 Dec 08:54:27 BST 2019 808 237.10 CHIX 19339XJc3ik
Thu 05 Dec 08:54:27 BST 2019 202 237.10 XLON 19339XJc3ii
Thu 05 Dec 08:53:53 BST 2019 507 237.15 CHIX 19339XJc3fh
Thu 05 Dec 08:53:53 BST 2019 511 237.15 CHIX 19339XJc3fi
Thu 05 Dec 08:53:50 BST 2019 688 237.15 XLON 19339XJc3fa
Thu 05 Dec 08:53:50 BST 2019 1196 237.15 XLON 19339XJc3fb
Thu 05 Dec 08:53:50 BST 2019 759 237.15 XLON 19339XJc3fc
Thu 05 Dec 08:53:50 BST 2019 660 237.15 CHIX 19339XJc3fd
Thu 05 Dec 08:53:50 BST 2019 660 237.15 CHIX 19339XJc3fe
Thu 05 Dec 08:53:50 BST 2019 153 237.15 CHIX 19339XJc3ff
Thu 05 Dec 08:53:37 BST 2019 617 237.20 XLON 19339XJc3e3
Thu 05 Dec 08:53:37 BST 2019 879 237.20 XLON 19339XJc3e4
Thu 05 Dec 08:53:37 BST 2019 660 237.20 CHIX 19339XJc3e6
Thu 05 Dec 08:53:37 BST 2019 660 237.20 CHIX 19339XJc3e5
Thu 05 Dec 08:53:31 BST 2019 376 237.25 CHIX 19339XJc3dv
Thu 05 Dec 08:53:09 BST 2019 1174 237.30 XLON 19339XJc3c8
Thu 05 Dec 08:53:09 BST 2019 659 237.30 CHIX 19339XJc3c9
Thu 05 Dec 08:53:02 BST 2019 1068 237.35 XLON 19339XJc3bg
Thu 05 Dec 08:53:02 BST 2019 659 237.35 CHIX 19339XJc3bh
Thu 05 Dec 08:52:50 BST 2019 30 237.25 CHIX 19339XJc3ac
Thu 05 Dec 08:52:50 BST 2019 596 237.25 CHIX 19339XJc3a9
Thu 05 Dec 08:52:50 BST 2019 630 237.25 CHIX 19339XJc3ab
Thu 05 Dec 08:52:50 BST 2019 677 237.25 CHIX 19339XJc3aa
Thu 05 Dec 08:52:50 BST 2019 397 237.25 XLON 19339XJc3a7
Thu 05 Dec 08:52:50 BST 2019 1281 237.25 XLON 19339XJc3a8
Thu 05 Dec 08:52:44 BST 2019 721 237.25 XLON 19339XJc39z
Thu 05 Dec 08:52:42 BST 2019 64 237.25 CHIX 19339XJc39x
Thu 05 Dec 08:52:38 BST 2019 834 237.35 XLON 19339XJc39k
Thu 05 Dec 08:52:38 BST 2019 171 237.35 XLON 19339XJc39l
Thu 05 Dec 08:52:38 BST 2019 386 237.35 CHIX 19339XJc39n
Thu 05 Dec 08:52:38 BST 2019 659 237.35 CHIX 19339XJc39m
Thu 05 Dec 08:52:32 BST 2019 718 237.40 CHIX 19339XJc38u
Thu 05 Dec 08:52:32 BST 2019 247 237.40 CHIX 19339XJc38v
Thu 05 Dec 08:52:16 BST 2019 252 237.50 XLON 19339XJc37x
Thu 05 Dec 08:52:14 BST 2019 893 237.50 CHIX 19339XJc37k
Thu 05 Dec 08:52:14 BST 2019 89 237.55 XLON 19339XJc37i
Thu 05 Dec 08:52:14 BST 2019 1 237.55 XLON 19339XJc37j
Thu 05 Dec 08:51:51 BST 2019 658 237.65 CHIX 19339XJc34a
Thu 05 Dec 08:51:51 BST 2019 484 237.65 CHIX 19339XJc34b
Thu 05 Dec 08:51:51 BST 2019 551 237.65 XLON 19339XJc349
Thu 05 Dec 08:51:51 BST 2019 404 237.70 CHIX 19339XJc348
Thu 05 Dec 08:51:48 BST 2019 209 237.65 XLON 19339XJc345
Thu 05 Dec 08:51:42 BST 2019 596 237.55 XLON 19339XJc33i
Thu 05 Dec 08:51:29 BST 2019 350 237.65 CHIX 19339XJc32k
Thu 05 Dec 08:51:29 BST 2019 934 237.65 CHIX 19339XJc32j
Thu 05 Dec 08:51:25 BST 2019 658 237.70 CHIX 19339XJc325
Thu 05 Dec 08:51:25 BST 2019 658 237.70 CHIX 19339XJc326
Thu 05 Dec 08:51:17 BST 2019 1057 237.80 XLON 19339XJc31s
Thu 05 Dec 08:51:17 BST 2019 658 237.80 CHIX 19339XJc31t
Thu 05 Dec 08:51:15 BST 2019 658 237.85 CHIX 19339XJc31n
Thu 05 Dec 08:51:15 BST 2019 857 237.85 XLON 19339XJc31k
Thu 05 Dec 08:51:15 BST 2019 1103 237.70 XLON 19339XJc31l
Thu 05 Dec 08:51:15 BST 2019 1204 237.70 XLON 19339XJc31m
Thu 05 Dec 08:51:09 BST 2019 1000 237.90 BATE 19339XJc30j
Thu 05 Dec 08:51:09 BST 2019 4572 237.90 XLON 19339XJc30h
Thu 05 Dec 08:51:09 BST 2019 1462 237.90 CHIX 19339XJc30i
Thu 05 Dec 08:51:09 BST 2019 1000 237.90 CHIX 19339XJc30k
Thu 05 Dec 08:51:08 BST 2019 1000 237.90 BATE 19339XJc30d
Thu 05 Dec 08:51:08 BST 2019 1000 237.90 CHIX 19339XJc30c
Thu 05 Dec 08:51:08 BST 2019 1500 237.90 XLON 19339XJc30a
Thu 05 Dec 08:51:08 BST 2019 1041 237.90 XLON 19339XJc30b
Thu 05 Dec 08:51:05 BST 2019 1000 237.90 CHIX 19339XJc300
Thu 05 Dec 08:51:05 BST 2019 529 237.90 XLON 19339XJc2zz
Thu 05 Dec 08:51:05 BST 2019 231 237.85 CHIX 19339XJc2zy
Thu 05 Dec 08:51:05 BST 2019 1000 237.90 BATE 19339XJc2zx
Thu 05 Dec 08:51:05 BST 2019 657 237.90 XLON 19339XJc2zv
Thu 05 Dec 08:51:05 BST 2019 57 237.90 XLON 19339XJc2zw
Thu 05 Dec 08:51:05 BST 2019 942 237.85 XLON 19339XJc2zt
Thu 05 Dec 08:51:05 BST 2019 658 237.85 CHIX 19339XJc2zu
Thu 05 Dec 08:51:00 BST 2019 595 237.80 XLON 19339XJc2zd
Thu 05 Dec 08:51:00 BST 2019 1500 237.80 XLON 19339XJc2zc
Thu 05 Dec 08:50:44 BST 2019 1500 237.80 XLON 19339XJc2ys
Thu 05 Dec 08:50:31 BST 2019 1500 237.80 XLON 19339XJc2y2
Thu 05 Dec 08:50:29 BST 2019 658 237.80 CHIX 19339XJc2xu
Thu 05 Dec 08:50:29 BST 2019 1408 237.80 XLON 19339XJc2xt
Thu 05 Dec 08:50:11 BST 2019 709 237.85 BATE 19339XJc2w1
Thu 05 Dec 08:50:11 BST 2019 1491 237.85 BATE 19339XJc2w0
Thu 05 Dec 08:49:14 BST 2019 483 237.45 XLON 19339XJc2ow
Thu 05 Dec 08:49:14 BST 2019 659 237.45 CHIX 19339XJc2ox
Thu 05 Dec 08:47:03 BST 2019 1000 237.00 BATE 19339XJc29a
Thu 05 Dec 08:47:03 BST 2019 26 237.00 CHIX 19339XJc299
Thu 05 Dec 08:47:03 BST 2019 647 236.95 CHIX 19339XJc297
Thu 05 Dec 08:47:03 BST 2019 686 236.95 CHIX 19339XJc298
Thu 05 Dec 08:47:03 BST 2019 1573 236.95 XLON 19339XJc296
Thu 05 Dec 08:47:03 BST 2019 1027 237.00 CHIX 19339XJc295
Thu 05 Dec 08:46:37 BST 2019 1000 237.05 BATE 19339XJc26q
Thu 05 Dec 08:46:37 BST 2019 433 237.00 XLON 19339XJc26p
Thu 05 Dec 08:46:37 BST 2019 475 237.00 XLON 19339XJc26o
Thu 05 Dec 08:46:37 BST 2019 809 236.95 CHIX 19339XJc26n
Thu 05 Dec 08:46:37 BST 2019 2005 236.95 XLON 19339XJc26m
Thu 05 Dec 08:46:36 BST 2019 1500 237.05 XLON 19339XJc26l
Thu 05 Dec 08:46:09 BST 2019 803 237.10 CHIX 19339XJc25a
Thu 05 Dec 08:46:09 BST 2019 53 237.15 XLON 19339XJc259
Thu 05 Dec 08:45:51 BST 2019 331 237.10 CHIX 19339XJc24a
Thu 05 Dec 08:45:39 BST 2019 956 237.25 CHIX 19339XJc231
Thu 05 Dec 08:45:39 BST 2019 428 237.25 CHIX 19339XJc232
Thu 05 Dec 08:45:39 BST 2019 1500 237.30 XLON 19339XJc22x
Thu 05 Dec 08:45:39 BST 2019 700 237.35 CHIX 19339XJc22y
Thu 05 Dec 08:45:39 BST 2019 542 237.30 XLON 19339XJc22v
Thu 05 Dec 08:45:39 BST 2019 659 237.30 CHIX 19339XJc22w
Thu 05 Dec 08:45:34 BST 2019 335 237.35 CHIX 19339XJc225
Thu 05 Dec 08:45:09 BST 2019 609 237.25 XLON 19339XJc1zn
Thu 05 Dec 08:45:09 BST 2019 660 237.25 CHIX 19339XJc1zp
Thu 05 Dec 08:45:09 BST 2019 6 237.30 XLON 19339XJc1zm
Thu 05 Dec 08:45:09 BST 2019 614 237.30 CHIX 19339XJc1zo
Thu 05 Dec 08:44:31 BST 2019 4 237.35 XLON 19339XJc1xa
Thu 05 Dec 08:44:31 BST 2019 275 237.35 CHIX 19339XJc1x9
Thu 05 Dec 08:44:17 BST 2019 389 237.40 XLON 19339XJc1wm
Thu 05 Dec 08:44:17 BST 2019 673 237.40 XLON 19339XJc1wl
Thu 05 Dec 08:44:17 BST 2019 659 237.40 CHIX 19339XJc1wn
Thu 05 Dec 08:44:17 BST 2019 286 237.40 CHIX 19339XJc1wo
Thu 05 Dec 08:44:16 BST 2019 1593 237.45 XLON 19339XJc1we
Thu 05 Dec 08:44:16 BST 2019 695 237.45 CHIX 19339XJc1wf
Thu 05 Dec 08:44:14 BST 2019 643 237.55 CHIX 19339XJc1wd
Thu 05 Dec 08:43:36 BST 2019 681 237.55 CHIX 19339XJc1tf
Thu 05 Dec 08:43:19 BST 2019 659 237.45 CHIX 19339XJc1sc
Thu 05 Dec 08:43:19 BST 2019 838 237.45 XLON 19339XJc1sb
Thu 05 Dec 08:43:13 BST 2019 659 237.60 CHIX 19339XJc1rx
Thu 05 Dec 08:43:13 BST 2019 622 237.60 XLON 19339XJc1rw
Thu 05 Dec 08:43:02 BST 2019 658 237.70 CHIX 19339XJc1rj
Thu 05 Dec 08:43:02 BST 2019 695 237.70 CHIX 19339XJc1rk
Thu 05 Dec 08:43:02 BST 2019 1595 237.70 XLON 19339XJc1ri
Thu 05 Dec 08:43:02 BST 2019 940 237.70 XLON 19339XJc1rh
Thu 05 Dec 08:43:00 BST 2019 900 237.85 BATE 19339XJc1rf
Thu 05 Dec 08:43:00 BST 2019 900 237.85 CHIX 19339XJc1re
Thu 05 Dec 08:43:00 BST 2019 640 237.80 XLON 19339XJc1rb
Thu 05 Dec 08:43:00 BST 2019 1500 237.85 XLON 19339XJc1rc
Thu 05 Dec 08:43:00 BST 2019 1031 237.85 XLON 19339XJc1rd
Thu 05 Dec 08:42:43 BST 2019 29 237.60 XLON 19339XJc1q9
Thu 05 Dec 08:42:43 BST 2019 537 237.60 CHIX 19339XJc1qa
Thu 05 Dec 08:42:43 BST 2019 505 237.55 CHIX 19339XJc1qb
Thu 05 Dec 08:42:43 BST 2019 293 237.55 CHIX 19339XJc1qc
Thu 05 Dec 08:42:33 BST 2019 1500 237.70 XLON 19339XJc1ow
Thu 05 Dec 08:42:31 BST 2019 1500 237.70 XLON 19339XJc1oj
Thu 05 Dec 08:42:29 BST 2019 215 237.75 XLON 19339XJc1of
Thu 05 Dec 08:41:47 BST 2019 232 237.60 XLON 19339XJc1mf
Thu 05 Dec 08:41:46 BST 2019 543 237.65 CHIX 19339XJc1mb
Thu 05 Dec 08:41:46 BST 2019 921 237.65 CHIX 19339XJc1mc
Thu 05 Dec 08:41:36 BST 2019 387 237.70 CHIX 19339XJc1m1
Thu 05 Dec 08:41:23 BST 2019 1582 237.70 XLON 19339XJc1lf
Thu 05 Dec 08:41:20 BST 2019 849 237.85 CHIX 19339XJc1le
Thu 05 Dec 08:41:20 BST 2019 900 237.85 BATE 19339XJc1ld
Thu 05 Dec 08:41:20 BST 2019 1500 237.80 XLON 19339XJc1l9
Thu 05 Dec 08:41:20 BST 2019 507 237.85 XLON 19339XJc1lc
Thu 05 Dec 08:41:20 BST 2019 4496 237.85 XLON 19339XJc1la
Thu 05 Dec 08:41:20 BST 2019 139 237.85 XLON 19339XJc1lb
Thu 05 Dec 08:40:45 BST 2019 1142 237.55 XLON 19339XJc1ke
Thu 05 Dec 08:40:45 BST 2019 752 237.55 CHIX 19339XJc1kd
Thu 05 Dec 08:40:45 BST 2019 659 237.55 CHIX 19339XJc1kc
Thu 05 Dec 08:40:45 BST 2019 671 237.55 XLON 19339XJc1kb
Thu 05 Dec 08:40:29 BST 2019 200 237.50 BATE 19339XJc1j7
Thu 05 Dec 08:40:29 BST 2019 900 237.50 BATE 19339XJc1j8
Thu 05 Dec 08:40:19 BST 2019 928 237.50 CHIX 19339XJc1i2
Thu 05 Dec 08:40:07 BST 2019 895 237.50 CHIX 19339XJc1hs
Thu 05 Dec 08:40:07 BST 2019 900 237.50 CHIX 19339XJc1ht
Thu 05 Dec 08:40:07 BST 2019 895 237.50 CHIX 19339XJc1hr
Thu 05 Dec 08:39:56 BST 2019 832 237.50 XLON 19339XJc1gp
Thu 05 Dec 08:39:56 BST 2019 238 237.50 XLON 19339XJc1gq
Thu 05 Dec 08:39:56 BST 2019 659 237.50 CHIX 19339XJc1gr
Thu 05 Dec 08:39:13 BST 2019 901 237.40 XLON 19339XJc1f9
Thu 05 Dec 08:39:13 BST 2019 659 237.40 CHIX 19339XJc1fa
Thu 05 Dec 08:39:12 BST 2019 1005 237.50 CHIX 19339XJc1f8
Thu 05 Dec 08:39:00 BST 2019 2000 237.45 XLON 19339XJc1eh
Thu 05 Dec 08:39:00 BST 2019 1500 237.50 XLON 19339XJc1ee
Thu 05 Dec 08:38:56 BST 2019 1500 237.50 XLON 19339XJc1ea
Thu 05 Dec 08:38:40 BST 2019 1784 237.40 XLON 19339XJc1du
Thu 05 Dec 08:38:40 BST 2019 2715 237.40 XLON 19339XJc1dt
Thu 05 Dec 08:38:40 BST 2019 22860 237.45 XLON 19339XJc1ds
Thu 05 Dec 08:37:40 BST 2019 149 237.15 XLON 19339XJc19e
Thu 05 Dec 08:37:40 BST 2019 660 237.15 CHIX 19339XJc19d
Thu 05 Dec 08:37:40 BST 2019 565 237.15 XLON 19339XJc19c
Thu 05 Dec 08:37:23 BST 2019 361 237.25 XLON 19339XJc186
Thu 05 Dec 08:37:23 BST 2019 989 237.25 XLON 19339XJc187
Thu 05 Dec 08:37:19 BST 2019 344 237.15 XLON 19339XJc183
Thu 05 Dec 08:37:19 BST 2019 82 237.15 XLON 19339XJc182
Thu 05 Dec 08:37:19 BST 2019 716 237.15 CHIX 19339XJc184
Thu 05 Dec 08:36:53 BST 2019 489 237.00 XLON 19339XJc16o
Thu 05 Dec 08:36:53 BST 2019 811 237.05 CHIX 19339XJc16q
Thu 05 Dec 08:36:53 BST 2019 900 237.05 BATE 19339XJc16p
Thu 05 Dec 08:36:50 BST 2019 1500 237.05 XLON 19339XJc16n
Thu 05 Dec 08:36:50 BST 2019 660 237.00 CHIX 19339XJc16m
Thu 05 Dec 08:36:50 BST 2019 708 237.00 XLON 19339XJc16k
Thu 05 Dec 08:36:50 BST 2019 109 237.00 XLON 19339XJc16l
Thu 05 Dec 08:36:16 BST 2019 1286 237.00 XLON 19339XJc14n
Thu 05 Dec 08:35:33 BST 2019 1500 236.90 XLON 19339XJc0zb
Thu 05 Dec 08:35:33 BST 2019 150 236.90 XLON 19339XJc0zc
Thu 05 Dec 08:35:30 BST 2019 902 236.80 CHIX 19339XJc0z9
Thu 05 Dec 08:35:30 BST 2019 1500 236.85 XLON 19339XJc0z8
Thu 05 Dec 08:35:07 BST 2019 1500 236.85 XLON 19339XJc0yp
Thu 05 Dec 08:35:07 BST 2019 997 236.85 XLON 19339XJc0yn
Thu 05 Dec 08:34:43 BST 2019 661 236.60 CHIX 19339XJc0wy
Thu 05 Dec 08:34:43 BST 2019 875 236.70 CHIX 19339XJc0wx
Thu 05 Dec 08:34:43 BST 2019 900 236.80 CHIX 19339XJc0wu
Thu 05 Dec 08:34:43 BST 2019 900 236.80 BATE 19339XJc0wv
Thu 05 Dec 08:34:43 BST 2019 1278 236.85 BATE 19339XJc0ww
Thu 05 Dec 08:34:43 BST 2019 640 236.80 XLON 19339XJc0wt
Thu 05 Dec 08:33:07 BST 2019 1500 236.45 XLON 19339XJc0o4
Thu 05 Dec 08:32:53 BST 2019 1500 236.30 XLON 19339XJc0nf
Thu 05 Dec 08:32:53 BST 2019 915 236.30 XLON 19339XJc0ne
Thu 05 Dec 08:32:48 BST 2019 662 236.30 CHIX 19339XJc0n6
Thu 05 Dec 08:32:48 BST 2019 436 236.30 XLON 19339XJc0n5
Thu 05 Dec 08:32:25 BST 2019 833 236.25 XLON 19339XJc0mh
Thu 05 Dec 08:32:24 BST 2019 594 236.25 CHIX 19339XJc0mg
Thu 05 Dec 08:31:44 BST 2019 584 236.10 XLON 19339XJc0jw
Thu 05 Dec 08:31:44 BST 2019 663 236.10 CHIX 19339XJc0jx
Thu 05 Dec 08:31:36 BST 2019 909 236.15 CHIX 19339XJc0ji
Thu 05 Dec 08:31:31 BST 2019 950 236.20 XLON 19339XJc0ja
Thu 05 Dec 08:31:16 BST 2019 296 236.00 CHIX 19339XJc0im
Thu 05 Dec 08:31:16 BST 2019 1029 236.00 CHIX 19339XJc0il
Thu 05 Dec 08:31:07 BST 2019 314 236.10 CHIX 19339XJc0i3
Thu 05 Dec 08:31:07 BST 2019 1036 236.10 CHIX 19339XJc0i1
Thu 05 Dec 08:31:07 BST 2019 349 236.10 CHIX 19339XJc0i2
Thu 05 Dec 08:31:07 BST 2019 817 236.10 XLON 19339XJc0i0
Thu 05 Dec 08:31:07 BST 2019 900 236.20 CHIX 19339XJc0hz
Thu 05 Dec 08:31:07 BST 2019 1300 236.20 XLON 19339XJc0hy
Thu 05 Dec 08:31:07 BST 2019 5 236.15 XLON 19339XJc0hv
Thu 05 Dec 08:31:07 BST 2019 394 236.15 CHIX 19339XJc0hw
Thu 05 Dec 08:31:07 BST 2019 278 236.15 CHIX 19339XJc0hx
Thu 05 Dec 08:30:58 BST 2019 1500 236.20 XLON 19339XJc0h8
Thu 05 Dec 08:30:52 BST 2019 1500 236.20 XLON 19339XJc0h0
Thu 05 Dec 08:30:52 BST 2019 1500 236.20 XLON 19339XJc0gz
Thu 05 Dec 08:30:49 BST 2019 1500 236.20 XLON 19339XJc0gk
Thu 05 Dec 08:30:40 BST 2019 1500 236.20 XLON 19339XJc0g3
Thu 05 Dec 08:30:38 BST 2019 1500 236.20 XLON 19339XJc0g1
Thu 05 Dec 08:30:38 BST 2019 1500 236.20 XLON 19339XJc0g0
Thu 05 Dec 08:30:27 BST 2019 387 236.20 CHIX 19339XJc0f4
Thu 05 Dec 08:30:07 BST 2019 80 236.20 XLON 19339XJc0e4
Thu 05 Dec 08:29:56 BST 2019 1500 236.25 XLON 19339XJc0d3
Thu 05 Dec 08:29:56 BST 2019 1500 236.25 XLON 19339XJc0d1
Thu 05 Dec 08:29:50 BST 2019 1500 236.25 XLON 19339XJc0cb
Thu 05 Dec 08:29:45 BST 2019 1500 236.25 XLON 19339XJc0bg
Thu 05 Dec 08:29:45 BST 2019 1500 236.25 XLON 19339XJc0am
Thu 05 Dec 08:29:44 BST 2019 1500 236.25 XLON 19339XJc0ai
Thu 05 Dec 08:29:37 BST 2019 1500 236.25 XLON 19339XJc095
Thu 05 Dec 08:28:40 BST 2019 382 236.00 XLON 19339XJc00h
Thu 05 Dec 08:28:26 BST 2019 1500 236.15 XLON 19339XJc00d
Thu 05 Dec 08:28:26 BST 2019 489 236.10 CHIX 19339XJc00c
Thu 05 Dec 08:28:22 BST 2019 1684 236.25 CHIX 19339XJc00a
Thu 05 Dec 08:28:22 BST 2019 516 236.25 CHIX 19339XJc00b
Thu 05 Dec 08:28:22 BST 2019 909 236.15 CHIX 19339XJc009
Thu 05 Dec 08:27:28 BST 2019 930 235.80 CHIX 19339XJbzwa
Thu 05 Dec 08:27:28 BST 2019 900 235.90 CHIX 19339XJbzw8
Thu 05 Dec 08:27:28 BST 2019 900 235.90 BATE 19339XJbzw9
Thu 05 Dec 08:27:28 BST 2019 1500 235.85 XLON 19339XJbzw5
Thu 05 Dec 08:27:28 BST 2019 1627 235.90 XLON 19339XJbzw7
Thu 05 Dec 08:27:28 BST 2019 200 235.90 XLON 19339XJbzw6
Thu 05 Dec 08:27:23 BST 2019 900 236.00 CHIX 19339XJbzvi
Thu 05 Dec 08:27:23 BST 2019 608 235.95 CHIX 19339XJbzvh
Thu 05 Dec 08:27:20 BST 2019 1500 236.05 XLON 19339XJbzvf
Thu 05 Dec 08:27:19 BST 2019 1500 236.05 XLON 19339XJbzvc
Thu 05 Dec 08:27:17 BST 2019 1500 236.05 XLON 19339XJbzva
Thu 05 Dec 08:26:56 BST 2019 1500 236.05 XLON 19339XJbztl
Thu 05 Dec 08:26:56 BST 2019 900 236.05 CHIX 19339XJbzth
Thu 05 Dec 08:26:56 BST 2019 1104 236.05 CHIX 19339XJbztg
Thu 05 Dec 08:26:56 BST 2019 196 236.05 CHIX 19339XJbzti
Thu 05 Dec 08:26:55 BST 2019 1500 236.05 XLON 19339XJbztf
Thu 05 Dec 08:26:54 BST 2019 1500 236.05 XLON 19339XJbztd
Thu 05 Dec 08:26:54 BST 2019 900 236.05 XLON 19339XJbzt9
Thu 05 Dec 08:26:54 BST 2019 1500 236.05 XLON 19339XJbzt6
Thu 05 Dec 08:26:54 BST 2019 1627 236.05 XLON 19339XJbzt7
Thu 05 Dec 08:26:53 BST 2019 1500 236.10 XLON 19339XJbzsz
Thu 05 Dec 08:26:53 BST 2019 55 236.10 XLON 19339XJbzsy
Thu 05 Dec 08:26:53 BST 2019 1445 236.10 XLON 19339XJbzsx
Thu 05 Dec 08:26:53 BST 2019 448 236.15 CHIX 19339XJbzsw
Thu 05 Dec 08:26:53 BST 2019 900 236.15 BATE 19339XJbzsv
Thu 05 Dec 08:26:53 BST 2019 452 236.15 CHIX 19339XJbzsu
Thu 05 Dec 08:26:53 BST 2019 1500 236.10 XLON 19339XJbzsp
Thu 05 Dec 08:26:53 BST 2019 900 236.10 BATE 19339XJbzst
Thu 05 Dec 08:26:53 BST 2019 1476 236.10 BATE 19339XJbzsr
Thu 05 Dec 08:26:53 BST 2019 1304 236.10 CHIX 19339XJbzsq
Thu 05 Dec 08:26:53 BST 2019 900 236.10 CHIX 19339XJbzss
Thu 05 Dec 08:26:53 BST 2019 826 236.00 XLON 19339XJbzsn
Thu 05 Dec 08:26:53 BST 2019 663 236.00 CHIX 19339XJbzso
Thu 05 Dec 08:26:53 BST 2019 55 236.05 XLON 19339XJbzsl
Thu 05 Dec 08:26:53 BST 2019 146 236.05 XLON 19339XJbzsk
Thu 05 Dec 08:26:53 BST 2019 891 236.05 CHIX 19339XJbzsm
Thu 05 Dec 08:26:39 BST 2019 1500 236.15 XLON 19339XJbzs2
Thu 05 Dec 08:26:39 BST 2019 700 236.20 XLON 19339XJbzs1
Thu 05 Dec 08:26:39 BST 2019 1500 236.20 XLON 19339XJbzs0
Thu 05 Dec 08:26:24 BST 2019 1260 236.15 XLON 19339XJbzpk
Thu 05 Dec 08:26:13 BST 2019 373 236.05 CHIX 19339XJbzoe
Thu 05 Dec 08:26:12 BST 2019 1330 236.10 CHIX 19339XJbzob
Thu 05 Dec 08:26:12 BST 2019 403 236.10 CHIX 19339XJbzoa
Thu 05 Dec 08:26:12 BST 2019 663 236.15 CHIX 19339XJbzo9
Thu 05 Dec 08:26:12 BST 2019 35 236.15 XLON 19339XJbzo8
Thu 05 Dec 08:26:12 BST 2019 458 236.15 XLON 19339XJbzo7
Thu 05 Dec 08:25:57 BST 2019 1008 236.20 XLON 19339XJbznp
Thu 05 Dec 08:25:57 BST 2019 750 236.25 XLON 19339XJbznq
Thu 05 Dec 08:25:57 BST 2019 1500 236.25 XLON 19339XJbzno
Thu 05 Dec 08:25:52 BST 2019 1500 236.25 XLON 19339XJbzne
Thu 05 Dec 08:25:45 BST 2019 1500 236.25 XLON 19339XJbzmy
Thu 05 Dec 08:25:33 BST 2019 55 236.15 XLON 19339XJbzlr
Thu 05 Dec 08:25:33 BST 2019 640 236.15 XLON 19339XJbzlq
Thu 05 Dec 08:25:33 BST 2019 828 236.15 CHIX 19339XJbzlt
Thu 05 Dec 08:25:33 BST 2019 775 236.15 CHIX 19339XJbzls
Thu 05 Dec 08:25:33 BST 2019 125 236.15 CHIX 19339XJbzlp
Thu 05 Dec 08:25:33 BST 2019 1256 236.15 CHIX 19339XJbzlo
Thu 05 Dec 08:25:33 BST 2019 38 236.15 XLON 19339XJbzln
Thu 05 Dec 08:25:33 BST 2019 1500 236.15 XLON 19339XJbzlm
Thu 05 Dec 08:25:32 BST 2019 784 236.10 CHIX 19339XJbzlh
Thu 05 Dec 08:25:32 BST 2019 4644 236.15 XLON 19339XJbzlg
Thu 05 Dec 08:25:32 BST 2019 700 236.20 BATE 19339XJbzlf
Thu 05 Dec 08:25:32 BST 2019 1500 236.15 XLON 19339XJbzle
Thu 05 Dec 08:19:35 BST 2019 660 237.25 CHIX 19339XJbypc
Thu 05 Dec 08:19:35 BST 2019 429 237.25 XLON 19339XJbypb
Thu 05 Dec 08:14:45 BST 2019 700 237.85 CHIX 19339XJby28
Thu 05 Dec 08:14:45 BST 2019 835 237.85 CHIX 19339XJby25
Thu 05 Dec 08:14:45 BST 2019 700 237.85 BATE 19339XJby27
Thu 05 Dec 08:14:45 BST 2019 1624 237.85 BATE 19339XJby26
Thu 05 Dec 08:14:45 BST 2019 3536 237.85 XLON 19339XJby24
Thu 05 Dec 08:14:45 BST 2019 1500 237.85 XLON 19339XJby23
Thu 05 Dec 08:14:37 BST 2019 1500 237.85 XLON 19339XJby1i
Thu 05 Dec 08:14:22 BST 2019 1500 237.70 XLON 19339XJby16
Thu 05 Dec 08:14:21 BST 2019 700 237.75 CHIX 19339XJby13
Thu 05 Dec 08:14:21 BST 2019 53 237.70 XLON 19339XJby12
Thu 05 Dec 08:14:21 BST 2019 253 237.70 CHIX 19339XJby11
Thu 05 Dec 08:14:21 BST 2019 174 237.70 XLON 19339XJby10
Thu 05 Dec 08:13:41 BST 2019 1500 237.65 XLON 19339XJbxzk
Thu 05 Dec 08:12:41 BST 2019 914 237.30 CHIX 19339XJbxwb
Thu 05 Dec 08:12:17 BST 2019 229 237.30 XLON 19339XJbxuz
Thu 05 Dec 08:12:17 BST 2019 46 237.30 XLON 19339XJbxv0
Thu 05 Dec 08:12:17 BST 2019 974 237.30 CHIX 19339XJbxv2
Thu 05 Dec 08:12:17 BST 2019 659 237.30 CHIX 19339XJbxv1
Thu 05 Dec 08:12:14 BST 2019 659 237.40 CHIX 19339XJbxuj
Thu 05 Dec 08:12:14 BST 2019 612 237.40 XLON 19339XJbxui
Thu 05 Dec 08:11:43 BST 2019 744 237.35 CHIX 19339XJbxt2
Thu 05 Dec 08:11:43 BST 2019 659 237.35 CHIX 19339XJbxt1
Thu 05 Dec 08:11:43 BST 2019 1340 237.35 XLON 19339XJbxsy
Thu 05 Dec 08:11:43 BST 2019 1087 237.30 XLON 19339XJbxsz
Thu 05 Dec 08:11:43 BST 2019 423 237.25 XLON 19339XJbxt0
Thu 05 Dec 08:11:27 BST 2019 823 237.35 CHIX 19339XJbxrh
Thu 05 Dec 08:11:27 BST 2019 242 237.35 XLON 19339XJbxrg
Thu 05 Dec 08:10:47 BST 2019 218 237.35 CHIX 19339XJbxpw
Thu 05 Dec 08:10:47 BST 2019 307 237.25 CHIX 19339XJbxpv
Thu 05 Dec 08:10:47 BST 2019 157 237.25 CHIX 19339XJbxpu
Thu 05 Dec 08:10:47 BST 2019 411 237.25 CHIX 19339XJbxpt
Thu 05 Dec 08:10:47 BST 2019 278 237.35 CHIX 19339XJbxps
Thu 05 Dec 08:10:47 BST 2019 659 237.35 CHIX 19339XJbxpr
Thu 05 Dec 08:10:47 BST 2019 816 237.35 XLON 19339XJbxpp
Thu 05 Dec 08:10:47 BST 2019 106 237.35 XLON 19339XJbxpq
Thu 05 Dec 08:10:47 BST 2019 551 237.45 CHIX 19339XJbxpo
Thu 05 Dec 08:10:47 BST 2019 659 237.40 CHIX 19339XJbxpn
Thu 05 Dec 08:10:47 BST 2019 508 237.40 XLON 19339XJbxpl
Thu 05 Dec 08:10:47 BST 2019 708 237.50 CHIX 19339XJbxpm
Thu 05 Dec 08:10:47 BST 2019 345 237.45 XLON 19339XJbxpk
Thu 05 Dec 08:10:47 BST 2019 82 237.45 XLON 19339XJbxpj
Thu 05 Dec 08:10:47 BST 2019 659 237.50 CHIX 19339XJbxpi
Thu 05 Dec 08:10:47 BST 2019 526 237.50 XLON 19339XJbxph
Thu 05 Dec 08:10:47 BST 2019 2200 237.65 XLON 19339XJbxpe
Thu 05 Dec 08:10:46 BST 2019 286 237.65 XLON 19339XJbxpc
Thu 05 Dec 08:10:46 BST 2019 756 237.65 CHIX 19339XJbxpd
Thu 05 Dec 08:10:46 BST 2019 284 237.70 CHIX 19339XJbxpb
Thu 05 Dec 08:10:35 BST 2019 1095 237.75 XLON 19339XJbxo8
Thu 05 Dec 08:10:35 BST 2019 600 237.75 CHIX 19339XJbxo7
Thu 05 Dec 08:10:35 BST 2019 1423 237.75 XLON 19339XJbxo6
Thu 05 Dec 08:10:35 BST 2019 1500 237.75 XLON 19339XJbxo5
Thu 05 Dec 08:10:35 BST 2019 558 237.70 CHIX 19339XJbxo4
Thu 05 Dec 08:10:11 BST 2019 714 237.45 CHIX 19339XJbxly
Thu 05 Dec 08:10:11 BST 2019 1007 237.50 CHIX 19339XJbxlx
Thu 05 Dec 08:10:11 BST 2019 1445 237.65 XLON 19339XJbxlw
Thu 05 Dec 08:10:10 BST 2019 659 237.55 CHIX 19339XJbxlv
Thu 05 Dec 08:10:10 BST 2019 1324 237.55 XLON 19339XJbxls
Thu 05 Dec 08:10:10 BST 2019 131 237.60 XLON 19339XJbxlr
Thu 05 Dec 08:10:10 BST 2019 753 237.60 XLON 19339XJbxlq
Thu 05 Dec 08:10:10 BST 2019 659 237.60 CHIX 19339XJbxlt
Thu 05 Dec 08:10:10 BST 2019 267 237.60 CHIX 19339XJbxlu
Thu 05 Dec 08:10:03 BST 2019 1555 237.70 XLON 19339XJbxl1
Thu 05 Dec 08:10:03 BST 2019 600 237.75 CHIX 19339XJbxl0
Thu 05 Dec 08:10:03 BST 2019 1500 237.75 XLON 19339XJbxkz
Thu 05 Dec 08:10:03 BST 2019 883 237.65 CHIX 19339XJbxky
Thu 05 Dec 08:10:03 BST 2019 945 237.70 CHIX 19339XJbxkx
Thu 05 Dec 08:09:43 BST 2019 1095 237.65 XLON 19339XJbxjy
Thu 05 Dec 08:09:43 BST 2019 252 237.65 CHIX 19339XJbxjx
Thu 05 Dec 08:09:43 BST 2019 1225 237.65 XLON 19339XJbxjw
Thu 05 Dec 08:08:40 BST 2019 850 237.45 CHIX 19339XJbxgn
Thu 05 Dec 08:08:40 BST 2019 434 237.50 CHIX 19339XJbxgm
Thu 05 Dec 08:08:40 BST 2019 727 237.50 CHIX 19339XJbxgl
Thu 05 Dec 08:08:40 BST 2019 138 237.50 XLON 19339XJbxgk
Thu 05 Dec 08:08:40 BST 2019 659 237.60 CHIX 19339XJbxgj
Thu 05 Dec 08:08:40 BST 2019 660 237.60 XLON 19339XJbxgi
Thu 05 Dec 08:07:25 BST 2019 302 237.05 CHIX 19339XJbxaq
Thu 05 Dec 08:07:25 BST 2019 251 237.05 CHIX 19339XJbxap
Thu 05 Dec 08:07:25 BST 2019 660 237.05 CHIX 19339XJbxao
Thu 05 Dec 08:07:25 BST 2019 1184 237.05 XLON 19339XJbxan
Thu 05 Dec 08:07:21 BST 2019 303 237.10 CHIX 19339XJbxai
Thu 05 Dec 08:07:21 BST 2019 212 237.15 XLON 19339XJbxag
Thu 05 Dec 08:07:21 BST 2019 531 237.15 CHIX 19339XJbxah
Thu 05 Dec 08:07:17 BST 2019 2 237.35 XLON 19339XJbxa6
Thu 05 Dec 08:07:17 BST 2019 525 237.30 CHIX 19339XJbxa5
Thu 05 Dec 08:07:17 BST 2019 56 237.35 XLON 19339XJbxa4
Thu 05 Dec 08:06:18 BST 2019 48 237.50 XLON 19339XJbx65
Thu 05 Dec 08:06:10 BST 2019 846 237.65 XLON 19339XJbx5f
Thu 05 Dec 08:06:10 BST 2019 658 237.65 CHIX 19339XJbx5g
Thu 05 Dec 08:06:03 BST 2019 531 237.85 CHIX 19339XJbx5e
Thu 05 Dec 08:05:39 BST 2019 658 237.75 CHIX 19339XJbx40
Thu 05 Dec 08:05:39 BST 2019 676 237.75 XLON 19339XJbx3y
Thu 05 Dec 08:05:39 BST 2019 1440 237.80 XLON 19339XJbx3x
Thu 05 Dec 08:05:39 BST 2019 658 237.80 CHIX 19339XJbx3z
Thu 05 Dec 08:05:39 BST 2019 60 237.85 XLON 19339XJbx3w
Thu 05 Dec 08:04:35 BST 2019 301 237.40 CHIX 19339XJbwzj
Thu 05 Dec 08:04:35 BST 2019 582 237.40 CHIX 19339XJbwzi
Thu 05 Dec 08:04:35 BST 2019 685 237.40 CHIX 19339XJbwzg
Thu 05 Dec 08:04:35 BST 2019 449 237.40 CHIX 19339XJbwzh
Thu 05 Dec 08:01:49 BST 2019 661 236.90 CHIX 19339XJbwk8
Thu 05 Dec 08:01:49 BST 2019 441 236.90 XLON 19339XJbwk7
Thu 05 Dec 08:01:02 BST 2019 1092 237.40 CHIX 19339XJbwge
Thu 05 Dec 08:01:02 BST 2019 2706 237.40 XLON 19339XJbwgd
Thu 05 Dec 08:00:34 BST 2019 658 237.80 CHIX 19339XJbwe3
Thu 05 Dec 08:00:32 BST 2019 425 237.45 XLON 19339XJbwdy
Thu 05 Dec 08:00:32 BST 2019 264 237.80 CHIX 19339XJbwdw
Thu 05 Dec 08:00:32 BST 2019 339 237.80 CHIX 19339XJbwdv
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06-12-2019 09:33:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
