Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-16 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 May 2019
Transactions in own shares-16 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 276.9000
Highest price paid per share (GBp): 282.2500
Volume weighted average price paid per share (GBp): 280.1763
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 814,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,771,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 280.1902 1,701,478
BATS 280.2120 77,040
Chi-X 280.1545 1,221,482
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 16 May 08:03:15 BST 2019 81 279.35 CHIX 19136XJmfrg
Thu 16 May 08:04:02 BST 2019 701 279.30 CHIX 19136XJmfts
Thu 16 May 08:04:03 BST 2019 668 279.70 CHIX 19136XJmftt
Thu 16 May 08:04:05 BST 2019 1 279.45 XLON 19136XJmftw
Thu 16 May 08:04:05 BST 2019 44 279.45 XLON 19136XJmftv
Thu 16 May 08:04:57 BST 2019 145 279.25 CHIX 19136XJmfw9
Thu 16 May 08:05:31 BST 2019 801 279.55 CHIX 19136XJmg0u
Thu 16 May 08:05:32 BST 2019 247 279.50 CHIX 19136XJmg0x
Thu 16 May 08:05:32 BST 2019 11 279.50 XLON 19136XJmg0v
Thu 16 May 08:05:32 BST 2019 295 279.45 BATE 19136XJmg10
Thu 16 May 08:05:32 BST 2019 1485 279.45 CHIX 19136XJmg11
Thu 16 May 08:05:32 BST 2019 560 279.45 CHIX 19136XJmg0z
Thu 16 May 08:05:32 BST 2019 394 279.45 XLON 19136XJmg0w
Thu 16 May 08:05:32 BST 2019 2829 279.45 XLON 19136XJmg0y
Thu 16 May 08:05:32 BST 2019 415 279.35 CHIX 19136XJmg18
Thu 16 May 08:05:32 BST 2019 512 279.25 CHIX 19136XJmg19
Thu 16 May 08:05:32 BST 2019 10 279.25 XLON 19136XJmg17
Thu 16 May 08:05:32 BST 2019 70 279.25 XLON 19136XJmg16
Thu 16 May 08:06:05 BST 2019 373 279.55 CHIX 19136XJmg68
Thu 16 May 08:06:05 BST 2019 16 279.55 XLON 19136XJmg67
Thu 16 May 08:06:13 BST 2019 71 279.60 XLON 19136XJmg6r
Thu 16 May 08:06:19 BST 2019 3 279.60 XLON 19136XJmg6u
Thu 16 May 08:06:25 BST 2019 3353 279.45 XLON 19136XJmg7s
Thu 16 May 08:06:25 BST 2019 350 279.45 BATE 19136XJmg7u
Thu 16 May 08:06:25 BST 2019 1760 279.45 CHIX 19136XJmg7t
Thu 16 May 08:07:02 BST 2019 1075 279.55 XLON 19136XJmgar
Thu 16 May 08:07:02 BST 2019 564 279.55 CHIX 19136XJmgas
Thu 16 May 08:07:02 BST 2019 168 279.50 XLON 19136XJmgau
Thu 16 May 08:07:17 BST 2019 659 279.55 CHIX 19136XJmgbp
Thu 16 May 08:07:17 BST 2019 11 279.55 XLON 19136XJmgbo
Thu 16 May 08:07:24 BST 2019 611 279.50 XLON 19136XJmgc8
Thu 16 May 08:07:58 BST 2019 1849 279.55 XLON 19136XJmgea
Thu 16 May 08:07:58 BST 2019 881 279.55 CHIX 19136XJmgeb
Thu 16 May 08:07:59 BST 2019 368 279.55 CHIX 19136XJmgee
Thu 16 May 08:08:13 BST 2019 636 279.65 CHIX 19136XJmgg1
Thu 16 May 08:08:30 BST 2019 119 279.75 CHIX 19136XJmgh1
Thu 16 May 08:08:50 BST 2019 1981 280.05 XLON 19136XJmgia
Thu 16 May 08:08:52 BST 2019 290 279.90 BATE 19136XJmgip
Thu 16 May 08:08:52 BST 2019 559 279.90 CHIX 19136XJmgiq
Thu 16 May 08:08:52 BST 2019 1457 279.90 CHIX 19136XJmgir
Thu 16 May 08:08:52 BST 2019 58 279.90 XLON 19136XJmgio
Thu 16 May 08:08:52 BST 2019 829 279.90 XLON 19136XJmgim
Thu 16 May 08:08:52 BST 2019 2772 279.90 XLON 19136XJmgin
Thu 16 May 08:08:52 BST 2019 1650 279.90 XLON 19136XJmgis
Thu 16 May 08:08:53 BST 2019 559 279.85 CHIX 19136XJmgiu
Thu 16 May 08:08:53 BST 2019 672 279.85 XLON 19136XJmgit
Thu 16 May 08:08:54 BST 2019 306 279.80 CHIX 19136XJmgj1
Thu 16 May 08:08:54 BST 2019 683 279.80 CHIX 19136XJmgj2
Thu 16 May 08:08:54 BST 2019 1432 279.80 XLON 19136XJmgj0
Thu 16 May 08:08:55 BST 2019 559 279.75 CHIX 19136XJmgj9
Thu 16 May 08:08:55 BST 2019 423 279.75 CHIX 19136XJmgja
Thu 16 May 08:08:55 BST 2019 751 279.75 XLON 19136XJmgj8
Thu 16 May 08:09:06 BST 2019 1116 279.80 XLON 19136XJmgk8
Thu 16 May 08:09:06 BST 2019 586 279.80 CHIX 19136XJmgk9
Thu 16 May 08:09:07 BST 2019 351 279.75 CHIX 19136XJmgkg
Thu 16 May 08:09:07 BST 2019 208 279.75 CHIX 19136XJmgkh
Thu 16 May 08:09:07 BST 2019 425 279.75 XLON 19136XJmgke
Thu 16 May 08:09:07 BST 2019 1 279.75 XLON 19136XJmgkf
Thu 16 May 08:09:10 BST 2019 179 279.70 XLON 19136XJmgkz
Thu 16 May 08:09:10 BST 2019 246 279.70 CHIX 19136XJmgl0
Thu 16 May 08:09:39 BST 2019 22 279.90 XLON 19136XJmgor
Thu 16 May 08:09:39 BST 2019 832 279.85 CHIX 19136XJmgou
Thu 16 May 08:09:39 BST 2019 559 279.85 CHIX 19136XJmgov
Thu 16 May 08:09:39 BST 2019 963 279.85 XLON 19136XJmgos
Thu 16 May 08:09:39 BST 2019 1748 279.85 XLON 19136XJmgot
Thu 16 May 08:09:53 BST 2019 9 279.95 XLON 19136XJmgqd
Thu 16 May 08:10:00 BST 2019 236 279.85 XLON 19136XJmgqm
Thu 16 May 08:10:00 BST 2019 315 279.85 CHIX 19136XJmgqo
Thu 16 May 08:10:00 BST 2019 647 279.85 CHIX 19136XJmgqn
Thu 16 May 08:10:03 BST 2019 559 279.80 CHIX 19136XJmgr0
Thu 16 May 08:10:03 BST 2019 714 279.80 CHIX 19136XJmgqz
Thu 16 May 08:10:03 BST 2019 1498 279.80 XLON 19136XJmgqx
Thu 16 May 08:10:03 BST 2019 555 279.80 XLON 19136XJmgqy
Thu 16 May 08:10:15 BST 2019 168 279.65 XLON 19136XJmgrl
Thu 16 May 08:10:15 BST 2019 1173 279.65 XLON 19136XJmgrk
Thu 16 May 08:10:15 BST 2019 581 279.65 CHIX 19136XJmgrn
Thu 16 May 08:10:15 BST 2019 615 279.65 CHIX 19136XJmgrm
Thu 16 May 08:10:19 BST 2019 377 279.60 XLON 19136XJmgrt
Thu 16 May 08:10:19 BST 2019 560 279.60 CHIX 19136XJmgru
Thu 16 May 08:10:19 BST 2019 222 279.60 CHIX 19136XJmgrv
Thu 16 May 08:10:20 BST 2019 44 279.55 XLON 19136XJmgrx
Thu 16 May 08:10:20 BST 2019 472 279.55 XLON 19136XJmgrw
Thu 16 May 08:10:20 BST 2019 560 279.55 CHIX 19136XJmgry
Thu 16 May 08:10:20 BST 2019 454 279.55 CHIX 19136XJmgrz
Thu 16 May 08:10:30 BST 2019 403 279.40 CHIX 19136XJmgsl
Thu 16 May 08:10:30 BST 2019 560 279.35 CHIX 19136XJmgsn
Thu 16 May 08:10:30 BST 2019 592 279.35 XLON 19136XJmgsm
Thu 16 May 08:10:40 BST 2019 560 279.40 CHIX 19136XJmgtd
Thu 16 May 08:10:40 BST 2019 579 279.40 XLON 19136XJmgtc
Thu 16 May 08:10:45 BST 2019 560 279.40 CHIX 19136XJmgtk
Thu 16 May 08:10:45 BST 2019 610 279.40 XLON 19136XJmgtj
Thu 16 May 08:11:24 BST 2019 560 279.55 CHIX 19136XJmgwu
Thu 16 May 08:11:24 BST 2019 532 279.55 XLON 19136XJmgwt
Thu 16 May 08:11:24 BST 2019 2392 279.55 XLON 19136XJmgwv
Thu 16 May 08:11:24 BST 2019 1257 279.55 CHIX 19136XJmgww
Thu 16 May 08:11:24 BST 2019 250 279.55 BATE 19136XJmgwx
Thu 16 May 08:11:25 BST 2019 1277 279.50 XLON 19136XJmgwz
Thu 16 May 08:11:25 BST 2019 169 279.50 XLON 19136XJmgx0
Thu 16 May 08:11:25 BST 2019 422 279.50 CHIX 19136XJmgx1
Thu 16 May 08:11:25 BST 2019 267 279.50 CHIX 19136XJmgx2
Thu 16 May 08:11:25 BST 2019 265 279.45 CHIX 19136XJmgx3
Thu 16 May 08:11:45 BST 2019 392 279.50 CHIX 19136XJmgyw
Thu 16 May 08:11:45 BST 2019 592 279.50 CHIX 19136XJmgyx
Thu 16 May 08:11:45 BST 2019 49 279.50 CHIX 19136XJmgyy
Thu 16 May 08:11:45 BST 2019 246 279.50 XLON 19136XJmgyv
Thu 16 May 08:11:49 BST 2019 465 279.45 CHIX 19136XJmgz9
Thu 16 May 08:11:49 BST 2019 97 279.45 XLON 19136XJmgza
Thu 16 May 08:11:50 BST 2019 197 279.40 XLON 19136XJmgzf
Thu 16 May 08:11:50 BST 2019 1576 279.40 XLON 19136XJmgze
Thu 16 May 08:11:50 BST 2019 750 279.40 CHIX 19136XJmgzg
Thu 16 May 08:11:50 BST 2019 7 279.40 CHIX 19136XJmgzh
Thu 16 May 08:11:55 BST 2019 560 279.40 CHIX 19136XJmgzr
Thu 16 May 08:11:55 BST 2019 580 279.40 XLON 19136XJmgzq
Thu 16 May 08:12:07 BST 2019 160 279.35 XLON 19136XJmh10
Thu 16 May 08:12:07 BST 2019 651 279.35 XLON 19136XJmh11
Thu 16 May 08:12:07 BST 2019 799 279.35 CHIX 19136XJmh12
Thu 16 May 08:12:07 BST 2019 560 279.35 CHIX 19136XJmh13
Thu 16 May 08:12:11 BST 2019 560 279.25 CHIX 19136XJmh1f
Thu 16 May 08:12:11 BST 2019 272 279.25 CHIX 19136XJmh1g
Thu 16 May 08:12:11 BST 2019 893 279.25 XLON 19136XJmh1e
Thu 16 May 08:12:15 BST 2019 665 279.20 CHIX 19136XJmh1y
Thu 16 May 08:12:15 BST 2019 214 279.20 XLON 19136XJmh1w
Thu 16 May 08:12:15 BST 2019 175 279.20 XLON 19136XJmh1x
Thu 16 May 08:12:25 BST 2019 504 279.35 CHIX 19136XJmh2x
Thu 16 May 08:12:25 BST 2019 77 279.35 CHIX 19136XJmh2y
Thu 16 May 08:12:25 BST 2019 1107 279.35 XLON 19136XJmh2w
Thu 16 May 08:12:45 BST 2019 800 279.35 XLON 19136XJmh4p
Thu 16 May 08:12:45 BST 2019 358 279.35 XLON 19136XJmh4q
Thu 16 May 08:12:45 BST 2019 608 279.35 CHIX 19136XJmh4r
Thu 16 May 08:12:56 BST 2019 346 279.40 CHIX 19136XJmh5b
Thu 16 May 08:13:07 BST 2019 1859 279.40 XLON 19136XJmh5r
Thu 16 May 08:13:50 BST 2019 265 279.60 CHIX 19136XJmh8k
Thu 16 May 08:13:56 BST 2019 62 279.60 XLON 19136XJmh95
Thu 16 May 08:14:40 BST 2019 559 279.85 CHIX 19136XJmhck
Thu 16 May 08:14:40 BST 2019 610 279.85 XLON 19136XJmhcj
Thu 16 May 08:14:49 BST 2019 559 279.80 CHIX 19136XJmhd1
Thu 16 May 08:14:49 BST 2019 279 279.80 CHIX 19136XJmhd0
Thu 16 May 08:14:49 BST 2019 63 279.80 XLON 19136XJmhcz
Thu 16 May 08:14:49 BST 2019 583 279.80 XLON 19136XJmhcy
Thu 16 May 08:15:01 BST 2019 1783 279.85 XLON 19136XJmhe8
Thu 16 May 08:15:01 BST 2019 848 279.85 CHIX 19136XJmhe9
Thu 16 May 08:15:05 BST 2019 876 279.80 XLON 19136XJmhff
Thu 16 May 08:15:05 BST 2019 559 279.80 CHIX 19136XJmhfg
Thu 16 May 08:15:10 BST 2019 1165 279.75 XLON 19136XJmhg4
Thu 16 May 08:15:10 BST 2019 612 279.75 CHIX 19136XJmhg5
Thu 16 May 08:15:14 BST 2019 425 279.70 CHIX 19136XJmhgm
Thu 16 May 08:15:14 BST 2019 673 279.70 CHIX 19136XJmhgn
Thu 16 May 08:15:14 BST 2019 1413 279.70 XLON 19136XJmhgl
Thu 16 May 08:15:26 BST 2019 1033 279.65 XLON 19136XJmhhe
Thu 16 May 08:15:42 BST 2019 560 279.70 CHIX 19136XJmhis
Thu 16 May 08:15:42 BST 2019 649 279.70 XLON 19136XJmhir
Thu 16 May 08:15:42 BST 2019 607 279.65 CHIX 19136XJmhiu
Thu 16 May 08:15:42 BST 2019 292 279.65 XLON 19136XJmhit
Thu 16 May 08:15:51 BST 2019 1046 279.65 XLON 19136XJmhjf
Thu 16 May 08:15:51 BST 2019 560 279.65 CHIX 19136XJmhjg
Thu 16 May 08:15:51 BST 2019 258 279.60 CHIX 19136XJmhjk
Thu 16 May 08:15:51 BST 2019 252 279.60 CHIX 19136XJmhjl
Thu 16 May 08:15:51 BST 2019 560 279.60 CHIX 19136XJmhji
Thu 16 May 08:15:51 BST 2019 505 279.60 CHIX 19136XJmhjj
Thu 16 May 08:15:51 BST 2019 568 279.60 XLON 19136XJmhjh
Thu 16 May 08:16:10 BST 2019 791 279.70 CHIX 19136XJmhlo
Thu 16 May 08:16:25 BST 2019 187 279.70 XLON 19136XJmhmr
Thu 16 May 08:16:25 BST 2019 305 279.70 CHIX 19136XJmhms
Thu 16 May 08:16:26 BST 2019 471 279.65 XLON 19136XJmhmw
Thu 16 May 08:16:26 BST 2019 560 279.65 CHIX 19136XJmhmz
Thu 16 May 08:16:26 BST 2019 41 279.65 CHIX 19136XJmhmx
Thu 16 May 08:16:26 BST 2019 440 279.65 CHIX 19136XJmhmy
Thu 16 May 08:16:27 BST 2019 396 279.65 CHIX 19136XJmhn4
Thu 16 May 08:16:30 BST 2019 248 279.60 CHIX 19136XJmhne
Thu 16 May 08:16:30 BST 2019 560 279.55 CHIX 19136XJmhns
Thu 16 May 08:16:30 BST 2019 637 279.55 CHIX 19136XJmhnt
Thu 16 May 08:16:30 BST 2019 984 279.55 XLON 19136XJmhnq
Thu 16 May 08:16:30 BST 2019 1324 279.55 XLON 19136XJmhnr
Thu 16 May 08:16:32 BST 2019 19 279.50 CHIX 19136XJmho2
Thu 16 May 08:16:32 BST 2019 624 279.50 CHIX 19136XJmho1
Thu 16 May 08:16:32 BST 2019 270 279.50 CHIX 19136XJmho4
Thu 16 May 08:16:32 BST 2019 541 279.50 CHIX 19136XJmho3
Thu 16 May 08:16:32 BST 2019 1017 279.50 XLON 19136XJmho0
Thu 16 May 08:16:38 BST 2019 644 279.45 XLON 19136XJmhp4
Thu 16 May 08:16:38 BST 2019 461 279.45 CHIX 19136XJmhp5
Thu 16 May 08:16:38 BST 2019 560 279.45 CHIX 19136XJmhp6
Thu 16 May 08:17:01 BST 2019 560 279.65 CHIX 19136XJmhr7
Thu 16 May 08:17:01 BST 2019 823 279.65 XLON 19136XJmhr5
Thu 16 May 08:17:01 BST 2019 38 279.65 XLON 19136XJmhr6
Thu 16 May 08:17:04 BST 2019 1659 279.60 XLON 19136XJmhri
Thu 16 May 08:17:04 BST 2019 790 279.60 CHIX 19136XJmhrj
Thu 16 May 08:17:04 BST 2019 1 279.60 CHIX 19136XJmhrk
Thu 16 May 08:17:04 BST 2019 761 279.50 CHIX 19136XJmhrl
Thu 16 May 08:17:28 BST 2019 560 279.70 CHIX 19136XJmhtl
Thu 16 May 08:17:28 BST 2019 934 279.70 XLON 19136XJmhtk
Thu 16 May 08:17:49 BST 2019 95 279.70 XLON 19136XJmhus
Thu 16 May 08:17:49 BST 2019 103 279.65 XLON 19136XJmhuw
Thu 16 May 08:17:50 BST 2019 45 279.60 XLON 19136XJmhuy
Thu 16 May 08:17:50 BST 2019 674 279.60 XLON 19136XJmhuz
Thu 16 May 08:17:50 BST 2019 560 279.60 CHIX 19136XJmhv1
Thu 16 May 08:17:50 BST 2019 632 279.60 CHIX 19136XJmhv0
Thu 16 May 08:18:10 BST 2019 866 279.70 CHIX 19136XJmhvs
Thu 16 May 08:18:10 BST 2019 258 279.70 CHIX 19136XJmhvt
Thu 16 May 08:18:11 BST 2019 166 279.65 XLON 19136XJmhvz
Thu 16 May 08:18:12 BST 2019 797 279.65 CHIX 19136XJmhw0
Thu 16 May 08:18:12 BST 2019 872 279.65 CHIX 19136XJmhw1
Thu 16 May 08:18:16 BST 2019 22 279.50 XLON 19136XJmhww
Thu 16 May 08:18:16 BST 2019 222 279.50 CHIX 19136XJmhwz
Thu 16 May 08:18:16 BST 2019 505 279.50 CHIX 19136XJmhwx
Thu 16 May 08:18:16 BST 2019 562 279.50 CHIX 19136XJmhwy
Thu 16 May 08:18:27 BST 2019 1244 279.60 CHIX 19136XJmhxs
Thu 16 May 08:18:27 BST 2019 649 279.60 CHIX 19136XJmhxq
Thu 16 May 08:18:27 BST 2019 2369 279.60 XLON 19136XJmhxp
Thu 16 May 08:18:27 BST 2019 247 279.60 BATE 19136XJmhxr
Thu 16 May 08:18:56 BST 2019 209 279.65 CHIX 19136XJmhyp
Thu 16 May 08:18:56 BST 2019 233 279.65 CHIX 19136XJmhyq
Thu 16 May 08:19:15 BST 2019 560 279.65 CHIX 19136XJmhza
Thu 16 May 08:19:15 BST 2019 802 279.65 CHIX 19136XJmhzb
Thu 16 May 08:19:15 BST 2019 467 279.65 XLON 19136XJmhz9
Thu 16 May 08:19:15 BST 2019 259 279.60 XLON 19136XJmhzc
Thu 16 May 08:19:15 BST 2019 53 279.60 XLON 19136XJmhzd
Thu 16 May 08:19:15 BST 2019 631 279.60 CHIX 19136XJmhze
Thu 16 May 08:19:15 BST 2019 367 279.55 BATE 19136XJmhzh
Thu 16 May 08:19:15 BST 2019 1847 279.55 CHIX 19136XJmhzg
Thu 16 May 08:19:15 BST 2019 604 279.55 CHIX 19136XJmhzi
Thu 16 May 08:19:15 BST 2019 3518 279.55 XLON 19136XJmhzf
Thu 16 May 08:20:07 BST 2019 730 279.80 XLON 19136XJmi31
Thu 16 May 08:20:07 BST 2019 559 279.80 CHIX 19136XJmi32
Thu 16 May 08:20:11 BST 2019 1795 279.75 XLON 19136XJmi37
Thu 16 May 08:20:11 BST 2019 854 279.75 CHIX 19136XJmi38
Thu 16 May 08:20:13 BST 2019 100 279.70 XLON 19136XJmi3c
Thu 16 May 08:20:13 BST 2019 575 279.70 XLON 19136XJmi3b
Thu 16 May 08:20:13 BST 2019 302 279.70 CHIX 19136XJmi3e
Thu 16 May 08:20:13 BST 2019 560 279.70 CHIX 19136XJmi3d
Thu 16 May 08:20:13 BST 2019 1000 279.65 XLON 19136XJmi3h
Thu 16 May 08:20:13 BST 2019 560 279.65 CHIX 19136XJmi3i
Thu 16 May 08:20:30 BST 2019 420 279.65 CHIX 19136XJmi4a
Thu 16 May 08:21:07 BST 2019 209 279.80 BATE 19136XJmi7k
Thu 16 May 08:21:07 BST 2019 1049 279.80 CHIX 19136XJmi7l
Thu 16 May 08:21:07 BST 2019 1996 279.80 XLON 19136XJmi7j
Thu 16 May 08:21:20 BST 2019 868 279.80 XLON 19136XJmi8a
Thu 16 May 08:21:35 BST 2019 559 279.85 CHIX 19136XJmi92
Thu 16 May 08:21:35 BST 2019 848 279.85 XLON 19136XJmi90
Thu 16 May 08:21:35 BST 2019 203 279.80 CHIX 19136XJmi93
Thu 16 May 08:21:35 BST 2019 415 279.80 CHIX 19136XJmi96
Thu 16 May 08:21:35 BST 2019 356 279.80 CHIX 19136XJmi94
Thu 16 May 08:21:35 BST 2019 238 279.80 CHIX 19136XJmi97
Thu 16 May 08:21:48 BST 2019 745 279.80 CHIX 19136XJmi9y
Thu 16 May 08:21:48 BST 2019 468 279.80 CHIX 19136XJmi9z
Thu 16 May 08:21:51 BST 2019 179 279.75 CHIX 19136XJmian
Thu 16 May 08:21:51 BST 2019 260 279.75 CHIX 19136XJmiaq
Thu 16 May 08:21:51 BST 2019 315 279.75 CHIX 19136XJmiar
Thu 16 May 08:21:51 BST 2019 323 279.75 CHIX 19136XJmiao
Thu 16 May 08:21:51 BST 2019 610 279.75 CHIX 19136XJmiap
Thu 16 May 08:21:51 BST 2019 1162 279.75 XLON 19136XJmiam
Thu 16 May 08:21:52 BST 2019 131 279.70 XLON 19136XJmiay
Thu 16 May 08:21:52 BST 2019 1144 279.70 XLON 19136XJmiaz
Thu 16 May 08:21:52 BST 2019 1733 279.70 XLON 19136XJmiax
Thu 16 May 08:21:52 BST 2019 825 279.70 CHIX 19136XJmib0
Thu 16 May 08:21:52 BST 2019 600 279.70 CHIX 19136XJmib1
Thu 16 May 08:21:53 BST 2019 8 279.65 XLON 19136XJmib5
Thu 16 May 08:21:57 BST 2019 717 279.60 XLON 19136XJmibf
Thu 16 May 08:21:57 BST 2019 30 279.60 XLON 19136XJmibg
Thu 16 May 08:21:57 BST 2019 191 279.60 XLON 19136XJmibe
Thu 16 May 08:21:57 BST 2019 272 279.60 CHIX 19136XJmibj
Thu 16 May 08:21:57 BST 2019 560 279.60 CHIX 19136XJmibh
Thu 16 May 08:21:57 BST 2019 558 279.60 CHIX 19136XJmibi
Thu 16 May 08:22:03 BST 2019 770 279.55 CHIX 19136XJmibs
Thu 16 May 08:22:05 BST 2019 667 279.55 CHIX 19136XJmibz
Thu 16 May 08:22:05 BST 2019 1401 279.55 XLON 19136XJmiby
Thu 16 May 08:23:01 BST 2019 310 279.70 XLON 19136XJmiej
Thu 16 May 08:23:04 BST 2019 204 279.70 XLON 19136XJmieo
Thu 16 May 08:23:04 BST 2019 300 279.70 XLON 19136XJmien
Thu 16 May 08:23:04 BST 2019 352 279.70 CHIX 19136XJmiep
Thu 16 May 08:23:10 BST 2019 467 279.70 XLON 19136XJmif2
Thu 16 May 08:23:10 BST 2019 208 279.70 CHIX 19136XJmif3
Thu 16 May 08:23:10 BST 2019 560 279.70 CHIX 19136XJmif4
Thu 16 May 08:23:13 BST 2019 560 279.65 CHIX 19136XJmif7
Thu 16 May 08:23:13 BST 2019 16 279.65 XLON 19136XJmif6
Thu 16 May 08:23:13 BST 2019 580 279.65 XLON 19136XJmif5
Thu 16 May 08:23:17 BST 2019 1739 279.60 XLON 19136XJmifg
Thu 16 May 08:23:17 BST 2019 827 279.60 CHIX 19136XJmifl
Thu 16 May 08:23:17 BST 2019 28 279.60 XLON 19136XJmifj
Thu 16 May 08:23:17 BST 2019 192 279.60 XLON 19136XJmifh
Thu 16 May 08:23:17 BST 2019 725 279.60 XLON 19136XJmifk
Thu 16 May 08:23:17 BST 2019 195 279.55 CHIX 19136XJmifm
Thu 16 May 08:23:17 BST 2019 2058 279.55 XLON 19136XJmifn
Thu 16 May 08:23:17 BST 2019 785 279.55 CHIX 19136XJmifo
Thu 16 May 08:23:17 BST 2019 560 279.55 CHIX 19136XJmifp
Thu 16 May 08:23:57 BST 2019 1240 279.60 XLON 19136XJmihg
Thu 16 May 08:23:57 BST 2019 271 279.60 CHIX 19136XJmihh
Thu 16 May 08:23:57 BST 2019 365 279.60 CHIX 19136XJmihi
Thu 16 May 08:23:57 BST 2019 637 279.55 CHIX 19136XJmihk
Thu 16 May 08:23:57 BST 2019 1242 279.55 XLON 19136XJmihj
Thu 16 May 08:24:34 BST 2019 1091 279.60 XLON 19136XJmij7
Thu 16 May 08:24:34 BST 2019 988 279.60 XLON 19136XJmij9
Thu 16 May 08:24:34 BST 2019 560 279.60 CHIX 19136XJmijb
Thu 16 May 08:24:34 BST 2019 573 279.60 CHIX 19136XJmija
Thu 16 May 08:24:37 BST 2019 1759 279.55 XLON 19136XJmijp
Thu 16 May 08:24:37 BST 2019 837 279.55 CHIX 19136XJmijq
Thu 16 May 08:24:43 BST 2019 87 279.50 XLON 19136XJmik3
Thu 16 May 08:24:43 BST 2019 233 279.50 XLON 19136XJmik4
Thu 16 May 08:24:43 BST 2019 936 279.50 XLON 19136XJmik5
Thu 16 May 08:24:43 BST 2019 161 279.50 XLON 19136XJmik6
Thu 16 May 08:24:43 BST 2019 273 279.50 CHIX 19136XJmik7
Thu 16 May 08:24:43 BST 2019 496 279.50 CHIX 19136XJmik8
Thu 16 May 08:24:43 BST 2019 629 279.50 CHIX 19136XJmik9
Thu 16 May 08:24:43 BST 2019 614 279.50 CHIX 19136XJmika
Thu 16 May 08:24:43 BST 2019 694 279.50 CHIX 19136XJmikb
Thu 16 May 08:24:44 BST 2019 244 279.45 CHIX 19136XJmikc
Thu 16 May 08:24:44 BST 2019 270 279.45 CHIX 19136XJmikd
Thu 16 May 08:25:05 BST 2019 215 279.35 CHIX 19136XJmilm
Thu 16 May 08:25:05 BST 2019 560 279.30 CHIX 19136XJmilp
Thu 16 May 08:25:05 BST 2019 463 279.30 XLON 19136XJmilo
Thu 16 May 08:25:08 BST 2019 269 279.25 CHIX 19136XJmilv
Thu 16 May 08:25:15 BST 2019 1217 279.10 XLON 19136XJmima
Thu 16 May 08:25:15 BST 2019 638 279.10 CHIX 19136XJmimb
Thu 16 May 08:25:37 BST 2019 641 279.10 CHIX 19136XJminc
Thu 16 May 08:25:40 BST 2019 555 279.10 CHIX 19136XJmink
Thu 16 May 08:25:40 BST 2019 2122 279.05 XLON 19136XJminl
Thu 16 May 08:25:40 BST 2019 1115 279.05 CHIX 19136XJmino
Thu 16 May 08:25:40 BST 2019 460 279.05 CHIX 19136XJminm
Thu 16 May 08:25:40 BST 2019 222 279.05 BATE 19136XJminn
Thu 16 May 08:26:02 BST 2019 1356 279.00 XLON 19136XJmiop
Thu 16 May 08:26:04 BST 2019 561 278.90 CHIX 19136XJmioz
Thu 16 May 08:26:04 BST 2019 385 278.90 XLON 19136XJmiow
Thu 16 May 08:26:04 BST 2019 1 278.90 XLON 19136XJmioy
Thu 16 May 08:26:05 BST 2019 1215 278.85 CHIX 19136XJmipf
Thu 16 May 08:26:05 BST 2019 89 278.85 BATE 19136XJmipe
Thu 16 May 08:26:05 BST 2019 153 278.85 BATE 19136XJmipg
Thu 16 May 08:26:05 BST 2019 2311 278.85 XLON 19136XJmipd
Thu 16 May 08:26:24 BST 2019 1944 278.85 XLON 19136XJmiqr
Thu 16 May 08:26:24 BST 2019 758 278.85 XLON 19136XJmiqt
Thu 16 May 08:26:30 BST 2019 561 278.80 CHIX 19136XJmir9
Thu 16 May 08:26:30 BST 2019 419 278.80 XLON 19136XJmirb
Thu 16 May 08:26:34 BST 2019 1825 278.75 XLON 19136XJmirl
Thu 16 May 08:26:34 BST 2019 869 278.75 CHIX 19136XJmirm
Thu 16 May 08:26:37 BST 2019 3263 278.65 XLON 19136XJmirq
Thu 16 May 08:26:37 BST 2019 341 278.65 BATE 19136XJmirr
Thu 16 May 08:26:37 BST 2019 1714 278.65 CHIX 19136XJmirt
Thu 16 May 08:26:43 BST 2019 521 278.50 XLON 19136XJmism
Thu 16 May 08:26:43 BST 2019 562 278.50 CHIX 19136XJmisn
Thu 16 May 08:27:33 BST 2019 803 278.20 CHIX 19136XJmiur
Thu 16 May 08:27:33 BST 2019 1684 278.20 XLON 19136XJmiup
Thu 16 May 08:27:33 BST 2019 1 278.20 XLON 19136XJmiuq
Thu 16 May 08:28:20 BST 2019 2217 278.00 XLON 19136XJmiy5
Thu 16 May 08:28:20 BST 2019 1165 278.00 CHIX 19136XJmiy7
Thu 16 May 08:28:20 BST 2019 232 278.00 BATE 19136XJmiy8
Thu 16 May 08:29:24 BST 2019 2070 277.70 XLON 19136XJmj1e
Thu 16 May 08:29:24 BST 2019 985 277.70 CHIX 19136XJmj1f
Thu 16 May 08:29:29 BST 2019 100 277.60 XLON 19136XJmj1h
Thu 16 May 08:29:48 BST 2019 306 277.65 BATE 19136XJmj3a
Thu 16 May 08:29:48 BST 2019 3349 277.65 XLON 19136XJmj39
Thu 16 May 08:29:48 BST 2019 43 277.65 BATE 19136XJmj3c
Thu 16 May 08:29:48 BST 2019 1757 277.65 CHIX 19136XJmj3b
Thu 16 May 08:29:53 BST 2019 1022 277.60 CHIX 19136XJmj46
Thu 16 May 08:29:53 BST 2019 2147 277.60 XLON 19136XJmj45
Thu 16 May 08:31:00 BST 2019 816 277.35 XLON 19136XJmj7h
Thu 16 May 08:31:00 BST 2019 564 277.35 CHIX 19136XJmj7i
Thu 16 May 08:31:01 BST 2019 3705 277.30 XLON 19136XJmj7o
Thu 16 May 08:31:01 BST 2019 1945 277.30 CHIX 19136XJmj7p
Thu 16 May 08:31:01 BST 2019 387 277.30 BATE 19136XJmj7q
Thu 16 May 08:31:05 BST 2019 1223 277.25 XLON 19136XJmj8b
Thu 16 May 08:31:05 BST 2019 642 277.25 CHIX 19136XJmj8c
Thu 16 May 08:33:01 BST 2019 785 277.15 CHIX 19136XJmjju
Thu 16 May 08:33:01 BST 2019 1650 277.15 XLON 19136XJmjjt
Thu 16 May 08:33:04 BST 2019 437 277.05 CHIX 19136XJmjkb
Thu 16 May 08:33:04 BST 2019 1030 277.00 CHIX 19136XJmjkd
Thu 16 May 08:33:04 BST 2019 2163 277.00 XLON 19136XJmjkc
Thu 16 May 08:33:51 BST 2019 1136 276.95 XLON 19136XJmjnw
Thu 16 May 08:33:51 BST 2019 595 276.95 CHIX 19136XJmjnx
Thu 16 May 08:33:59 BST 2019 749 276.90 XLON 19136XJmjo8
Thu 16 May 08:33:59 BST 2019 603 276.90 CHIX 19136XJmjo9
Thu 16 May 08:33:59 BST 2019 565 276.90 CHIX 19136XJmjoa
Thu 16 May 08:35:35 BST 2019 1010 277.55 XLON 19136XJmjry
Thu 16 May 08:35:35 BST 2019 492 277.55 CHIX 19136XJmjrz
Thu 16 May 08:35:35 BST 2019 72 277.55 CHIX 19136XJmjs0
Thu 16 May 08:35:38 BST 2019 712 277.50 XLON 19136XJmjs6
Thu 16 May 08:35:59 BST 2019 654 277.65 CHIX 19136XJmjsv
Thu 16 May 08:36:21 BST 2019 1045 277.65 XLON 19136XJmju2
Thu 16 May 08:37:02 BST 2019 390 277.85 CHIX 19136XJmjw8
Thu 16 May 08:37:48 BST 2019 603 278.00 CHIX 19136XJmjzo
Thu 16 May 08:37:48 BST 2019 1150 278.00 XLON 19136XJmjzn
Thu 16 May 08:38:05 BST 2019 754 278.00 CHIX 19136XJmk1c
Thu 16 May 08:38:27 BST 2019 21 277.95 XLON 19136XJmk3g
Thu 16 May 08:38:27 BST 2019 140 277.95 XLON 19136XJmk3f
Thu 16 May 08:38:27 BST 2019 181 277.95 XLON 19136XJmk3d
Thu 16 May 08:38:27 BST 2019 384 277.95 XLON 19136XJmk3a
Thu 16 May 08:38:27 BST 2019 318 277.95 XLON 19136XJmk3b
Thu 16 May 08:38:27 BST 2019 563 277.95 CHIX 19136XJmk3i
Thu 16 May 08:38:27 BST 2019 593 277.95 CHIX 19136XJmk3j
Thu 16 May 08:38:27 BST 2019 183 277.95 CHIX 19136XJmk3k
Thu 16 May 08:38:36 BST 2019 159 277.90 XLON 19136XJmk4f
Thu 16 May 08:38:36 BST 2019 14 277.90 XLON 19136XJmk4e
Thu 16 May 08:38:36 BST 2019 415 277.90 CHIX 19136XJmk4g
Thu 16 May 08:38:37 BST 2019 526 277.85 CHIX 19136XJmk4i
Thu 16 May 08:38:37 BST 2019 542 277.85 CHIX 19136XJmk4j
Thu 16 May 08:38:40 BST 2019 563 277.80 CHIX 19136XJmk53
Thu 16 May 08:38:40 BST 2019 621 277.80 CHIX 19136XJmk54
Thu 16 May 08:38:40 BST 2019 14 277.80 XLON 19136XJmk51
Thu 16 May 08:38:40 BST 2019 66 277.80 XLON 19136XJmk52
Thu 16 May 08:38:40 BST 2019 1036 277.80 XLON 19136XJmk4z
Thu 16 May 08:38:45 BST 2019 539 277.80 CHIX 19136XJmk5h
Thu 16 May 08:39:21 BST 2019 385 277.80 CHIX 19136XJmk7b
Thu 16 May 08:39:21 BST 2019 563 277.80 CHIX 19136XJmk7c
Thu 16 May 08:39:21 BST 2019 369 277.80 XLON 19136XJmk79
Thu 16 May 08:39:21 BST 2019 670 277.80 XLON 19136XJmk7a
Thu 16 May 08:39:24 BST 2019 238 277.75 CHIX 19136XJmk7k
Thu 16 May 08:39:24 BST 2019 440 277.75 CHIX 19136XJmk7j
Thu 16 May 08:39:33 BST 2019 370 277.75 CHIX 19136XJmk81
Thu 16 May 08:39:33 BST 2019 564 277.70 CHIX 19136XJmk82
Thu 16 May 08:39:33 BST 2019 24 277.70 XLON 19136XJmk7y
Thu 16 May 08:39:33 BST 2019 119 277.70 XLON 19136XJmk7z
Thu 16 May 08:39:33 BST 2019 763 277.70 XLON 19136XJmk7x
Thu 16 May 08:39:33 BST 2019 1 277.70 XLON 19136XJmk80
Thu 16 May 08:39:36 BST 2019 476 277.60 CHIX 19136XJmk90
Thu 16 May 08:39:36 BST 2019 363 277.60 CHIX 19136XJmk8z
Thu 16 May 08:39:36 BST 2019 564 277.60 CHIX 19136XJmk8x
Thu 16 May 08:39:36 BST 2019 31 277.60 XLON 19136XJmk8w
Thu 16 May 08:39:36 BST 2019 777 277.60 XLON 19136XJmk8u
Thu 16 May 08:39:43 BST 2019 537 277.60 CHIX 19136XJmk9b
Thu 16 May 08:39:56 BST 2019 30 277.60 XLON 19136XJmk9r
Thu 16 May 08:40:55 BST 2019 741 277.80 CHIX 19136XJmkc6
Thu 16 May 08:41:16 BST 2019 368 277.85 XLON 19136XJmkdb
Thu 16 May 08:41:16 BST 2019 563 277.85 CHIX 19136XJmkdc
Thu 16 May 08:41:16 BST 2019 1279 277.80 XLON 19136XJmkde
Thu 16 May 08:41:16 BST 2019 639 277.80 CHIX 19136XJmkdf
Thu 16 May 08:41:16 BST 2019 1 277.80 CHIX 19136XJmkdg
Thu 16 May 08:41:17 BST 2019 627 277.75 CHIX 19136XJmkdj
Thu 16 May 08:41:17 BST 2019 563 277.75 CHIX 19136XJmkdi
Thu 16 May 08:41:17 BST 2019 272 277.75 XLON 19136XJmkdl
Thu 16 May 08:41:17 BST 2019 750 277.75 XLON 19136XJmkdk
Thu 16 May 08:41:25 BST 2019 303 277.70 CHIX 19136XJmke9
Thu 16 May 08:41:25 BST 2019 535 277.65 CHIX 19136XJmked
Thu 16 May 08:41:26 BST 2019 379 277.60 XLON 19136XJmkek
Thu 16 May 08:41:26 BST 2019 298 277.60 CHIX 19136XJmkeo
Thu 16 May 08:41:26 BST 2019 564 277.60 CHIX 19136XJmken
Thu 16 May 08:41:46 BST 2019 1530 277.60 XLON 19136XJmkfi
Thu 16 May 08:41:46 BST 2019 362 277.60 CHIX 19136XJmkfl
Thu 16 May 08:41:46 BST 2019 729 277.60 CHIX 19136XJmkfm
Thu 16 May 08:41:46 BST 2019 82 277.60 CHIX 19136XJmkfj
Thu 16 May 08:41:46 BST 2019 590 277.60 CHIX 19136XJmkfk
Thu 16 May 08:42:35 BST 2019 836 277.80 CHIX 19136XJmki7
Thu 16 May 08:42:35 BST 2019 1756 277.80 XLON 19136XJmki6
Thu 16 May 08:43:06 BST 2019 585 277.90 CHIX 19136XJmkjc
Thu 16 May 08:43:07 BST 2019 234 277.85 CHIX 19136XJmkje
Thu 16 May 08:43:07 BST 2019 120 277.85 CHIX 19136XJmkjf
Thu 16 May 08:43:07 BST 2019 500 277.85 CHIX 19136XJmkjg
Thu 16 May 08:43:08 BST 2019 2 277.80 XLON 19136XJmkjj
Thu 16 May 08:43:08 BST 2019 268 277.80 CHIX 19136XJmkjo
Thu 16 May 08:43:10 BST 2019 535 277.75 CHIX 19136XJmkkc
Thu 16 May 08:43:11 BST 2019 491 277.75 CHIX 19136XJmkkg
Thu 16 May 08:43:21 BST 2019 220 277.70 BATE 19136XJmkl3
Thu 16 May 08:43:21 BST 2019 2102 277.70 XLON 19136XJmkl1
Thu 16 May 08:43:21 BST 2019 1105 277.70 CHIX 19136XJmkl6
Thu 16 May 08:43:21 BST 2019 688 277.70 CHIX 19136XJmkl8
Thu 16 May 08:43:21 BST 2019 48 277.70 XLON 19136XJmkla
Thu 16 May 08:43:34 BST 2019 564 277.65 CHIX 19136XJmkm1
Thu 16 May 08:43:34 BST 2019 718 277.65 XLON 19136XJmkm0
Thu 16 May 08:43:43 BST 2019 171 277.60 XLON 19136XJmkmo
Thu 16 May 08:43:43 BST 2019 1786 277.60 XLON 19136XJmkmp
Thu 16 May 08:43:43 BST 2019 1093 277.60 XLON 19136XJmkmq
Thu 16 May 08:43:43 BST 2019 573 277.60 CHIX 19136XJmkms
Thu 16 May 08:43:43 BST 2019 851 277.60 CHIX 19136XJmkmr
Thu 16 May 08:43:43 BST 2019 67 277.60 XLON 19136XJmkmt
Thu 16 May 08:43:43 BST 2019 1082 277.55 XLON 19136XJmkmw
Thu 16 May 08:43:43 BST 2019 612 277.55 XLON 19136XJmkmu
Thu 16 May 08:43:43 BST 2019 134 277.55 XLON 19136XJmkmv
Thu 16 May 08:43:43 BST 2019 588 277.55 CHIX 19136XJmkn0
Thu 16 May 08:43:43 BST 2019 564 277.55 CHIX 19136XJmkmx
Thu 16 May 08:43:43 BST 2019 398 277.55 CHIX 19136XJmkmy
Thu 16 May 08:43:43 BST 2019 568 277.55 CHIX 19136XJmkmz
Thu 16 May 08:43:43 BST 2019 1 277.55 CHIX 19136XJmkn1
Thu 16 May 08:43:58 BST 2019 1504 277.55 XLON 19136XJmkpz
Thu 16 May 08:43:58 BST 2019 717 277.55 CHIX 19136XJmkq0
Thu 16 May 08:43:59 BST 2019 863 277.50 CHIX 19136XJmkq3
Thu 16 May 08:43:59 BST 2019 580 277.50 CHIX 19136XJmkq4
Thu 16 May 08:43:59 BST 2019 1104 277.50 XLON 19136XJmkq5
Thu 16 May 08:43:59 BST 2019 49 277.50 CHIX 19136XJmkq6
Thu 16 May 08:44:49 BST 2019 755 277.85 CHIX 19136XJmkuf
Thu 16 May 08:44:49 BST 2019 1586 277.85 XLON 19136XJmkud
Thu 16 May 08:44:49 BST 2019 1 277.85 XLON 19136XJmkue
Thu 16 May 08:44:53 BST 2019 277 277.80 CHIX 19136XJmkut
Thu 16 May 08:44:53 BST 2019 660 277.75 CHIX 19136XJmkuu
Thu 16 May 08:44:56 BST 2019 706 277.70 CHIX 19136XJmkv0
Thu 16 May 08:44:56 BST 2019 1483 277.70 XLON 19136XJmkux
Thu 16 May 08:44:56 BST 2019 158 277.70 XLON 19136XJmkuy
Thu 16 May 08:44:56 BST 2019 3 277.70 XLON 19136XJmkuz
Thu 16 May 08:44:58 BST 2019 585 277.65 CHIX 19136XJmkv5
Thu 16 May 08:46:05 BST 2019 1199 277.80 XLON 19136XJmkz4
Thu 16 May 08:46:05 BST 2019 366 277.80 XLON 19136XJmkz5
Thu 16 May 08:46:05 BST 2019 629 277.80 CHIX 19136XJmkz6
Thu 16 May 08:46:05 BST 2019 563 277.80 CHIX 19136XJmkz7
Thu 16 May 08:46:21 BST 2019 276 277.80 CHIX 19136XJmkzp
Thu 16 May 08:46:21 BST 2019 803 277.80 CHIX 19136XJmkzo
Thu 16 May 08:46:37 BST 2019 597 277.80 CHIX 19136XJml0h
Thu 16 May 08:46:37 BST 2019 1137 277.80 XLON 19136XJml0g
Thu 16 May 08:46:37 BST 2019 614 277.75 CHIX 19136XJml0i
Thu 16 May 08:46:37 BST 2019 626 277.75 CHIX 19136XJml0j
Thu 16 May 08:46:38 BST 2019 1170 277.75 XLON 19136XJml0k
Thu 16 May 08:46:38 BST 2019 167 277.75 XLON 19136XJml0l
Thu 16 May 08:46:59 BST 2019 1169 277.70 XLON 19136XJml0w
Thu 16 May 08:46:59 BST 2019 761 277.70 XLON 19136XJml0y
Thu 16 May 08:46:59 BST 2019 64 277.70 XLON 19136XJml0z
Thu 16 May 08:46:59 BST 2019 126 277.70 XLON 19136XJml0x
Thu 16 May 08:46:59 BST 2019 807 277.70 CHIX 19136XJml10
Thu 16 May 08:46:59 BST 2019 245 277.70 CHIX 19136XJml11
Thu 16 May 08:46:59 BST 2019 368 277.70 CHIX 19136XJml12
Thu 16 May 08:46:59 BST 2019 564 277.70 CHIX 19136XJml13
Thu 16 May 08:47:14 BST 2019 704 277.65 XLON 19136XJml1s
Thu 16 May 08:47:14 BST 2019 564 277.65 CHIX 19136XJml1t
Thu 16 May 08:48:22 BST 2019 791 278.05 CHIX 19136XJml5k
Thu 16 May 08:48:22 BST 2019 1149 278.05 XLON 19136XJml5m
Thu 16 May 08:48:34 BST 2019 623 278.05 XLON 19136XJml66
Thu 16 May 08:48:34 BST 2019 563 278.05 CHIX 19136XJml67
Thu 16 May 08:48:40 BST 2019 390 278.05 CHIX 19136XJml6h
Thu 16 May 08:48:45 BST 2019 957 278.00 CHIX 19136XJml6n
Thu 16 May 08:48:45 BST 2019 2010 278.00 XLON 19136XJml6m
Thu 16 May 08:48:48 BST 2019 563 277.95 CHIX 19136XJml6w
Thu 16 May 08:48:48 BST 2019 1036 277.95 XLON 19136XJml6v
Thu 16 May 08:48:58 BST 2019 1269 277.90 CHIX 19136XJml7b
Thu 16 May 08:48:58 BST 2019 406 277.90 XLON 19136XJml79
Thu 16 May 08:48:58 BST 2019 252 277.90 BATE 19136XJml7a
Thu 16 May 08:49:01 BST 2019 2011 277.90 XLON 19136XJml7l
Thu 16 May 08:49:01 BST 2019 191 277.90 XLON 19136XJml7m
Thu 16 May 08:50:17 BST 2019 611 278.15 CHIX 19136XJmld1
Thu 16 May 08:50:45 BST 2019 291 278.15 XLON 19136XJmlf8
Thu 16 May 08:51:50 BST 2019 111 278.30 XLON 19136XJmljq
Thu 16 May 08:51:50 BST 2019 477 278.30 XLON 19136XJmljp
Thu 16 May 08:51:50 BST 2019 484 278.30 CHIX 19136XJmljs
Thu 16 May 08:51:50 BST 2019 371 278.30 CHIX 19136XJmljt
Thu 16 May 08:51:50 BST 2019 562 278.30 CHIX 19136XJmljr
Thu 16 May 08:52:02 BST 2019 273 278.30 BATE 19136XJmlkb
Thu 16 May 08:52:02 BST 2019 1374 278.30 CHIX 19136XJmlkc
Thu 16 May 08:52:02 BST 2019 2618 278.30 XLON 19136XJmlkd
Thu 16 May 08:52:25 BST 2019 737 278.35 CHIX 19136XJmlly
Thu 16 May 08:52:29 BST 2019 691 278.35 CHIX 19136XJmlm4
Thu 16 May 08:52:48 BST 2019 2100 278.40 XLON 19136XJmlmx
Thu 16 May 08:52:48 BST 2019 1103 278.40 CHIX 19136XJmlmy
Thu 16 May 08:52:50 BST 2019 220 278.40 BATE 19136XJmlmz
Thu 16 May 08:53:00 BST 2019 762 278.40 CHIX 19136XJmlno
Thu 16 May 08:53:00 BST 2019 216 278.35 BATE 19136XJmlnz
Thu 16 May 08:53:00 BST 2019 1086 278.35 CHIX 19136XJmlo2
Thu 16 May 08:53:00 BST 2019 2066 278.35 XLON 19136XJmlnw
Thu 16 May 08:53:01 BST 2019 93 278.30 XLON 19136XJmlo9
Thu 16 May 08:53:01 BST 2019 1003 278.30 XLON 19136XJmlob
Thu 16 May 08:53:01 BST 2019 811 278.30 CHIX 19136XJmloh
Thu 16 May 08:53:01 BST 2019 562 278.30 CHIX 19136XJmlog
Thu 16 May 08:53:01 BST 2019 294 278.30 CHIX 19136XJmlod
Thu 16 May 08:53:05 BST 2019 730 278.35 CHIX 19136XJmlps
Thu 16 May 08:53:06 BST 2019 244 278.25 XLON 19136XJmlpv
Thu 16 May 08:53:06 BST 2019 445 278.25 CHIX 19136XJmlpz
Thu 16 May 08:53:06 BST 2019 646 278.25 CHIX 19136XJmlq8
Thu 16 May 08:53:06 BST 2019 373 278.25 CHIX 19136XJmlq5
Thu 16 May 08:53:07 BST 2019 419 278.20 XLON 19136XJmlqz
Thu 16 May 08:53:07 BST 2019 165 278.20 XLON 19136XJmlr2
Thu 16 May 08:53:07 BST 2019 1303 278.20 XLON 19136XJmlr3
Thu 16 May 08:54:13 BST 2019 2203 278.30 XLON 19136XJmltw
Thu 16 May 08:54:13 BST 2019 1158 278.30 CHIX 19136XJmltx
Thu 16 May 08:55:12 BST 2019 259 278.55 BATE 19136XJmlxc
Thu 16 May 08:55:12 BST 2019 2353 278.55 XLON 19136XJmlxa
Thu 16 May 08:55:12 BST 2019 125 278.55 XLON 19136XJmlxb
Thu 16 May 08:55:12 BST 2019 1303 278.55 CHIX 19136XJmlxd
Thu 16 May 08:55:12 BST 2019 88 278.55 CHIX 19136XJmlxe
Thu 16 May 08:55:18 BST 2019 650 278.50 CHIX 19136XJmlxr
Thu 16 May 08:55:18 BST 2019 1363 278.50 XLON 19136XJmlxq
Thu 16 May 08:55:18 BST 2019 2164 278.45 XLON 19136XJmlxs
Thu 16 May 08:55:18 BST 2019 1029 278.45 CHIX 19136XJmlxt
Thu 16 May 08:55:19 BST 2019 904 278.35 CHIX 19136XJmly5
Thu 16 May 08:55:19 BST 2019 807 278.35 XLON 19136XJmly3
Thu 16 May 08:55:19 BST 2019 1094 278.35 XLON 19136XJmly4
Thu 16 May 08:55:25 BST 2019 230 278.30 BATE 19136XJmlyp
Thu 16 May 08:55:29 BST 2019 964 278.20 XLON 19136XJmlz4
Thu 16 May 08:55:29 BST 2019 230 278.20 XLON 19136XJmlz5
Thu 16 May 08:55:29 BST 2019 585 278.20 CHIX 19136XJmlz7
Thu 16 May 08:55:29 BST 2019 625 278.20 CHIX 19136XJmlz8
Thu 16 May 08:55:29 BST 2019 899 278.20 CHIX 19136XJmlz6
Thu 16 May 08:55:29 BST 2019 1 278.20 CHIX 19136XJmlz9
Thu 16 May 08:56:14 BST 2019 456 278.10 CHIX 19136XJmm5k
Thu 16 May 08:56:14 BST 2019 563 278.10 CHIX 19136XJmm5i
Thu 16 May 08:56:14 BST 2019 276 278.10 CHIX 19136XJmm5j
Thu 16 May 08:56:14 BST 2019 504 278.10 XLON 19136XJmm5h
Thu 16 May 08:56:53 BST 2019 640 278.00 CHIX 19136XJmm7w
Thu 16 May 08:56:53 BST 2019 1312 278.00 XLON 19136XJmm7v
Thu 16 May 08:58:05 BST 2019 1506 277.95 XLON 19136XJmmcn
Thu 16 May 08:58:05 BST 2019 716 277.95 CHIX 19136XJmmco
Thu 16 May 08:58:10 BST 2019 260 277.85 BATE 19136XJmmd4
Thu 16 May 08:58:10 BST 2019 1307 277.85 CHIX 19136XJmmd5
Thu 16 May 08:58:10 BST 2019 2486 277.85 XLON 19136XJmmd3
Thu 16 May 08:59:36 BST 2019 1908 277.95 XLON 19136XJmmh8
Thu 16 May 08:59:36 BST 2019 908 277.95 CHIX 19136XJmmh9
Thu 16 May 08:59:48 BST 2019 2453 278.10 XLON 19136XJmmhw
Thu 16 May 08:59:48 BST 2019 1356 278.10 CHIX 19136XJmmhy
Thu 16 May 08:59:48 BST 2019 270 278.10 BATE 19136XJmmhz
Thu 16 May 08:59:48 BST 2019 128 278.10 XLON 19136XJmmhx
Thu 16 May 09:00:07 BST 2019 1280 278.05 CHIX 19136XJmmjg
Thu 16 May 09:00:07 BST 2019 255 278.05 BATE 19136XJmmjf
Thu 16 May 09:00:07 BST 2019 2281 278.05 XLON 19136XJmmjb
Thu 16 May 09:00:07 BST 2019 155 278.05 XLON 19136XJmmjd
Thu 16 May 09:00:10 BST 2019 141 278.00 XLON 19136XJmmk0
Thu 16 May 09:00:10 BST 2019 1132 278.00 XLON 19136XJmmjz
Thu 16 May 09:00:10 BST 2019 1857 278.00 XLON 19136XJmmjy
Thu 16 May 09:00:10 BST 2019 883 278.00 CHIX 19136XJmmk1
Thu 16 May 09:00:10 BST 2019 594 278.00 CHIX 19136XJmmk2
Thu 16 May 09:01:20 BST 2019 4802 277.85 XLON 19136XJmmp9
Thu 16 May 09:01:20 BST 2019 501 277.85 BATE 19136XJmmpa
Thu 16 May 09:01:20 BST 2019 2521 277.85 CHIX 19136XJmmpb
Thu 16 May 09:01:24 BST 2019 1701 277.75 XLON 19136XJmmpg
Thu 16 May 09:01:24 BST 2019 1032 277.75 CHIX 19136XJmmpi
Thu 16 May 09:01:24 BST 2019 467 277.75 XLON 19136XJmmph
Thu 16 May 09:03:06 BST 2019 2036 277.80 XLON 19136XJmmwk
Thu 16 May 09:03:06 BST 2019 175 277.80 XLON 19136XJmmwl
Thu 16 May 09:03:06 BST 2019 231 277.80 BATE 19136XJmmwm
Thu 16 May 09:03:06 BST 2019 743 277.80 CHIX 19136XJmmwn
Thu 16 May 09:03:06 BST 2019 418 277.80 CHIX 19136XJmmwo
Thu 16 May 09:04:20 BST 2019 992 277.90 XLON 19136XJmn10
Thu 16 May 09:04:20 BST 2019 1177 277.90 XLON 19136XJmn11
Thu 16 May 09:04:20 BST 2019 227 277.90 BATE 19136XJmn13
Thu 16 May 09:04:20 BST 2019 1140 277.90 CHIX 19136XJmn12
Thu 16 May 09:04:26 BST 2019 218 277.85 BATE 19136XJmn1l
Thu 16 May 09:04:26 BST 2019 595 277.85 CHIX 19136XJmn1u
Thu 16 May 09:04:26 BST 2019 1096 277.85 CHIX 19136XJmn1z
Thu 16 May 09:04:26 BST 2019 2085 277.85 XLON 19136XJmn1h
Thu 16 May 09:04:27 BST 2019 563 277.80 CHIX 19136XJmn2y
Thu 16 May 09:04:27 BST 2019 535 277.80 XLON 19136XJmn2x
Thu 16 May 09:04:41 BST 2019 2464 277.70 XLON 19136XJmn3p
Thu 16 May 09:04:41 BST 2019 257 277.70 BATE 19136XJmn3q
Thu 16 May 09:04:41 BST 2019 1294 277.70 CHIX 19136XJmn3r
Thu 16 May 09:04:42 BST 2019 1659 277.65 XLON 19136XJmn3v
Thu 16 May 09:04:42 BST 2019 813 277.65 XLON 19136XJmn3w
Thu 16 May 09:04:42 BST 2019 1299 277.65 CHIX 19136XJmn3x
Thu 16 May 09:04:42 BST 2019 258 277.65 BATE 19136XJmn3y
Thu 16 May 09:04:48 BST 2019 784 277.55 XLON 19136XJmn41
Thu 16 May 09:04:48 BST 2019 1202 277.55 XLON 19136XJmn40
Thu 16 May 09:04:50 BST 2019 630 277.55 CHIX 19136XJmn45
Thu 16 May 09:04:50 BST 2019 564 277.55 CHIX 19136XJmn46
Thu 16 May 09:08:10 BST 2019 562 278.25 CHIX 19136XJmnob
Thu 16 May 09:08:10 BST 2019 562 278.25 CHIX 19136XJmnoa
Thu 16 May 09:08:10 BST 2019 858 278.25 XLON 19136XJmno8
Thu 16 May 09:08:10 BST 2019 443 278.25 XLON 19136XJmno9
Thu 16 May 09:08:50 BST 2019 946 278.25 XLON 19136XJmnpk
Thu 16 May 09:08:50 BST 2019 623 278.25 XLON 19136XJmnpl
Thu 16 May 09:08:50 BST 2019 746 278.25 CHIX 19136XJmnpm
Thu 16 May 09:08:56 BST 2019 227 278.25 BATE 19136XJmnpw
Thu 16 May 09:09:01 BST 2019 1318 278.25 XLON 19136XJmnqg
Thu 16 May 09:09:01 BST 2019 1142 278.25 CHIX 19136XJmnqi
Thu 16 May 09:09:01 BST 2019 854 278.25 XLON 19136XJmnqh
Thu 16 May 09:09:08 BST 2019 353 278.20 CHIX 19136XJmnqx
Thu 16 May 09:09:08 BST 2019 939 278.20 CHIX 19136XJmnqw
Thu 16 May 09:09:08 BST 2019 1531 278.20 XLON 19136XJmnqu
Thu 16 May 09:09:08 BST 2019 444 278.20 XLON 19136XJmnqv
Thu 16 May 09:10:25 BST 2019 598 278.65 XLON 19136XJmntv
Thu 16 May 09:10:25 BST 2019 562 278.65 CHIX 19136XJmntw
Thu 16 May 09:10:53 BST 2019 216 278.55 BATE 19136XJmnvq
Thu 16 May 09:10:53 BST 2019 267 278.55 CHIX 19136XJmnvo
Thu 16 May 09:10:53 BST 2019 1014 278.55 CHIX 19136XJmnvr
Thu 16 May 09:10:53 BST 2019 74 278.55 CHIX 19136XJmnvs
Thu 16 May 09:10:53 BST 2019 2071 278.55 XLON 19136XJmnvn
Thu 16 May 09:10:58 BST 2019 188 278.50 XLON 19136XJmnwt
Thu 16 May 09:10:58 BST 2019 623 278.50 CHIX 19136XJmnwv
Thu 16 May 09:10:58 BST 2019 339 278.50 CHIX 19136XJmnwu
Thu 16 May 09:10:58 BST 2019 132 278.50 CHIX 19136XJmnww
Thu 16 May 09:11:23 BST 2019 724 278.45 CHIX 19136XJmnxi
Thu 16 May 09:11:25 BST 2019 1647 278.35 XLON 19136XJmnxj
Thu 16 May 09:11:31 BST 2019 784 278.35 CHIX 19136XJmnxt
Thu 16 May 09:11:32 BST 2019 975 278.30 CHIX 19136XJmnyf
Thu 16 May 09:11:32 BST 2019 2049 278.30 XLON 19136XJmnye
Thu 16 May 09:11:44 BST 2019 2710 278.20 XLON 19136XJmnzr
Thu 16 May 09:11:44 BST 2019 283 278.20 BATE 19136XJmnzs
Thu 16 May 09:11:44 BST 2019 1423 278.20 CHIX 19136XJmnzt
Thu 16 May 09:12:38 BST 2019 959 278.45 CHIX 19136XJmo28
Thu 16 May 09:12:38 BST 2019 2013 278.45 XLON 19136XJmo27
Thu 16 May 09:12:51 BST 2019 319 278.35 CHIX 19136XJmo33
Thu 16 May 09:13:18 BST 2019 619 278.35 XLON 19136XJmo4c
Thu 16 May 09:13:18 BST 2019 562 278.35 CHIX 19136XJmo4d
Thu 16 May 09:13:21 BST 2019 270 278.30 BATE 19136XJmo4u
Thu 16 May 09:13:21 BST 2019 1360 278.30 CHIX 19136XJmo4w
Thu 16 May 09:13:21 BST 2019 2590 278.30 XLON 19136XJmo4s
Thu 16 May 09:13:26 BST 2019 1383 278.25 XLON 19136XJmo5t
Thu 16 May 09:13:26 BST 2019 658 278.25 CHIX 19136XJmo5u
Thu 16 May 09:14:00 BST 2019 746 278.20 CHIX 19136XJmo8o
Thu 16 May 09:14:00 BST 2019 563 278.15 CHIX 19136XJmo8p
Thu 16 May 09:14:07 BST 2019 388 278.20 CHIX 19136XJmo9d
Thu 16 May 09:14:07 BST 2019 1162 278.20 XLON 19136XJmo9c
Thu 16 May 09:14:07 BST 2019 222 278.20 CHIX 19136XJmo9e
Thu 16 May 09:14:08 BST 2019 592 278.15 XLON 19136XJmo9g
Thu 16 May 09:14:21 BST 2019 2456 278.10 CHIX 19136XJmoa6
Thu 16 May 09:14:21 BST 2019 488 278.10 BATE 19136XJmoa7
Thu 16 May 09:14:21 BST 2019 4263 278.10 XLON 19136XJmoa4
Thu 16 May 09:14:21 BST 2019 415 278.10 XLON 19136XJmoa5
Thu 16 May 09:15:46 BST 2019 567 278.10 BATE 19136XJmof5
Thu 16 May 09:15:46 BST 2019 4538 278.10 XLON 19136XJmof4
Thu 16 May 09:15:46 BST 2019 894 278.10 XLON 19136XJmof6
Thu 16 May 09:15:46 BST 2019 2852 278.10 CHIX 19136XJmof7
Thu 16 May 09:19:45 BST 2019 1135 279.35 XLON 19136XJmow5
Thu 16 May 09:19:45 BST 2019 595 279.35 CHIX 19136XJmow6
Thu 16 May 09:19:46 BST 2019 2263 279.25 XLON 19136XJmow9
Thu 16 May 09:19:46 BST 2019 252 279.25 BATE 19136XJmowb
Thu 16 May 09:19:46 BST 2019 152 279.25 XLON 19136XJmowa
Thu 16 May 09:19:49 BST 2019 86 279.25 XLON 19136XJmows
Thu 16 May 09:19:53 BST 2019 2107 279.30 XLON 19136XJmoww
Thu 16 May 09:20:04 BST 2019 1557 279.30 XLON 19136XJmoxu
Thu 16 May 09:20:04 BST 2019 643 279.30 CHIX 19136XJmoxv
Thu 16 May 09:20:04 BST 2019 359 279.30 CHIX 19136XJmoxw
Thu 16 May 09:20:04 BST 2019 742 279.30 CHIX 19136XJmoxx
Thu 16 May 09:20:11 BST 2019 1269 279.25 CHIX 19136XJmoyc
Thu 16 May 09:20:11 BST 2019 443 279.25 CHIX 19136XJmoyd
Thu 16 May 09:20:12 BST 2019 3011 279.20 XLON 19136XJmoyh
Thu 16 May 09:20:12 BST 2019 1581 279.20 CHIX 19136XJmoyi
Thu 16 May 09:20:12 BST 2019 314 279.20 BATE 19136XJmoyj
Thu 16 May 09:22:46 BST 2019 619 279.10 CHIX 19136XJmpb8
Thu 16 May 09:23:52 BST 2019 378 279.25 XLON 19136XJmphr
Thu 16 May 09:23:52 BST 2019 560 279.25 CHIX 19136XJmphs
Thu 16 May 09:24:06 BST 2019 560 279.25 CHIX 19136XJmpib
Thu 16 May 09:24:06 BST 2019 368 279.25 XLON 19136XJmpia
Thu 16 May 09:24:16 BST 2019 1010 279.25 XLON 19136XJmpiy
Thu 16 May 09:24:16 BST 2019 560 279.25 CHIX 19136XJmpiz
Thu 16 May 09:24:28 BST 2019 1474 279.20 XLON 19136XJmpjc
Thu 16 May 09:24:28 BST 2019 702 279.20 CHIX 19136XJmpje
Thu 16 May 09:24:28 BST 2019 758 279.20 CHIX 19136XJmpjd
Thu 16 May 09:24:51 BST 2019 184 279.20 CHIX 19136XJmpkf
Thu 16 May 09:24:51 BST 2019 417 279.20 CHIX 19136XJmpkh
Thu 16 May 09:24:51 BST 2019 1129 279.20 CHIX 19136XJmpkg
Thu 16 May 09:24:51 BST 2019 2500 279.20 XLON 19136XJmpkd
Thu 16 May 09:24:51 BST 2019 271 279.20 CHIX 19136XJmpki
Thu 16 May 09:24:51 BST 2019 261 279.20 BATE 19136XJmpke
Thu 16 May 09:25:03 BST 2019 561 279.20 CHIX 19136XJmpl0
Thu 16 May 09:25:03 BST 2019 1184 279.20 CHIX 19136XJmpkz
Thu 16 May 09:25:38 BST 2019 24 279.25 XLON 19136XJmpoh
Thu 16 May 09:25:41 BST 2019 1100 279.15 XLON 19136XJmpp3
Thu 16 May 09:25:41 BST 2019 3 279.15 XLON 19136XJmpp1
Thu 16 May 09:25:41 BST 2019 1004 279.15 XLON 19136XJmpp2
Thu 16 May 09:25:41 BST 2019 582 279.15 CHIX 19136XJmpp5
Thu 16 May 09:25:41 BST 2019 561 279.15 CHIX 19136XJmpp6
Thu 16 May 09:25:41 BST 2019 379 279.15 CHIX 19136XJmpp4
Thu 16 May 09:25:41 BST 2019 578 279.15 CHIX 19136XJmpp7
Thu 16 May 09:25:59 BST 2019 315 279.15 CHIX 19136XJmppx
Thu 16 May 09:25:59 BST 2019 964 279.15 XLON 19136XJmppy
Thu 16 May 09:25:59 BST 2019 5 279.10 XLON 19136XJmppz
Thu 16 May 09:25:59 BST 2019 561 279.15 CHIX 19136XJmpq0
Thu 16 May 09:25:59 BST 2019 260 279.10 CHIX 19136XJmpq1
Thu 16 May 09:26:08 BST 2019 814 279.20 CHIX 19136XJmpqx
Thu 16 May 09:27:04 BST 2019 441 279.40 XLON 19136XJmpud
Thu 16 May 09:27:04 BST 2019 551 279.40 CHIX 19136XJmpuf
Thu 16 May 09:27:04 BST 2019 560 279.40 CHIX 19136XJmpue
Thu 16 May 09:27:05 BST 2019 1125 279.35 XLON 19136XJmpuh
Thu 16 May 09:27:05 BST 2019 590 279.35 CHIX 19136XJmpui
Thu 16 May 09:27:12 BST 2019 108 279.35 XLON 19136XJmpux
Thu 16 May 09:27:12 BST 2019 492 279.35 XLON 19136XJmpuw
Thu 16 May 09:27:32 BST 2019 818 279.35 XLON 19136XJmpvs
Thu 16 May 09:27:35 BST 2019 328 279.35 BATE 19136XJmpw4
Thu 16 May 09:27:35 BST 2019 96 279.35 XLON 19136XJmpw2
Thu 16 May 09:27:35 BST 2019 3142 279.35 XLON 19136XJmpw3
Thu 16 May 09:27:35 BST 2019 1651 279.35 CHIX 19136XJmpw8
Thu 16 May 09:27:35 BST 2019 560 279.35 CHIX 19136XJmpw6
Thu 16 May 09:27:35 BST 2019 560 279.35 CHIX 19136XJmpw7
Thu 16 May 09:28:50 BST 2019 656 279.55 CHIX 19136XJmq1h
Thu 16 May 09:28:50 BST 2019 1378 279.55 XLON 19136XJmq1g
Thu 16 May 09:28:57 BST 2019 581 279.45 XLON 19136XJmq2b
Thu 16 May 09:28:57 BST 2019 1710 279.45 XLON 19136XJmq2c
Thu 16 May 09:29:09 BST 2019 280 279.45 BATE 19136XJmq33
Thu 16 May 09:29:09 BST 2019 277 279.45 CHIX 19136XJmq34
Thu 16 May 09:29:09 BST 2019 1408 279.45 CHIX 19136XJmq32
Thu 16 May 09:29:09 BST 2019 387 279.45 XLON 19136XJmq31
Thu 16 May 09:29:19 BST 2019 1557 279.20 XLON 19136XJmq43
Thu 16 May 09:29:19 BST 2019 57 279.20 CHIX 19136XJmq44
Thu 16 May 09:30:34 BST 2019 94 279.10 XLON 19136XJmq7g
Thu 16 May 09:30:34 BST 2019 352 279.10 XLON 19136XJmq7e
Thu 16 May 09:30:34 BST 2019 372 279.10 XLON 19136XJmq7c
Thu 16 May 09:30:34 BST 2019 565 279.10 CHIX 19136XJmq7q
Thu 16 May 09:30:34 BST 2019 301 279.10 CHIX 19136XJmq7o
Thu 16 May 09:30:34 BST 2019 408 279.05 CHIX 19136XJmq7r
Thu 16 May 09:30:34 BST 2019 149 279.05 XLON 19136XJmq7i
Thu 16 May 09:30:34 BST 2019 81 279.05 XLON 19136XJmq7k
Thu 16 May 09:31:33 BST 2019 2002 279.35 XLON 19136XJmqap
Thu 16 May 09:31:33 BST 2019 952 279.35 CHIX 19136XJmqar
Thu 16 May 09:31:33 BST 2019 362 279.30 XLON 19136XJmqau
Thu 16 May 09:31:33 BST 2019 823 279.30 XLON 19136XJmqat
Thu 16 May 09:31:40 BST 2019 251 279.40 BATE 19136XJmqb6
Thu 16 May 09:31:40 BST 2019 2402 279.40 XLON 19136XJmqb5
Thu 16 May 09:31:40 BST 2019 1262 279.40 CHIX 19136XJmqb7
Thu 16 May 09:31:57 BST 2019 663 279.30 XLON 19136XJmqc1
Thu 16 May 09:31:57 BST 2019 729 279.30 CHIX 19136XJmqc7
Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc6
Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc3
Thu 16 May 09:31:57 BST 2019 560 279.30 CHIX 19136XJmqc4
Thu 16 May 09:33:46 BST 2019 561 279.20 CHIX 19136XJmqln
Thu 16 May 09:33:46 BST 2019 413 279.20 XLON 19136XJmqlk
Thu 16 May 09:33:47 BST 2019 919 279.15 CHIX 19136XJmqme
Thu 16 May 09:33:47 BST 2019 742 279.15 CHIX 19136XJmqmf
Thu 16 May 09:33:47 BST 2019 1931 279.15 XLON 19136XJmqmd
Thu 16 May 09:35:08 BST 2019 2076 279.60 XLON 19136XJmqqt
Thu 16 May 09:35:27 BST 2019 1190 279.65 XLON 19136XJmqsn
Thu 16 May 09:35:34 BST 2019 24 279.65 XLON 19136XJmqt0
Thu 16 May 09:35:50 BST 2019 625 279.65 CHIX 19136XJmqtx
Thu 16 May 09:35:50 BST 2019 705 279.65 CHIX 19136XJmqty
Thu 16 May 09:35:50 BST 2019 253 279.65 CHIX 19136XJmqtw
Thu 16 May 09:35:50 BST 2019 126 279.65 XLON 19136XJmqtv
Thu 16 May 09:35:54 BST 2019 816 279.60 CHIX 19136XJmquh
Thu 16 May 09:35:54 BST 2019 1092 279.60 CHIX 19136XJmquf
Thu 16 May 09:35:54 BST 2019 217 279.60 BATE 19136XJmqug
Thu 16 May 09:35:54 BST 2019 473 279.60 XLON 19136XJmqui
Thu 16 May 09:36:03 BST 2019 1173 279.55 XLON 19136XJmqvn
Thu 16 May 09:36:03 BST 2019 616 279.55 CHIX 19136XJmqvp
Thu 16 May 09:36:03 BST 2019 638 279.55 CHIX 19136XJmqvo
Thu 16 May 09:36:55 BST 2019 742 279.75 CHIX 19136XJmqxr
Thu 16 May 09:36:55 BST 2019 407 279.75 CHIX 19136XJmqxs
Thu 16 May 09:36:55 BST 2019 1557 279.75 XLON 19136XJmqxq
Thu 16 May 09:37:15 BST 2019 1965 279.90 XLON 19136XJmqyy
Thu 16 May 09:37:15 BST 2019 936 279.90 CHIX 19136XJmqyz
Thu 16 May 09:37:24 BST 2019 1248 279.85 XLON 19136XJmqzg
Thu 16 May 09:37:24 BST 2019 636 279.85 CHIX 19136XJmqzh
Thu 16 May 09:38:27 BST 2019 1095 280.05 XLON 19136XJmr4l
Thu 16 May 09:38:27 BST 2019 575 280.05 CHIX 19136XJmr4m
Thu 16 May 09:38:27 BST 2019 43 280.05 XLON 19136XJmr4n
Thu 16 May 09:38:47 BST 2019 1927 280.10 XLON 19136XJmr6s
Thu 16 May 09:38:47 BST 2019 916 280.10 CHIX 19136XJmr6t
Thu 16 May 09:39:22 BST 2019 1668 280.20 XLON 19136XJmr8u
Thu 16 May 09:39:22 BST 2019 793 280.20 CHIX 19136XJmr8v
Thu 16 May 09:39:23 BST 2019 1125 280.15 CHIX 19136XJmr8x
Thu 16 May 09:39:23 BST 2019 224 280.15 BATE 19136XJmr8y
Thu 16 May 09:39:23 BST 2019 2140 280.15 XLON 19136XJmr8w
Thu 16 May 09:39:28 BST 2019 1886 280.20 XLON 19136XJmr93
Thu 16 May 09:40:47 BST 2019 4073 280.40 XLON 19136XJmrgh
Thu 16 May 09:40:47 BST 2019 2139 280.40 CHIX 19136XJmrgj
Thu 16 May 09:40:47 BST 2019 425 280.40 BATE 19136XJmrgi
Thu 16 May 09:43:00 BST 2019 704 280.45 XLON 19136XJmrnj
Thu 16 May 09:43:12 BST 2019 758 280.55 CHIX 19136XJmroc
Thu 16 May 09:43:12 BST 2019 1591 280.55 XLON 19136XJmroa
Thu 16 May 09:43:12 BST 2019 1 280.55 XLON 19136XJmrob
Thu 16 May 09:43:15 BST 2019 558 280.50 CHIX 19136XJmroj
Thu 16 May 09:43:15 BST 2019 809 280.50 XLON 19136XJmroi
Thu 16 May 09:44:01 BST 2019 1020 280.75 CHIX 19136XJmrqg
Thu 16 May 09:44:01 BST 2019 2144 280.75 XLON 19136XJmrqf
Thu 16 May 09:44:05 BST 2019 665 280.65 CHIX 19136XJmrqt
Thu 16 May 09:44:05 BST 2019 468 280.65 CHIX 19136XJmrqr
Thu 16 May 09:44:05 BST 2019 558 280.65 CHIX 19136XJmrqs
Thu 16 May 09:44:05 BST 2019 564 280.65 CHIX 19136XJmrqq
Thu 16 May 09:44:05 BST 2019 1396 280.65 XLON 19136XJmrqp
Thu 16 May 09:44:05 BST 2019 347 280.65 XLON 19136XJmrqn
Thu 16 May 09:44:05 BST 2019 918 280.65 XLON 19136XJmrqo
Thu 16 May 09:45:46 BST 2019 558 280.50 CHIX 19136XJmrxq
Thu 16 May 09:45:46 BST 2019 227 280.50 CHIX 19136XJmrxr
Thu 16 May 09:45:46 BST 2019 718 280.50 XLON 19136XJmrxl
Thu 16 May 09:45:46 BST 2019 290 280.50 XLON 19136XJmrxm
Thu 16 May 09:45:46 BST 2019 77 280.50 XLON 19136XJmrxn
Thu 16 May 09:45:46 BST 2019 27 280.50 XLON 19136XJmrxs
Thu 16 May 09:46:00 BST 2019 442 280.45 CHIX 19136XJmrzu
Thu 16 May 09:46:00 BST 2019 558 280.45 CHIX 19136XJmrzt
Thu 16 May 09:46:00 BST 2019 186 280.45 CHIX 19136XJmrzv
Thu 16 May 09:46:00 BST 2019 635 280.45 CHIX 19136XJmrzw
Thu 16 May 09:46:00 BST 2019 605 280.45 CHIX 19136XJmrzx
Thu 16 May 09:46:00 BST 2019 1154 280.45 XLON 19136XJmrzs
Thu 16 May 09:46:00 BST 2019 1319 280.45 XLON 19136XJmrzr
Thu 16 May 09:47:00 BST 2019 900 280.40 XLON 19136XJms2z
Thu 16 May 09:47:00 BST 2019 695 280.40 XLON 19136XJms30
Thu 16 May 09:47:00 BST 2019 760 280.40 CHIX 19136XJms33
Thu 16 May 09:47:25 BST 2019 2123 280.35 XLON 19136XJms4d
Thu 16 May 09:47:45 BST 2019 2446 280.40 XLON 19136XJms5m
Thu 16 May 09:47:45 BST 2019 1 280.35 XLON 19136XJms5n
Thu 16 May 09:47:45 BST 2019 255 280.40 BATE 19136XJms5o
Thu 16 May 09:47:45 BST 2019 1284 280.40 CHIX 19136XJms5p
Thu 16 May 09:47:45 BST 2019 260 280.35 CHIX 19136XJms5s
Thu 16 May 09:47:45 BST 2019 521 280.35 CHIX 19136XJms5t
Thu 16 May 09:47:45 BST 2019 1115 280.35 CHIX 19136XJms5q
Thu 16 May 09:47:45 BST 2019 222 280.35 BATE 19136XJms5r
Thu 16 May 09:49:50 BST 2019 1099 280.95 XLON 19136XJmsgw
Thu 16 May 09:49:56 BST 2019 577 280.95 CHIX 19136XJmshj
Thu 16 May 09:49:56 BST 2019 634 280.95 CHIX 19136XJmshk
Thu 16 May 09:49:56 BST 2019 1320 280.95 XLON 19136XJmshi
Thu 16 May 09:50:41 BST 2019 655 281.25 CHIX 19136XJmsjd
Thu 16 May 09:50:41 BST 2019 1143 281.25 XLON 19136XJmsjb
Thu 16 May 09:50:41 BST 2019 233 281.25 XLON 19136XJmsjc
Thu 16 May 09:50:43 BST 2019 1658 281.20 XLON 19136XJmsje
Thu 16 May 09:50:43 BST 2019 789 281.20 CHIX 19136XJmsjf
Thu 16 May 09:50:48 BST 2019 2067 281.10 XLON 19136XJmsjj
Thu 16 May 09:50:48 BST 2019 26 281.10 XLON 19136XJmsji
Thu 16 May 09:50:54 BST 2019 290 281.10 CHIX 19136XJmsjz
Thu 16 May 09:50:54 BST 2019 984 281.10 CHIX 19136XJmsjy
Thu 16 May 09:51:00 BST 2019 4494 281.05 XLON 19136XJmskc
Thu 16 May 09:53:13 BST 2019 300 281.85 XLON 19136XJmsv7
Thu 16 May 09:53:27 BST 2019 555 281.90 CHIX 19136XJmsvp
Thu 16 May 09:53:27 BST 2019 417 281.90 XLON 19136XJmsvo
Thu 16 May 09:53:34 BST 2019 555 281.85 CHIX 19136XJmswi
Thu 16 May 09:53:34 BST 2019 726 281.85 CHIX 19136XJmswj
Thu 16 May 09:53:34 BST 2019 842 281.85 XLON 19136XJmswh
Thu 16 May 09:54:02 BST 2019 631 281.80 CHIX 19136XJmsxj
Thu 16 May 09:54:02 BST 2019 634 281.80 CHIX 19136XJmsxi
Thu 16 May 09:54:02 BST 2019 1208 281.80 XLON 19136XJmsxh
Thu 16 May 09:54:02 BST 2019 1330 281.80 XLON 19136XJmsxg
Thu 16 May 09:54:27 BST 2019 971 281.90 XLON 19136XJmszy
Thu 16 May 09:54:27 BST 2019 726 281.90 XLON 19136XJmszz
Thu 16 May 09:54:27 BST 2019 555 281.90 CHIX 19136XJmt01
Thu 16 May 09:54:27 BST 2019 555 281.90 CHIX 19136XJmt00
Thu 16 May 09:54:30 BST 2019 2152 281.85 XLON 19136XJmt06
Thu 16 May 09:54:30 BST 2019 1023 281.85 CHIX 19136XJmt07
Thu 16 May 09:55:06 BST 2019 676 281.75 CHIX 19136XJmt1j
Thu 16 May 09:55:06 BST 2019 1419 281.75 XLON 19136XJmt1f
Thu 16 May 09:56:26 BST 2019 892 281.75 CHIX 19136XJmt54
Thu 16 May 09:56:26 BST 2019 1875 281.75 XLON 19136XJmt53
Thu 16 May 09:56:27 BST 2019 2030 281.70 XLON 19136XJmt59
Thu 16 May 09:56:27 BST 2019 858 281.70 CHIX 19136XJmt5b
Thu 16 May 09:56:27 BST 2019 268 281.70 CHIX 19136XJmt5c
Thu 16 May 09:56:27 BST 2019 966 281.70 CHIX 19136XJmt5a
Thu 16 May 09:56:55 BST 2019 3064 281.50 XLON 19136XJmt7f
Thu 16 May 09:56:55 BST 2019 320 281.50 BATE 19136XJmt7h
Thu 16 May 09:56:55 BST 2019 1609 281.50 CHIX 19136XJmt7g
Thu 16 May 09:57:11 BST 2019 1746 281.30 XLON 19136XJmt8i
Thu 16 May 09:57:11 BST 2019 831 281.30 CHIX 19136XJmt8j
Thu 16 May 10:00:07 BST 2019 265 281.40 CHIX 19136XJmtjv
Thu 16 May 10:00:07 BST 2019 1091 281.40 CHIX 19136XJmtjw
Thu 16 May 10:00:52 BST 2019 968 281.50 CHIX 19136XJmtmo
Thu 16 May 10:00:52 BST 2019 564 281.50 CHIX 19136XJmtmp
Thu 16 May 10:00:52 BST 2019 178 281.50 XLON 19136XJmtmn
Thu 16 May 10:00:52 BST 2019 2034 281.50 XLON 19136XJmtmm
Thu 16 May 10:00:52 BST 2019 705 281.45 CHIX 19136XJmtmr
Thu 16 May 10:00:52 BST 2019 1481 281.45 XLON 19136XJmtmq
Thu 16 May 10:01:41 BST 2019 1315 281.80 XLON 19136XJmtp5
Thu 16 May 10:01:41 BST 2019 630 281.80 CHIX 19136XJmtp6
Thu 16 May 10:01:41 BST 2019 1 281.80 CHIX 19136XJmtp7
Thu 16 May 10:02:09 BST 2019 683 281.75 XLON 19136XJmtqb
Thu 16 May 10:02:09 BST 2019 43 281.75 XLON 19136XJmtqd
Thu 16 May 10:02:09 BST 2019 555 281.75 CHIX 19136XJmtqe
Thu 16 May 10:02:15 BST 2019 762 281.70 XLON 19136XJmtr1
Thu 16 May 10:02:15 BST 2019 8 281.70 XLON 19136XJmtr2
Thu 16 May 10:02:15 BST 2019 556 281.70 CHIX 19136XJmtr3
Thu 16 May 10:02:15 BST 2019 510 281.70 CHIX 19136XJmtr4
Thu 16 May 10:02:40 BST 2019 1719 281.70 XLON 19136XJmtt5
Thu 16 May 10:02:40 BST 2019 819 281.70 CHIX 19136XJmtt6
Thu 16 May 10:02:45 BST 2019 811 281.65 XLON 19136XJmtte
Thu 16 May 10:02:45 BST 2019 878 281.65 XLON 19136XJmttf
Thu 16 May 10:02:45 BST 2019 803 281.65 CHIX 19136XJmttg
Thu 16 May 10:04:12 BST 2019 1805 281.90 XLON 19136XJmtyi
Thu 16 May 10:04:12 BST 2019 859 281.90 CHIX 19136XJmtyj
Thu 16 May 10:04:23 BST 2019 469 281.85 CHIX 19136XJmtzf
Thu 16 May 10:04:23 BST 2019 1151 281.85 XLON 19136XJmtze
Thu 16 May 10:04:23 BST 2019 747 281.85 XLON 19136XJmtzd
Thu 16 May 10:04:23 BST 2019 86 281.85 CHIX 19136XJmtzg
Thu 16 May 10:04:23 BST 2019 604 281.85 CHIX 19136XJmtzh
Thu 16 May 10:04:46 BST 2019 453 281.75 CHIX 19136XJmu0y
Thu 16 May 10:04:50 BST 2019 2036 281.70 XLON 19136XJmu1e
Thu 16 May 10:04:50 BST 2019 1070 281.70 CHIX 19136XJmu1g
Thu 16 May 10:04:50 BST 2019 213 281.70 BATE 19136XJmu1f
Thu 16 May 10:06:10 BST 2019 463 281.65 CHIX 19136XJmu5k
Thu 16 May 10:06:10 BST 2019 1000 281.65 CHIX 19136XJmu5l
Thu 16 May 10:06:59 BST 2019 1229 281.65 XLON 19136XJmu96
Thu 16 May 10:06:59 BST 2019 104 281.65 XLON 19136XJmu97
Thu 16 May 10:06:59 BST 2019 719 281.65 XLON 19136XJmu98
Thu 16 May 10:06:59 BST 2019 632 281.65 CHIX 19136XJmu9a
Thu 16 May 10:06:59 BST 2019 556 281.65 CHIX 19136XJmu9b
Thu 16 May 10:06:59 BST 2019 873 281.60 CHIX 19136XJmu9c
Thu 16 May 10:06:59 BST 2019 1835 281.60 XLON 19136XJmu99
Thu 16 May 10:07:04 BST 2019 1061 281.50 CHIX 19136XJmu9q
Thu 16 May 10:07:04 BST 2019 2019 281.50 XLON 19136XJmu9p
Thu 16 May 10:07:04 BST 2019 211 281.50 BATE 19136XJmu9r
Thu 16 May 10:09:00 BST 2019 627 281.80 CHIX 19136XJmugn
Thu 16 May 10:09:00 BST 2019 256 281.80 XLON 19136XJmugm
Thu 16 May 10:09:56 BST 2019 220 281.80 CHIX 19136XJmul4
Thu 16 May 10:09:56 BST 2019 66 281.80 XLON 19136XJmul2
Thu 16 May 10:09:56 BST 2019 9 281.80 XLON 19136XJmul0
Thu 16 May 10:10:10 BST 2019 268 281.80 CHIX 19136XJmumi
Thu 16 May 10:10:30 BST 2019 500 281.95 CHIX 19136XJmuni
Thu 16 May 10:10:44 BST 2019 1025 281.90 XLON 19136XJmuol
Thu 16 May 10:10:44 BST 2019 1771 281.90 XLON 19136XJmuoj
Thu 16 May 10:10:44 BST 2019 843 281.90 CHIX 19136XJmuom
Thu 16 May 10:10:44 BST 2019 555 281.90 CHIX 19136XJmuon
Thu 16 May 10:12:59 BST 2019 731 282.25 XLON 19136XJmv21
Thu 16 May 10:12:59 BST 2019 1978 282.20 XLON 19136XJmv22
Thu 16 May 10:12:59 BST 2019 554 282.25 CHIX 19136XJmv23
Thu 16 May 10:12:59 BST 2019 942 282.20 CHIX 19136XJmv24
Thu 16 May 10:12:59 BST 2019 1471 282.15 CHIX 19136XJmv25
Thu 16 May 10:12:59 BST 2019 729 282.15 CHIX 19136XJmv26
Thu 16 May 10:13:00 BST 2019 3023 282.10 XLON 19136XJmv2b
Thu 16 May 10:13:00 BST 2019 1588 282.10 CHIX 19136XJmv2d
Thu 16 May 10:13:00 BST 2019 316 282.10 BATE 19136XJmv2c
Thu 16 May 10:13:39 BST 2019 148 282.05 XLON 19136XJmv74
Thu 16 May 10:13:39 BST 2019 41 282.05 XLON 19136XJmv75
Thu 16 May 10:13:39 BST 2019 1287 282.05 XLON 19136XJmv73
Thu 16 May 10:13:39 BST 2019 1417 282.05 XLON 19136XJmv76
Thu 16 May 10:13:39 BST 2019 631 282.05 CHIX 19136XJmv77
Thu 16 May 10:13:39 BST 2019 675 282.05 CHIX 19136XJmv78
Thu 16 May 10:13:54 BST 2019 687 281.95 CHIX 19136XJmv98
Thu 16 May 10:13:54 BST 2019 853 281.90 CHIX 19136XJmv99
Thu 16 May 10:13:54 BST 2019 126 281.95 XLON 19136XJmv94
Thu 16 May 10:13:54 BST 2019 29 281.95 XLON 19136XJmv95
Thu 16 May 10:13:54 BST 2019 1441 281.95 XLON 19136XJmv93
Thu 16 May 10:13:54 BST 2019 1794 281.90 XLON 19136XJmv96
Thu 16 May 10:13:54 BST 2019 164 281.90 XLON 19136XJmv97
Thu 16 May 10:13:54 BST 2019 829 281.85 CHIX 19136XJmv9b
Thu 16 May 10:13:54 BST 2019 852 281.85 CHIX 19136XJmv9a
Thu 16 May 10:14:53 BST 2019 700 281.95 CHIX 19136XJmvg3
Thu 16 May 10:14:53 BST 2019 1470 281.95 XLON 19136XJmvg2
Thu 16 May 10:14:54 BST 2019 281 281.90 BATE 19136XJmvg7
Thu 16 May 10:14:54 BST 2019 1413 281.90 CHIX 19136XJmvg8
Thu 16 May 10:14:54 BST 2019 2689 281.90 XLON 19136XJmvg6
Thu 16 May 10:14:54 BST 2019 197 281.90 XLON 19136XJmvg5
Thu 16 May 10:17:07 BST 2019 1400 281.95 CHIX 19136XJmvrz
Thu 16 May 10:17:07 BST 2019 278 281.95 BATE 19136XJmvry
Thu 16 May 10:17:07 BST 2019 2418 281.95 XLON 19136XJmvrw
Thu 16 May 10:17:07 BST 2019 249 281.95 XLON 19136XJmvrx
Thu 16 May 10:18:16 BST 2019 274 281.90 CHIX 19136XJmvw6
Thu 16 May 10:18:16 BST 2019 445 281.90 CHIX 19136XJmvw7
Thu 16 May 10:18:16 BST 2019 775 281.90 CHIX 19136XJmvw4
Thu 16 May 10:18:16 BST 2019 323 281.90 CHIX 19136XJmvw2
Thu 16 May 10:18:16 BST 2019 313 281.90 CHIX 19136XJmvw0
Thu 16 May 10:18:16 BST 2019 605 281.90 CHIX 19136XJmvw8
Thu 16 May 10:18:16 BST 2019 669 281.90 CHIX 19136XJmvvz
Thu 16 May 10:18:44 BST 2019 474 281.95 CHIX 19136XJmvyt
Thu 16 May 10:18:57 BST 2019 623 281.95 CHIX 19136XJmvzn
Thu 16 May 10:18:57 BST 2019 1187 281.95 XLON 19136XJmvzm
Thu 16 May 10:19:38 BST 2019 254 281.95 BATE 19136XJmw20
Thu 16 May 10:19:38 BST 2019 2431 281.95 XLON 19136XJmw1z
Thu 16 May 10:19:38 BST 2019 95 281.95 CHIX 19136XJmw21
Thu 16 May 10:19:38 BST 2019 737 281.95 CHIX 19136XJmw22
Thu 16 May 10:19:38 BST 2019 449 281.95 CHIX 19136XJmw24
Thu 16 May 10:19:38 BST 2019 445 281.95 CHIX 19136XJmw23
Thu 16 May 10:19:43 BST 2019 605 281.90 XLON 19136XJmw2c
Thu 16 May 10:20:09 BST 2019 270 282.05 CHIX 19136XJmw52
Thu 16 May 10:20:46 BST 2019 833 282.10 CHIX 19136XJmwao
Thu 16 May 10:20:46 BST 2019 573 282.10 CHIX 19136XJmwap
Thu 16 May 10:20:46 BST 2019 1752 282.10 XLON 19136XJmwam
Thu 16 May 10:20:46 BST 2019 1091 282.10 XLON 19136XJmwan
Thu 16 May 10:20:53 BST 2019 555 282.10 CHIX 19136XJmwbx
Thu 16 May 10:20:53 BST 2019 1886 282.05 CHIX 19136XJmwbz
Thu 16 May 10:20:53 BST 2019 375 282.05 BATE 19136XJmwby
Thu 16 May 10:20:53 BST 2019 839 282.10 XLON 19136XJmwbv
Thu 16 May 10:20:53 BST 2019 3592 282.05 XLON 19136XJmwbw
Thu 16 May 10:21:13 BST 2019 305 282.00 XLON 19136XJmweb
Thu 16 May 10:21:13 BST 2019 1475 282.00 XLON 19136XJmwec
Thu 16 May 10:21:13 BST 2019 847 282.00 CHIX 19136XJmwed
Thu 16 May 10:21:23 BST 2019 179 281.95 XLON 19136XJmwfx
Thu 16 May 10:21:27 BST 2019 903 281.95 XLON 19136XJmwg8
Thu 16 May 10:21:27 BST 2019 510 281.95 CHIX 19136XJmwg9
Thu 16 May 10:21:27 BST 2019 58 281.95 CHIX 19136XJmwga
Thu 16 May 10:21:28 BST 2019 1488 281.90 XLON 19136XJmwgk
Thu 16 May 10:21:28 BST 2019 85 281.90 XLON 19136XJmwgl
Thu 16 May 10:21:28 BST 2019 136 281.90 XLON 19136XJmwgi
Thu 16 May 10:21:28 BST 2019 908 281.90 XLON 19136XJmwgh
Thu 16 May 10:23:08 BST 2019 1813 281.75 XLON 19136XJmwwc
Thu 16 May 10:23:08 BST 2019 727 281.75 XLON 19136XJmwwd
Thu 16 May 10:23:08 BST 2019 863 281.75 CHIX 19136XJmwwe
Thu 16 May 10:23:08 BST 2019 554 281.75 CHIX 19136XJmwwf
Thu 16 May 10:23:08 BST 2019 538 281.70 CHIX 19136XJmwwi
Thu 16 May 10:23:08 BST 2019 891 281.70 XLON 19136XJmwwh
Thu 16 May 10:23:09 BST 2019 21 281.70 XLON 19136XJmwwk
Thu 16 May 10:23:09 BST 2019 2146 281.70 XLON 19136XJmwwj
Thu 16 May 10:23:09 BST 2019 361 281.70 CHIX 19136XJmwwn
Thu 16 May 10:23:09 BST 2019 1057 281.70 CHIX 19136XJmwwl
Thu 16 May 10:23:09 BST 2019 278 281.70 CHIX 19136XJmwwo
Thu 16 May 10:23:09 BST 2019 317 281.70 BATE 19136XJmwwm
Thu 16 May 10:25:10 BST 2019 3056 281.75 XLON 19136XJmxj4
Thu 16 May 10:25:10 BST 2019 1604 281.75 CHIX 19136XJmxj6
Thu 16 May 10:25:10 BST 2019 319 281.75 BATE 19136XJmxj5
Thu 16 May 10:27:17 BST 2019 261 281.95 BATE 19136XJmxv1
Thu 16 May 10:27:17 BST 2019 1310 281.95 CHIX 19136XJmxv2
Thu 16 May 10:27:17 BST 2019 1909 281.95 XLON 19136XJmxv3
Thu 16 May 10:27:17 BST 2019 585 281.95 XLON 19136XJmxv4
Thu 16 May 10:27:30 BST 2019 2959 281.90 XLON 19136XJmxw2
Thu 16 May 10:28:07 BST 2019 427 281.75 XLON 19136XJmxz6
Thu 16 May 10:28:12 BST 2019 1808 281.75 XLON 19136XJmy03
Thu 16 May 10:28:12 BST 2019 1175 281.75 CHIX 19136XJmy04
Thu 16 May 10:28:12 BST 2019 234 281.75 BATE 19136XJmy05
Thu 16 May 10:31:21 BST 2019 162 281.90 CHIX 19136XJmyj4
Thu 16 May 10:31:29 BST 2019 826 281.90 CHIX 19136XJmyjn
Thu 16 May 10:31:29 BST 2019 469 281.90 CHIX 19136XJmyjm
Thu 16 May 10:31:58 BST 2019 949 282.00 CHIX 19136XJmymc
Thu 16 May 10:31:58 BST 2019 1994 282.00 XLON 19136XJmymb
Thu 16 May 10:32:12 BST 2019 1299 281.95 XLON 19136XJmyog
Thu 16 May 10:32:15 BST 2019 431 282.00 CHIX 19136XJmyor
Thu 16 May 10:32:45 BST 2019 606 281.95 CHIX 19136XJmyse
Thu 16 May 10:32:45 BST 2019 631 281.95 CHIX 19136XJmysc
Thu 16 May 10:32:45 BST 2019 695 281.95 CHIX 19136XJmysd
Thu 16 May 10:32:45 BST 2019 827 281.95 CHIX 19136XJmysb
Thu 16 May 10:32:45 BST 2019 81 281.95 XLON 19136XJmys9
Thu 16 May 10:32:45 BST 2019 284 281.95 XLON 19136XJmys6
Thu 16 May 10:33:09 BST 2019 311 281.95 CHIX 19136XJmyx9
Thu 16 May 10:33:39 BST 2019 487 281.90 CHIX 19136XJmyzl
Thu 16 May 10:33:39 BST 2019 437 281.90 CHIX 19136XJmyzm
Thu 16 May 10:33:39 BST 2019 555 281.90 CHIX 19136XJmyzk
Thu 16 May 10:33:41 BST 2019 23 281.90 CHIX 19136XJmyzu
Thu 16 May 10:33:41 BST 2019 131 281.90 XLON 19136XJmyzt
Thu 16 May 10:33:41 BST 2019 869 281.90 XLON 19136XJmyzr
Thu 16 May 10:33:41 BST 2019 62 281.90 XLON 19136XJmyzs
Thu 16 May 10:33:50 BST 2019 2029 281.85 XLON 19136XJmz14
Thu 16 May 10:33:50 BST 2019 327 281.85 CHIX 19136XJmz18
Thu 16 May 10:33:50 BST 2019 718 281.85 CHIX 19136XJmz17
Thu 16 May 10:33:50 BST 2019 1066 281.85 CHIX 19136XJmz15
Thu 16 May 10:33:50 BST 2019 212 281.85 BATE 19136XJmz16
Thu 16 May 10:33:57 BST 2019 714 281.80 CHIX 19136XJmz1q
Thu 16 May 10:33:57 BST 2019 1502 281.80 XLON 19136XJmz1n
Thu 16 May 10:33:57 BST 2019 1090 281.75 XLON 19136XJmz2h
Thu 16 May 10:33:57 BST 2019 360 281.75 CHIX 19136XJmz2k
Thu 16 May 10:33:57 BST 2019 572 281.75 CHIX 19136XJmz2i
Thu 16 May 10:33:58 BST 2019 254 281.70 BATE 19136XJmz2n
Thu 16 May 10:33:58 BST 2019 1277 281.70 CHIX 19136XJmz2q
Thu 16 May 10:33:58 BST 2019 2430 281.70 XLON 19136XJmz2p
Thu 16 May 10:35:45 BST 2019 2251 281.65 XLON 19136XJmznj
Thu 16 May 10:35:45 BST 2019 3155 281.60 XLON 19136XJmznk
Thu 16 May 10:35:45 BST 2019 1183 281.65 CHIX 19136XJmznl
Thu 16 May 10:35:45 BST 2019 235 281.65 BATE 19136XJmznm
Thu 16 May 10:37:52 BST 2019 809 281.55 XLON 19136XJmzv8
Thu 16 May 10:37:52 BST 2019 556 281.55 CHIX 19136XJmzv9
Thu 16 May 10:37:52 BST 2019 308 281.50 BATE 19136XJmzvb
Thu 16 May 10:37:52 BST 2019 336 281.50 CHIX 19136XJmzvc
Thu 16 May 10:37:52 BST 2019 1547 281.50 CHIX 19136XJmzvd
Thu 16 May 10:37:52 BST 2019 2946 281.50 XLON 19136XJmzva
Thu 16 May 10:39:01 BST 2019 1792 281.35 XLON 19136XJmzyu
Thu 16 May 10:39:01 BST 2019 776 281.35 XLON 19136XJmzyv
Thu 16 May 10:39:01 BST 2019 81 281.35 CHIX 19136XJmzyx
Thu 16 May 10:39:01 BST 2019 854 281.35 CHIX 19136XJmzyw
Thu 16 May 10:39:03 BST 2019 727 281.35 CHIX 19136XJmzz3
Thu 16 May 10:39:03 BST 2019 475 281.35 CHIX 19136XJmzz2
Thu 16 May 10:39:53 BST 2019 2540 281.40 XLON 19136XJn01w
Thu 16 May 10:39:53 BST 2019 103 281.40 XLON 19136XJn01x
Thu 16 May 10:39:53 BST 2019 1388 281.40 CHIX 19136XJn01y
Thu 16 May 10:39:53 BST 2019 240 281.40 BATE 19136XJn01z
Thu 16 May 10:39:53 BST 2019 36 281.40 BATE 19136XJn020
Thu 16 May 10:40:20 BST 2019 239 281.45 CHIX 19136XJn03a
Thu 16 May 10:40:56 BST 2019 556 281.65 CHIX 19136XJn05i
Thu 16 May 10:40:56 BST 2019 378 281.65 XLON 19136XJn05h
Thu 16 May 10:40:57 BST 2019 1784 281.60 XLON 19136XJn05m
Thu 16 May 10:40:57 BST 2019 751 281.60 XLON 19136XJn05n
Thu 16 May 10:40:57 BST 2019 849 281.60 CHIX 19136XJn05o
Thu 16 May 10:40:57 BST 2019 556 281.60 CHIX 19136XJn05p
Thu 16 May 10:41:28 BST 2019 1042 281.35 XLON 19136XJn06r
Thu 16 May 10:41:28 BST 2019 667 281.35 XLON 19136XJn06s
Thu 16 May 10:41:28 BST 2019 814 281.35 CHIX 19136XJn06t
Thu 16 May 10:43:00 BST 2019 924 281.40 CHIX 19136XJn0a4
Thu 16 May 10:43:00 BST 2019 1943 281.40 XLON 19136XJn0a3
Thu 16 May 10:43:11 BST 2019 507 281.35 XLON 19136XJn0aq
Thu 16 May 10:43:11 BST 2019 556 281.35 CHIX 19136XJn0ar
Thu 16 May 10:43:41 BST 2019 556 281.45 CHIX 19136XJn0c0
Thu 16 May 10:43:41 BST 2019 1030 281.45 XLON 19136XJn0bz
Thu 16 May 10:44:28 BST 2019 239 281.50 CHIX 19136XJn0db
Thu 16 May 10:44:28 BST 2019 506 281.50 CHIX 19136XJn0da
Thu 16 May 10:45:20 BST 2019 2082 281.55 XLON 19136XJn0fz
Thu 16 May 10:45:20 BST 2019 991 281.55 CHIX 19136XJn0g0
Thu 16 May 10:45:42 BST 2019 612 281.55 XLON 19136XJn0gs
Thu 16 May 10:45:42 BST 2019 556 281.55 CHIX 19136XJn0gt
Thu 16 May 10:45:51 BST 2019 643 281.50 XLON 19136XJn0h8
Thu 16 May 10:45:51 BST 2019 1852 281.50 XLON 19136XJn0h9
Thu 16 May 10:45:51 BST 2019 260 281.50 BATE 19136XJn0hb
Thu 16 May 10:45:51 BST 2019 215 281.50 CHIX 19136XJn0hf
Thu 16 May 10:45:51 BST 2019 400 281.50 CHIX 19136XJn0hd
Thu 16 May 10:45:51 BST 2019 256 281.50 CHIX 19136XJn0he
Thu 16 May 10:45:51 BST 2019 326 281.50 CHIX 19136XJn0hc
Thu 16 May 10:45:51 BST 2019 1309 281.50 CHIX 19136XJn0ha
Thu 16 May 10:45:55 BST 2019 894 281.45 XLON 19136XJn0hv
Thu 16 May 10:45:55 BST 2019 484 281.45 XLON 19136XJn0hx
Thu 16 May 10:45:55 BST 2019 142 281.45 XLON 19136XJn0hy
Thu 16 May 10:45:55 BST 2019 404 281.45 XLON 19136XJn0hw
Thu 16 May 10:45:55 BST 2019 556 281.45 CHIX 19136XJn0i0
Thu 16 May 10:45:55 BST 2019 304 281.45 CHIX 19136XJn0i1
Thu 16 May 10:45:55 BST 2019 582 281.45 CHIX 19136XJn0i2
Thu 16 May 10:45:55 BST 2019 632 281.45 CHIX 19136XJn0hz
Thu 16 May 10:47:55 BST 2019 790 281.90 CHIX 19136XJn0nh
Thu 16 May 10:47:55 BST 2019 754 281.90 CHIX 19136XJn0ni
Thu 16 May 10:47:55 BST 2019 1660 281.90 XLON 19136XJn0nf
Thu 16 May 10:47:55 BST 2019 1586 281.90 XLON 19136XJn0ng
Thu 16 May 10:48:01 BST 2019 243 282.00 BATE 19136XJn0of
Thu 16 May 10:48:01 BST 2019 1222 282.00 CHIX 19136XJn0og
Thu 16 May 10:48:01 BST 2019 2328 282.00 XLON 19136XJn0oe
Thu 16 May 10:49:58 BST 2019 496 281.90 BATE 19136XJn0vz
Thu 16 May 10:49:58 BST 2019 2498 281.90 CHIX 19136XJn0w0
Thu 16 May 10:49:58 BST 2019 2737 281.90 XLON 19136XJn0vx
Thu 16 May 10:49:58 BST 2019 2021 281.90 XLON 19136XJn0vy
Thu 16 May 10:51:06 BST 2019 509 281.85 BATE 19136XJn10m
Thu 16 May 10:51:06 BST 2019 2563 281.85 CHIX 19136XJn10o
Thu 16 May 10:51:06 BST 2019 4886 281.85 XLON 19136XJn10j
Thu 16 May 10:51:16 BST 2019 344 281.75 CHIX 19136XJn11p
Thu 16 May 10:53:17 BST 2019 1090 281.65 XLON 19136XJn1bl
Thu 16 May 10:53:17 BST 2019 165 281.65 XLON 19136XJn1bm
Thu 16 May 10:53:17 BST 2019 567 281.65 CHIX 19136XJn1bo
Thu 16 May 10:53:17 BST 2019 632 281.65 CHIX 19136XJn1bn
Thu 16 May 10:53:17 BST 2019 1 281.65 CHIX 19136XJn1bp
Thu 16 May 10:54:07 BST 2019 314 281.80 CHIX 19136XJn1fw
Thu 16 May 10:54:20 BST 2019 626 281.85 XLON 19136XJn1gt
Thu 16 May 10:54:27 BST 2019 1181 281.90 XLON 19136XJn1gx
Thu 16 May 10:54:27 BST 2019 620 281.90 CHIX 19136XJn1gy
Thu 16 May 10:54:49 BST 2019 575 281.85 CHIX 19136XJn1id
Thu 16 May 10:54:49 BST 2019 1097 281.85 XLON 19136XJn1ib
Thu 16 May 10:54:49 BST 2019 2570 281.85 XLON 19136XJn1ic
Thu 16 May 10:54:49 BST 2019 268 281.85 BATE 19136XJn1ie
Thu 16 May 10:54:49 BST 2019 1349 281.85 CHIX 19136XJn1if
Thu 16 May 10:56:41 BST 2019 456 281.80 CHIX 19136XJn1na
Thu 16 May 10:57:08 BST 2019 522 281.85 CHIX 19136XJn1o7
Thu 16 May 10:57:08 BST 2019 156 281.85 XLON 19136XJn1o5
Thu 16 May 10:57:08 BST 2019 21 281.85 XLON 19136XJn1o6
Thu 16 May 10:57:14 BST 2019 411 281.80 XLON 19136XJn1ol
Thu 16 May 10:57:14 BST 2019 542 281.80 XLON 19136XJn1ok
Thu 16 May 10:57:14 BST 2019 555 281.80 CHIX 19136XJn1om
Thu 16 May 10:57:14 BST 2019 555 281.80 CHIX 19136XJn1on
Thu 16 May 10:58:05 BST 2019 276 281.80 CHIX 19136XJn1qn
Thu 16 May 10:58:10 BST 2019 257 281.75 BATE 19136XJn1qo
Thu 16 May 10:58:10 BST 2019 374 281.75 CHIX 19136XJn1qt
Thu 16 May 10:58:10 BST 2019 774 281.75 CHIX 19136XJn1qu
Thu 16 May 10:58:10 BST 2019 622 281.75 CHIX 19136XJn1qs
Thu 16 May 10:58:10 BST 2019 516 281.75 CHIX 19136XJn1qv
Thu 16 May 10:58:10 BST 2019 2456 281.75 XLON 19136XJn1qr
Thu 16 May 10:58:40 BST 2019 871 281.70 CHIX 19136XJn1sc
Thu 16 May 10:58:40 BST 2019 1313 281.70 XLON 19136XJn1s9
Thu 16 May 10:58:40 BST 2019 8 281.70 XLON 19136XJn1sb
Thu 16 May 10:58:40 BST 2019 519 281.70 XLON 19136XJn1sa
Thu 16 May 10:58:52 BST 2019 1712 281.65 CHIX 19136XJn1t5
Thu 16 May 10:58:52 BST 2019 340 281.65 BATE 19136XJn1t6
Thu 16 May 10:58:52 BST 2019 433 281.65 XLON 19136XJn1t1
Thu 16 May 10:58:52 BST 2019 2830 281.65 XLON 19136XJn1t2
Thu 16 May 10:58:52 BST 2019 140 281.65 XLON 19136XJn1t3
Thu 16 May 10:58:52 BST 2019 75 281.65 XLON 19136XJn1t4
Thu 16 May 10:59:01 BST 2019 1789 281.60 XLON 19136XJn1tt
Thu 16 May 10:59:01 BST 2019 271 281.60 BATE 19136XJn1tv
Thu 16 May 10:59:01 BST 2019 1362 281.60 CHIX 19136XJn1tw
Thu 16 May 10:59:01 BST 2019 802 281.60 XLON 19136XJn1tu
Thu 16 May 11:01:07 BST 2019 342 282.00 CHIX 19136XJn20d
Thu 16 May 11:01:07 BST 2019 285 281.95 BATE 19136XJn20g
Thu 16 May 11:01:07 BST 2019 1435 281.95 CHIX 19136XJn20h
Thu 16 May 11:01:07 BST 2019 2734 281.95 XLON 19136XJn20e
Thu 16 May 11:01:07 BST 2019 82 281.95 XLON 19136XJn20f
Thu 16 May 11:02:34 BST 2019 821 281.90 CHIX 19136XJn24d
Thu 16 May 11:02:34 BST 2019 1725 281.90 XLON 19136XJn24c
Thu 16 May 11:02:45 BST 2019 195 281.80 XLON 19136XJn24y
Thu 16 May 11:03:14 BST 2019 1570 281.90 XLON 19136XJn25w
Thu 16 May 11:03:14 BST 2019 748 281.90 CHIX 19136XJn25x
Thu 16 May 11:03:14 BST 2019 488 281.90 XLON 19136XJn25y
Thu 16 May 11:03:26 BST 2019 580 281.90 CHIX 19136XJn26d
Thu 16 May 11:03:26 BST 2019 68 281.90 CHIX 19136XJn26e
Thu 16 May 11:03:26 BST 2019 2 281.90 CHIX 19136XJn26f
Thu 16 May 11:04:52 BST 2019 811 281.95 CHIX 19136XJn2d4
Thu 16 May 11:04:52 BST 2019 515 281.95 CHIX 19136XJn2d5
Thu 16 May 11:04:52 BST 2019 126 281.95 XLON 19136XJn2d2
Thu 16 May 11:04:52 BST 2019 192 281.95 XLON 19136XJn2d3
Thu 16 May 11:04:52 BST 2019 1704 281.95 XLON 19136XJn2d0
Thu 16 May 11:04:52 BST 2019 126 281.95 XLON 19136XJn2d1
Thu 16 May 11:06:12 BST 2019 729 281.95 CHIX 19136XJn2gk
Thu 16 May 11:06:12 BST 2019 698 281.95 CHIX 19136XJn2gl
Thu 16 May 11:06:12 BST 2019 277 281.95 CHIX 19136XJn2gi
Thu 16 May 11:06:12 BST 2019 764 281.95 CHIX 19136XJn2gj
Thu 16 May 11:06:12 BST 2019 1606 281.95 XLON 19136XJn2gg
Thu 16 May 11:06:12 BST 2019 1466 281.95 XLON 19136XJn2gh
Thu 16 May 11:06:12 BST 2019 449 281.95 CHIX 19136XJn2gm
Thu 16 May 11:06:54 BST 2019 254 282.05 BATE 19136XJn2iv
Thu 16 May 11:06:54 BST 2019 1277 282.05 CHIX 19136XJn2iw
Thu 16 May 11:06:54 BST 2019 200 282.05 XLON 19136XJn2iu
Thu 16 May 11:06:54 BST 2019 2432 282.05 XLON 19136XJn2it
Thu 16 May 11:07:30 BST 2019 1640 282.25 XLON 19136XJn2k8
Thu 16 May 11:07:30 BST 2019 780 282.25 CHIX 19136XJn2k9
Thu 16 May 11:08:01 BST 2019 245 282.20 BATE 19136XJn2ly
Thu 16 May 11:08:01 BST 2019 1231 282.20 CHIX 19136XJn2lx
Thu 16 May 11:08:01 BST 2019 179 282.20 XLON 19136XJn2lv
Thu 16 May 11:08:01 BST 2019 134 282.20 XLON 19136XJn2lw
Thu 16 May 11:08:01 BST 2019 2343 282.20 XLON 19136XJn2lu
Thu 16 May 11:08:11 BST 2019 830 282.15 CHIX 19136XJn2m9
Thu 16 May 11:08:15 BST 2019 318 282.10 BATE 19136XJn2mi
Thu 16 May 11:08:15 BST 2019 466 282.10 CHIX 19136XJn2mj
Thu 16 May 11:08:15 BST 2019 1600 282.10 CHIX 19136XJn2mh
Thu 16 May 11:08:15 BST 2019 75 282.10 XLON 19136XJn2mg
Thu 16 May 11:08:15 BST 2019 3046 282.10 XLON 19136XJn2me
Thu 16 May 11:08:15 BST 2019 6 282.10 XLON 19136XJn2mf
Thu 16 May 11:08:42 BST 2019 1454 282.00 XLON 19136XJn2og
Thu 16 May 11:08:42 BST 2019 693 282.00 CHIX 19136XJn2oh
Thu 16 May 11:08:43 BST 2019 249 281.95 CHIX 19136XJn2oo
Thu 16 May 11:08:43 BST 2019 892 281.95 CHIX 19136XJn2om
Thu 16 May 11:08:43 BST 2019 555 281.95 CHIX 19136XJn2on
Thu 16 May 11:08:43 BST 2019 1875 281.95 XLON 19136XJn2ok
Thu 16 May 11:08:43 BST 2019 839 281.95 XLON 19136XJn2ol
Thu 16 May 11:08:51 BST 2019 555 281.90 CHIX 19136XJn2pr
Thu 16 May 11:08:51 BST 2019 902 281.90 CHIX 19136XJn2ps
Thu 16 May 11:08:51 BST 2019 756 281.90 CHIX 19136XJn2pp
Thu 16 May 11:08:51 BST 2019 623 281.90 CHIX 19136XJn2pq
Thu 16 May 11:08:51 BST 2019 22 281.90 XLON 19136XJn2pl
Thu 16 May 11:08:51 BST 2019 1186 281.90 XLON 19136XJn2pk
Thu 16 May 11:08:51 BST 2019 960 281.90 XLON 19136XJn2pn
Thu 16 May 11:08:51 BST 2019 1097 281.90 XLON 19136XJn2po
Thu 16 May 11:12:54 BST 2019 2685 282.15 XLON 19136XJn34c
Thu 16 May 11:12:54 BST 2019 1409 282.15 CHIX 19136XJn34e
Thu 16 May 11:12:54 BST 2019 273 282.15 BATE 19136XJn34d
Thu 16 May 11:12:54 BST 2019 7 282.15 BATE 19136XJn34f
Thu 16 May 11:14:32 BST 2019 353 282.15 XLON 19136XJn3c2
Thu 16 May 11:14:32 BST 2019 1156 282.15 XLON 19136XJn3c3
Thu 16 May 11:14:32 BST 2019 241 282.15 CHIX 19136XJn3c4
Thu 16 May 11:14:32 BST 2019 478 282.15 CHIX 19136XJn3c5
Thu 16 May 11:14:44 BST 2019 223 282.10 BATE 19136XJn3dq
Thu 16 May 11:14:44 BST 2019 2133 282.10 XLON 19136XJn3dp
Thu 16 May 11:14:44 BST 2019 1121 282.10 CHIX 19136XJn3dr
Thu 16 May 11:14:44 BST 2019 555 282.05 CHIX 19136XJn3dw
Thu 16 May 11:14:44 BST 2019 555 282.05 CHIX 19136XJn3dx
Thu 16 May 11:14:44 BST 2019 275 282.05 CHIX 19136XJn3du
Thu 16 May 11:14:44 BST 2019 325 282.05 CHIX 19136XJn3dv
Thu 16 May 11:14:47 BST 2019 493 282.05 XLON 19136XJn3ed
Thu 16 May 11:14:47 BST 2019 171 282.05 XLON 19136XJn3ee
Thu 16 May 11:14:47 BST 2019 747 282.05 XLON 19136XJn3eb
Thu 16 May 11:14:47 BST 2019 171 282.05 XLON 19136XJn3ec
Thu 16 May 11:15:54 BST 2019 274 282.20 BATE 19136XJn3ku
Thu 16 May 11:15:54 BST 2019 2627 282.20 XLON 19136XJn3kr
Thu 16 May 11:15:54 BST 2019 137 282.20 XLON 19136XJn3ks
Thu 16 May 11:15:54 BST 2019 1 282.20 XLON 19136XJn3kt
Thu 16 May 11:15:54 BST 2019 1379 282.20 CHIX 19136XJn3kw
Thu 16 May 11:16:41 BST 2019 125 282.00 BATE 19136XJn3rt
Thu 16 May 11:16:41 BST 2019 2720 282.00 XLON 19136XJn3rs
Thu 16 May 11:16:41 BST 2019 1429 282.00 CHIX 19136XJn3ru
Thu 16 May 11:16:41 BST 2019 159 282.00 BATE 19136XJn3rv
Thu 16 May 11:16:51 BST 2019 400 281.90 XLON 19136XJn3su
Thu 16 May 11:16:51 BST 2019 554 281.90 CHIX 19136XJn3sv
Thu 16 May 11:16:51 BST 2019 1 281.90 CHIX 19136XJn3sw
Thu 16 May 11:18:23 BST 2019 446 281.75 BATE 19136XJn42h
Thu 16 May 11:18:23 BST 2019 4275 281.75 XLON 19136XJn42g
Thu 16 May 11:18:23 BST 2019 2244 281.75 CHIX 19136XJn42i
Thu 16 May 11:18:55 BST 2019 555 281.75 CHIX 19136XJn44a
Thu 16 May 11:18:55 BST 2019 850 281.75 XLON 19136XJn449
Thu 16 May 11:18:55 BST 2019 643 281.65 CHIX 19136XJn44c
Thu 16 May 11:18:55 BST 2019 197 281.65 CHIX 19136XJn44d
Thu 16 May 11:18:55 BST 2019 1763 281.65 XLON 19136XJn44b
Thu 16 May 11:21:49 BST 2019 1582 281.50 XLON 19136XJn4i8
Thu 16 May 11:23:46 BST 2019 3 281.60 XLON 19136XJn4r2
Thu 16 May 11:23:46 BST 2019 78 281.60 XLON 19136XJn4r7
Thu 16 May 11:23:46 BST 2019 187 281.60 XLON 19136XJn4qy
Thu 16 May 11:23:46 BST 2019 1186 281.60 XLON 19136XJn4qw
Thu 16 May 11:23:46 BST 2019 622 281.60 CHIX 19136XJn4r8
Thu 16 May 11:23:47 BST 2019 385 281.55 XLON 19136XJn4rh
Thu 16 May 11:23:47 BST 2019 394 281.55 XLON 19136XJn4ri
Thu 16 May 11:23:47 BST 2019 227 281.55 CHIX 19136XJn4rl
Thu 16 May 11:23:47 BST 2019 556 281.55 CHIX 19136XJn4rj
Thu 16 May 11:23:47 BST 2019 556 281.55 CHIX 19136XJn4rk
Thu 16 May 11:23:47 BST 2019 556 281.50 CHIX 19136XJn4rz
Thu 16 May 11:23:47 BST 2019 753 281.50 CHIX 19136XJn4ry
Thu 16 May 11:23:47 BST 2019 1016 281.50 XLON 19136XJn4rx
Thu 16 May 11:23:50 BST 2019 379 281.45 CHIX 19136XJn4s7
Thu 16 May 11:24:00 BST 2019 530 281.40 BATE 19136XJn4t1
Thu 16 May 11:24:00 BST 2019 2668 281.40 CHIX 19136XJn4t2
Thu 16 May 11:24:00 BST 2019 5083 281.40 XLON 19136XJn4t0
Thu 16 May 11:25:24 BST 2019 633 281.30 CHIX 19136XJn4yn
Thu 16 May 11:25:24 BST 2019 1267 281.30 XLON 19136XJn4ym
Thu 16 May 11:27:01 BST 2019 556 281.40 CHIX 19136XJn55t
Thu 16 May 11:27:01 BST 2019 274 281.40 CHIX 19136XJn55u
Thu 16 May 11:27:01 BST 2019 368 281.40 XLON 19136XJn55q
Thu 16 May 11:27:01 BST 2019 11 281.40 XLON 19136XJn55r
Thu 16 May 11:27:01 BST 2019 15 281.40 XLON 19136XJn55s
Thu 16 May 11:27:28 BST 2019 556 281.40 CHIX 19136XJn57h
Thu 16 May 11:27:28 BST 2019 746 281.40 CHIX 19136XJn57i
Thu 16 May 11:27:28 BST 2019 556 281.40 CHIX 19136XJn57g
Thu 16 May 11:27:28 BST 2019 398 281.40 XLON 19136XJn57f
Thu 16 May 11:27:28 BST 2019 688 281.40 XLON 19136XJn57e
Thu 16 May 11:27:55 BST 2019 526 281.40 CHIX 19136XJn59f
Thu 16 May 11:27:55 BST 2019 807 281.40 CHIX 19136XJn59g
Thu 16 May 11:27:55 BST 2019 1694 281.40 XLON 19136XJn59e
Thu 16 May 11:28:18 BST 2019 1759 281.40 XLON 19136XJn5cl
Thu 16 May 11:28:18 BST 2019 837 281.40 CHIX 19136XJn5cm
Thu 16 May 11:28:27 BST 2019 556 281.40 CHIX 19136XJn5cw
Thu 16 May 11:28:27 BST 2019 647 281.40 XLON 19136XJn5cv
Thu 16 May 11:28:54 BST 2019 1984 281.35 XLON 19136XJn5es
Thu 16 May 11:28:54 BST 2019 944 281.35 CHIX 19136XJn5et
Thu 16 May 11:28:54 BST 2019 790 281.35 CHIX 19136XJn5eu
Thu 16 May 11:28:57 BST 2019 300 281.30 BATE 19136XJn5ez
Thu 16 May 11:28:57 BST 2019 1507 281.30 CHIX 19136XJn5f0
Thu 16 May 11:28:57 BST 2019 2869 281.30 XLON 19136XJn5ey
Thu 16 May 11:31:23 BST 2019 843 281.35 CHIX 19136XJn5r6
Thu 16 May 11:31:38 BST 2019 890 281.25 CHIX 19136XJn5sp
Thu 16 May 11:31:38 BST 2019 556 281.25 CHIX 19136XJn5sn
Thu 16 May 11:31:38 BST 2019 556 281.25 CHIX 19136XJn5so
Thu 16 May 11:31:38 BST 2019 741 281.25 XLON 19136XJn5sl
Thu 16 May 11:31:38 BST 2019 1872 281.25 XLON 19136XJn5sm
Thu 16 May 11:31:38 BST 2019 788 281.25 XLON 19136XJn5sj
Thu 16 May 11:34:03 BST 2019 228 281.35 BATE 19136XJn637
Thu 16 May 11:34:03 BST 2019 415 281.35 CHIX 19136XJn639
Thu 16 May 11:34:03 BST 2019 1145 281.35 CHIX 19136XJn638
Thu 16 May 11:34:03 BST 2019 2178 281.35 XLON 19136XJn636
Thu 16 May 11:34:23 BST 2019 633 281.40 CHIX 19136XJn64y
Thu 16 May 11:34:23 BST 2019 1279 281.40 XLON 19136XJn64x
Thu 16 May 11:34:32 BST 2019 186 281.40 XLON 19136XJn65t
Thu 16 May 11:34:38 BST 2019 843 281.40 CHIX 19136XJn664
Thu 16 May 11:34:45 BST 2019 40 281.35 XLON 19136XJn66g
Thu 16 May 11:34:45 BST 2019 2483 281.35 XLON 19136XJn66h
Thu 16 May 11:34:55 BST 2019 112 281.35 CHIX 19136XJn66y
Thu 16 May 11:34:55 BST 2019 1304 281.35 CHIX 19136XJn671
Thu 16 May 11:34:55 BST 2019 151 281.35 CHIX 19136XJn66z
Thu 16 May 11:34:55 BST 2019 259 281.35 BATE 19136XJn670
Thu 16 May 11:35:21 BST 2019 410 281.25 CHIX 19136XJn69f
Thu 16 May 11:35:21 BST 2019 2078 281.20 XLON 19136XJn69c
Thu 16 May 11:35:21 BST 2019 740 281.20 CHIX 19136XJn69j
Thu 16 May 11:35:21 BST 2019 249 281.20 CHIX 19136XJn69n
Thu 16 May 11:35:23 BST 2019 2061 281.15 XLON 19136XJn6ao
Thu 16 May 11:35:23 BST 2019 981 281.15 CHIX 19136XJn6ap
Thu 16 May 11:37:41 BST 2019 1309 281.00 XLON 19136XJn6ks
Thu 16 May 11:37:41 BST 2019 634 281.00 CHIX 19136XJn6kt
Thu 16 May 11:38:00 BST 2019 1520 280.90 XLON 19136XJn6lm
Thu 16 May 11:38:00 BST 2019 140 280.90 XLON 19136XJn6ln
Thu 16 May 11:38:00 BST 2019 25 280.90 CHIX 19136XJn6lo
Thu 16 May 11:38:47 BST 2019 634 281.00 CHIX 19136XJn6oc
Thu 16 May 11:38:47 BST 2019 1275 281.00 XLON 19136XJn6ob
Thu 16 May 11:38:49 BST 2019 248 280.95 BATE 19136XJn6og
Thu 16 May 11:38:49 BST 2019 1246 280.95 CHIX 19136XJn6oh
Thu 16 May 11:38:49 BST 2019 492 280.95 CHIX 19136XJn6oi
Thu 16 May 11:38:49 BST 2019 2370 280.95 XLON 19136XJn6oe
Thu 16 May 11:38:49 BST 2019 11 280.95 XLON 19136XJn6of
Thu 16 May 11:40:34 BST 2019 506 280.95 CHIX 19136XJn6xq
Thu 16 May 11:40:34 BST 2019 220 280.95 CHIX 19136XJn6xr
Thu 16 May 11:43:02 BST 2019 1400 281.20 XLON 19136XJn76z
Thu 16 May 11:43:02 BST 2019 738 281.20 CHIX 19136XJn777
Thu 16 May 11:43:02 BST 2019 667 281.20 CHIX 19136XJn774
Thu 16 May 11:43:02 BST 2019 711 281.20 CHIX 19136XJn772
Thu 16 May 11:43:02 BST 2019 909 281.25 XLON 19136XJn77f
Thu 16 May 11:43:02 BST 2019 2191 281.25 XLON 19136XJn77d
Thu 16 May 11:43:02 BST 2019 1500 281.25 XLON 19136XJn77c
Thu 16 May 11:43:02 BST 2019 976 281.25 XLON 19136XJn77a
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77g
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77n
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77o
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77l
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77m
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77j
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77k
Thu 16 May 11:43:02 BST 2019 255 281.25 BATE 19136XJn77h
Thu 16 May 11:43:02 BST 2019 295 281.25 BATE 19136XJn77i
Thu 16 May 11:43:02 BST 2019 34 281.25 BATE 19136XJn77t
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77r
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77s
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77p
Thu 16 May 11:43:02 BST 2019 125 281.25 BATE 19136XJn77q
Thu 16 May 11:43:24 BST 2019 417 281.15 CHIX 19136XJn79q
Thu 16 May 11:43:24 BST 2019 1042 281.15 CHIX 19136XJn79s
Thu 16 May 11:43:24 BST 2019 557 281.15 CHIX 19136XJn79t
Thu 16 May 11:43:24 BST 2019 207 281.15 BATE 19136XJn79r
Thu 16 May 11:43:24 BST 2019 595 281.15 XLON 19136XJn79p
Thu 16 May 11:43:24 BST 2019 190 281.15 XLON 19136XJn79o
Thu 16 May 11:43:24 BST 2019 1985 281.15 XLON 19136XJn79l
Thu 16 May 11:45:10 BST 2019 264 281.20 CHIX 19136XJn7f5
Thu 16 May 11:45:25 BST 2019 75 281.20 XLON 19136XJn7h8
Thu 16 May 11:45:39 BST 2019 82 281.15 XLON 19136XJn7i0
Thu 16 May 11:45:39 BST 2019 22 281.15 XLON 19136XJn7hx
Thu 16 May 11:45:39 BST 2019 759 281.15 XLON 19136XJn7hy
Thu 16 May 11:45:39 BST 2019 91 281.15 XLON 19136XJn7hz
Thu 16 May 11:45:39 BST 2019 324 281.15 CHIX 19136XJn7i2
Thu 16 May 11:45:39 BST 2019 557 281.15 CHIX 19136XJn7i3
Thu 16 May 11:45:39 BST 2019 272 281.15 CHIX 19136XJn7i1
Thu 16 May 11:47:09 BST 2019 1500 281.20 XLON 19136XJn7n0
Thu 16 May 11:47:09 BST 2019 1377 281.20 XLON 19136XJn7mz
Thu 16 May 11:47:09 BST 2019 1500 281.20 XLON 19136XJn7mx
Thu 16 May 11:47:09 BST 2019 2919 281.20 XLON 19136XJn7my
Thu 16 May 11:47:09 BST 2019 4829 281.20 CHIX 19136XJn7n1
Thu 16 May 11:48:57 BST 2019 555 281.75 CHIX 19136XJn7w6
Thu 16 May 11:48:57 BST 2019 860 281.75 XLON 19136XJn7w5
Thu 16 May 11:48:58 BST 2019 208 281.65 BATE 19136XJn7w8
Thu 16 May 11:48:58 BST 2019 1045 281.65 CHIX 19136XJn7w9
Thu 16 May 11:48:58 BST 2019 1989 281.65 XLON 19136XJn7w7
Thu 16 May 11:49:00 BST 2019 563 281.65 CHIX 19136XJn7wf
Thu 16 May 11:49:02 BST 2019 3 281.65 XLON 19136XJn7wi
Thu 16 May 11:49:07 BST 2019 3448 281.60 XLON 19136XJn7wn
Thu 16 May 11:49:07 BST 2019 360 281.60 BATE 19136XJn7wp
Thu 16 May 11:49:07 BST 2019 1811 281.60 CHIX 19136XJn7wo
Thu 16 May 11:49:07 BST 2019 360 281.60 CHIX 19136XJn7wq
Thu 16 May 11:49:10 BST 2019 2436 281.55 XLON 19136XJn7wv
Thu 16 May 11:49:10 BST 2019 1280 281.55 CHIX 19136XJn7wx
Thu 16 May 11:49:10 BST 2019 255 281.55 BATE 19136XJn7ww
Thu 16 May 11:51:18 BST 2019 556 281.50 CHIX 19136XJn84s
Thu 16 May 11:51:18 BST 2019 632 281.50 CHIX 19136XJn84t
Thu 16 May 11:51:18 BST 2019 1208 281.50 XLON 19136XJn84r
Thu 16 May 11:51:18 BST 2019 974 281.50 XLON 19136XJn84q
Thu 16 May 11:51:29 BST 2019 2137 281.35 XLON 19136XJn857
Thu 16 May 11:51:29 BST 2019 223 281.35 BATE 19136XJn858
Thu 16 May 11:51:29 BST 2019 1123 281.35 CHIX 19136XJn859
Thu 16 May 11:52:19 BST 2019 47 281.40 XLON 19136XJn88q
Thu 16 May 11:52:19 BST 2019 3572 281.45 XLON 19136XJn88r
Thu 16 May 11:52:19 BST 2019 1000 281.45 CHIX 19136XJn88s
Thu 16 May 11:52:19 BST 2019 875 281.45 CHIX 19136XJn88u
Thu 16 May 11:52:19 BST 2019 373 281.45 BATE 19136XJn88t
Thu 16 May 11:54:24 BST 2019 704 281.45 CHIX 19136XJn8e6
Thu 16 May 11:54:42 BST 2019 338 281.35 BATE 19136XJn8ek
Thu 16 May 11:54:42 BST 2019 1702 281.35 CHIX 19136XJn8ej
Thu 16 May 11:54:42 BST 2019 3241 281.35 XLON 19136XJn8ei
Thu 16 May 11:54:52 BST 2019 646 281.20 CHIX 19136XJn8fb
Thu 16 May 11:54:52 BST 2019 588 281.20 CHIX 19136XJn8fa
Thu 16 May 11:54:52 BST 2019 1121 281.20 XLON 19136XJn8f4
Thu 16 May 11:54:52 BST 2019 136 281.15 XLON 19136XJn8f5
Thu 16 May 11:54:52 BST 2019 957 281.15 XLON 19136XJn8f8
Thu 16 May 11:54:52 BST 2019 2993 281.10 XLON 19136XJn8f9
Thu 16 May 11:54:52 BST 2019 10 281.15 XLON 19136XJn8f6
Thu 16 May 11:54:52 BST 2019 5 281.15 XLON 19136XJn8f7
Thu 16 May 11:56:15 BST 2019 468 281.15 CHIX 19136XJn8me
Thu 16 May 11:57:07 BST 2019 1186 281.05 XLON 19136XJn8s3
Thu 16 May 11:57:07 BST 2019 2867 281.05 XLON 19136XJn8s4
Thu 16 May 11:57:07 BST 2019 1507 281.05 CHIX 19136XJn8s7
Thu 16 May 11:57:07 BST 2019 623 281.05 CHIX 19136XJn8s5
Thu 16 May 11:57:07 BST 2019 300 281.05 BATE 19136XJn8s6
Thu 16 May 11:57:07 BST 2019 453 281.00 CHIX 19136XJn8sa
Thu 16 May 11:57:07 BST 2019 776 281.00 CHIX 19136XJn8sb
Thu 16 May 11:57:07 BST 2019 642 280.95 CHIX 19136XJn8sc
Thu 16 May 11:57:07 BST 2019 1632 281.00 XLON 19136XJn8s8
Thu 16 May 11:59:58 BST 2019 249 280.80 BATE 19136XJn93k
Thu 16 May 11:59:58 BST 2019 1254 280.80 CHIX 19136XJn93l
Thu 16 May 11:59:58 BST 2019 2387 280.80 XLON 19136XJn93i
Thu 16 May 11:59:58 BST 2019 77 280.75 XLON 19136XJn93j
Thu 16 May 12:02:35 BST 2019 1887 280.95 XLON 19136XJn9eq
Thu 16 May 12:02:35 BST 2019 897 280.95 CHIX 19136XJn9er
Thu 16 May 12:02:47 BST 2019 123 280.95 XLON 19136XJn9fa
Thu 16 May 12:03:14 BST 2019 783 281.05 CHIX 19136XJn9gs
Thu 16 May 12:03:41 BST 2019 506 281.10 XLON 19136XJn9is
Thu 16 May 12:03:41 BST 2019 557 281.10 CHIX 19136XJn9it
Thu 16 May 12:03:54 BST 2019 118 281.10 XLON 19136XJn9kp
Thu 16 May 12:03:54 BST 2019 409 281.10 CHIX 19136XJn9kq
Thu 16 May 12:04:10 BST 2019 585 281.10 XLON 19136XJn9lt
Thu 16 May 12:04:10 BST 2019 557 281.10 CHIX 19136XJn9lu
Thu 16 May 12:04:17 BST 2019 148 281.10 XLON 19136XJn9mh
Thu 16 May 12:04:17 BST 2019 247 281.10 CHIX 19136XJn9mi
Thu 16 May 12:04:28 BST 2019 1624 281.10 XLON 19136XJn9mx
Thu 16 May 12:04:28 BST 2019 179 281.10 XLON 19136XJn9my
Thu 16 May 12:04:28 BST 2019 858 281.10 CHIX 19136XJn9mz
Thu 16 May 12:04:36 BST 2019 659 281.10 CHIX 19136XJn9na
Thu 16 May 12:04:42 BST 2019 815 281.05 CHIX 19136XJn9ni
Thu 16 May 12:04:42 BST 2019 324 281.05 CHIX 19136XJn9nj
Thu 16 May 12:05:00 BST 2019 244 280.95 XLON 19136XJn9ox
Thu 16 May 12:05:26 BST 2019 1437 281.05 XLON 19136XJn9rb
Thu 16 May 12:05:55 BST 2019 59 281.10 XLON 19136XJn9ss
Thu 16 May 12:05:55 BST 2019 3 281.10 CHIX 19136XJn9st
Thu 16 May 12:06:45 BST 2019 433 281.20 CHIX 19136XJn9xc
Thu 16 May 12:06:45 BST 2019 375 281.20 CHIX 19136XJn9xb
Thu 16 May 12:06:45 BST 2019 1500 281.20 XLON 19136XJn9xe
Thu 16 May 12:06:45 BST 2019 2341 281.20 XLON 19136XJn9xd
Thu 16 May 12:06:45 BST 2019 763 281.20 CHIX 19136XJn9xf
Thu 16 May 12:06:45 BST 2019 851 281.20 CHIX 19136XJn9xg
Thu 16 May 12:07:06 BST 2019 637 281.25 XLON 19136XJn9yn
Thu 16 May 12:07:06 BST 2019 556 281.25 CHIX 19136XJn9yp
Thu 16 May 12:07:06 BST 2019 366 281.25 CHIX 19136XJn9yr
Thu 16 May 12:07:14 BST 2019 622 281.20 CHIX 19136XJn9z5
Thu 16 May 12:07:14 BST 2019 624 281.20 CHIX 19136XJn9z6
Thu 16 May 12:07:20 BST 2019 1120 281.15 XLON 19136XJn9zc
Thu 16 May 12:07:20 BST 2019 260 281.15 CHIX 19136XJn9zd
Thu 16 May 12:07:55 BST 2019 676 281.25 XLON 19136XJna1v
Thu 16 May 12:07:55 BST 2019 443 281.25 XLON 19136XJna1w
Thu 16 May 12:07:55 BST 2019 556 281.25 CHIX 19136XJna1x
Thu 16 May 12:07:55 BST 2019 555 281.25 CHIX 19136XJna1y
Thu 16 May 12:07:55 BST 2019 1 281.25 CHIX 19136XJna1z
Thu 16 May 12:08:59 BST 2019 253 281.15 XLON 19136XJna5c
Thu 16 May 12:08:59 BST 2019 637 281.15 CHIX 19136XJna5f
Thu 16 May 12:08:59 BST 2019 213 281.15 CHIX 19136XJna5g
Thu 16 May 12:08:59 BST 2019 290 281.15 CHIX 19136XJna5d
Thu 16 May 12:08:59 BST 2019 631 281.15 CHIX 19136XJna5e
Thu 16 May 12:08:59 BST 2019 504 281.15 CHIX 19136XJna5h
Thu 16 May 12:09:06 BST 2019 643 281.10 CHIX 19136XJna5z
Thu 16 May 12:09:06 BST 2019 1 281.10 XLON 19136XJna66
Thu 16 May 12:09:06 BST 2019 1404 281.10 XLON 19136XJna64
Thu 16 May 12:09:06 BST 2019 129 281.10 XLON 19136XJna61
Thu 16 May 12:09:06 BST 2019 146 281.10 XLON 19136XJna62
Thu 16 May 12:09:06 BST 2019 68 281.10 XLON 19136XJna60
Thu 16 May 12:09:06 BST 2019 297 281.10 CHIX 19136XJna65
Thu 16 May 12:09:06 BST 2019 26 281.10 CHIX 19136XJna63
Thu 16 May 12:10:06 BST 2019 1013 281.10 XLON 19136XJna94
Thu 16 May 12:10:06 BST 2019 469 281.10 XLON 19136XJna96
Thu 16 May 12:10:06 BST 2019 204 281.10 XLON 19136XJna95
Thu 16 May 12:10:06 BST 2019 557 281.10 CHIX 19136XJna98
Thu 16 May 12:10:06 BST 2019 557 281.10 CHIX 19136XJna97
Thu 16 May 12:10:08 BST 2019 297 281.10 CHIX 19136XJna9f
Thu 16 May 12:10:15 BST 2019 138 281.05 XLON 19136XJna9n
Thu 16 May 12:10:15 BST 2019 1447 281.05 XLON 19136XJna9o
Thu 16 May 12:10:15 BST 2019 61 281.05 XLON 19136XJna9m
Thu 16 May 12:10:15 BST 2019 82 281.05 XLON 19136XJna9p
Thu 16 May 12:10:15 BST 2019 230 281.05 CHIX 19136XJna9r
Thu 16 May 12:10:15 BST 2019 689 281.05 CHIX 19136XJna9s
Thu 16 May 12:10:15 BST 2019 685 281.05 CHIX 19136XJna9q
Thu 16 May 12:10:16 BST 2019 557 281.05 CHIX 19136XJna9u
Thu 16 May 12:10:16 BST 2019 37 281.05 XLON 19136XJna9t
Thu 16 May 12:11:19 BST 2019 803 281.15 CHIX 19136XJnag4
Thu 16 May 12:11:19 BST 2019 1689 281.15 XLON 19136XJnag3
Thu 16 May 12:11:42 BST 2019 378 281.15 CHIX 19136XJnakj
Thu 16 May 12:11:42 BST 2019 211 281.15 CHIX 19136XJnakk
Thu 16 May 12:11:42 BST 2019 548 281.15 CHIX 19136XJnaki
Thu 16 May 12:11:42 BST 2019 46 281.10 CHIX 19136XJnakn
Thu 16 May 12:11:42 BST 2019 563 281.10 CHIX 19136XJnakp
Thu 16 May 12:11:42 BST 2019 511 281.10 CHIX 19136XJnako
Thu 16 May 12:11:42 BST 2019 429 281.10 XLON 19136XJnakl
Thu 16 May 12:11:42 BST 2019 1073 281.10 XLON 19136XJnakm
Thu 16 May 12:11:42 BST 2019 557 281.05 CHIX 19136XJnal1
Thu 16 May 12:11:42 BST 2019 557 281.05 CHIX 19136XJnal0
Thu 16 May 12:11:42 BST 2019 1055 281.05 XLON 19136XJnakx
Thu 16 May 12:11:42 BST 2019 901 281.05 XLON 19136XJnaky
Thu 16 May 12:11:42 BST 2019 58 281.05 XLON 19136XJnakz
Thu 16 May 12:11:43 BST 2019 1005 281.00 CHIX 19136XJnal4
Thu 16 May 12:11:43 BST 2019 73 281.00 XLON 19136XJnal2
Thu 16 May 12:11:43 BST 2019 2113 281.00 XLON 19136XJnal3
Thu 16 May 12:11:52 BST 2019 1839 280.95 XLON 19136XJnaln
Thu 16 May 12:11:52 BST 2019 336 280.95 CHIX 19136XJnalq
Thu 16 May 12:11:52 BST 2019 265 280.95 CHIX 19136XJnalo
Thu 16 May 12:11:52 BST 2019 875 280.95 CHIX 19136XJnalp
Thu 16 May 12:14:10 BST 2019 1248 281.15 XLON 19136XJnau6
Thu 16 May 12:14:10 BST 2019 633 281.15 CHIX 19136XJnau7
Thu 16 May 12:15:00 BST 2019 609 281.15 CHIX 19136XJnaxg
Thu 16 May 12:15:00 BST 2019 1160 281.15 XLON 19136XJnaxe
Thu 16 May 12:15:00 BST 2019 106 281.15 XLON 19136XJnaxf
Thu 16 May 12:15:00 BST 2019 390 281.15 CHIX 19136XJnaxi
Thu 16 May 12:15:02 BST 2019 869 281.10 CHIX 19136XJnaxs
Thu 16 May 12:15:02 BST 2019 557 281.10 CHIX 19136XJnaxr
Thu 16 May 12:15:02 BST 2019 1826 281.10 XLON 19136XJnaxq
Thu 16 May 12:15:02 BST 2019 1047 281.10 XLON 19136XJnaxp
Thu 16 May 12:15:46 BST 2019 1210 281.20 CHIX 19136XJnb0i
Thu 16 May 12:15:46 BST 2019 241 281.20 BATE 19136XJnb0h
Thu 16 May 12:15:46 BST 2019 2304 281.20 XLON 19136XJnb0e
Thu 16 May 12:16:06 BST 2019 477 281.10 BATE 19136XJnb2b
Thu 16 May 12:16:06 BST 2019 1614 281.10 CHIX 19136XJnb2c
Thu 16 May 12:16:06 BST 2019 4568 281.10 XLON 19136XJnb2a
Thu 16 May 12:16:06 BST 2019 784 281.10 CHIX 19136XJnb2d
Thu 16 May 12:18:41 BST 2019 2784 281.20 XLON 19136XJnbbt
Thu 16 May 12:19:03 BST 2019 2445 281.10 XLON 19136XJnbd4
Thu 16 May 12:19:03 BST 2019 255 281.10 BATE 19136XJnbd6
Thu 16 May 12:19:03 BST 2019 1284 281.10 CHIX 19136XJnbd5
Thu 16 May 12:19:54 BST 2019 831 281.10 CHIX 19136XJnbfx
Thu 16 May 12:21:00 BST 2019 1251 281.45 XLON 19136XJnbju
Thu 16 May 12:21:03 BST 2019 632 281.45 CHIX 19136XJnbjv
Thu 16 May 12:21:24 BST 2019 735 281.45 CHIX 19136XJnbkm
Thu 16 May 12:21:24 BST 2019 1561 281.40 CHIX 19136XJnbko
Thu 16 May 12:21:24 BST 2019 556 281.40 CHIX 19136XJnbkp
Thu 16 May 12:21:24 BST 2019 310 281.40 BATE 19136XJnbkn
Thu 16 May 12:21:24 BST 2019 508 281.40 XLON 19136XJnbkj
Thu 16 May 12:21:24 BST 2019 2464 281.40 XLON 19136XJnbkk
Thu 16 May 12:21:24 BST 2019 931 281.40 XLON 19136XJnbkl
Thu 16 May 12:21:24 BST 2019 255 281.35 CHIX 19136XJnbkq
Thu 16 May 12:23:07 BST 2019 558 281.10 CHIX 19136XJnbqh
Thu 16 May 12:23:07 BST 2019 1061 281.10 XLON 19136XJnbqf
Thu 16 May 12:23:07 BST 2019 1 281.10 XLON 19136XJnbqg
Thu 16 May 12:23:35 BST 2019 557 281.15 CHIX 19136XJnbrc
Thu 16 May 12:24:01 BST 2019 293 281.10 CHIX 19136XJnbse
Thu 16 May 12:24:01 BST 2019 688 281.10 CHIX 19136XJnbsc
Thu 16 May 12:24:01 BST 2019 781 281.10 CHIX 19136XJnbsd
Thu 16 May 12:24:01 BST 2019 1446 281.10 XLON 19136XJnbsb
Thu 16 May 12:24:02 BST 2019 792 281.05 CHIX 19136XJnbsg
Thu 16 May 12:24:02 BST 2019 311 281.05 CHIX 19136XJnbsi
Thu 16 May 12:24:02 BST 2019 1664 281.05 XLON 19136XJnbsf
Thu 16 May 12:24:40 BST 2019 2116 280.90 XLON 19136XJnbvu
Thu 16 May 12:24:40 BST 2019 1006 280.90 CHIX 19136XJnbvv
Thu 16 May 12:27:31 BST 2019 435 281.05 XLON 19136XJnc6y
Thu 16 May 12:27:31 BST 2019 557 281.05 CHIX 19136XJnc6z
Thu 16 May 12:27:44 BST 2019 543 281.05 CHIX 19136XJnc8g
Thu 16 May 12:27:58 BST 2019 800 281.05 CHIX 19136XJnc9d
Thu 16 May 12:27:58 BST 2019 234 281.05 CHIX 19136XJnc9e
Thu 16 May 12:28:34 BST 2019 1255 281.05 XLON 19136XJncbf
Thu 16 May 12:28:34 BST 2019 633 281.05 CHIX 19136XJncbg
Thu 16 May 12:28:34 BST 2019 635 281.05 CHIX 19136XJncbh
Thu 16 May 12:28:58 BST 2019 523 281.10 CHIX 19136XJncci
Thu 16 May 12:29:02 BST 2019 674 281.05 CHIX 19136XJnccm
Thu 16 May 12:29:02 BST 2019 1415 281.05 XLON 19136XJnccl
Thu 16 May 12:29:02 BST 2019 557 281.00 CHIX 19136XJnccr
Thu 16 May 12:29:02 BST 2019 365 281.00 CHIX 19136XJnccp
Thu 16 May 12:29:02 BST 2019 634 281.00 CHIX 19136XJnccq
Thu 16 May 12:29:02 BST 2019 1239 281.00 XLON 19136XJnccn
Thu 16 May 12:29:02 BST 2019 204 281.00 XLON 19136XJncco
Thu 16 May 12:29:02 BST 2019 342 281.00 CHIX 19136XJnccs
Thu 16 May 12:29:34 BST 2019 135 281.15 XLON 19136XJncer
Thu 16 May 12:29:44 BST 2019 655 281.15 CHIX 19136XJncfg
Thu 16 May 12:30:10 BST 2019 557 281.15 CHIX 19136XJnci6
Thu 16 May 12:30:10 BST 2019 383 281.15 XLON 19136XJnci5
Thu 16 May 12:30:42 BST 2019 557 281.10 CHIX 19136XJnckz
Thu 16 May 12:30:42 BST 2019 817 281.10 CHIX 19136XJnckx
Thu 16 May 12:30:42 BST 2019 730 281.10 CHIX 19136XJncky
Thu 16 May 12:30:42 BST 2019 144 281.10 XLON 19136XJnckv
Thu 16 May 12:30:42 BST 2019 91 281.10 XLON 19136XJnckw
Thu 16 May 12:30:42 BST 2019 1534 281.10 XLON 19136XJnckt
Thu 16 May 12:30:42 BST 2019 892 281.10 XLON 19136XJncku
Thu 16 May 12:30:45 BST 2019 9 281.10 XLON 19136XJncl5
Thu 16 May 12:30:45 BST 2019 795 281.05 CHIX 19136XJncla
Thu 16 May 12:30:45 BST 2019 770 281.05 CHIX 19136XJnclb
Thu 16 May 12:30:45 BST 2019 184 281.05 XLON 19136XJncl8
Thu 16 May 12:30:45 BST 2019 1618 281.05 XLON 19136XJncl9
Thu 16 May 12:30:52 BST 2019 575 281.00 XLON 19136XJncmd
Thu 16 May 12:30:52 BST 2019 8 281.00 XLON 19136XJncme
Thu 16 May 12:30:52 BST 2019 334 281.00 CHIX 19136XJncmf
Thu 16 May 12:30:52 BST 2019 306 281.00 CHIX 19136XJncmg
Thu 16 May 12:30:52 BST 2019 1972 280.95 CHIX 19136XJncmj
Thu 16 May 12:30:52 BST 2019 526 280.95 CHIX 19136XJncmi
Thu 16 May 12:30:52 BST 2019 392 280.95 BATE 19136XJncmh
Thu 16 May 12:31:05 BST 2019 557 280.90 CHIX 19136XJncnm
Thu 16 May 12:31:05 BST 2019 849 280.90 CHIX 19136XJncnk
Thu 16 May 12:31:05 BST 2019 557 280.90 CHIX 19136XJncnl
Thu 16 May 12:31:05 BST 2019 114 280.90 XLON 19136XJncni
Thu 16 May 12:31:05 BST 2019 388 280.90 XLON 19136XJncng
Thu 16 May 12:31:05 BST 2019 948 280.90 XLON 19136XJncnh
Thu 16 May 12:31:05 BST 2019 1 280.90 XLON 19136XJncnj
Thu 16 May 12:33:26 BST 2019 557 280.85 CHIX 19136XJncvv
Thu 16 May 12:33:26 BST 2019 768 280.85 XLON 19136XJncvt
Thu 16 May 12:33:26 BST 2019 1 280.85 XLON 19136XJncvu
Thu 16 May 12:33:32 BST 2019 772 280.80 CHIX 19136XJncwe
Thu 16 May 12:33:32 BST 2019 1621 280.80 XLON 19136XJncwd
Thu 16 May 12:34:37 BST 2019 542 280.80 CHIX 19136XJnd2u
Thu 16 May 12:36:29 BST 2019 525 280.95 CHIX 19136XJnd88
Thu 16 May 12:36:29 BST 2019 557 280.95 CHIX 19136XJnd85
Thu 16 May 12:36:29 BST 2019 33 280.95 XLON 19136XJnd89
Thu 16 May 12:36:29 BST 2019 998 280.95 XLON 19136XJnd87
Thu 16 May 12:36:29 BST 2019 16 280.95 XLON 19136XJnd82
Thu 16 May 12:36:44 BST 2019 5 280.95 XLON 19136XJnd8o
Thu 16 May 12:37:51 BST 2019 557 280.95 CHIX 19136XJndbu
Thu 16 May 12:37:51 BST 2019 557 280.95 CHIX 19136XJndbv
Thu 16 May 12:37:51 BST 2019 827 280.95 XLON 19136XJndbt
Thu 16 May 12:37:51 BST 2019 567 280.95 XLON 19136XJndbs
Thu 16 May 12:38:17 BST 2019 942 281.00 XLON 19136XJndd7
Thu 16 May 12:38:17 BST 2019 3261 281.00 CHIX 19136XJndd8
Thu 16 May 12:38:37 BST 2019 613 281.00 CHIX 19136XJnde5
Thu 16 May 12:38:37 BST 2019 1167 281.00 XLON 19136XJnde3
Thu 16 May 12:38:37 BST 2019 6 281.00 XLON 19136XJnde4
Thu 16 May 12:38:38 BST 2019 651 280.95 CHIX 19136XJnde8
Thu 16 May 12:38:38 BST 2019 242 280.95 CHIX 19136XJnde9
Thu 16 May 12:39:13 BST 2019 188 280.90 XLON 19136XJndfp
Thu 16 May 12:39:13 BST 2019 76 280.90 XLON 19136XJndfq
Thu 16 May 12:39:13 BST 2019 791 280.90 XLON 19136XJndfo
Thu 16 May 12:39:13 BST 2019 685 280.90 XLON 19136XJndfr
Thu 16 May 12:39:13 BST 2019 1968 280.90 XLON 19136XJndfs
Thu 16 May 12:39:13 BST 2019 581 280.90 CHIX 19136XJndfx
Thu 16 May 12:39:13 BST 2019 557 280.90 CHIX 19136XJndfv
Thu 16 May 12:39:13 BST 2019 937 280.90 CHIX 19136XJndfw
Thu 16 May 12:39:13 BST 2019 557 280.90 CHIX 19136XJndft
Thu 16 May 12:39:13 BST 2019 277 280.90 CHIX 19136XJndfu
Thu 16 May 12:40:35 BST 2019 947 280.95 CHIX 19136XJndjb
Thu 16 May 12:40:35 BST 2019 1991 280.95 XLON 19136XJndj9
Thu 16 May 12:40:35 BST 2019 1 280.95 XLON 19136XJndja
Thu 16 May 12:40:38 BST 2019 97 280.90 XLON 19136XJndjt
Thu 16 May 12:40:38 BST 2019 760 280.90 XLON 19136XJndjr
Thu 16 May 12:40:38 BST 2019 166 280.90 XLON 19136XJndjs
Thu 16 May 12:40:38 BST 2019 945 280.90 XLON 19136XJndjp
Thu 16 May 12:40:38 BST 2019 557 280.90 CHIX 19136XJndju
Thu 16 May 12:40:38 BST 2019 557 280.90 CHIX 19136XJndjv
Thu 16 May 12:40:38 BST 2019 223 280.90 CHIX 19136XJndjw
Thu 16 May 12:40:38 BST 2019 31 280.85 CHIX 19136XJndjx
Thu 16 May 12:40:52 BST 2019 739 280.80 CHIX 19136XJndkq
Thu 16 May 12:40:52 BST 2019 569 280.80 CHIX 19136XJndko
Thu 16 May 12:40:59 BST 2019 432 280.80 CHIX 19136XJndls
Thu 16 May 12:40:59 BST 2019 1553 280.80 XLON 19136XJndlr
Thu 16 May 12:40:59 BST 2019 1085 280.80 XLON 19136XJndlq
Thu 16 May 12:41:02 BST 2019 304 280.75 XLON 19136XJndlx
Thu 16 May 12:41:02 BST 2019 90 280.75 CHIX 19136XJndlz
Thu 16 May 12:41:02 BST 2019 595 280.75 CHIX 19136XJndly
Thu 16 May 12:41:02 BST 2019 640 280.75 CHIX 19136XJndm0
Thu 16 May 12:41:26 BST 2019 1441 280.70 XLON 19136XJndmp
Thu 16 May 12:41:26 BST 2019 2058 280.70 XLON 19136XJndmm
Thu 16 May 12:41:26 BST 2019 23 280.70 XLON 19136XJndmq
Thu 16 May 12:41:26 BST 2019 1082 280.70 CHIX 19136XJndms
Thu 16 May 12:41:26 BST 2019 687 280.70 CHIX 19136XJndmt
Thu 16 May 12:41:33 BST 2019 3552 280.55 XLON 19136XJndnj
Thu 16 May 12:41:33 BST 2019 782 280.60 XLON 19136XJndni
Thu 16 May 12:41:33 BST 2019 558 280.60 CHIX 19136XJndnk
Thu 16 May 12:41:53 BST 2019 387 280.45 XLON 19136XJndqu
Thu 16 May 12:41:53 BST 2019 558 280.45 CHIX 19136XJndqv
Thu 16 May 12:41:57 BST 2019 558 280.30 CHIX 19136XJndrk
Thu 16 May 12:41:57 BST 2019 386 280.30 XLON 19136XJndri
Thu 16 May 12:46:06 BST 2019 1040 280.40 XLON 19136XJne6u
Thu 16 May 12:46:06 BST 2019 381 280.40 XLON 19136XJne6t
Thu 16 May 12:46:06 BST 2019 476 280.40 CHIX 19136XJne6w
Thu 16 May 12:46:06 BST 2019 558 280.40 CHIX 19136XJne6v
Thu 16 May 12:46:06 BST 2019 82 280.40 CHIX 19136XJne6x
Thu 16 May 12:46:19 BST 2019 558 280.30 CHIX 19136XJne8h
Thu 16 May 12:46:19 BST 2019 715 280.30 XLON 19136XJne8f
Thu 16 May 12:46:19 BST 2019 1 280.30 XLON 19136XJne8g
Thu 16 May 12:46:19 BST 2019 187 280.30 XLON 19136XJne8i
Thu 16 May 12:46:49 BST 2019 713 280.25 XLON 19136XJnean
Thu 16 May 12:46:49 BST 2019 1045 280.25 XLON 19136XJneam
Thu 16 May 12:46:49 BST 2019 429 280.25 CHIX 19136XJneao
Thu 16 May 12:46:49 BST 2019 129 280.25 CHIX 19136XJneap
Thu 16 May 12:46:49 BST 2019 558 280.25 CHIX 19136XJneaq
Thu 16 May 12:46:49 BST 2019 1487 280.20 CHIX 19136XJneax
Thu 16 May 12:46:49 BST 2019 2832 280.20 XLON 19136XJneau
Thu 16 May 12:46:49 BST 2019 1 280.20 XLON 19136XJneav
Thu 16 May 12:46:49 BST 2019 296 280.20 BATE 19136XJneaw
Thu 16 May 12:48:24 BST 2019 229 280.30 BATE 19136XJnef5
Thu 16 May 12:48:24 BST 2019 1151 280.30 CHIX 19136XJnef6
Thu 16 May 12:48:24 BST 2019 2191 280.30 XLON 19136XJnef3
Thu 16 May 12:48:24 BST 2019 1 280.30 XLON 19136XJnef4
Thu 16 May 12:49:00 BST 2019 524 280.20 CHIX 19136XJnelb
Thu 16 May 12:50:24 BST 2019 564 280.30 CHIX 19136XJnequ
Thu 16 May 12:50:24 BST 2019 70 280.30 XLON 19136XJneqr
Thu 16 May 12:50:24 BST 2019 135 280.30 XLON 19136XJneqs
Thu 16 May 12:50:24 BST 2019 1074 280.30 XLON 19136XJneqq
Thu 16 May 12:50:24 BST 2019 153 280.30 XLON 19136XJneqt
Thu 16 May 12:50:46 BST 2019 1390 280.25 XLON 19136XJnes8
Thu 16 May 12:50:46 BST 2019 662 280.25 CHIX 19136XJnes9
Thu 16 May 12:50:46 BST 2019 707 280.25 CHIX 19136XJnesb
Thu 16 May 12:50:49 BST 2019 828 280.20 CHIX 19136XJnet3
Thu 16 May 12:50:49 BST 2019 251 280.20 CHIX 19136XJnet1
Thu 16 May 12:50:49 BST 2019 1739 280.20 XLON 19136XJnesz
Thu 16 May 12:50:49 BST 2019 1628 280.20 XLON 19136XJnesx
Thu 16 May 12:50:49 BST 2019 200 280.20 XLON 19136XJnesy
Thu 16 May 12:51:22 BST 2019 282 280.10 BATE 19136XJneyv
Thu 16 May 12:51:22 BST 2019 1419 280.10 CHIX 19136XJneyw
Thu 16 May 12:51:22 BST 2019 2701 280.10 XLON 19136XJneyu
Thu 16 May 12:54:28 BST 2019 458 280.45 CHIX 19136XJnfeu
Thu 16 May 12:54:28 BST 2019 651 280.45 CHIX 19136XJnfes
Thu 16 May 12:54:28 BST 2019 559 280.45 CHIX 19136XJnfeq
Thu 16 May 12:54:29 BST 2019 14 280.45 CHIX 19136XJnff0
Thu 16 May 12:55:31 BST 2019 222 280.60 XLON 19136XJnfhu
Thu 16 May 12:55:31 BST 2019 639 280.60 CHIX 19136XJnfhw
Thu 16 May 12:55:31 BST 2019 655 280.60 CHIX 19136XJnfhz
Thu 16 May 12:56:08 BST 2019 693 280.65 CHIX 19136XJnfkh
Thu 16 May 12:56:08 BST 2019 1454 280.65 XLON 19136XJnfkg
Thu 16 May 12:56:15 BST 2019 2980 280.55 XLON 19136XJnfkw
Thu 16 May 12:56:15 BST 2019 1557 280.50 XLON 19136XJnfkx
Thu 16 May 12:56:15 BST 2019 350 280.60 XLON 19136XJnfku
Thu 16 May 12:56:15 BST 2019 40 280.60 XLON 19136XJnfkv
Thu 16 May 12:56:15 BST 2019 826 280.60 CHIX 19136XJnfl2
Thu 16 May 12:56:15 BST 2019 562 280.60 CHIX 19136XJnfl0
Thu 16 May 12:56:15 BST 2019 592 280.60 CHIX 19136XJnfl1
Thu 16 May 12:56:15 BST 2019 406 280.60 CHIX 19136XJnfky
Thu 16 May 12:56:15 BST 2019 593 280.55 CHIX 19136XJnfl4
Thu 16 May 12:56:15 BST 2019 1566 280.55 CHIX 19136XJnfl3
Thu 16 May 12:56:15 BST 2019 311 280.55 BATE 19136XJnfkz
Thu 16 May 12:58:21 BST 2019 2146 280.90 XLON 19136XJnfr0
Thu 16 May 12:58:21 BST 2019 603 280.95 XLON 19136XJnfqy
Thu 16 May 12:58:21 BST 2019 68 280.95 XLON 19136XJnfqz
Thu 16 May 12:58:21 BST 2019 1261 280.95 XLON 19136XJnfqx
Thu 16 May 12:58:21 BST 2019 557 280.95 CHIX 19136XJnfr2
Thu 16 May 12:58:21 BST 2019 634 280.95 CHIX 19136XJnfr1
Thu 16 May 12:58:21 BST 2019 1021 280.90 CHIX 19136XJnfr3
Thu 16 May 12:59:23 BST 2019 1027 281.10 CHIX 19136XJnfv1
Thu 16 May 12:59:23 BST 2019 258 281.10 CHIX 19136XJnfv2
Thu 16 May 12:59:23 BST 2019 2159 281.10 XLON 19136XJnfuz
Thu 16 May 12:59:23 BST 2019 1018 281.05 CHIX 19136XJnfv3
Thu 16 May 12:59:23 BST 2019 2141 281.05 XLON 19136XJnfv0
Thu 16 May 12:59:25 BST 2019 557 281.00 CHIX 19136XJnfvo
Thu 16 May 12:59:25 BST 2019 970 281.00 XLON 19136XJnfvn
Thu 16 May 12:59:25 BST 2019 219 280.95 BATE 19136XJnfvr
Thu 16 May 12:59:25 BST 2019 2096 280.95 XLON 19136XJnfvp
Thu 16 May 12:59:25 BST 2019 199 280.95 XLON 19136XJnfvq
Thu 16 May 12:59:25 BST 2019 1101 280.95 CHIX 19136XJnfvs
Thu 16 May 12:59:28 BST 2019 1810 280.90 XLON 19136XJnfw0
Thu 16 May 12:59:28 BST 2019 510 280.90 CHIX 19136XJnfw1
Thu 16 May 12:59:28 BST 2019 861 280.90 CHIX 19136XJnfw2
Thu 16 May 13:01:48 BST 2019 212 280.65 BATE 19136XJng4w
Thu 16 May 13:01:48 BST 2019 2023 280.65 XLON 19136XJng4u
Thu 16 May 13:01:48 BST 2019 1 280.65 XLON 19136XJng4v
Thu 16 May 13:01:48 BST 2019 1064 280.65 CHIX 19136XJng4x
Thu 16 May 13:02:34 BST 2019 402 280.55 BATE 19136XJng6y
Thu 16 May 13:02:34 BST 2019 2023 280.55 CHIX 19136XJng6x
Thu 16 May 13:02:34 BST 2019 2942 280.55 XLON 19136XJng6v
Thu 16 May 13:02:34 BST 2019 912 280.55 XLON 19136XJng6w
Thu 16 May 13:03:48 BST 2019 558 280.50 CHIX 19136XJngan
Thu 16 May 13:03:48 BST 2019 364 280.50 XLON 19136XJngam
Thu 16 May 13:04:59 BST 2019 226 280.50 BATE 19136XJngdy
Thu 16 May 13:04:59 BST 2019 2158 280.50 XLON 19136XJngdx
Thu 16 May 13:04:59 BST 2019 495 280.50 CHIX 19136XJnge0
Thu 16 May 13:04:59 BST 2019 1135 280.50 CHIX 19136XJngdz
Thu 16 May 13:05:03 BST 2019 558 280.45 CHIX 19136XJngef
Thu 16 May 13:05:03 BST 2019 933 280.45 XLON 19136XJngee
Thu 16 May 13:05:06 BST 2019 279 280.40 BATE 19136XJnger
Thu 16 May 13:05:06 BST 2019 253 280.40 CHIX 19136XJnget
Thu 16 May 13:05:06 BST 2019 1401 280.40 CHIX 19136XJnges
Thu 16 May 13:05:06 BST 2019 95 280.40 XLON 19136XJngep
Thu 16 May 13:05:06 BST 2019 153 280.40 XLON 19136XJngeq
Thu 16 May 13:05:06 BST 2019 2667 280.40 XLON 19136XJngeo
Thu 16 May 13:07:24 BST 2019 2116 280.25 XLON 19136XJngqj
Thu 16 May 13:07:24 BST 2019 1112 280.25 CHIX 19136XJngql
Thu 16 May 13:07:24 BST 2019 221 280.25 BATE 19136XJngqk
Thu 16 May 13:08:41 BST 2019 591 280.60 XLON 19136XJngv9
Thu 16 May 13:08:43 BST 2019 558 280.60 CHIX 19136XJngvg
Thu 16 May 13:08:43 BST 2019 182 280.60 CHIX 19136XJngvh
Thu 16 May 13:09:02 BST 2019 70 280.55 XLON 19136XJngx0
Thu 16 May 13:09:02 BST 2019 1651 280.55 XLON 19136XJngwz
Thu 16 May 13:09:02 BST 2019 785 280.55 CHIX 19136XJngx2
Thu 16 May 13:09:02 BST 2019 821 280.50 XLON 19136XJngx3
Thu 16 May 13:09:02 BST 2019 558 280.50 CHIX 19136XJngx4
Thu 16 May 13:09:02 BST 2019 961 280.50 CHIX 19136XJngx5
Thu 16 May 13:09:06 BST 2019 1160 280.45 XLON 19136XJngxm
Thu 16 May 13:09:06 BST 2019 440 280.45 XLON 19136XJngxn
Thu 16 May 13:09:50 BST 2019 2192 280.65 XLON 19136XJngzq
Thu 16 May 13:09:50 BST 2019 1042 280.65 CHIX 19136XJngzr
Thu 16 May 13:11:10 BST 2019 701 280.65 CHIX 19136XJnh3z
Thu 16 May 13:11:35 BST 2019 906 280.70 CHIX 19136XJnh5a
Thu 16 May 13:11:35 BST 2019 419 280.70 CHIX 19136XJnh5b
Thu 16 May 13:11:35 BST 2019 56 280.70 XLON 19136XJnh59
Thu 16 May 13:11:35 BST 2019 1906 280.70 XLON 19136XJnh58
Thu 16 May 13:11:51 BST 2019 1029 280.65 XLON 19136XJnh68
Thu 16 May 13:11:51 BST 2019 558 280.65 CHIX 19136XJnh6a
Thu 16 May 13:11:51 BST 2019 368 280.65 CHIX 19136XJnh6c
Thu 16 May 13:12:00 BST 2019 730 280.60 CHIX 19136XJnh6s
Thu 16 May 13:12:00 BST 2019 1533 280.60 XLON 19136XJnh6r
Thu 16 May 13:12:27 BST 2019 592 280.55 CHIX 19136XJnh93
Thu 16 May 13:12:28 BST 2019 222 280.55 BATE 19136XJnh96
Thu 16 May 13:12:28 BST 2019 961 280.55 XLON 19136XJnh95
Thu 16 May 13:12:28 BST 2019 2126 280.55 XLON 19136XJnh94
Thu 16 May 13:12:28 BST 2019 558 280.55 XLON 19136XJnh97
Thu 16 May 13:13:56 BST 2019 222 280.80 BATE 19136XJnhe1
Thu 16 May 13:13:56 BST 2019 1117 280.80 CHIX 19136XJnhe3
Thu 16 May 13:13:56 BST 2019 2124 280.80 XLON 19136XJnhdy
Thu 16 May 13:13:56 BST 2019 239 280.75 BATE 19136XJnhed
Thu 16 May 13:13:56 BST 2019 1203 280.75 CHIX 19136XJnhee
Thu 16 May 13:13:56 BST 2019 2289 280.75 XLON 19136XJnhec
Thu 16 May 13:15:00 BST 2019 1471 280.75 XLON 19136XJnhjb
Thu 16 May 13:15:00 BST 2019 701 280.75 CHIX 19136XJnhjc
Thu 16 May 13:15:54 BST 2019 1154 280.60 XLON 19136XJnhns
Thu 16 May 13:15:54 BST 2019 606 280.60 CHIX 19136XJnhnt
Thu 16 May 13:15:54 BST 2019 373 280.60 CHIX 19136XJnhnu
Thu 16 May 13:16:58 BST 2019 557 280.80 CHIX 19136XJnhrx
Thu 16 May 13:16:58 BST 2019 750 280.80 XLON 19136XJnhrw
Thu 16 May 13:18:11 BST 2019 404 280.85 XLON 19136XJnhvt
Thu 16 May 13:18:11 BST 2019 629 280.85 CHIX 19136XJnhvu
Thu 16 May 13:18:11 BST 2019 557 280.85 CHIX 19136XJnhvx
Thu 16 May 13:18:11 BST 2019 702 280.85 CHIX 19136XJnhvv
Thu 16 May 13:18:11 BST 2019 814 280.85 CHIX 19136XJnhvw
Thu 16 May 13:18:11 BST 2019 1388 280.80 XLON 19136XJnhvy
Thu 16 May 13:18:11 BST 2019 643 280.80 CHIX 19136XJnhvz
Thu 16 May 13:18:11 BST 2019 661 280.80 CHIX 19136XJnhw0
Thu 16 May 13:18:19 BST 2019 344 280.75 BATE 19136XJnhwk
Thu 16 May 13:18:19 BST 2019 1730 280.75 CHIX 19136XJnhwi
Thu 16 May 13:18:19 BST 2019 3296 280.75 XLON 19136XJnhwg
Thu 16 May 13:18:20 BST 2019 647 280.70 CHIX 19136XJnhwo
Thu 16 May 13:18:20 BST 2019 2096 280.70 CHIX 19136XJnhwq
Thu 16 May 13:18:20 BST 2019 417 280.70 BATE 19136XJnhwp
Thu 16 May 13:18:20 BST 2019 3 280.70 XLON 19136XJnhwm
Thu 16 May 13:18:20 BST 2019 3993 280.70 XLON 19136XJnhwn
Thu 16 May 13:18:20 BST 2019 683 280.65 XLON 19136XJnhwr
Thu 16 May 13:19:45 BST 2019 546 280.50 BATE 19136XJni2i
Thu 16 May 13:19:45 BST 2019 2749 280.50 CHIX 19136XJni2j
Thu 16 May 13:19:45 BST 2019 525 280.50 XLON 19136XJni2g
Thu 16 May 13:19:45 BST 2019 4713 280.50 XLON 19136XJni2h
Thu 16 May 13:22:56 BST 2019 302 280.50 BATE 19136XJnifq
Thu 16 May 13:22:56 BST 2019 1519 280.50 CHIX 19136XJnifr
Thu 16 May 13:22:56 BST 2019 2891 280.50 XLON 19136XJnifo
Thu 16 May 13:22:56 BST 2019 1 280.50 XLON 19136XJnifp
Thu 16 May 13:23:11 BST 2019 238 280.40 BATE 19136XJnigo
Thu 16 May 13:23:11 BST 2019 1197 280.40 CHIX 19136XJnigp
Thu 16 May 13:23:11 BST 2019 2279 280.40 XLON 19136XJnign
Thu 16 May 13:25:51 BST 2019 533 280.60 CHIX 19136XJniru
Thu 16 May 13:25:51 BST 2019 558 280.60 CHIX 19136XJnirt
Thu 16 May 13:25:51 BST 2019 296 280.60 CHIX 19136XJnirv
Thu 16 May 13:25:51 BST 2019 94 280.60 XLON 19136XJnirs
Thu 16 May 13:25:51 BST 2019 1042 280.60 XLON 19136XJnirr
Thu 16 May 13:26:14 BST 2019 226 280.65 CHIX 19136XJnisz
Thu 16 May 13:27:25 BST 2019 1109 280.75 XLON 19136XJnixq
Thu 16 May 13:27:25 BST 2019 582 280.75 CHIX 19136XJnixt
Thu 16 May 13:28:50 BST 2019 1448 280.85 XLON 19136XJnj16
Thu 16 May 13:29:01 BST 2019 1650 280.90 CHIX 19136XJnj1q
Thu 16 May 13:29:01 BST 2019 3141 280.90 XLON 19136XJnj1n
Thu 16 May 13:29:33 BST 2019 559 280.90 CHIX 19136XJnj3s
Thu 16 May 13:29:33 BST 2019 557 280.90 CHIX 19136XJnj3q
Thu 16 May 13:29:33 BST 2019 729 280.90 CHIX 19136XJnj3r
Thu 16 May 13:29:33 BST 2019 1064 280.90 XLON 19136XJnj3o
Thu 16 May 13:29:33 BST 2019 86 280.90 XLON 19136XJnj3p
Thu 16 May 13:29:33 BST 2019 616 280.90 XLON 19136XJnj3n
Thu 16 May 13:29:33 BST 2019 562 280.85 CHIX 19136XJnj3u
Thu 16 May 13:29:33 BST 2019 1070 280.85 XLON 19136XJnj3t
Thu 16 May 13:29:40 BST 2019 264 280.80 CHIX 19136XJnj4h
Thu 16 May 13:29:40 BST 2019 1190 280.80 CHIX 19136XJnj4f
Thu 16 May 13:29:40 BST 2019 961 280.80 XLON 19136XJnj4d
Thu 16 May 13:29:40 BST 2019 1305 280.80 XLON 19136XJnj4e
Thu 16 May 13:29:40 BST 2019 237 280.80 BATE 19136XJnj4g
Thu 16 May 13:29:48 BST 2019 56 280.80 XLON 19136XJnj5x
Thu 16 May 13:30:23 BST 2019 595 280.80 XLON 19136XJnj8t
Thu 16 May 13:30:23 BST 2019 557 280.80 CHIX 19136XJnj8u
Thu 16 May 13:30:23 BST 2019 366 280.80 CHIX 19136XJnj8x
Thu 16 May 13:30:23 BST 2019 225 280.80 CHIX 19136XJnj8v
Thu 16 May 13:30:23 BST 2019 271 280.80 CHIX 19136XJnj8w
Thu 16 May 13:31:05 BST 2019 1018 280.85 XLON 19136XJnjbb
Thu 16 May 13:31:05 BST 2019 37 280.85 XLON 19136XJnjbc
Thu 16 May 13:31:05 BST 2019 557 280.85 CHIX 19136XJnjbd
Thu 16 May 13:31:05 BST 2019 438 280.85 CHIX 19136XJnjbe
Thu 16 May 13:31:06 BST 2019 1354 280.80 XLON 19136XJnjbh
Thu 16 May 13:31:06 BST 2019 2552 280.80 XLON 19136XJnjbi
Thu 16 May 13:31:06 BST 2019 1340 280.80 CHIX 19136XJnjbl
Thu 16 May 13:31:06 BST 2019 645 280.80 CHIX 19136XJnjbk
Thu 16 May 13:31:06 BST 2019 266 280.80 BATE 19136XJnjbj
Thu 16 May 13:31:09 BST 2019 93 280.75 XLON 19136XJnjbn
Thu 16 May 13:31:09 BST 2019 124 280.75 XLON 19136XJnjbo
Thu 16 May 13:31:09 BST 2019 5 280.75 XLON 19136XJnjbp
Thu 16 May 13:31:09 BST 2019 1599 280.75 XLON 19136XJnjbq
Thu 16 May 13:31:09 BST 2019 840 280.75 CHIX 19136XJnjbt
Thu 16 May 13:31:09 BST 2019 762 280.75 CHIX 19136XJnjbu
Thu 16 May 13:31:09 BST 2019 399 280.75 CHIX 19136XJnjbr
Thu 16 May 13:31:09 BST 2019 351 280.75 CHIX 19136XJnjbs
Thu 16 May 13:31:09 BST 2019 701 280.70 CHIX 19136XJnjc0
Thu 16 May 13:31:09 BST 2019 1124 280.70 CHIX 19136XJnjc1
Thu 16 May 13:31:09 BST 2019 750 280.70 CHIX 19136XJnjby
Thu 16 May 13:31:09 BST 2019 224 280.70 BATE 19136XJnjbz
Thu 16 May 13:31:09 BST 2019 2140 280.70 XLON 19136XJnjbx
Thu 16 May 13:31:09 BST 2019 1472 280.70 XLON 19136XJnjbv
Thu 16 May 13:31:09 BST 2019 177 280.70 XLON 19136XJnjbw
Thu 16 May 13:34:08 BST 2019 231 280.85 BATE 19136XJnjpn
Thu 16 May 13:34:08 BST 2019 1162 280.85 CHIX 19136XJnjpo
Thu 16 May 13:34:08 BST 2019 2212 280.85 XLON 19136XJnjpm
Thu 16 May 13:35:31 BST 2019 740 280.95 CHIX 19136XJnju1
Thu 16 May 13:35:31 BST 2019 52 280.95 XLON 19136XJnju0
Thu 16 May 13:35:31 BST 2019 557 280.90 CHIX 19136XJnju7
Thu 16 May 13:35:31 BST 2019 375 280.90 XLON 19136XJnju5
Thu 16 May 13:35:32 BST 2019 856 280.85 CHIX 19136XJnjua
Thu 16 May 13:35:32 BST 2019 601 280.85 CHIX 19136XJnjub
Thu 16 May 13:35:32 BST 2019 1144 280.85 XLON 19136XJnju9
Thu 16 May 13:35:32 BST 2019 1799 280.85 XLON 19136XJnju8
Thu 16 May 13:35:36 BST 2019 179 280.80 XLON 19136XJnjv8
Thu 16 May 13:35:36 BST 2019 1985 280.80 XLON 19136XJnjv7
Thu 16 May 13:35:36 BST 2019 945 280.80 CHIX 19136XJnjv9
Thu 16 May 13:35:44 BST 2019 282 280.75 BATE 19136XJnjw9
Thu 16 May 13:35:44 BST 2019 1154 280.75 XLON 19136XJnjw7
Thu 16 May 13:35:44 BST 2019 2694 280.75 XLON 19136XJnjw8
Thu 16 May 13:35:44 BST 2019 606 280.75 CHIX 19136XJnjwa
Thu 16 May 13:35:44 BST 2019 1416 280.75 CHIX 19136XJnjwb
Thu 16 May 13:37:24 BST 2019 668 280.50 XLON 19136XJnk13
Thu 16 May 13:37:24 BST 2019 558 280.50 CHIX 19136XJnk14
Thu 16 May 13:37:32 BST 2019 2396 280.45 XLON 19136XJnk1i
Thu 16 May 13:37:32 BST 2019 250 280.45 BATE 19136XJnk1j
Thu 16 May 13:37:32 BST 2019 1258 280.45 CHIX 19136XJnk1l
Thu 16 May 13:37:32 BST 2019 569 280.45 CHIX 19136XJnk1k
Thu 16 May 13:37:33 BST 2019 787 280.40 CHIX 19136XJnk1n
Thu 16 May 13:37:33 BST 2019 795 280.40 CHIX 19136XJnk1o
Thu 16 May 13:37:33 BST 2019 1670 280.40 XLON 19136XJnk1m
Thu 16 May 13:38:59 BST 2019 245 280.45 BATE 19136XJnk6f
Thu 16 May 13:38:59 BST 2019 543 280.45 CHIX 19136XJnk6g
Thu 16 May 13:38:59 BST 2019 2346 280.45 XLON 19136XJnk6e
Thu 16 May 13:38:59 BST 2019 690 280.45 CHIX 19136XJnk6h
Thu 16 May 13:40:16 BST 2019 511 280.40 XLON 19136XJnkba
Thu 16 May 13:40:16 BST 2019 558 280.40 CHIX 19136XJnkbc
Thu 16 May 13:40:43 BST 2019 18 280.35 XLON 19136XJnkeq
Thu 16 May 13:40:43 BST 2019 914 280.35 XLON 19136XJnkeo
Thu 16 May 13:40:43 BST 2019 440 280.35 XLON 19136XJnkel
Thu 16 May 13:40:43 BST 2019 500 280.35 XLON 19136XJnkem
Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnket
Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnkeu
Thu 16 May 13:40:43 BST 2019 558 280.35 CHIX 19136XJnkes
Thu 16 May 13:40:43 BST 2019 527 280.35 CHIX 19136XJnkew
Thu 16 May 13:41:15 BST 2019 730 280.45 CHIX 19136XJnki0
Thu 16 May 13:41:54 BST 2019 1630 280.55 XLON 19136XJnkl1
Thu 16 May 13:41:54 BST 2019 173 280.55 XLON 19136XJnkl2
Thu 16 May 13:41:54 BST 2019 464 280.55 CHIX 19136XJnkl3
Thu 16 May 13:41:54 BST 2019 312 280.55 CHIX 19136XJnkl4
Thu 16 May 13:42:17 BST 2019 1096 280.50 XLON 19136XJnkmq
Thu 16 May 13:42:17 BST 2019 117 280.50 XLON 19136XJnkmr
Thu 16 May 13:42:17 BST 2019 575 280.50 CHIX 19136XJnkms
Thu 16 May 13:42:47 BST 2019 894 280.55 XLON 19136XJnkpo
Thu 16 May 13:42:47 BST 2019 558 280.55 CHIX 19136XJnkpp
Thu 16 May 13:42:47 BST 2019 360 280.55 CHIX 19136XJnkpq
Thu 16 May 13:43:13 BST 2019 1259 280.50 XLON 19136XJnkrm
Thu 16 May 13:43:13 BST 2019 1104 280.50 XLON 19136XJnkrl
Thu 16 May 13:43:13 BST 2019 580 280.50 CHIX 19136XJnkrn
Thu 16 May 13:43:13 BST 2019 635 280.50 CHIX 19136XJnkro
Thu 16 May 13:43:13 BST 2019 253 280.50 CHIX 19136XJnkrp
Thu 16 May 13:43:13 BST 2019 137 280.50 XLON 19136XJnkrq
Thu 16 May 13:43:59 BST 2019 558 280.45 CHIX 19136XJnku2
Thu 16 May 13:43:59 BST 2019 635 280.45 CHIX 19136XJnku4
Thu 16 May 13:43:59 BST 2019 558 280.45 CHIX 19136XJnku3
Thu 16 May 13:43:59 BST 2019 482 280.45 XLON 19136XJnku0
Thu 16 May 13:43:59 BST 2019 1267 280.45 XLON 19136XJnku1
Thu 16 May 13:43:59 BST 2019 1008 280.45 XLON 19136XJnktx
Thu 16 May 13:43:59 BST 2019 207 280.45 XLON 19136XJnkty
Thu 16 May 13:43:59 BST 2019 17 280.45 XLON 19136XJnktz
Thu 16 May 13:45:01 BST 2019 209 280.35 BATE 19136XJnkw5
Thu 16 May 13:45:01 BST 2019 1491 280.35 XLON 19136XJnkvv
Thu 16 May 13:45:01 BST 2019 1053 280.35 CHIX 19136XJnkw8
Thu 16 May 13:45:01 BST 2019 570 280.35 CHIX 19136XJnkwa
Thu 16 May 13:45:01 BST 2019 476 280.35 CHIX 19136XJnkwi
Thu 16 May 13:45:01 BST 2019 292 280.35 CHIX 19136XJnkwg
Thu 16 May 13:45:01 BST 2019 1087 280.35 XLON 19136XJnkw3
Thu 16 May 13:45:01 BST 2019 513 280.35 XLON 19136XJnkvy
Thu 16 May 13:45:01 BST 2019 1500 280.40 XLON 19136XJnkwj
Thu 16 May 13:45:01 BST 2019 103 280.40 XLON 19136XJnkwk
Thu 16 May 13:45:01 BST 2019 762 280.35 CHIX 19136XJnkwl
Thu 16 May 13:45:32 BST 2019 290 280.35 CHIX 19136XJnkyg
Thu 16 May 13:47:01 BST 2019 965 280.70 CHIX 19136XJnl5g
Thu 16 May 13:47:01 BST 2019 23 280.70 XLON 19136XJnl5e
Thu 16 May 13:47:01 BST 2019 2028 280.70 XLON 19136XJnl5d
Thu 16 May 13:47:01 BST 2019 497 280.70 CHIX 19136XJnl5i
Thu 16 May 13:47:01 BST 2019 900 280.70 CHIX 19136XJnl5h
Thu 16 May 13:47:02 BST 2019 848 280.70 CHIX 19136XJnl5n
Thu 16 May 13:47:15 BST 2019 829 280.60 CHIX 19136XJnl7q
Thu 16 May 13:47:15 BST 2019 769 280.60 CHIX 19136XJnl7r
Thu 16 May 13:47:15 BST 2019 1741 280.60 XLON 19136XJnl7n
Thu 16 May 13:47:15 BST 2019 1614 280.60 XLON 19136XJnl7o
Thu 16 May 13:47:31 BST 2019 853 280.55 CHIX 19136XJnl8x
Thu 16 May 13:47:32 BST 2019 1794 280.55 XLON 19136XJnl8y
Thu 16 May 13:49:11 BST 2019 558 280.65 CHIX 19136XJnlgd
Thu 16 May 13:49:11 BST 2019 526 280.65 XLON 19136XJnlgc
Thu 16 May 13:49:11 BST 2019 10 280.65 CHIX 19136XJnlge
Thu 16 May 13:49:19 BST 2019 692 280.60 CHIX 19136XJnlgj
Thu 16 May 13:49:19 BST 2019 454 280.60 CHIX 19136XJnlgk
Thu 16 May 13:49:19 BST 2019 2181 280.60 XLON 19136XJnlgi
Thu 16 May 13:49:19 BST 2019 228 280.60 BATE 19136XJnlgl
Thu 16 May 13:49:34 BST 2019 2781 280.50 CHIX 19136XJnlh1
Thu 16 May 13:49:34 BST 2019 553 280.50 BATE 19136XJnlh2
Thu 16 May 13:49:34 BST 2019 5299 280.50 XLON 19136XJnlh0
Thu 16 May 13:50:25 BST 2019 2245 280.40 XLON 19136XJnlj6
Thu 16 May 13:50:25 BST 2019 1180 280.40 CHIX 19136XJnlj8
Thu 16 May 13:50:25 BST 2019 235 280.40 BATE 19136XJnlj7
Thu 16 May 13:52:04 BST 2019 157 280.30 CHIX 19136XJnlq8
Thu 16 May 13:52:04 BST 2019 2326 280.30 XLON 19136XJnlq9
Thu 16 May 13:52:12 BST 2019 413 280.30 CHIX 19136XJnlqn
Thu 16 May 13:52:15 BST 2019 1757 280.25 XLON 19136XJnlqp
Thu 16 May 13:52:15 BST 2019 102 280.25 CHIX 19136XJnlqq
Thu 16 May 13:52:23 BST 2019 808 280.20 CHIX 19136XJnlqv
Thu 16 May 13:53:13 BST 2019 732 280.35 XLON 19136XJnlw3
Thu 16 May 13:53:13 BST 2019 694 280.35 CHIX 19136XJnlw5
Thu 16 May 13:53:13 BST 2019 558 280.35 CHIX 19136XJnlw4
Thu 16 May 13:54:14 BST 2019 898 280.40 CHIX 19136XJnlzu
Thu 16 May 13:54:14 BST 2019 1888 280.40 XLON 19136XJnlzt
Thu 16 May 13:54:36 BST 2019 656 280.35 CHIX 19136XJnm1k
Thu 16 May 13:54:36 BST 2019 445 280.35 CHIX 19136XJnm1l
Thu 16 May 13:54:45 BST 2019 850 280.35 CHIX 19136XJnm32
Thu 16 May 13:54:45 BST 2019 314 280.35 CHIX 19136XJnm31
Thu 16 May 13:54:45 BST 2019 558 280.35 CHIX 19136XJnm33
Thu 16 May 13:54:45 BST 2019 1378 280.35 XLON 19136XJnm2y
Thu 16 May 13:54:45 BST 2019 127 280.35 XLON 19136XJnm2z
Thu 16 May 13:54:45 BST 2019 611 280.35 XLON 19136XJnm30
Thu 16 May 13:55:18 BST 2019 3092 280.25 XLON 19136XJnm4i
Thu 16 May 13:55:18 BST 2019 1624 280.25 CHIX 19136XJnm4j
Thu 16 May 13:55:18 BST 2019 323 280.25 BATE 19136XJnm4l
Thu 16 May 13:55:19 BST 2019 565 280.15 BATE 19136XJnm4r
Thu 16 May 13:55:19 BST 2019 575 280.15 XLON 19136XJnm4q
Thu 16 May 13:55:20 BST 2019 4841 280.15 XLON 19136XJnm4t
Thu 16 May 13:55:20 BST 2019 1116 280.15 CHIX 19136XJnm4u
Thu 16 May 13:55:20 BST 2019 1727 280.15 CHIX 19136XJnm4v
Thu 16 May 13:58:01 BST 2019 1448 280.10 XLON 19136XJnmbd
Thu 16 May 13:58:01 BST 2019 689 280.10 CHIX 19136XJnmbe
Thu 16 May 13:58:01 BST 2019 371 280.10 CHIX 19136XJnmbh
Thu 16 May 13:59:08 BST 2019 587 280.20 XLON 19136XJnmgi
Thu 16 May 13:59:08 BST 2019 513 280.20 XLON 19136XJnmgj
Thu 16 May 13:59:08 BST 2019 631 280.20 XLON 19136XJnmgk
Thu 16 May 13:59:08 BST 2019 559 280.20 CHIX 19136XJnmgl
Thu 16 May 13:59:08 BST 2019 601 280.20 CHIX 19136XJnmgm
Thu 16 May 13:59:43 BST 2019 1030 280.25 XLON 19136XJnmjd
Thu 16 May 13:59:43 BST 2019 1561 280.25 XLON 19136XJnmje
Thu 16 May 13:59:43 BST 2019 743 280.25 CHIX 19136XJnmjh
Thu 16 May 13:59:43 BST 2019 558 280.25 CHIX 19136XJnmjf
Thu 16 May 13:59:58 BST 2019 800 280.20 CHIX 19136XJnmkk
Thu 16 May 13:59:58 BST 2019 124 280.20 XLON 19136XJnmkj
Thu 16 May 13:59:58 BST 2019 1679 280.20 XLON 19136XJnmkh
Thu 16 May 13:59:58 BST 2019 38 280.20 XLON 19136XJnmki
Thu 16 May 14:00:03 BST 2019 743 280.15 XLON 19136XJnml2
Thu 16 May 14:00:03 BST 2019 559 280.15 CHIX 19136XJnml3
Thu 16 May 14:00:15 BST 2019 4922 280.00 XLON 19136XJnmln
Thu 16 May 14:00:55 BST 2019 2075 279.85 XLON 19136XJnmp0
Thu 16 May 14:00:55 BST 2019 550 279.85 CHIX 19136XJnmp1
Thu 16 May 14:00:55 BST 2019 438 279.85 CHIX 19136XJnmp2
Thu 16 May 14:00:55 BST 2019 937 279.80 CHIX 19136XJnmp3
Thu 16 May 14:01:05 BST 2019 503 279.75 BATE 19136XJnmq1
Thu 16 May 14:01:05 BST 2019 1453 279.75 XLON 19136XJnmq0
Thu 16 May 14:01:05 BST 2019 1000 279.75 XLON 19136XJnmq2
Thu 16 May 14:02:26 BST 2019 111 279.70 XLON 19136XJnmwq
Thu 16 May 14:02:26 BST 2019 601 279.65 CHIX 19136XJnmws
Thu 16 May 14:02:26 BST 2019 1146 279.65 XLON 19136XJnmwr
Thu 16 May 14:03:27 BST 2019 6889 279.55 XLON 19136XJnn1c
Thu 16 May 14:03:27 BST 2019 3905 279.65 XLON 19136XJnn1a
Thu 16 May 14:03:27 BST 2019 270 279.60 XLON 19136XJnn1b
Thu 16 May 14:03:27 BST 2019 407 279.65 BATE 19136XJnn1d
Thu 16 May 14:03:27 BST 2019 2050 279.65 CHIX 19136XJnn1e
Thu 16 May 14:03:35 BST 2019 1515 279.55 XLON 19136XJnn1k
Thu 16 May 14:05:40 BST 2019 389 279.65 XLON 19136XJnnaz
Thu 16 May 14:05:40 BST 2019 560 279.65 CHIX 19136XJnnb0
Thu 16 May 14:05:40 BST 2019 1967 279.60 XLON 19136XJnnb1
Thu 16 May 14:05:50 BST 2019 935 279.60 CHIX 19136XJnnbf
Thu 16 May 14:05:51 BST 2019 722 279.55 CHIX 19136XJnnbi
Thu 16 May 14:06:01 BST 2019 686 279.50 XLON 19136XJnncn
Thu 16 May 14:06:01 BST 2019 217 279.50 BATE 19136XJnncq
Thu 16 May 14:06:01 BST 2019 1092 279.50 CHIX 19136XJnncp
Thu 16 May 14:06:01 BST 2019 1393 279.50 XLON 19136XJnnco
Thu 16 May 14:07:54 BST 2019 693 279.65 XLON 19136XJnnjf
Thu 16 May 14:07:54 BST 2019 560 279.65 CHIX 19136XJnnjg
Thu 16 May 14:08:03 BST 2019 32 279.60 XLON 19136XJnnju
Thu 16 May 14:08:03 BST 2019 1168 279.60 XLON 19136XJnnjt
Thu 16 May 14:08:03 BST 2019 613 279.60 CHIX 19136XJnnjv
Thu 16 May 14:08:03 BST 2019 464 279.60 CHIX 19136XJnnjw
Thu 16 May 14:08:03 BST 2019 987 279.60 CHIX 19136XJnnjx
Thu 16 May 14:08:26 BST 2019 229 279.55 BATE 19136XJnnn1
Thu 16 May 14:08:26 BST 2019 560 279.55 CHIX 19136XJnnn4
Thu 16 May 14:08:26 BST 2019 1149 279.55 CHIX 19136XJnnn2
Thu 16 May 14:08:26 BST 2019 943 279.55 XLON 19136XJnnmz
Thu 16 May 14:08:26 BST 2019 2187 279.55 XLON 19136XJnnmy
Thu 16 May 14:08:26 BST 2019 1 279.55 XLON 19136XJnnn0
Thu 16 May 14:10:29 BST 2019 1775 279.85 XLON 19136XJnnv7
Thu 16 May 14:10:29 BST 2019 22 279.85 XLON 19136XJnnvd
Thu 16 May 14:10:29 BST 2019 388 279.85 CHIX 19136XJnnvl
Thu 16 May 14:10:29 BST 2019 844 279.85 CHIX 19136XJnnvj
Thu 16 May 14:10:29 BST 2019 178 279.80 XLON 19136XJnnvi
Thu 16 May 14:10:29 BST 2019 2470 279.80 XLON 19136XJnnvf
Thu 16 May 14:10:29 BST 2019 258 279.80 BATE 19136XJnnvk
Thu 16 May 14:10:29 BST 2019 1298 279.80 CHIX 19136XJnnvm
Thu 16 May 14:10:29 BST 2019 1698 279.80 CHIX 19136XJnnvo
Thu 16 May 14:10:29 BST 2019 902 279.85 CHIX 19136XJnnvp
Thu 16 May 14:12:00 BST 2019 423 279.90 XLON 19136XJno2b
Thu 16 May 14:12:14 BST 2019 433 279.90 CHIX 19136XJno2u
Thu 16 May 14:13:10 BST 2019 755 279.85 XLON 19136XJno7f
Thu 16 May 14:13:10 BST 2019 175 279.85 XLON 19136XJno7h
Thu 16 May 14:13:10 BST 2019 2521 279.85 XLON 19136XJno7g
Thu 16 May 14:13:10 BST 2019 342 279.85 BATE 19136XJno7i
Thu 16 May 14:13:10 BST 2019 1720 279.85 CHIX 19136XJno7j
Thu 16 May 14:15:02 BST 2019 1913 280.10 XLON 19136XJnocz
Thu 16 May 14:15:02 BST 2019 530 280.10 XLON 19136XJnod0
Thu 16 May 14:15:24 BST 2019 15 280.15 XLON 19136XJnoe9
Thu 16 May 14:15:24 BST 2019 109 280.15 XLON 19136XJnoe8
Thu 16 May 14:15:24 BST 2019 1083 280.15 XLON 19136XJnoe7
Thu 16 May 14:15:24 BST 2019 568 280.15 CHIX 19136XJnoeb
Thu 16 May 14:15:24 BST 2019 856 280.15 CHIX 19136XJnoea
Thu 16 May 14:15:24 BST 2019 256 280.10 CHIX 19136XJnoee
Thu 16 May 14:15:24 BST 2019 559 280.10 CHIX 19136XJnoed
Thu 16 May 14:15:24 BST 2019 910 280.10 CHIX 19136XJnoec
Thu 16 May 14:15:31 BST 2019 87 280.10 XLON 19136XJnof0
Thu 16 May 14:15:31 BST 2019 1932 280.05 XLON 19136XJnof1
Thu 16 May 14:15:31 BST 2019 477 280.05 XLON 19136XJnof2
Thu 16 May 14:15:31 BST 2019 290 280.10 CHIX 19136XJnof5
Thu 16 May 14:15:31 BST 2019 873 280.10 CHIX 19136XJnof4
Thu 16 May 14:15:31 BST 2019 301 280.10 CHIX 19136XJnof3
Thu 16 May 14:16:37 BST 2019 226 280.10 CHIX 19136XJnokh
Thu 16 May 14:16:37 BST 2019 559 280.10 CHIX 19136XJnokg
Thu 16 May 14:16:37 BST 2019 867 280.10 CHIX 19136XJnokf
Thu 16 May 14:16:37 BST 2019 36 280.10 XLON 19136XJnoke
Thu 16 May 14:16:37 BST 2019 492 280.10 XLON 19136XJnokd
Thu 16 May 14:16:49 BST 2019 48 280.05 XLON 19136XJnolz
Thu 16 May 14:16:49 BST 2019 965 280.05 XLON 19136XJnoly
Thu 16 May 14:16:49 BST 2019 530 280.05 XLON 19136XJnolx
Thu 16 May 14:16:49 BST 2019 12 280.05 XLON 19136XJnolw
Thu 16 May 14:16:49 BST 2019 210 280.05 CHIX 19136XJnom3
Thu 16 May 14:16:49 BST 2019 559 280.05 CHIX 19136XJnom2
Thu 16 May 14:16:49 BST 2019 559 280.05 CHIX 19136XJnom1
Thu 16 May 14:16:49 BST 2019 919 280.05 CHIX 19136XJnom0
Thu 16 May 14:16:49 BST 2019 645 280.05 CHIX 19136XJnom4
Thu 16 May 14:17:44 BST 2019 1108 280.15 XLON 19136XJnoop
Thu 16 May 14:17:44 BST 2019 581 280.15 CHIX 19136XJnooq
Thu 16 May 14:17:44 BST 2019 663 280.15 CHIX 19136XJnoor
Thu 16 May 14:18:35 BST 2019 558 280.25 CHIX 19136XJnor2
Thu 16 May 14:18:35 BST 2019 614 280.25 CHIX 19136XJnor3
Thu 16 May 14:19:50 BST 2019 650 280.35 XLON 19136XJnout
Thu 16 May 14:19:50 BST 2019 1000 280.35 CHIX 19136XJnouu
Thu 16 May 14:19:50 BST 2019 1500 280.35 XLON 19136XJnouw
Thu 16 May 14:19:50 BST 2019 850 280.35 XLON 19136XJnouv
Thu 16 May 14:19:50 BST 2019 5786 280.33 CHIX 19136XJnoux
Thu 16 May 14:19:54 BST 2019 389 280.30 CHIX 19136XJnov9
Thu 16 May 14:19:54 BST 2019 1278 280.30 CHIX 19136XJnov8
Thu 16 May 14:19:54 BST 2019 412 280.30 CHIX 19136XJnov7
Thu 16 May 14:19:54 BST 2019 558 280.30 CHIX 19136XJnovc
Thu 16 May 14:19:54 BST 2019 761 280.30 CHIX 19136XJnovb
Thu 16 May 14:19:54 BST 2019 254 280.30 BATE 19136XJnov6
Thu 16 May 14:19:54 BST 2019 2434 280.30 XLON 19136XJnov4
Thu 16 May 14:19:54 BST 2019 949 280.30 XLON 19136XJnov5
Thu 16 May 14:20:09 BST 2019 1824 280.25 XLON 19136XJnowv
Thu 16 May 14:20:09 BST 2019 973 280.25 XLON 19136XJnowt
Thu 16 May 14:20:09 BST 2019 101 280.25 XLON 19136XJnowx
Thu 16 May 14:20:09 BST 2019 867 280.25 CHIX 19136XJnoww
Thu 16 May 14:20:09 BST 2019 518 280.25 CHIX 19136XJnowu
Thu 16 May 14:20:09 BST 2019 68 280.25 XLON 19136XJnowy
Thu 16 May 14:20:44 BST 2019 559 280.20 CHIX 19136XJnoyr
Thu 16 May 14:20:44 BST 2019 454 280.20 XLON 19136XJnoyq
Thu 16 May 14:20:44 BST 2019 510 280.20 BATE 19136XJnoys
Thu 16 May 14:20:50 BST 2019 66 280.15 XLON 19136XJnoz3
Thu 16 May 14:21:39 BST 2019 758 280.15 CHIX 19136XJnp1k
Thu 16 May 14:21:39 BST 2019 43 280.15 XLON 19136XJnp1e
Thu 16 May 14:21:39 BST 2019 1594 280.15 XLON 19136XJnp1d
Thu 16 May 14:21:39 BST 2019 659 280.15 CHIX 19136XJnp1n
Thu 16 May 14:21:43 BST 2019 515 280.10 XLON 19136XJnp21
Thu 16 May 14:21:43 BST 2019 868 280.10 XLON 19136XJnp23
Thu 16 May 14:21:43 BST 2019 104 280.10 XLON 19136XJnp22
Thu 16 May 14:21:43 BST 2019 559 280.10 XLON 19136XJnp24
Thu 16 May 14:22:37 BST 2019 272 280.10 XLON 19136XJnp5y
Thu 16 May 14:22:37 BST 2019 559 280.10 XLON 19136XJnp5x
Thu 16 May 14:22:37 BST 2019 420 280.10 XLON 19136XJnp5w
Thu 16 May 14:22:37 BST 2019 545 280.10 XLON 19136XJnp5v
Thu 16 May 14:22:37 BST 2019 398 280.10 CHIX 19136XJnp5z
Thu 16 May 14:22:37 BST 2019 250 280.10 BATE 19136XJnp60
Thu 16 May 14:22:37 BST 2019 1538 280.05 CHIX 19136XJnp64
Thu 16 May 14:22:37 BST 2019 2031 280.05 CHIX 19136XJnp65
Thu 16 May 14:23:58 BST 2019 2021 280.05 XLON 19136XJnpbt
Thu 16 May 14:23:58 BST 2019 634 280.05 XLON 19136XJnpbs
Thu 16 May 14:23:58 BST 2019 265 280.05 CHIX 19136XJnpbx
Thu 16 May 14:23:58 BST 2019 559 280.05 CHIX 19136XJnpbw
Thu 16 May 14:23:58 BST 2019 1062 280.05 CHIX 19136XJnpbv
Thu 16 May 14:23:58 BST 2019 211 280.05 BATE 19136XJnpbu
Thu 16 May 14:24:00 BST 2019 280 280.00 BATE 19136XJnpc0
Thu 16 May 14:24:00 BST 2019 1410 280.00 CHIX 19136XJnpc1
Thu 16 May 14:24:00 BST 2019 2684 280.00 XLON 19136XJnpbz
Thu 16 May 14:24:07 BST 2019 1179 279.95 XLON 19136XJnpcn
Thu 16 May 14:24:07 BST 2019 562 279.95 XLON 19136XJnpcm
Thu 16 May 14:24:07 BST 2019 1360 279.95 XLON 19136XJnpcl
Thu 16 May 14:24:07 BST 2019 619 279.95 CHIX 19136XJnpcq
Thu 16 May 14:24:07 BST 2019 559 279.95 CHIX 19136XJnpcp
Thu 16 May 14:24:07 BST 2019 648 279.95 CHIX 19136XJnpco
Thu 16 May 14:26:17 BST 2019 1274 280.00 XLON 19136XJnpnb
Thu 16 May 14:26:17 BST 2019 635 280.00 CHIX 19136XJnpnc
Thu 16 May 14:27:37 BST 2019 351 280.05 XLON 19136XJnpte
Thu 16 May 14:27:37 BST 2019 438 280.05 XLON 19136XJnptd
Thu 16 May 14:27:37 BST 2019 563 280.05 CHIX 19136XJnpth
Thu 16 May 14:27:37 BST 2019 505 280.05 CHIX 19136XJnptg
Thu 16 May 14:27:37 BST 2019 559 280.05 CHIX 19136XJnptf
Thu 16 May 14:27:37 BST 2019 578 280.00 CHIX 19136XJnpto
Thu 16 May 14:27:37 BST 2019 351 280.00 CHIX 19136XJnptn
Thu 16 May 14:27:37 BST 2019 680 280.00 CHIX 19136XJnptm
Thu 16 May 14:27:37 BST 2019 559 280.00 CHIX 19136XJnptl
Thu 16 May 14:27:37 BST 2019 134 280.00 XLON 19136XJnptk
Thu 16 May 14:27:37 BST 2019 1428 280.00 XLON 19136XJnptj
Thu 16 May 14:27:37 BST 2019 538 280.00 XLON 19136XJnpti
Thu 16 May 14:27:37 BST 2019 1195 280.00 CHIX 19136XJnptp
Thu 16 May 14:27:39 BST 2019 672 279.95 CHIX 19136XJnptz
Thu 16 May 14:27:39 BST 2019 402 279.95 XLON 19136XJnpty
Thu 16 May 14:27:39 BST 2019 91 279.95 CHIX 19136XJnpu0
Thu 16 May 14:27:39 BST 2019 273 279.95 CHIX 19136XJnpu1
Thu 16 May 14:27:48 BST 2019 825 279.95 CHIX 19136XJnpv2
Thu 16 May 14:27:48 BST 2019 1569 279.90 XLON 19136XJnpv4
Thu 16 May 14:27:48 BST 2019 748 279.90 CHIX 19136XJnpv5
Thu 16 May 14:27:48 BST 2019 439 279.90 CHIX 19136XJnpv7
Thu 16 May 14:27:48 BST 2019 293 279.90 CHIX 19136XJnpv6
Thu 16 May 14:27:48 BST 2019 369 279.90 CHIX 19136XJnpv8
Thu 16 May 14:27:53 BST 2019 1359 279.85 XLON 19136XJnpvl
Thu 16 May 14:27:53 BST 2019 82 279.85 XLON 19136XJnpvo
Thu 16 May 14:27:53 BST 2019 687 279.85 CHIX 19136XJnpvq
Thu 16 May 14:27:57 BST 2019 343 279.80 BATE 19136XJnpw2
Thu 16 May 14:27:57 BST 2019 3282 279.80 XLON 19136XJnpvy
Thu 16 May 14:27:57 BST 2019 1084 279.80 CHIX 19136XJnpvz
Thu 16 May 14:27:57 BST 2019 640 279.80 XLON 19136XJnpw4
Thu 16 May 14:30:28 BST 2019 834 280.15 CHIX 19136XJnqbj
Thu 16 May 14:30:28 BST 2019 1047 280.15 XLON 19136XJnqbk
Thu 16 May 14:30:50 BST 2019 165 280.25 XLON 19136XJnqe3
Thu 16 May 14:30:50 BST 2019 739 280.25 XLON 19136XJnqe2
Thu 16 May 14:30:54 BST 2019 558 280.25 CHIX 19136XJnqeu
Thu 16 May 14:30:54 BST 2019 558 280.25 CHIX 19136XJnqet
Thu 16 May 14:30:54 BST 2019 738 280.25 XLON 19136XJnqes
Thu 16 May 14:30:54 BST 2019 36 280.25 XLON 19136XJnqer
Thu 16 May 14:31:03 BST 2019 1135 280.20 XLON 19136XJnqfr
Thu 16 May 14:31:03 BST 2019 886 280.20 XLON 19136XJnqfq
Thu 16 May 14:31:03 BST 2019 1003 280.20 XLON 19136XJnqfp
Thu 16 May 14:31:03 BST 2019 854 280.20 CHIX 19136XJnqfv
Thu 16 May 14:31:03 BST 2019 595 280.20 CHIX 19136XJnqfu
Thu 16 May 14:31:03 BST 2019 559 280.20 CHIX 19136XJnqft
Thu 16 May 14:31:03 BST 2019 559 280.20 CHIX 19136XJnqfs
Thu 16 May 14:31:03 BST 2019 983 280.20 XLON 19136XJnqfw
Thu 16 May 14:31:04 BST 2019 737 280.15 CHIX 19136XJnqgm
Thu 16 May 14:31:04 BST 2019 559 280.15 CHIX 19136XJnqgl
Thu 16 May 14:31:32 BST 2019 679 280.35 CHIX 19136XJnqix
Thu 16 May 14:31:32 BST 2019 1428 280.35 XLON 19136XJnqiw
Thu 16 May 14:31:36 BST 2019 273 280.30 CHIX 19136XJnqjh
Thu 16 May 14:31:36 BST 2019 796 280.30 CHIX 19136XJnqjg
Thu 16 May 14:31:36 BST 2019 1673 280.30 XLON 19136XJnqjf
Thu 16 May 14:32:00 BST 2019 797 280.20 CHIX 19136XJnqlb
Thu 16 May 14:32:00 BST 2019 559 280.20 CHIX 19136XJnqle
Thu 16 May 14:32:00 BST 2019 582 280.20 CHIX 19136XJnqld
Thu 16 May 14:32:00 BST 2019 1109 280.20 XLON 19136XJnqla
Thu 16 May 14:32:00 BST 2019 1027 280.20 XLON 19136XJnqlc
Thu 16 May 14:32:01 BST 2019 63 280.15 CHIX 19136XJnqlj
Thu 16 May 14:32:01 BST 2019 769 280.15 CHIX 19136XJnqlm
Thu 16 May 14:32:01 BST 2019 361 280.15 XLON 19136XJnqlg
Thu 16 May 14:32:01 BST 2019 144 280.15 XLON 19136XJnqlo
Thu 16 May 14:32:01 BST 2019 1616 280.15 XLON 19136XJnqln
Thu 16 May 14:32:01 BST 2019 46 280.15 XLON 19136XJnqll
Thu 16 May 14:32:33 BST 2019 1080 280.05 CHIX 19136XJnqrb
Thu 16 May 14:32:35 BST 2019 2054 280.05 XLON 19136XJnqrn
Thu 16 May 14:32:35 BST 2019 215 280.05 BATE 19136XJnqro
Thu 16 May 14:32:37 BST 2019 2020 279.90 XLON 19136XJnqs9
Thu 16 May 14:32:37 BST 2019 1200 279.90 XLON 19136XJnqsa
Thu 16 May 14:32:41 BST 2019 3550 279.80 XLON 19136XJnqsn
Thu 16 May 14:32:41 BST 2019 1864 279.80 CHIX 19136XJnqso
Thu 16 May 14:32:41 BST 2019 371 279.80 BATE 19136XJnqsp
Thu 16 May 14:33:34 BST 2019 38 279.85 XLON 19136XJnqx0
Thu 16 May 14:33:35 BST 2019 1015 279.80 XLON 19136XJnqx4
Thu 16 May 14:33:35 BST 2019 559 279.80 CHIX 19136XJnqx5
Thu 16 May 14:33:36 BST 2019 3193 279.75 XLON 19136XJnqx6
Thu 16 May 14:33:36 BST 2019 1677 279.75 CHIX 19136XJnqx7
Thu 16 May 14:33:36 BST 2019 333 279.75 BATE 19136XJnqx8
Thu 16 May 14:35:13 BST 2019 412 279.80 XLON 19136XJnr7g
Thu 16 May 14:35:13 BST 2019 559 279.80 CHIX 19136XJnr7h
Thu 16 May 14:35:16 BST 2019 10593 279.70 XLON 19136XJnr80
Thu 16 May 14:35:16 BST 2019 459 279.75 XLON 19136XJnr7z
Thu 16 May 14:35:16 BST 2019 559 279.75 CHIX 19136XJnr81
Thu 16 May 14:35:16 BST 2019 317 279.70 CHIX 19136XJnr83
Thu 16 May 14:35:16 BST 2019 5527 279.70 CHIX 19136XJnr85
Thu 16 May 14:35:16 BST 2019 1161 279.70 BATE 19136XJnr84
Thu 16 May 14:35:16 BST 2019 545 279.70 XLON 19136XJnr82
Thu 16 May 14:37:09 BST 2019 3689 279.95 XLON 19136XJnrh6
Thu 16 May 14:37:09 BST 2019 513 279.95 CHIX 19136XJnrh9
Thu 16 May 14:37:09 BST 2019 1937 279.95 CHIX 19136XJnrh7
Thu 16 May 14:37:09 BST 2019 385 279.95 BATE 19136XJnrh8
Thu 16 May 14:37:30 BST 2019 1688 279.85 CHIX 19136XJnrja
Thu 16 May 14:37:30 BST 2019 336 279.85 BATE 19136XJnrjb
Thu 16 May 14:37:40 BST 2019 1931 279.85 XLON 19136XJnrjv
Thu 16 May 14:37:40 BST 2019 178 279.85 XLON 19136XJnrjx
Thu 16 May 14:37:40 BST 2019 1284 279.85 XLON 19136XJnrjw
Thu 16 May 14:37:40 BST 2019 581 279.85 CHIX 19136XJnrjy
Thu 16 May 14:38:26 BST 2019 366 279.85 CHIX 19136XJnrny
Thu 16 May 14:38:26 BST 2019 270 279.85 CHIX 19136XJnrnx
Thu 16 May 14:38:26 BST 2019 261 279.85 CHIX 19136XJnrnw
Thu 16 May 14:38:26 BST 2019 460 279.85 CHIX 19136XJnrnv
Thu 16 May 14:38:39 BST 2019 82 279.85 XLON 19136XJnrpe
Thu 16 May 14:38:40 BST 2019 559 279.80 CHIX 19136XJnrpo
Thu 16 May 14:38:40 BST 2019 575 279.80 XLON 19136XJnrpn
Thu 16 May 14:38:42 BST 2019 111 279.75 XLON 19136XJnrpx
Thu 16 May 14:38:44 BST 2019 637 279.75 CHIX 19136XJnrq7
Thu 16 May 14:38:44 BST 2019 664 279.70 CHIX 19136XJnrq8
Thu 16 May 14:38:53 BST 2019 636 279.70 CHIX 19136XJnrr3
Thu 16 May 14:39:06 BST 2019 559 279.80 CHIX 19136XJnrsv
Thu 16 May 14:39:06 BST 2019 568 279.80 XLON 19136XJnrst
Thu 16 May 14:39:33 BST 2019 559 279.80 CHIX 19136XJnrvj
Thu 16 May 14:39:33 BST 2019 9 279.80 XLON 19136XJnrvi
Thu 16 May 14:39:33 BST 2019 771 279.80 XLON 19136XJnrvh
Thu 16 May 14:39:33 BST 2019 387 279.80 CHIX 19136XJnrvk
Thu 16 May 14:39:37 BST 2019 840 279.75 CHIX 19136XJnrvx
Thu 16 May 14:39:37 BST 2019 91 279.75 XLON 19136XJnrvw
Thu 16 May 14:39:37 BST 2019 105 279.75 XLON 19136XJnrvv
Thu 16 May 14:39:37 BST 2019 201 279.75 XLON 19136XJnrvu
Thu 16 May 14:39:48 BST 2019 1218 279.70 XLON 19136XJnrwp
Thu 16 May 14:39:48 BST 2019 270 279.70 CHIX 19136XJnrwq
Thu 16 May 14:40:44 BST 2019 1385 279.80 XLON 19136XJns25
Thu 16 May 14:40:44 BST 2019 1057 279.80 XLON 19136XJns24
Thu 16 May 14:40:44 BST 2019 559 279.80 CHIX 19136XJns26
Thu 16 May 14:40:44 BST 2019 659 279.80 CHIX 19136XJns27
Thu 16 May 14:40:44 BST 2019 845 279.75 CHIX 19136XJns28
Thu 16 May 14:40:46 BST 2019 19 279.75 XLON 19136XJns2n
Thu 16 May 14:40:51 BST 2019 44 279.70 BATE 19136XJns3k
Thu 16 May 14:40:58 BST 2019 1016 279.65 XLON 19136XJns45
Thu 16 May 14:40:58 BST 2019 93 279.65 XLON 19136XJns44
Thu 16 May 14:40:58 BST 2019 1508 279.65 XLON 19136XJns43
Thu 16 May 14:40:58 BST 2019 274 279.65 CHIX 19136XJns48
Thu 16 May 14:40:58 BST 2019 718 279.65 CHIX 19136XJns47
Thu 16 May 14:40:58 BST 2019 300 279.65 CHIX 19136XJns49
Thu 16 May 14:40:58 BST 2019 863 279.65 CHIX 19136XJns4a
Thu 16 May 14:40:58 BST 2019 795 279.65 XLON 19136XJns46
Thu 16 May 14:40:58 BST 2019 49 279.65 CHIX 19136XJns4b
Thu 16 May 14:42:22 BST 2019 1767 280.00 XLON 19136XJnsat
Thu 16 May 14:42:22 BST 2019 840 280.00 CHIX 19136XJnsau
Thu 16 May 14:42:53 BST 2019 154 280.20 XLON 19136XJnsfh
Thu 16 May 14:42:53 BST 2019 100 280.25 CHIX 19136XJnsfs
Thu 16 May 14:42:53 BST 2019 1000 280.25 CHIX 19136XJnsfn
Thu 16 May 14:42:53 BST 2019 1548 280.20 XLON 19136XJnsfu
Thu 16 May 14:42:53 BST 2019 10 280.20 XLON 19136XJnsfw
Thu 16 May 14:42:54 BST 2019 398 280.20 XLON 19136XJnsg5
Thu 16 May 14:43:54 BST 2019 802 280.40 CHIX 19136XJnsni
Thu 16 May 14:43:54 BST 2019 1500 280.40 XLON 19136XJnsnj
Thu 16 May 14:43:54 BST 2019 1500 280.40 XLON 19136XJnsnk
Thu 16 May 14:43:58 BST 2019 625 280.45 BATE 19136XJnsnx
Thu 16 May 14:43:58 BST 2019 750 280.45 BATE 19136XJnsnw
Thu 16 May 14:43:58 BST 2019 515 280.45 XLON 19136XJnsnz
Thu 16 May 14:43:58 BST 2019 1500 280.45 XLON 19136XJnsny
Thu 16 May 14:43:58 BST 2019 277 280.45 BATE 19136XJnso1
Thu 16 May 14:43:58 BST 2019 507 280.45 CHIX 19136XJnso0
Thu 16 May 14:43:58 BST 2019 433 280.45 CHIX 19136XJnso5
Thu 16 May 14:43:58 BST 2019 1000 280.45 CHIX 19136XJnso4
Thu 16 May 14:44:04 BST 2019 251 280.40 CHIX 19136XJnsob
Thu 16 May 14:44:04 BST 2019 307 280.40 CHIX 19136XJnsoc
Thu 16 May 14:44:04 BST 2019 1012 280.40 XLON 19136XJnsoa
Thu 16 May 14:44:08 BST 2019 635 280.35 CHIX 19136XJnsok
Thu 16 May 14:44:08 BST 2019 599 280.35 CHIX 19136XJnsom
Thu 16 May 14:44:08 BST 2019 438 280.35 XLON 19136XJnsoi
Thu 16 May 14:44:08 BST 2019 171 280.35 XLON 19136XJnsog
Thu 16 May 14:44:08 BST 2019 1250 280.35 XLON 19136XJnsoe
Thu 16 May 14:44:08 BST 2019 558 280.35 CHIX 19136XJnsoo
Thu 16 May 14:44:08 BST 2019 584 280.30 CHIX 19136XJnsou
Thu 16 May 14:44:08 BST 2019 558 280.30 CHIX 19136XJnsot
Thu 16 May 14:44:08 BST 2019 304 280.30 CHIX 19136XJnsow
Thu 16 May 14:44:08 BST 2019 446 280.30 XLON 19136XJnsov
Thu 16 May 14:44:18 BST 2019 558 280.30 CHIX 19136XJnsqb
Thu 16 May 14:44:18 BST 2019 972 280.30 XLON 19136XJnsq8
Thu 16 May 14:44:41 BST 2019 232 280.30 CHIX 19136XJnstx
Thu 16 May 14:44:41 BST 2019 509 280.30 CHIX 19136XJnstw
Thu 16 May 14:44:41 BST 2019 773 280.30 CHIX 19136XJnstv
Thu 16 May 14:44:41 BST 2019 107 280.30 XLON 19136XJnstu
Thu 16 May 14:44:51 BST 2019 1773 280.20 XLON 19136XJnsug
Thu 16 May 14:44:51 BST 2019 79 280.20 XLON 19136XJnsuf
Thu 16 May 14:44:51 BST 2019 742 280.20 CHIX 19136XJnsuh
Thu 16 May 14:44:51 BST 2019 302 280.20 CHIX 19136XJnsuj
Thu 16 May 14:45:27 BST 2019 260 280.35 CHIX 19136XJnszc
Thu 16 May 14:45:27 BST 2019 558 280.35 CHIX 19136XJnszb
Thu 16 May 14:45:27 BST 2019 309 280.35 CHIX 19136XJnszd
Thu 16 May 14:45:27 BST 2019 194 280.35 XLON 19136XJnsz9
Thu 16 May 14:45:27 BST 2019 737 280.35 XLON 19136XJnsza
Thu 16 May 14:45:27 BST 2019 181 280.35 CHIX 19136XJnsze
Thu 16 May 14:45:31 BST 2019 171 280.30 XLON 19136XJnszt
Thu 16 May 14:45:52 BST 2019 672 280.40 CHIX 19136XJnt4d
Thu 16 May 14:45:53 BST 2019 1000 280.40 CHIX 19136XJnt4g
Thu 16 May 14:45:53 BST 2019 430 280.40 CHIX 19136XJnt4h
Thu 16 May 14:45:54 BST 2019 348 280.35 CHIX 19136XJnt4r
Thu 16 May 14:45:54 BST 2019 275 280.35 CHIX 19136XJnt4q
Thu 16 May 14:45:54 BST 2019 558 280.35 CHIX 19136XJnt4p
Thu 16 May 14:45:54 BST 2019 105 280.35 XLON 19136XJnt4o
Thu 16 May 14:45:54 BST 2019 777 280.35 XLON 19136XJnt4n
Thu 16 May 14:45:59 BST 2019 648 280.35 CHIX 19136XJnt58
Thu 16 May 14:45:59 BST 2019 1360 280.35 XLON 19136XJnt57
Thu 16 May 14:46:02 BST 2019 145 280.25 XLON 19136XJnt5s
Thu 16 May 14:46:02 BST 2019 861 280.25 XLON 19136XJnt5r
Thu 16 May 14:46:02 BST 2019 452 280.25 CHIX 19136XJnt5u
Thu 16 May 14:46:02 BST 2019 558 280.25 CHIX 19136XJnt5t
Thu 16 May 14:46:07 BST 2019 1183 280.25 XLON 19136XJnt69
Thu 16 May 14:46:10 BST 2019 290 280.25 CHIX 19136XJnt6k
Thu 16 May 14:46:10 BST 2019 621 280.25 CHIX 19136XJnt6j
Thu 16 May 14:46:42 BST 2019 1737 280.20 XLON 19136XJnt8c
Thu 16 May 14:46:42 BST 2019 827 280.20 CHIX 19136XJnt8e
Thu 16 May 14:46:48 BST 2019 174 280.20 XLON 19136XJnt8q
Thu 16 May 14:46:56 BST 2019 2076 280.15 XLON 19136XJnt9z
Thu 16 May 14:46:56 BST 2019 933 280.15 XLON 19136XJnt9y
Thu 16 May 14:46:56 BST 2019 987 280.15 CHIX 19136XJnta1
Thu 16 May 14:46:56 BST 2019 559 280.15 CHIX 19136XJnta0
Thu 16 May 14:46:56 BST 2019 276 280.15 CHIX 19136XJnta2
Thu 16 May 14:46:59 BST 2019 204 280.10 XLON 19136XJntap
Thu 16 May 14:46:59 BST 2019 1281 280.10 XLON 19136XJntao
Thu 16 May 14:46:59 BST 2019 351 280.10 CHIX 19136XJntar
Thu 16 May 14:46:59 BST 2019 635 280.10 CHIX 19136XJntaq
Thu 16 May 14:46:59 BST 2019 1 280.10 CHIX 19136XJntas
Thu 16 May 14:46:59 BST 2019 802 280.05 CHIX 19136XJntat
Thu 16 May 14:47:06 BST 2019 432 280.05 XLON 19136XJntc3
Thu 16 May 14:47:06 BST 2019 559 280.05 CHIX 19136XJntc4
Thu 16 May 14:47:06 BST 2019 22 280.05 XLON 19136XJntc5
Thu 16 May 14:47:16 BST 2019 1700 279.95 XLON 19136XJntdm
Thu 16 May 14:47:16 BST 2019 809 279.95 CHIX 19136XJntdo
Thu 16 May 14:48:15 BST 2019 55 280.15 CHIX 19136XJntkl
Thu 16 May 14:48:15 BST 2019 715 280.15 CHIX 19136XJntkm
Thu 16 May 14:48:40 BST 2019 587 280.25 CHIX 19136XJntoc
Thu 16 May 14:49:27 BST 2019 1200 280.35 XLON 19136XJntuf
Thu 16 May 14:49:27 BST 2019 1500 280.35 XLON 19136XJntue
Thu 16 May 14:49:27 BST 2019 1500 280.35 XLON 19136XJntud
Thu 16 May 14:49:27 BST 2019 3118 280.35 CHIX 19136XJntuh
Thu 16 May 14:49:38 BST 2019 525 280.35 CHIX 19136XJntvv
Thu 16 May 14:49:38 BST 2019 558 280.35 CHIX 19136XJntvy
Thu 16 May 14:49:38 BST 2019 823 280.35 XLON 19136XJntvs
Thu 16 May 14:49:48 BST 2019 50 280.35 XLON 19136XJntwy
Thu 16 May 14:49:48 BST 2019 89 280.30 XLON 19136XJntx3
Thu 16 May 14:49:48 BST 2019 516 280.30 XLON 19136XJntx2
Thu 16 May 14:49:48 BST 2019 114 280.30 XLON 19136XJntx1
Thu 16 May 14:49:48 BST 2019 1590 280.30 XLON 19136XJntx0
Thu 16 May 14:49:48 BST 2019 241 280.30 CHIX 19136XJntx5
Thu 16 May 14:49:48 BST 2019 757 280.30 CHIX 19136XJntx4
Thu 16 May 14:49:48 BST 2019 317 280.30 CHIX 19136XJntx6
Thu 16 May 14:49:51 BST 2019 104 280.25 XLON 19136XJntxd
Thu 16 May 14:49:51 BST 2019 1424 280.25 XLON 19136XJntxc
Thu 16 May 14:50:06 BST 2019 558 280.30 CHIX 19136XJntz8
Thu 16 May 14:50:06 BST 2019 1067 280.30 CHIX 19136XJntzc
Thu 16 May 14:50:06 BST 2019 305 280.30 CHIX 19136XJntza
Thu 16 May 14:50:06 BST 2019 113 280.30 BATE 19136XJntz9
Thu 16 May 14:50:06 BST 2019 99 280.30 BATE 19136XJntzb
Thu 16 May 14:50:06 BST 2019 2030 280.30 XLON 19136XJntz7
Thu 16 May 14:50:06 BST 2019 556 280.30 XLON 19136XJntz6
Thu 16 May 14:50:24 BST 2019 198 280.40 CHIX 19136XJnu12
Thu 16 May 14:50:24 BST 2019 1100 280.40 CHIX 19136XJnu11
Thu 16 May 14:50:25 BST 2019 1345 280.35 XLON 19136XJnu15
Thu 16 May 14:50:25 BST 2019 284 280.35 CHIX 19136XJnu16
Thu 16 May 14:50:25 BST 2019 356 280.35 CHIX 19136XJnu17
Thu 16 May 14:50:27 BST 2019 208 280.30 CHIX 19136XJnu1r
Thu 16 May 14:50:27 BST 2019 558 280.30 CHIX 19136XJnu1q
Thu 16 May 14:50:27 BST 2019 290 280.30 CHIX 19136XJnu1p
Thu 16 May 14:50:27 BST 2019 558 280.30 CHIX 19136XJnu1o
Thu 16 May 14:50:27 BST 2019 1014 280.30 XLON 19136XJnu1n
Thu 16 May 14:50:27 BST 2019 480 280.30 XLON 19136XJnu1m
Thu 16 May 14:50:32 BST 2019 1242 280.25 XLON 19136XJnu1x
Thu 16 May 14:50:37 BST 2019 319 280.25 CHIX 19136XJnu2y
Thu 16 May 14:50:37 BST 2019 593 280.25 CHIX 19136XJnu2x
Thu 16 May 14:50:37 BST 2019 380 280.25 CHIX 19136XJnu2w
Thu 16 May 14:50:37 BST 2019 678 280.25 CHIX 19136XJnu2v
Thu 16 May 14:50:37 BST 2019 432 280.25 CHIX 19136XJnu31
Thu 16 May 14:50:37 BST 2019 635 280.25 CHIX 19136XJnu30
Thu 16 May 14:50:37 BST 2019 561 280.25 CHIX 19136XJnu2z
Thu 16 May 14:50:50 BST 2019 29 280.25 XLON 19136XJnu4w
Thu 16 May 14:50:50 BST 2019 874 280.25 CHIX 19136XJnu4x
Thu 16 May 14:51:01 BST 2019 495 280.20 CHIX 19136XJnu60
Thu 16 May 14:51:01 BST 2019 736 280.20 CHIX 19136XJnu61
Thu 16 May 14:51:01 BST 2019 559 280.20 CHIX 19136XJnu5z
Thu 16 May 14:51:01 BST 2019 871 280.20 XLON 19136XJnu5v
Thu 16 May 14:51:01 BST 2019 130 280.20 XLON 19136XJnu5w
Thu 16 May 14:51:01 BST 2019 1546 280.20 XLON 19136XJnu5y
Thu 16 May 14:51:22 BST 2019 599 280.30 XLON 19136XJnua0
Thu 16 May 14:51:22 BST 2019 558 280.30 CHIX 19136XJnua1
Thu 16 May 14:52:43 BST 2019 139 280.45 XLON 19136XJnumt
Thu 16 May 14:52:43 BST 2019 156 280.45 XLON 19136XJnumr
Thu 16 May 14:52:43 BST 2019 195 280.45 XLON 19136XJnumq
Thu 16 May 14:52:43 BST 2019 1496 280.45 XLON 19136XJnump
Thu 16 May 14:52:43 BST 2019 712 280.45 CHIX 19136XJnumu
Thu 16 May 14:52:55 BST 2019 837 280.45 CHIX 19136XJnupb
Thu 16 May 14:52:55 BST 2019 13 280.45 XLON 19136XJnup9
Thu 16 May 14:52:55 BST 2019 565 280.45 CHIX 19136XJnupe
Thu 16 May 14:52:55 BST 2019 741 280.45 CHIX 19136XJnupc
Thu 16 May 14:54:07 BST 2019 996 280.70 XLON 19136XJnv0q
Thu 16 May 14:54:17 BST 2019 31 280.70 XLON 19136XJnv1j
Thu 16 May 14:54:17 BST 2019 356 280.70 XLON 19136XJnv1g
Thu 16 May 14:54:17 BST 2019 750 280.70 BATE 19136XJnv1n
Thu 16 May 14:54:17 BST 2019 199 280.70 BATE 19136XJnv1m
Thu 16 May 14:54:17 BST 2019 558 280.70 CHIX 19136XJnv1o
Thu 16 May 14:54:17 BST 2019 271 280.70 CHIX 19136XJnv1l
Thu 16 May 14:54:17 BST 2019 342 280.70 CHIX 19136XJnv1k
Thu 16 May 14:54:18 BST 2019 1500 280.75 XLON 19136XJnv1r
Thu 16 May 14:54:18 BST 2019 1466 280.75 XLON 19136XJnv1p
Thu 16 May 14:54:18 BST 2019 489 280.75 XLON 19136XJnv1u
Thu 16 May 14:54:18 BST 2019 725 280.75 XLON 19136XJnv1t
Thu 16 May 14:54:18 BST 2019 1000 280.75 CHIX 19136XJnv1q
Thu 16 May 14:54:18 BST 2019 310 280.75 CHIX 19136XJnv1s
Thu 16 May 14:54:19 BST 2019 725 280.75 XLON 19136XJnv1v
Thu 16 May 14:54:19 BST 2019 100 280.75 BATE 19136XJnv1w
Thu 16 May 14:54:36 BST 2019 137 280.70 XLON 19136XJnv3l
Thu 16 May 14:54:36 BST 2019 2151 280.70 XLON 19136XJnv3m
Thu 16 May 14:54:36 BST 2019 1 280.70 XLON 19136XJnv3n
Thu 16 May 14:54:36 BST 2019 105 280.70 CHIX 19136XJnv3o
Thu 16 May 14:54:36 BST 2019 261 280.70 CHIX 19136XJnv3q
Thu 16 May 14:54:36 BST 2019 919 280.70 CHIX 19136XJnv3p
Thu 16 May 14:54:40 BST 2019 29 280.70 CHIX 19136XJnv3y
Thu 16 May 14:54:46 BST 2019 197 280.70 XLON 19136XJnv4b
Thu 16 May 14:54:46 BST 2019 1000 280.70 CHIX 19136XJnv4c
Thu 16 May 14:54:55 BST 2019 16 280.65 XLON 19136XJnv5j
Thu 16 May 14:54:55 BST 2019 207 280.65 XLON 19136XJnv5i
Thu 16 May 14:54:55 BST 2019 709 280.65 XLON 19136XJnv5h
Thu 16 May 14:54:55 BST 2019 128 280.65 XLON 19136XJnv5g
Thu 16 May 14:54:55 BST 2019 297 280.65 CHIX 19136XJnv5k
Thu 16 May 14:54:55 BST 2019 261 280.65 CHIX 19136XJnv5l
Thu 16 May 14:55:26 BST 2019 773 280.70 CHIX 19136XJnvb9
Thu 16 May 14:55:26 BST 2019 280 280.70 CHIX 19136XJnvbc
Thu 16 May 14:55:26 BST 2019 264 280.70 CHIX 19136XJnvbb
Thu 16 May 14:55:26 BST 2019 558 280.70 CHIX 19136XJnvba
Thu 16 May 14:55:26 BST 2019 195 280.70 XLON 19136XJnvb8
Thu 16 May 14:55:26 BST 2019 779 280.70 XLON 19136XJnvb7
Thu 16 May 14:55:33 BST 2019 37 280.70 XLON 19136XJnvc1
Thu 16 May 14:55:33 BST 2019 1500 280.70 XLON 19136XJnvc3
Thu 16 May 14:55:33 BST 2019 3700 280.70 XLON 19136XJnvc2
Thu 16 May 14:55:33 BST 2019 750 280.70 BATE 19136XJnvc4
Thu 16 May 14:55:33 BST 2019 1000 280.70 CHIX 19136XJnvc6
Thu 16 May 14:55:47 BST 2019 130 280.70 XLON 19136XJnvee
Thu 16 May 14:55:48 BST 2019 821 280.65 CHIX 19136XJnvev
Thu 16 May 14:55:48 BST 2019 809 280.65 CHIX 19136XJnveu
Thu 16 May 14:55:48 BST 2019 533 280.65 CHIX 19136XJnvet
Thu 16 May 14:55:48 BST 2019 558 280.65 CHIX 19136XJnvew
Thu 16 May 14:55:48 BST 2019 414 280.65 XLON 19136XJnves
Thu 16 May 14:55:48 BST 2019 1725 280.65 XLON 19136XJnver
Thu 16 May 14:55:48 BST 2019 1699 280.65 XLON 19136XJnveq
Thu 16 May 14:55:51 BST 2019 16 280.60 BATE 19136XJnvez
Thu 16 May 14:55:53 BST 2019 558 280.60 CHIX 19136XJnvfo
Thu 16 May 14:55:53 BST 2019 1194 280.60 CHIX 19136XJnvfm
Thu 16 May 14:55:53 BST 2019 47 280.60 BATE 19136XJnvfi
Thu 16 May 14:55:53 BST 2019 2272 280.60 XLON 19136XJnvf8
Thu 16 May 14:55:53 BST 2019 383 280.60 XLON 19136XJnvfg
Thu 16 May 14:55:53 BST 2019 11 280.60 XLON 19136XJnvfd
Thu 16 May 14:55:53 BST 2019 151 280.60 XLON 19136XJnvfq
Thu 16 May 14:55:53 BST 2019 22 280.60 XLON 19136XJnvfr
Thu 16 May 14:56:28 BST 2019 558 280.65 CHIX 19136XJnvic
Thu 16 May 14:56:28 BST 2019 676 280.65 XLON 19136XJnvia
Thu 16 May 14:56:28 BST 2019 233 280.65 XLON 19136XJnvie
Thu 16 May 14:56:28 BST 2019 647 280.65 CHIX 19136XJnvif
Thu 16 May 14:56:49 BST 2019 1243 280.65 XLON 19136XJnvkb
Thu 16 May 14:56:49 BST 2019 634 280.65 CHIX 19136XJnvkc
Thu 16 May 14:57:11 BST 2019 244 280.80 XLON 19136XJnvnk
Thu 16 May 14:57:11 BST 2019 900 280.80 XLON 19136XJnvnl
Thu 16 May 14:57:11 BST 2019 599 280.80 CHIX 19136XJnvnm
Thu 16 May 14:57:11 BST 2019 1 280.80 XLON 19136XJnvno
Thu 16 May 14:57:11 BST 2019 665 280.80 CHIX 19136XJnvnp
Thu 16 May 14:57:20 BST 2019 261 280.75 BATE 19136XJnvp4
Thu 16 May 14:57:20 BST 2019 1315 280.75 CHIX 19136XJnvp2
Thu 16 May 14:57:20 BST 2019 1435 280.75 XLON 19136XJnvox
Thu 16 May 14:57:20 BST 2019 176 280.75 XLON 19136XJnvp0
Thu 16 May 14:57:20 BST 2019 1069 280.75 XLON 19136XJnvoz
Thu 16 May 14:57:20 BST 2019 881 280.75 XLON 19136XJnvp5
Thu 16 May 14:57:23 BST 2019 72 280.70 XLON 19136XJnvp9
Thu 16 May 14:57:23 BST 2019 869 280.70 XLON 19136XJnvpa
Thu 16 May 14:57:23 BST 2019 558 280.70 XLON 19136XJnvpb
Thu 16 May 14:57:33 BST 2019 336 280.70 CHIX 19136XJnvq2
Thu 16 May 14:58:32 BST 2019 537 280.80 XLON 19136XJnvze
Thu 16 May 14:58:32 BST 2019 1727 280.80 XLON 19136XJnvzd
Thu 16 May 14:58:32 BST 2019 284 280.80 CHIX 19136XJnvzg
Thu 16 May 14:58:32 BST 2019 821 280.80 CHIX 19136XJnvzf
Thu 16 May 14:58:32 BST 2019 513 280.80 CHIX 19136XJnvzi
Thu 16 May 14:58:32 BST 2019 273 280.80 CHIX 19136XJnvzh
Thu 16 May 14:58:35 BST 2019 918 280.75 XLON 19136XJnvzs
Thu 16 May 14:58:35 BST 2019 555 280.75 XLON 19136XJnvzr
Thu 16 May 14:58:35 BST 2019 182 280.75 XLON 19136XJnvzu
Thu 16 May 14:58:35 BST 2019 157 280.75 XLON 19136XJnvzt
Thu 16 May 14:58:35 BST 2019 711 280.75 CHIX 19136XJnvzx
Thu 16 May 14:58:35 BST 2019 557 280.75 CHIX 19136XJnvzw
Thu 16 May 14:58:35 BST 2019 557 280.75 CHIX 19136XJnvzv
Thu 16 May 14:58:46 BST 2019 1174 280.70 XLON 19136XJnw07
Thu 16 May 14:59:12 BST 2019 9 280.80 XLON 19136XJnw1p
Thu 16 May 14:59:12 BST 2019 8 280.80 XLON 19136XJnw1o
Thu 16 May 14:59:12 BST 2019 653 280.80 XLON 19136XJnw1n
Thu 16 May 14:59:12 BST 2019 557 280.80 XLON 19136XJnw1q
Thu 16 May 14:59:35 BST 2019 883 280.75 XLON 19136XJnw33
Thu 16 May 14:59:35 BST 2019 490 280.75 XLON 19136XJnw34
Thu 16 May 14:59:35 BST 2019 421 280.75 CHIX 19136XJnw38
Thu 16 May 14:59:35 BST 2019 557 280.75 CHIX 19136XJnw36
Thu 16 May 14:59:35 BST 2019 410 280.75 CHIX 19136XJnw39
Thu 16 May 14:59:35 BST 2019 557 280.75 CHIX 19136XJnw3a
Thu 16 May 14:59:35 BST 2019 181 280.75 XLON 19136XJnw35
Thu 16 May 14:59:44 BST 2019 791 280.70 CHIX 19136XJnw5q
Thu 16 May 14:59:44 BST 2019 641 280.70 CHIX 19136XJnw5p
Thu 16 May 14:59:44 BST 2019 118 280.70 XLON 19136XJnw5o
Thu 16 May 14:59:44 BST 2019 34 280.70 XLON 19136XJnw5n
Thu 16 May 15:00:08 BST 2019 568 280.70 CHIX 19136XJnw8c
Thu 16 May 15:00:08 BST 2019 1 280.70 CHIX 19136XJnw8d
Thu 16 May 15:00:13 BST 2019 825 280.60 XLON 19136XJnw91
Thu 16 May 15:00:13 BST 2019 2 280.60 XLON 19136XJnw90
Thu 16 May 15:00:13 BST 2019 2277 280.65 XLON 19136XJnw8x
Thu 16 May 15:00:13 BST 2019 678 280.65 XLON 19136XJnw8z
Thu 16 May 15:00:13 BST 2019 146 280.65 XLON 19136XJnw8y
Thu 16 May 15:00:13 BST 2019 410 280.65 CHIX 19136XJnw98
Thu 16 May 15:00:13 BST 2019 351 280.65 CHIX 19136XJnw97
Thu 16 May 15:00:13 BST 2019 390 280.65 CHIX 19136XJnw96
Thu 16 May 15:00:13 BST 2019 226 280.65 CHIX 19136XJnw95
Thu 16 May 15:00:13 BST 2019 558 280.65 CHIX 19136XJnw94
Thu 16 May 15:00:13 BST 2019 1196 280.65 CHIX 19136XJnw92
Thu 16 May 15:00:13 BST 2019 238 280.65 BATE 19136XJnw93
Thu 16 May 15:00:13 BST 2019 718 280.60 CHIX 19136XJnw99
Thu 16 May 15:00:13 BST 2019 558 280.60 CHIX 19136XJnw9c
Thu 16 May 15:00:13 BST 2019 298 280.60 CHIX 19136XJnw9b
Thu 16 May 15:00:13 BST 2019 363 280.60 CHIX 19136XJnw9a
Thu 16 May 15:00:25 BST 2019 100 280.60 XLON 19136XJnwa9
Thu 16 May 15:00:25 BST 2019 1113 280.60 XLON 19136XJnwa8
Thu 16 May 15:00:28 BST 2019 216 280.60 XLON 19136XJnwao
Thu 16 May 15:00:31 BST 2019 366 280.55 XLON 19136XJnwb5
Thu 16 May 15:00:31 BST 2019 1561 280.55 XLON 19136XJnwb4
Thu 16 May 15:00:31 BST 2019 557 280.55 CHIX 19136XJnwb7
Thu 16 May 15:00:31 BST 2019 743 280.55 CHIX 19136XJnwb6
Thu 16 May 15:00:31 BST 2019 1 280.55 CHIX 19136XJnwb8
Thu 16 May 15:00:50 BST 2019 1696 280.50 XLON 19136XJnwdq
Thu 16 May 15:00:50 BST 2019 25 280.50 XLON 19136XJnwdp
Thu 16 May 15:00:50 BST 2019 807 280.50 CHIX 19136XJnwdr
Thu 16 May 15:01:07 BST 2019 2352 280.40 XLON 19136XJnwfe
Thu 16 May 15:01:07 BST 2019 16 280.45 XLON 19136XJnwfd
Thu 16 May 15:01:07 BST 2019 473 280.45 CHIX 19136XJnwfg
Thu 16 May 15:01:07 BST 2019 246 280.40 BATE 19136XJnwff
Thu 16 May 15:01:07 BST 2019 4 280.45 BATE 19136XJnwfh
Thu 16 May 15:01:49 BST 2019 6 280.45 CHIX 19136XJnwk6
Thu 16 May 15:01:49 BST 2019 194 280.45 XLON 19136XJnwk5
Thu 16 May 15:01:49 BST 2019 73 280.45 XLON 19136XJnwk4
Thu 16 May 15:01:49 BST 2019 118 280.45 XLON 19136XJnwk3
Thu 16 May 15:01:49 BST 2019 341 280.45 XLON 19136XJnwk2
Thu 16 May 15:01:50 BST 2019 258 280.45 CHIX 19136XJnwkc
Thu 16 May 15:01:50 BST 2019 821 280.45 CHIX 19136XJnwkb
Thu 16 May 15:01:50 BST 2019 563 280.45 CHIX 19136XJnwka
Thu 16 May 15:02:17 BST 2019 15 280.45 XLON 19136XJnwnn
Thu 16 May 15:02:17 BST 2019 205 280.45 XLON 19136XJnwno
Thu 16 May 15:02:17 BST 2019 360 280.45 CHIX 19136XJnwnv
Thu 16 May 15:02:17 BST 2019 210 280.45 CHIX 19136XJnwnt
Thu 16 May 15:02:17 BST 2019 474 280.45 CHIX 19136XJnwns
Thu 16 May 15:02:17 BST 2019 434 280.45 CHIX 19136XJnwnr
Thu 16 May 15:02:18 BST 2019 499 280.40 XLON 19136XJnwo8
Thu 16 May 15:02:18 BST 2019 88 280.40 XLON 19136XJnwo7
Thu 16 May 15:02:18 BST 2019 388 280.40 XLON 19136XJnwo6
Thu 16 May 15:02:18 BST 2019 358 280.40 XLON 19136XJnwo5
Thu 16 May 15:02:18 BST 2019 1236 280.40 CHIX 19136XJnwo9
Thu 16 May 15:02:18 BST 2019 385 280.40 CHIX 19136XJnwod
Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwoc
Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwob
Thu 16 May 15:02:18 BST 2019 558 280.40 CHIX 19136XJnwoa
Thu 16 May 15:02:23 BST 2019 7 280.35 XLON 19136XJnwpt
Thu 16 May 15:02:23 BST 2019 817 280.35 XLON 19136XJnwpq
Thu 16 May 15:02:23 BST 2019 575 280.35 CHIX 19136XJnwpw
Thu 16 May 15:02:23 BST 2019 558 280.35 CHIX 19136XJnwpv
Thu 16 May 15:02:35 BST 2019 558 280.30 CHIX 19136XJnwrx
Thu 16 May 15:02:35 BST 2019 747 280.30 XLON 19136XJnwrw
Thu 16 May 15:02:39 BST 2019 558 280.25 CHIX 19136XJnws9
Thu 16 May 15:02:39 BST 2019 656 280.25 CHIX 19136XJnws8
Thu 16 May 15:02:39 BST 2019 558 280.25 CHIX 19136XJnws7
Thu 16 May 15:02:39 BST 2019 831 280.25 XLON 19136XJnws6
Thu 16 May 15:02:39 BST 2019 72 280.25 XLON 19136XJnws5
Thu 16 May 15:02:39 BST 2019 358 280.25 XLON 19136XJnws4
Thu 16 May 15:02:42 BST 2019 280 280.25 CHIX 19136XJnwsl
Thu 16 May 15:02:42 BST 2019 1 280.25 XLON 19136XJnwsk
Thu 16 May 15:03:36 BST 2019 651 280.30 CHIX 19136XJnwy9
Thu 16 May 15:03:36 BST 2019 183 280.30 XLON 19136XJnwy8
Thu 16 May 15:03:36 BST 2019 8 280.30 XLON 19136XJnwy7
Thu 16 May 15:03:36 BST 2019 1368 280.30 XLON 19136XJnwy6
Thu 16 May 15:03:36 BST 2019 189 280.30 XLON 19136XJnwyc
Thu 16 May 15:03:36 BST 2019 178 280.30 XLON 19136XJnwya
Thu 16 May 15:03:36 BST 2019 558 280.25 CHIX 19136XJnwyd
Thu 16 May 15:03:36 BST 2019 793 280.25 CHIX 19136XJnwyb
Thu 16 May 15:03:36 BST 2019 162 280.25 XLON 19136XJnwyf
Thu 16 May 15:03:36 BST 2019 746 280.25 XLON 19136XJnwye
Thu 16 May 15:03:47 BST 2019 772 280.30 CHIX 19136XJnwzs
Thu 16 May 15:03:47 BST 2019 1622 280.30 XLON 19136XJnwzr
Thu 16 May 15:03:47 BST 2019 1243 280.30 XLON 19136XJnwzt
Thu 16 May 15:03:49 BST 2019 635 280.30 XLON 19136XJnx03
Thu 16 May 15:04:07 BST 2019 1941 280.25 XLON 19136XJnx25
Thu 16 May 15:04:07 BST 2019 253 280.25 CHIX 19136XJnx28
Thu 16 May 15:04:07 BST 2019 301 280.25 CHIX 19136XJnx27
Thu 16 May 15:04:07 BST 2019 924 280.25 CHIX 19136XJnx26
Thu 16 May 15:04:07 BST 2019 1044 280.25 XLON 19136XJnx29
Thu 16 May 15:04:10 BST 2019 100 280.20 XLON 19136XJnx2b
Thu 16 May 15:04:10 BST 2019 1015 280.20 XLON 19136XJnx2g
Thu 16 May 15:04:10 BST 2019 27 280.20 XLON 19136XJnx2f
Thu 16 May 15:04:10 BST 2019 117 280.20 XLON 19136XJnx2e
Thu 16 May 15:04:10 BST 2019 59 280.20 XLON 19136XJnx2d
Thu 16 May 15:04:10 BST 2019 1029 280.20 XLON 19136XJnx2c
Thu 16 May 15:04:10 BST 2019 593 280.20 CHIX 19136XJnx2i
Thu 16 May 15:04:10 BST 2019 559 280.20 CHIX 19136XJnx2j
Thu 16 May 15:04:10 BST 2019 2325 280.15 XLON 19136XJnx2h
Thu 16 May 15:04:14 BST 2019 243 280.15 BATE 19136XJnx38
Thu 16 May 15:04:14 BST 2019 1221 280.15 CHIX 19136XJnx39
Thu 16 May 15:04:14 BST 2019 591 280.15 CHIX 19136XJnx3b
Thu 16 May 15:04:14 BST 2019 658 280.15 CHIX 19136XJnx3a
Thu 16 May 15:04:14 BST 2019 136 280.15 XLON 19136XJnx36
Thu 16 May 15:04:14 BST 2019 84 280.15 XLON 19136XJnx37
Thu 16 May 15:04:40 BST 2019 424 280.15 BATE 19136XJnx66
Thu 16 May 15:04:40 BST 2019 17 280.15 BATE 19136XJnx68
Thu 16 May 15:04:40 BST 2019 2216 280.15 CHIX 19136XJnx67
Thu 16 May 15:04:40 BST 2019 205 280.15 XLON 19136XJnx64
Thu 16 May 15:04:40 BST 2019 4017 280.15 XLON 19136XJnx65
Thu 16 May 15:04:44 BST 2019 3064 280.05 XLON 19136XJnx6e
Thu 16 May 15:04:44 BST 2019 48 280.05 XLON 19136XJnx6d
Thu 16 May 15:04:44 BST 2019 2043 280.05 XLON 19136XJnx6f
Thu 16 May 15:04:44 BST 2019 1074 280.05 CHIX 19136XJnx6i
Thu 16 May 15:04:44 BST 2019 1610 280.05 CHIX 19136XJnx6g
Thu 16 May 15:04:44 BST 2019 213 280.05 BATE 19136XJnx6j
Thu 16 May 15:04:44 BST 2019 320 280.05 BATE 19136XJnx6h
Thu 16 May 15:04:45 BST 2019 1 280.05 BATE 19136XJnx6k
Thu 16 May 15:04:54 BST 2019 374 279.95 BATE 19136XJnx7x
Thu 16 May 15:04:57 BST 2019 631 279.95 BATE 19136XJnx86
Thu 16 May 15:04:57 BST 2019 9639 279.95 XLON 19136XJnx85
Thu 16 May 15:04:57 BST 2019 5058 279.95 CHIX 19136XJnx87
Thu 16 May 15:05:04 BST 2019 1908 279.75 XLON 19136XJnx8j
Thu 16 May 15:05:04 BST 2019 909 279.75 CHIX 19136XJnx8k
Thu 16 May 15:05:34 BST 2019 220 279.50 BATE 19136XJnxap
Thu 16 May 15:05:34 BST 2019 2102 279.50 XLON 19136XJnxaq
Thu 16 May 15:05:34 BST 2019 1105 279.50 CHIX 19136XJnxar
Thu 16 May 15:06:00 BST 2019 771 279.35 CHIX 19136XJnxd9
Thu 16 May 15:06:00 BST 2019 524 279.35 XLON 19136XJnxd7
Thu 16 May 15:06:00 BST 2019 1096 279.35 XLON 19136XJnxd8
Thu 16 May 15:06:28 BST 2019 140 279.15 XLON 19136XJnxgn
Thu 16 May 15:08:00 BST 2019 237 279.25 CHIX 19136XJnxqq
Thu 16 May 15:08:51 BST 2019 348 279.40 XLON 19136XJnxx7
Thu 16 May 15:08:51 BST 2019 1891 279.40 XLON 19136XJnxx5
Thu 16 May 15:08:51 BST 2019 567 279.40 CHIX 19136XJnxx9
Thu 16 May 15:08:51 BST 2019 899 279.40 CHIX 19136XJnxx8
Thu 16 May 15:09:04 BST 2019 1152 279.30 XLON 19136XJnxze
Thu 16 May 15:09:04 BST 2019 604 279.30 CHIX 19136XJnxzg
Thu 16 May 15:09:09 BST 2019 1249 279.25 XLON 19136XJnxzm
Thu 16 May 15:09:09 BST 2019 511 279.25 CHIX 19136XJnxzo
Thu 16 May 15:09:09 BST 2019 637 279.25 CHIX 19136XJnxzn
Thu 16 May 15:09:19 BST 2019 2005 279.20 XLON 19136XJny0n
Thu 16 May 15:09:48 BST 2019 569 279.35 CHIX 19136XJny3w
Thu 16 May 15:09:48 BST 2019 372 279.35 CHIX 19136XJny3x
Thu 16 May 15:09:48 BST 2019 1979 279.35 XLON 19136XJny3v
Thu 16 May 15:10:26 BST 2019 114 279.35 XLON 19136XJny7p
Thu 16 May 15:10:26 BST 2019 73 279.35 XLON 19136XJny7o
Thu 16 May 15:10:26 BST 2019 1563 279.35 XLON 19136XJny7n
Thu 16 May 15:10:26 BST 2019 743 279.35 CHIX 19136XJny7q
Thu 16 May 15:10:58 BST 2019 744 279.35 CHIX 19136XJnyan
Thu 16 May 15:10:58 BST 2019 796 279.35 CHIX 19136XJnyam
Thu 16 May 15:10:58 BST 2019 77 279.35 XLON 19136XJnyal
Thu 16 May 15:10:59 BST 2019 59 279.35 XLON 19136XJnyaq
Thu 16 May 15:11:01 BST 2019 685 279.30 CHIX 19136XJnyaw
Thu 16 May 15:11:01 BST 2019 1438 279.30 XLON 19136XJnyav
Thu 16 May 15:11:01 BST 2019 1415 279.25 XLON 19136XJnyb6
Thu 16 May 15:11:06 BST 2019 441 279.25 CHIX 19136XJnybx
Thu 16 May 15:11:06 BST 2019 674 279.25 CHIX 19136XJnybw
Thu 16 May 15:11:06 BST 2019 297 279.25 CHIX 19136XJnybz
Thu 16 May 15:11:33 BST 2019 63 279.20 XLON 19136XJnye7
Thu 16 May 15:11:33 BST 2019 183 279.20 XLON 19136XJnye6
Thu 16 May 15:11:33 BST 2019 210 279.20 BATE 19136XJnyec
Thu 16 May 15:11:33 BST 2019 1054 279.20 CHIX 19136XJnyeb
Thu 16 May 15:11:33 BST 2019 260 279.20 CHIX 19136XJnyee
Thu 16 May 15:11:35 BST 2019 561 279.15 CHIX 19136XJnyfn
Thu 16 May 15:11:35 BST 2019 711 279.15 XLON 19136XJnyfm
Thu 16 May 15:11:54 BST 2019 1464 279.05 XLON 19136XJnygy
Thu 16 May 15:11:54 BST 2019 696 279.05 CHIX 19136XJnygz
Thu 16 May 15:11:57 BST 2019 1131 278.95 XLON 19136XJnyh4
Thu 16 May 15:11:57 BST 2019 9 278.95 XLON 19136XJnyh7
Thu 16 May 15:11:57 BST 2019 594 278.95 CHIX 19136XJnyha
Thu 16 May 15:11:58 BST 2019 19 278.90 XLON 19136XJnyhr
Thu 16 May 15:12:05 BST 2019 2142 278.85 XLON 19136XJnyj0
Thu 16 May 15:12:05 BST 2019 124 278.85 CHIX 19136XJnyj3
Thu 16 May 15:12:05 BST 2019 60 278.85 BATE 19136XJnyj1
Thu 16 May 15:12:05 BST 2019 1001 278.85 CHIX 19136XJnyj4
Thu 16 May 15:12:05 BST 2019 164 278.85 BATE 19136XJnyj2
Thu 16 May 15:12:29 BST 2019 520 278.75 CHIX 19136XJnym1
Thu 16 May 15:12:29 BST 2019 237 278.75 CHIX 19136XJnym0
Thu 16 May 15:12:29 BST 2019 604 278.75 CHIX 19136XJnylz
Thu 16 May 15:12:29 BST 2019 1150 278.75 XLON 19136XJnym2
Thu 16 May 15:12:56 BST 2019 633 278.75 XLON 19136XJnyps
Thu 16 May 15:12:56 BST 2019 404 278.75 CHIX 19136XJnypu
Thu 16 May 15:12:56 BST 2019 561 278.75 CHIX 19136XJnypt
Thu 16 May 15:12:59 BST 2019 594 278.75 CHIX 19136XJnyqa
Thu 16 May 15:12:59 BST 2019 1132 278.75 XLON 19136XJnyq9
Thu 16 May 15:13:01 BST 2019 9 278.70 XLON 19136XJnyqo
Thu 16 May 15:13:01 BST 2019 1207 278.70 XLON 19136XJnyqn
Thu 16 May 15:13:01 BST 2019 360 278.70 CHIX 19136XJnyqq
Thu 16 May 15:13:01 BST 2019 633 278.70 CHIX 19136XJnyqp
Thu 16 May 15:13:47 BST 2019 591 278.85 CHIX 19136XJnyw8
Thu 16 May 15:13:47 BST 2019 287 278.80 BATE 19136XJnywa
Thu 16 May 15:13:47 BST 2019 214 278.80 CHIX 19136XJnywc
Thu 16 May 15:13:47 BST 2019 1441 278.80 CHIX 19136XJnywb
Thu 16 May 15:13:47 BST 2019 2743 278.80 XLON 19136XJnyw9
Thu 16 May 15:14:10 BST 2019 1269 278.75 XLON 19136XJnyyn
Thu 16 May 15:14:10 BST 2019 242 278.75 XLON 19136XJnyyo
Thu 16 May 15:14:10 BST 2019 144 278.75 XLON 19136XJnyyp
Thu 16 May 15:14:10 BST 2019 720 278.75 CHIX 19136XJnyyq
Thu 16 May 15:14:16 BST 2019 1363 278.75 XLON 19136XJnyzc
Thu 16 May 15:14:30 BST 2019 1029 278.75 XLON 19136XJnz12
Thu 16 May 15:14:30 BST 2019 474 278.75 CHIX 19136XJnz13
Thu 16 May 15:14:30 BST 2019 561 278.75 CHIX 19136XJnz15
Thu 16 May 15:14:30 BST 2019 175 278.75 CHIX 19136XJnz14
Thu 16 May 15:14:30 BST 2019 1577 278.70 CHIX 19136XJnz16
Thu 16 May 15:14:55 BST 2019 1801 278.80 XLON 19136XJnz61
Thu 16 May 15:14:55 BST 2019 858 278.80 CHIX 19136XJnz62
Thu 16 May 15:15:48 BST 2019 212 279.00 CHIX 19136XJnzah
Thu 16 May 15:16:09 BST 2019 269 279.20 CHIX 19136XJnzd9
Thu 16 May 15:16:17 BST 2019 462 279.15 CHIX 19136XJnzdw
Thu 16 May 15:16:17 BST 2019 185 279.15 XLON 19136XJnzdu
Thu 16 May 15:16:17 BST 2019 1165 279.15 XLON 19136XJnzdt
Thu 16 May 15:16:17 BST 2019 1 279.15 XLON 19136XJnzdv
Thu 16 May 15:16:17 BST 2019 150 279.15 CHIX 19136XJnzdx
Thu 16 May 15:16:40 BST 2019 103 279.25 XLON 19136XJnzg4
Thu 16 May 15:16:42 BST 2019 800 279.20 CHIX 19136XJnzgg
Thu 16 May 15:16:42 BST 2019 911 279.20 CHIX 19136XJnzge
Thu 16 May 15:16:42 BST 2019 62 279.20 CHIX 19136XJnzgh
Thu 16 May 15:16:42 BST 2019 145 279.20 XLON 19136XJnzgc
Thu 16 May 15:16:42 BST 2019 1917 279.20 XLON 19136XJnzgb
Thu 16 May 15:17:10 BST 2019 214 279.25 BATE 19136XJnzi5
Thu 16 May 15:17:10 BST 2019 2048 279.25 XLON 19136XJnzi4
Thu 16 May 15:17:17 BST 2019 560 279.30 CHIX 19136XJnzjz
Thu 16 May 15:17:17 BST 2019 1057 279.30 XLON 19136XJnzjy
Thu 16 May 15:17:40 BST 2019 93 279.30 XLON 19136XJnzmg
Thu 16 May 15:17:40 BST 2019 63 279.30 XLON 19136XJnzmf
Thu 16 May 15:17:40 BST 2019 933 279.30 XLON 19136XJnzme
Thu 16 May 15:17:40 BST 2019 660 279.30 CHIX 19136XJnzmj
Thu 16 May 15:17:40 BST 2019 434 279.30 CHIX 19136XJnzmi
Thu 16 May 15:17:40 BST 2019 560 279.30 CHIX 19136XJnzmh
Thu 16 May 15:17:40 BST 2019 578 279.30 CHIX 19136XJnzmk
Thu 16 May 15:17:40 BST 2019 2139 279.25 XLON 19136XJnzml
Thu 16 May 15:18:04 BST 2019 39 279.30 XLON 19136XJnzoh
Thu 16 May 15:18:04 BST 2019 116 279.30 XLON 19136XJnzog
Thu 16 May 15:18:04 BST 2019 867 279.30 XLON 19136XJnzof
Thu 16 May 15:18:04 BST 2019 365 279.30 CHIX 19136XJnzoj
Thu 16 May 15:18:04 BST 2019 560 279.30 CHIX 19136XJnzoi
Thu 16 May 15:18:19 BST 2019 759 279.30 CHIX 19136XJnzqm
Thu 16 May 15:18:19 BST 2019 378 279.30 CHIX 19136XJnzql
Thu 16 May 15:18:19 BST 2019 560 279.30 CHIX 19136XJnzqk
Thu 16 May 15:18:19 BST 2019 353 279.30 CHIX 19136XJnzqj
Thu 16 May 15:18:19 BST 2019 15 279.30 XLON 19136XJnzqi
Thu 16 May 15:18:19 BST 2019 815 279.30 XLON 19136XJnzqh
Thu 16 May 15:18:19 BST 2019 72 279.30 XLON 19136XJnzqg
Thu 16 May 15:18:19 BST 2019 13 279.30 XLON 19136XJnzqn
Thu 16 May 15:18:21 BST 2019 359 279.25 XLON 19136XJnzr1
Thu 16 May 15:18:21 BST 2019 588 279.25 XLON 19136XJnzr0
Thu 16 May 15:18:21 BST 2019 1018 279.25 XLON 19136XJnzqz
Thu 16 May 15:18:21 BST 2019 229 279.25 XLON 19136XJnzqy
Thu 16 May 15:18:21 BST 2019 1075 279.25 XLON 19136XJnzqx
Thu 16 May 15:18:50 BST 2019 233 279.25 CHIX 19136XJnztk
Thu 16 May 15:19:08 BST 2019 605 279.30 CHIX 19136XJnzw8
Thu 16 May 15:19:08 BST 2019 926 279.30 CHIX 19136XJnzw6
Thu 16 May 15:19:08 BST 2019 1948 279.30 XLON 19136XJnzw4
Thu 16 May 15:19:08 BST 2019 45 279.30 XLON 19136XJnzw5
Thu 16 May 15:19:45 BST 2019 131 279.35 XLON 19136XJo00a
Thu 16 May 15:19:45 BST 2019 805 279.35 CHIX 19136XJo00c
Thu 16 May 15:20:00 BST 2019 840 279.35 CHIX 19136XJo017
Thu 16 May 15:20:00 BST 2019 295 279.35 CHIX 19136XJo01f
Thu 16 May 15:20:24 BST 2019 443 279.30 XLON 19136XJo03s
Thu 16 May 15:20:24 BST 2019 21 279.30 XLON 19136XJo03v
Thu 16 May 15:20:24 BST 2019 9 279.30 XLON 19136XJo03t
Thu 16 May 15:20:24 BST 2019 1268 279.30 XLON 19136XJo03u
Thu 16 May 15:20:24 BST 2019 229 279.30 CHIX 19136XJo03z
Thu 16 May 15:20:24 BST 2019 359 279.30 CHIX 19136XJo03x
Thu 16 May 15:20:24 BST 2019 637 279.30 CHIX 19136XJo03y
Thu 16 May 15:20:24 BST 2019 560 279.30 CHIX 19136XJo03w
Thu 16 May 15:20:54 BST 2019 560 279.40 CHIX 19136XJo08j
Thu 16 May 15:20:54 BST 2019 1059 279.40 XLON 19136XJo08h
Thu 16 May 15:20:54 BST 2019 1 279.40 XLON 19136XJo08i
Thu 16 May 15:21:01 BST 2019 560 279.35 CHIX 19136XJo09a
Thu 16 May 15:21:01 BST 2019 268 279.35 CHIX 19136XJo09b
Thu 16 May 15:21:01 BST 2019 933 279.35 XLON 19136XJo098
Thu 16 May 15:21:01 BST 2019 156 279.35 XLON 19136XJo099
Thu 16 May 15:21:38 BST 2019 1161 279.35 XLON 19136XJo0dy
Thu 16 May 15:21:38 BST 2019 9 279.35 XLON 19136XJo0dz
Thu 16 May 15:21:38 BST 2019 628 279.35 XLON 19136XJo0e0
Thu 16 May 15:21:38 BST 2019 202 279.35 XLON 19136XJo0e1
Thu 16 May 15:21:38 BST 2019 302 279.35 XLON 19136XJo0e2
Thu 16 May 15:21:38 BST 2019 506 279.35 XLON 19136XJo0e3
Thu 16 May 15:21:38 BST 2019 559 279.35 CHIX 19136XJo0e8
Thu 16 May 15:21:38 BST 2019 336 279.35 CHIX 19136XJo0e6
Thu 16 May 15:21:38 BST 2019 560 279.35 CHIX 19136XJo0e7
Thu 16 May 15:21:38 BST 2019 610 279.35 CHIX 19136XJo0e4
Thu 16 May 15:21:38 BST 2019 538 279.35 CHIX 19136XJo0e5
Thu 16 May 15:21:38 BST 2019 1 279.35 CHIX 19136XJo0e9
Thu 16 May 15:21:38 BST 2019 43 279.35 CHIX 19136XJo0ea
Thu 16 May 15:21:45 BST 2019 246 279.30 CHIX 19136XJo0ey
Thu 16 May 15:21:45 BST 2019 721 279.30 CHIX 19136XJo0eu
Thu 16 May 15:21:45 BST 2019 314 279.30 CHIX 19136XJo0f1
Thu 16 May 15:21:45 BST 2019 987 279.30 CHIX 19136XJo0f4
Thu 16 May 15:21:45 BST 2019 2076 279.30 XLON 19136XJo0er
Thu 16 May 15:21:45 BST 2019 407 279.30 XLON 19136XJo0en
Thu 16 May 15:21:45 BST 2019 33 279.30 CHIX 19136XJo0f7
Thu 16 May 15:22:52 BST 2019 560 279.35 CHIX 19136XJo0qt
Thu 16 May 15:22:52 BST 2019 279 279.35 CHIX 19136XJo0qv
Thu 16 May 15:22:52 BST 2019 931 279.35 XLON 19136XJo0qo
Thu 16 May 15:22:52 BST 2019 188 279.35 XLON 19136XJo0qr
Thu 16 May 15:22:52 BST 2019 1 279.35 XLON 19136XJo0qs
Thu 16 May 15:22:52 BST 2019 719 279.35 XLON 19136XJo0qx
Thu 16 May 15:22:52 BST 2019 560 279.35 CHIX 19136XJo0qy
Thu 16 May 15:23:20 BST 2019 270 279.40 CHIX 19136XJo0v3
Thu 16 May 15:23:55 BST 2019 560 279.60 CHIX 19136XJo0zf
Thu 16 May 15:23:55 BST 2019 948 279.60 XLON 19136XJo0ze
Thu 16 May 15:24:10 BST 2019 2793 279.50 XLON 19136XJo10w
Thu 16 May 15:24:10 BST 2019 292 279.50 BATE 19136XJo10x
Thu 16 May 15:24:10 BST 2019 1467 279.50 CHIX 19136XJo10y
Thu 16 May 15:24:23 BST 2019 1364 279.45 XLON 19136XJo13g
Thu 16 May 15:24:23 BST 2019 431 279.45 XLON 19136XJo13e
Thu 16 May 15:24:23 BST 2019 10 279.45 XLON 19136XJo13f
Thu 16 May 15:24:23 BST 2019 560 279.45 CHIX 19136XJo13i
Thu 16 May 15:24:23 BST 2019 388 279.45 CHIX 19136XJo13j
Thu 16 May 15:24:23 BST 2019 681 279.45 CHIX 19136XJo13h
Thu 16 May 15:24:23 BST 2019 649 279.45 CHIX 19136XJo13m
Thu 16 May 15:24:23 BST 2019 210 279.45 CHIX 19136XJo13k
Thu 16 May 15:24:23 BST 2019 216 279.45 CHIX 19136XJo13l
Thu 16 May 15:25:22 BST 2019 1056 279.55 XLON 19136XJo1a0
Thu 16 May 15:25:22 BST 2019 1451 279.60 XLON 19136XJo1a8
Thu 16 May 15:25:22 BST 2019 3523 279.58 CHIX 19136XJo1ab
Thu 16 May 15:25:41 BST 2019 583 279.65 CHIX 19136XJo1cm
Thu 16 May 15:25:41 BST 2019 1112 279.65 XLON 19136XJo1ck
Thu 16 May 15:25:41 BST 2019 14 279.65 XLON 19136XJo1cl
Thu 16 May 15:25:48 BST 2019 495 279.60 CHIX 19136XJo1d3
Thu 16 May 15:25:48 BST 2019 2206 279.60 CHIX 19136XJo1d4
Thu 16 May 15:25:48 BST 2019 537 279.60 BATE 19136XJo1d2
Thu 16 May 15:25:48 BST 2019 5145 279.60 XLON 19136XJo1d1
Thu 16 May 15:26:04 BST 2019 1177 279.60 XLON 19136XJo1ff
Thu 16 May 15:26:04 BST 2019 497 279.60 XLON 19136XJo1fg
Thu 16 May 15:26:04 BST 2019 788 279.60 XLON 19136XJo1fe
Thu 16 May 15:26:04 BST 2019 560 279.60 CHIX 19136XJo1fj
Thu 16 May 15:26:04 BST 2019 560 279.60 CHIX 19136XJo1fh
Thu 16 May 15:26:04 BST 2019 618 279.60 CHIX 19136XJo1fi
Thu 16 May 15:26:16 BST 2019 405 279.60 CHIX 19136XJo1gy
Thu 16 May 15:26:16 BST 2019 730 279.60 CHIX 19136XJo1gz
Thu 16 May 15:26:16 BST 2019 803 279.60 CHIX 19136XJo1h0
Thu 16 May 15:26:16 BST 2019 1533 279.60 XLON 19136XJo1gw
Thu 16 May 15:26:16 BST 2019 1687 279.60 XLON 19136XJo1gx
Thu 16 May 15:26:24 BST 2019 843 279.55 XLON 19136XJo1hp
Thu 16 May 15:26:24 BST 2019 3954 279.55 XLON 19136XJo1hq
Thu 16 May 15:26:24 BST 2019 413 279.55 BATE 19136XJo1hr
Thu 16 May 15:26:24 BST 2019 2077 279.55 CHIX 19136XJo1hz
Thu 16 May 15:26:24 BST 2019 560 279.55 CHIX 19136XJo1hx
Thu 16 May 15:26:24 BST 2019 371 279.55 CHIX 19136XJo1hy
Thu 16 May 15:26:24 BST 2019 231 279.55 CHIX 19136XJo1hw
Thu 16 May 15:26:24 BST 2019 242 279.55 CHIX 19136XJo1ht
Thu 16 May 15:26:24 BST 2019 537 279.55 CHIX 19136XJo1hu
Thu 16 May 15:26:24 BST 2019 560 279.55 CHIX 19136XJo1hs
Thu 16 May 15:26:36 BST 2019 560 279.50 CHIX 19136XJo1jl
Thu 16 May 15:26:36 BST 2019 802 279.50 CHIX 19136XJo1jk
Thu 16 May 15:26:36 BST 2019 648 279.50 CHIX 19136XJo1jn
Thu 16 May 15:26:36 BST 2019 352 279.50 CHIX 19136XJo1jm
Thu 16 May 15:26:36 BST 2019 1685 279.50 XLON 19136XJo1jh
Thu 16 May 15:26:36 BST 2019 1017 279.50 XLON 19136XJo1ji
Thu 16 May 15:26:36 BST 2019 1361 279.50 XLON 19136XJo1jj
Thu 16 May 15:28:41 BST 2019 559 279.75 CHIX 19136XJo1yd
Thu 16 May 15:28:41 BST 2019 1019 279.75 XLON 19136XJo1yc
Thu 16 May 15:28:41 BST 2019 170 279.75 XLON 19136XJo1ye
Thu 16 May 15:28:44 BST 2019 560 279.70 CHIX 19136XJo1z4
Thu 16 May 15:28:44 BST 2019 636 279.70 CHIX 19136XJo1z2
Thu 16 May 15:28:44 BST 2019 587 279.70 CHIX 19136XJo1z3
Thu 16 May 15:28:44 BST 2019 1302 279.70 XLON 19136XJo1z0
Thu 16 May 15:28:44 BST 2019 423 279.70 XLON 19136XJo1z1
Thu 16 May 15:29:08 BST 2019 214 279.65 BATE 19136XJo220
Thu 16 May 15:29:08 BST 2019 1000 279.65 CHIX 19136XJo221
Thu 16 May 15:29:08 BST 2019 1075 279.65 CHIX 19136XJo222
Thu 16 May 15:29:08 BST 2019 2046 279.65 XLON 19136XJo21z
Thu 16 May 15:29:08 BST 2019 2101 279.65 XLON 19136XJo21x
Thu 16 May 15:29:08 BST 2019 115 279.65 XLON 19136XJo21y
Thu 16 May 15:29:41 BST 2019 1914 279.65 XLON 19136XJo281
Thu 16 May 15:30:22 BST 2019 559 279.75 CHIX 19136XJo2e2
Thu 16 May 15:30:22 BST 2019 555 279.75 XLON 19136XJo2e0
Thu 16 May 15:30:31 BST 2019 211 279.70 BATE 19136XJo2fv
Thu 16 May 15:30:31 BST 2019 684 279.70 CHIX 19136XJo2g9
Thu 16 May 15:30:31 BST 2019 627 279.70 CHIX 19136XJo2g2
Thu 16 May 15:30:31 BST 2019 1061 279.70 CHIX 19136XJo2fy
Thu 16 May 15:30:31 BST 2019 466 279.70 CHIX 19136XJo2gc
Thu 16 May 15:30:31 BST 2019 2019 279.70 XLON 19136XJo2fn
Thu 16 May 15:30:34 BST 2019 433 279.65 CHIX 19136XJo2gv
Thu 16 May 15:30:35 BST 2019 277 279.60 BATE 19136XJo2hv
Thu 16 May 15:30:35 BST 2019 560 279.60 CHIX 19136XJo2i4
Thu 16 May 15:30:35 BST 2019 1394 279.60 CHIX 19136XJo2i5
Thu 16 May 15:30:35 BST 2019 560 279.60 CHIX 19136XJo2i2
Thu 16 May 15:30:35 BST 2019 711 279.60 XLON 19136XJo2hz
Thu 16 May 15:30:35 BST 2019 2653 279.60 XLON 19136XJo2hx
Thu 16 May 15:30:35 BST 2019 502 279.60 XLON 19136XJo2hs
Thu 16 May 15:31:05 BST 2019 560 279.65 CHIX 19136XJo2k5
Thu 16 May 15:31:05 BST 2019 843 279.65 XLON 19136XJo2k4
Thu 16 May 15:31:07 BST 2019 148 279.60 XLON 19136XJo2ke
Thu 16 May 15:31:07 BST 2019 1016 279.60 XLON 19136XJo2kc
Thu 16 May 15:31:07 BST 2019 1851 279.60 XLON 19136XJo2kn
Thu 16 May 15:31:07 BST 2019 1481 279.60 XLON 19136XJo2ko
Thu 16 May 15:31:07 BST 2019 79 279.60 XLON 19136XJo2kj
Thu 16 May 15:31:07 BST 2019 560 279.60 CHIX 19136XJo2kp
Thu 16 May 15:31:07 BST 2019 880 279.60 CHIX 19136XJo2kq
Thu 16 May 15:31:07 BST 2019 706 279.60 CHIX 19136XJo2kr
Thu 16 May 15:31:07 BST 2019 473 279.60 XLON 19136XJo2ks
Thu 16 May 15:31:07 BST 2019 560 279.60 CHIX 19136XJo2kt
Thu 16 May 15:31:10 BST 2019 294 279.55 BATE 19136XJo2la
Thu 16 May 15:31:10 BST 2019 560 279.55 CHIX 19136XJo2lb
Thu 16 May 15:31:10 BST 2019 1481 279.55 CHIX 19136XJo2lc
Thu 16 May 15:31:10 BST 2019 259 279.55 CHIX 19136XJo2ld
Thu 16 May 15:31:10 BST 2019 2821 279.55 XLON 19136XJo2l8
Thu 16 May 15:31:10 BST 2019 670 279.55 XLON 19136XJo2l6
Thu 16 May 15:31:13 BST 2019 173 279.45 XLON 19136XJo2lj
Thu 16 May 15:31:13 BST 2019 319 279.45 CHIX 19136XJo2lk
Thu 16 May 15:31:40 BST 2019 278 279.40 BATE 19136XJo2og
Thu 16 May 15:31:40 BST 2019 1398 279.40 CHIX 19136XJo2of
Thu 16 May 15:31:40 BST 2019 2661 279.40 XLON 19136XJo2oe
Thu 16 May 15:31:41 BST 2019 3933 279.35 CHIX 19136XJo2om
Thu 16 May 15:31:41 BST 2019 781 279.35 BATE 19136XJo2ol
Thu 16 May 15:33:09 BST 2019 998 279.40 XLON 19136XJo302
Thu 16 May 15:33:09 BST 2019 560 279.40 CHIX 19136XJo303
Thu 16 May 15:33:19 BST 2019 631 279.35 CHIX 19136XJo311
Thu 16 May 15:33:19 BST 2019 1202 279.35 XLON 19136XJo310
Thu 16 May 15:33:27 BST 2019 537 279.25 CHIX 19136XJo32n
Thu 16 May 15:33:27 BST 2019 637 279.25 CHIX 19136XJo32v
Thu 16 May 15:33:27 BST 2019 676 279.25 CHIX 19136XJo32t
Thu 16 May 15:33:27 BST 2019 324 279.25 CHIX 19136XJo32x
Thu 16 May 15:33:27 BST 2019 394 279.25 CHIX 19136XJo32z
Thu 16 May 15:33:27 BST 2019 1418 279.25 XLON 19136XJo329
Thu 16 May 15:33:27 BST 2019 1232 279.25 XLON 19136XJo32c
Thu 16 May 15:33:38 BST 2019 1153 279.15 XLON 19136XJo34t
Thu 16 May 15:33:38 BST 2019 605 279.15 CHIX 19136XJo34u
Thu 16 May 15:33:53 BST 2019 41 279.15 XLON 19136XJo37q
Thu 16 May 15:33:53 BST 2019 163 279.10 XLON 19136XJo37u
Thu 16 May 15:35:17 BST 2019 2065 279.20 XLON 19136XJo3jh
Thu 16 May 15:35:17 BST 2019 132 279.20 XLON 19136XJo3ji
Thu 16 May 15:35:17 BST 2019 1540 279.20 XLON 19136XJo3jg
Thu 16 May 15:35:17 BST 2019 734 279.20 CHIX 19136XJo3jj
Thu 16 May 15:35:17 BST 2019 983 279.20 CHIX 19136XJo3jk
Thu 16 May 15:35:19 BST 2019 3992 279.15 XLON 19136XJo3jq
Thu 16 May 15:36:14 BST 2019 2396 279.20 XLON 19136XJo3q3
Thu 16 May 15:36:14 BST 2019 1258 279.20 CHIX 19136XJo3q6
Thu 16 May 15:36:14 BST 2019 761 279.20 CHIX 19136XJo3q4
Thu 16 May 15:36:14 BST 2019 250 279.20 BATE 19136XJo3q5
Thu 16 May 15:36:15 BST 2019 416 279.15 BATE 19136XJo3qo
Thu 16 May 15:36:15 BST 2019 424 279.15 CHIX 19136XJo3qq
Thu 16 May 15:36:15 BST 2019 2095 279.15 CHIX 19136XJo3qp
Thu 16 May 15:36:15 BST 2019 137 279.15 CHIX 19136XJo3qr
Thu 16 May 15:36:15 BST 2019 375 279.15 XLON 19136XJo3qn
Thu 16 May 15:36:38 BST 2019 84 279.15 XLON 19136XJo3th
Thu 16 May 15:36:38 BST 2019 34 279.15 XLON 19136XJo3ti
Thu 16 May 15:36:38 BST 2019 141 279.15 XLON 19136XJo3tf
Thu 16 May 15:36:50 BST 2019 854 279.15 CHIX 19136XJo3vl
Thu 16 May 15:36:54 BST 2019 10 279.10 XLON 19136XJo3wg
Thu 16 May 15:36:54 BST 2019 2061 279.10 XLON 19136XJo3wf
Thu 16 May 15:36:54 BST 2019 137 279.10 XLON 19136XJo3wh
Thu 16 May 15:36:54 BST 2019 215 279.10 BATE 19136XJo3wj
Thu 16 May 15:36:54 BST 2019 672 279.10 CHIX 19136XJo3wk
Thu 16 May 15:36:54 BST 2019 346 279.10 CHIX 19136XJo3wl
Thu 16 May 15:36:54 BST 2019 1082 279.10 CHIX 19136XJo3wi
Thu 16 May 15:38:05 BST 2019 126 279.20 XLON 19136XJo4al
Thu 16 May 15:38:05 BST 2019 1091 279.20 XLON 19136XJo4aj
Thu 16 May 15:38:05 BST 2019 36 279.20 XLON 19136XJo4ak
Thu 16 May 15:38:05 BST 2019 572 279.20 XLON 19136XJo4am
Thu 16 May 15:38:05 BST 2019 579 279.20 XLON 19136XJo4an
Thu 16 May 15:38:05 BST 2019 236 279.20 XLON 19136XJo4ao
Thu 16 May 15:38:05 BST 2019 298 279.20 XLON 19136XJo4ap
Thu 16 May 15:38:52 BST 2019 789 279.35 CHIX 19136XJo4je
Thu 16 May 15:40:07 BST 2019 230 279.35 XLON 19136XJo4ux
Thu 16 May 15:40:07 BST 2019 326 279.35 XLON 19136XJo4uy
Thu 16 May 15:40:07 BST 2019 1607 279.35 XLON 19136XJo4uw
Thu 16 May 15:40:07 BST 2019 764 279.35 XLON 19136XJo4uz
Thu 16 May 15:40:24 BST 2019 200 279.45 BATE 19136XJo4xz
Thu 16 May 15:40:25 BST 2019 183 279.45 XLON 19136XJo4y5
Thu 16 May 15:40:49 BST 2019 616 279.45 CHIX 19136XJo50u
Thu 16 May 15:40:49 BST 2019 1173 279.45 XLON 19136XJo50t
Thu 16 May 15:41:01 BST 2019 1098 279.45 CHIX 19136XJo52f
Thu 16 May 15:41:04 BST 2019 432 279.45 CHIX 19136XJo52p
Thu 16 May 15:41:04 BST 2019 1500 279.45 XLON 19136XJo52s
Thu 16 May 15:41:04 BST 2019 1000 279.45 CHIX 19136XJo52t
Thu 16 May 15:42:47 BST 2019 817 279.90 XLON 19136XJo5h4
Thu 16 May 15:42:47 BST 2019 1155 279.90 XLON 19136XJo5h2
Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5h3
Thu 16 May 15:42:47 BST 2019 1800 279.90 XLON 19136XJo5h1
Thu 16 May 15:42:47 BST 2019 381 279.90 CHIX 19136XJo5h6
Thu 16 May 15:42:47 BST 2019 1750 279.90 CHIX 19136XJo5h5
Thu 16 May 15:42:47 BST 2019 644 279.90 CHIX 19136XJo5h8
Thu 16 May 15:42:47 BST 2019 1556 279.90 CHIX 19136XJo5h7
Thu 16 May 15:42:47 BST 2019 2000 279.90 XLON 19136XJo5h9
Thu 16 May 15:42:47 BST 2019 156 279.90 XLON 19136XJo5hb
Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5ha
Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5hc
Thu 16 May 15:42:47 BST 2019 1500 279.90 XLON 19136XJo5hd
Thu 16 May 15:42:47 BST 2019 8821 279.88 CHIX 19136XJo5he
Thu 16 May 15:42:47 BST 2019 354 279.80 BATE 19136XJo5hp
Thu 16 May 15:42:47 BST 2019 1781 279.80 CHIX 19136XJo5ho
Thu 16 May 15:42:47 BST 2019 3392 279.80 XLON 19136XJo5hn
Thu 16 May 15:42:50 BST 2019 370 279.75 BATE 19136XJo5i4
Thu 16 May 15:42:50 BST 2019 3548 279.75 XLON 19136XJo5i3
Thu 16 May 15:42:50 BST 2019 1186 279.75 CHIX 19136XJo5i5
Thu 16 May 15:42:50 BST 2019 677 279.75 CHIX 19136XJo5i6
Thu 16 May 15:43:18 BST 2019 77 279.85 CHIX 19136XJo5nz
Thu 16 May 15:43:18 BST 2019 1000 279.85 CHIX 19136XJo5ny
Thu 16 May 15:43:33 BST 2019 1114 279.85 XLON 19136XJo5py
Thu 16 May 15:43:33 BST 2019 584 279.85 CHIX 19136XJo5q4
Thu 16 May 15:43:33 BST 2019 338 279.85 CHIX 19136XJo5q7
Thu 16 May 15:43:35 BST 2019 273 279.80 CHIX 19136XJo5qk
Thu 16 May 15:43:35 BST 2019 818 279.80 CHIX 19136XJo5ql
Thu 16 May 15:43:35 BST 2019 559 279.80 CHIX 19136XJo5qm
Thu 16 May 15:43:35 BST 2019 1057 279.80 XLON 19136XJo5qg
Thu 16 May 15:43:35 BST 2019 20 279.80 XLON 19136XJo5qi
Thu 16 May 15:43:35 BST 2019 561 279.80 XLON 19136XJo5qj
Thu 16 May 15:43:35 BST 2019 661 279.80 XLON 19136XJo5qh
Thu 16 May 15:44:16 BST 2019 668 280.00 XLON 19136XJo60j
Thu 16 May 15:44:16 BST 2019 1500 280.00 XLON 19136XJo60g
Thu 16 May 15:44:16 BST 2019 1500 280.00 XLON 19136XJo60h
Thu 16 May 15:44:16 BST 2019 3762 279.98 CHIX 19136XJo60k
Thu 16 May 15:44:16 BST 2019 4447 279.98 BATE 19136XJo60l
Thu 16 May 15:44:23 BST 2019 2153 279.90 CHIX 19136XJo61o
Thu 16 May 15:44:35 BST 2019 4589 279.90 XLON 19136XJo64c
Thu 16 May 15:44:35 BST 2019 199 279.90 XLON 19136XJo64d
Thu 16 May 15:44:35 BST 2019 256 279.90 CHIX 19136XJo64f
Thu 16 May 15:44:35 BST 2019 326 279.90 CHIX 19136XJo64i
Thu 16 May 15:44:35 BST 2019 479 279.90 BATE 19136XJo64h
Thu 16 May 15:44:39 BST 2019 783 279.85 XLON 19136XJo65q
Thu 16 May 15:44:39 BST 2019 559 279.85 CHIX 19136XJo65r
Thu 16 May 15:44:39 BST 2019 362 279.85 CHIX 19136XJo65s
Thu 16 May 15:45:20 BST 2019 772 279.80 CHIX 19136XJo6bn
Thu 16 May 15:45:20 BST 2019 142 279.80 XLON 19136XJo6bm
Thu 16 May 15:45:39 BST 2019 123 279.75 XLON 19136XJo6fk
Thu 16 May 15:45:39 BST 2019 568 279.75 XLON 19136XJo6fl
Thu 16 May 15:45:39 BST 2019 2406 279.75 XLON 19136XJo6fj
Thu 16 May 15:45:39 BST 2019 32 279.75 XLON 19136XJo6fm
Thu 16 May 15:45:39 BST 2019 559 279.75 CHIX 19136XJo6fo
Thu 16 May 15:45:39 BST 2019 1264 279.75 CHIX 19136XJo6fn
Thu 16 May 15:45:39 BST 2019 15 279.75 BATE 19136XJo6fp
Thu 16 May 15:45:39 BST 2019 236 279.75 CHIX 19136XJo6fx
Thu 16 May 15:47:09 BST 2019 431 280.00 BATE 19136XJo6y0
Thu 16 May 15:47:09 BST 2019 4128 280.00 XLON 19136XJo6xv
Thu 16 May 15:47:09 BST 2019 2167 280.00 CHIX 19136XJo6xy
Thu 16 May 15:47:09 BST 2019 1509 280.00 XLON 19136XJo6y1
Thu 16 May 15:47:09 BST 2019 719 280.00 CHIX 19136XJo6y2
Thu 16 May 15:47:16 BST 2019 301 279.95 BATE 19136XJo71e
Thu 16 May 15:47:16 BST 2019 1022 279.95 CHIX 19136XJo71g
Thu 16 May 15:47:16 BST 2019 1513 279.95 CHIX 19136XJo71f
Thu 16 May 15:47:16 BST 2019 2880 279.95 XLON 19136XJo71c
Thu 16 May 15:47:16 BST 2019 2147 279.95 XLON 19136XJo71d
Thu 16 May 15:47:22 BST 2019 25 279.90 CHIX 19136XJo722
Thu 16 May 15:47:23 BST 2019 758 279.90 XLON 19136XJo72f
Thu 16 May 15:47:59 BST 2019 1117 279.85 CHIX 19136XJo78o
Thu 16 May 15:47:59 BST 2019 2126 279.85 XLON 19136XJo78n
Thu 16 May 15:49:15 BST 2019 559 279.95 CHIX 19136XJo7nb
Thu 16 May 15:49:15 BST 2019 559 279.95 CHIX 19136XJo7na
Thu 16 May 15:49:15 BST 2019 83 279.95 XLON 19136XJo7n6
Thu 16 May 15:49:15 BST 2019 687 279.95 XLON 19136XJo7n8
Thu 16 May 15:49:15 BST 2019 364 279.95 XLON 19136XJo7n7
Thu 16 May 15:49:19 BST 2019 638 279.90 CHIX 19136XJo7nr
Thu 16 May 15:49:19 BST 2019 1340 279.90 XLON 19136XJo7nq
Thu 16 May 15:50:59 BST 2019 339 279.95 XLON 19136XJo81t
Thu 16 May 15:50:59 BST 2019 1912 279.95 XLON 19136XJo81u
Thu 16 May 15:50:59 BST 2019 92 279.95 XLON 19136XJo81s
Thu 16 May 15:50:59 BST 2019 376 279.95 CHIX 19136XJo81x
Thu 16 May 15:50:59 BST 2019 381 279.95 CHIX 19136XJo81v
Thu 16 May 15:50:59 BST 2019 773 279.95 CHIX 19136XJo81w
Thu 16 May 15:50:59 BST 2019 572 279.95 CHIX 19136XJo81z
Thu 16 May 15:50:59 BST 2019 684 279.95 CHIX 19136XJo81y
Thu 16 May 15:50:59 BST 2019 910 279.95 CHIX 19136XJo820
Thu 16 May 15:51:08 BST 2019 1024 279.90 CHIX 19136XJo83f
Thu 16 May 15:51:08 BST 2019 561 279.90 CHIX 19136XJo83g
Thu 16 May 15:51:08 BST 2019 2152 279.90 XLON 19136XJo83c
Thu 16 May 15:51:08 BST 2019 122 279.90 XLON 19136XJo83d
Thu 16 May 15:51:08 BST 2019 155 279.90 XLON 19136XJo83e
Thu 16 May 15:51:10 BST 2019 27 279.85 XLON 19136XJo83z
Thu 16 May 15:51:10 BST 2019 1352 279.85 XLON 19136XJo83y
Thu 16 May 15:51:10 BST 2019 538 279.85 CHIX 19136XJo843
Thu 16 May 15:51:10 BST 2019 510 279.85 CHIX 19136XJo844
Thu 16 May 15:51:10 BST 2019 330 279.85 CHIX 19136XJo841
Thu 16 May 15:51:10 BST 2019 459 279.85 CHIX 19136XJo842
Thu 16 May 15:51:10 BST 2019 644 279.85 CHIX 19136XJo840
Thu 16 May 15:51:16 BST 2019 2552 279.80 CHIX 19136XJo84r
Thu 16 May 15:51:16 BST 2019 507 279.80 BATE 19136XJo84o
Thu 16 May 15:51:16 BST 2019 4861 279.80 XLON 19136XJo84p
Thu 16 May 15:52:02 BST 2019 1186 279.85 XLON 19136XJo8a0
Thu 16 May 15:52:02 BST 2019 623 279.85 CHIX 19136XJo8a6
Thu 16 May 15:52:02 BST 2019 274 279.85 CHIX 19136XJo8aa
Thu 16 May 15:52:27 BST 2019 1161 279.95 XLON 19136XJo8em
Thu 16 May 15:52:27 BST 2019 1354 279.95 XLON 19136XJo8en
Thu 16 May 15:52:27 BST 2019 644 279.95 CHIX 19136XJo8ep
Thu 16 May 15:52:27 BST 2019 262 279.95 CHIX 19136XJo8eq
Thu 16 May 15:52:27 BST 2019 609 279.95 CHIX 19136XJo8eo
Thu 16 May 15:52:27 BST 2019 534 279.95 CHIX 19136XJo8er
Thu 16 May 15:52:27 BST 2019 592 279.95 CHIX 19136XJo8es
Thu 16 May 15:53:42 BST 2019 217 280.15 BATE 19136XJo8nf
Thu 16 May 15:53:42 BST 2019 404 280.15 BATE 19136XJo8nd
Thu 16 May 15:53:42 BST 2019 1088 280.15 CHIX 19136XJo8ne
Thu 16 May 15:53:42 BST 2019 2030 280.15 CHIX 19136XJo8nc
Thu 16 May 15:53:42 BST 2019 3867 280.15 XLON 19136XJo8na
Thu 16 May 15:53:42 BST 2019 2071 280.15 XLON 19136XJo8nb
Thu 16 May 15:54:12 BST 2019 213 280.25 BATE 19136XJo8ta
Thu 16 May 15:54:12 BST 2019 1071 280.25 CHIX 19136XJo8tb
Thu 16 May 15:54:12 BST 2019 2037 280.25 XLON 19136XJo8t4
Thu 16 May 15:54:12 BST 2019 99 280.25 XLON 19136XJo8t9
Thu 16 May 15:54:12 BST 2019 620 280.25 CHIX 19136XJo8tc
Thu 16 May 15:54:35 BST 2019 1137 280.25 XLON 19136XJo8z6
Thu 16 May 15:54:35 BST 2019 940 280.25 CHIX 19136XJo8z7
Thu 16 May 15:55:09 BST 2019 173 280.30 CHIX 19136XJo949
Thu 16 May 15:55:09 BST 2019 228 280.30 CHIX 19136XJo94a
Thu 16 May 15:55:59 BST 2019 913 280.45 CHIX 19136XJo9bx
Thu 16 May 15:55:59 BST 2019 635 280.45 CHIX 19136XJo9bw
Thu 16 May 15:55:59 BST 2019 1288 280.45 XLON 19136XJo9bu
Thu 16 May 15:55:59 BST 2019 1918 280.45 XLON 19136XJo9bv
Thu 16 May 15:56:03 BST 2019 2321 280.35 XLON 19136XJo9ct
Thu 16 May 15:56:22 BST 2019 161 280.35 XLON 19136XJo9f8
Thu 16 May 15:56:22 BST 2019 33 280.35 XLON 19136XJo9f6
Thu 16 May 15:56:22 BST 2019 1296 280.35 XLON 19136XJo9f7
Thu 16 May 15:56:22 BST 2019 242 280.35 BATE 19136XJo9f9
Thu 16 May 15:56:22 BST 2019 635 280.35 CHIX 19136XJo9fd
Thu 16 May 15:56:22 BST 2019 230 280.35 CHIX 19136XJo9fe
Thu 16 May 15:56:22 BST 2019 1219 280.35 CHIX 19136XJo9fb
Thu 16 May 15:56:22 BST 2019 518 280.35 CHIX 19136XJo9fc
Thu 16 May 15:56:23 BST 2019 268 280.35 CHIX 19136XJo9fk
Thu 16 May 15:56:23 BST 2019 132 280.30 BATE 19136XJo9fl
Thu 16 May 15:56:43 BST 2019 276 280.35 CHIX 19136XJo9i7
Thu 16 May 15:56:43 BST 2019 872 280.35 CHIX 19136XJo9i8
Thu 16 May 15:56:43 BST 2019 558 280.35 CHIX 19136XJo9i6
Thu 16 May 15:56:43 BST 2019 366 280.35 CHIX 19136XJo9i9
Thu 16 May 15:56:43 BST 2019 7 280.35 XLON 19136XJo9i5
Thu 16 May 15:56:43 BST 2019 987 280.35 XLON 19136XJo9i3
Thu 16 May 15:56:43 BST 2019 14 280.35 XLON 19136XJo9i4
Thu 16 May 15:56:54 BST 2019 669 280.45 CHIX 19136XJo9jd
Thu 16 May 15:57:00 BST 2019 1693 280.35 XLON 19136XJo9lr
Thu 16 May 15:57:00 BST 2019 607 280.35 XLON 19136XJo9lp
Thu 16 May 15:57:00 BST 2019 763 280.35 CHIX 19136XJo9lv
Thu 16 May 15:57:00 BST 2019 806 280.35 CHIX 19136XJo9lt
Thu 16 May 15:57:00 BST 2019 499 280.35 CHIX 19136XJo9lu
Thu 16 May 15:57:00 BST 2019 558 280.35 CHIX 19136XJo9ls
Thu 16 May 15:57:00 BST 2019 137 280.30 CHIX 19136XJo9m5
Thu 16 May 15:57:00 BST 2019 574 280.30 CHIX 19136XJo9m3
Thu 16 May 15:57:00 BST 2019 637 280.30 CHIX 19136XJo9m4
Thu 16 May 15:57:00 BST 2019 420 280.30 CHIX 19136XJo9m1
Thu 16 May 15:57:00 BST 2019 348 280.30 CHIX 19136XJo9m2
Thu 16 May 15:57:00 BST 2019 767 280.30 CHIX 19136XJo9m0
Thu 16 May 15:57:00 BST 2019 1080 280.30 CHIX 19136XJo9lz
Thu 16 May 15:57:00 BST 2019 2056 280.30 XLON 19136XJo9lx
Thu 16 May 15:57:00 BST 2019 248 280.30 XLON 19136XJo9ly
Thu 16 May 15:57:02 BST 2019 75 280.30 CHIX 19136XJo9m7
Thu 16 May 15:57:02 BST 2019 83 280.30 BATE 19136XJo9m6
Thu 16 May 15:57:57 BST 2019 2115 280.30 XLON 19136XJo9sk
Thu 16 May 15:57:57 BST 2019 1111 280.30 CHIX 19136XJo9sm
Thu 16 May 15:57:57 BST 2019 221 280.30 BATE 19136XJo9sl
Thu 16 May 15:57:57 BST 2019 174 280.30 XLON 19136XJo9so
Thu 16 May 15:57:57 BST 2019 162 280.30 XLON 19136XJo9sn
Thu 16 May 15:58:21 BST 2019 811 280.30 CHIX 19136XJo9vl
Thu 16 May 15:58:29 BST 2019 310 280.30 CHIX 19136XJo9ws
Thu 16 May 15:58:29 BST 2019 635 280.30 CHIX 19136XJo9wr
Thu 16 May 15:58:29 BST 2019 1243 280.30 XLON 19136XJo9wt
Thu 16 May 15:58:38 BST 2019 306 280.30 CHIX 19136XJo9xo
Thu 16 May 15:58:45 BST 2019 499 280.25 CHIX 19136XJo9yo
Thu 16 May 15:58:45 BST 2019 614 280.25 CHIX 19136XJo9ym
Thu 16 May 15:58:45 BST 2019 491 280.25 CHIX 19136XJo9yn
Thu 16 May 15:58:45 BST 2019 392 280.25 CHIX 19136XJo9yl
Thu 16 May 15:58:45 BST 2019 558 280.25 CHIX 19136XJo9yq
Thu 16 May 15:58:45 BST 2019 836 280.25 XLON 19136XJo9yi
Thu 16 May 15:58:45 BST 2019 184 280.25 XLON 19136XJo9yj
Thu 16 May 15:58:45 BST 2019 443 280.25 XLON 19136XJo9yk
Thu 16 May 15:59:54 BST 2019 287 280.50 CHIX 19136XJoa9s
Thu 16 May 16:00:00 BST 2019 170 280.45 XLON 19136XJoaaw
Thu 16 May 16:00:00 BST 2019 672 280.45 CHIX 19136XJoab0
Thu 16 May 16:00:44 BST 2019 947 280.40 XLON 19136XJoaih
Thu 16 May 16:00:44 BST 2019 1104 280.40 XLON 19136XJoaig
Thu 16 May 16:00:44 BST 2019 203 280.40 XLON 19136XJoaif
Thu 16 May 16:00:44 BST 2019 765 280.40 XLON 19136XJoaie
Thu 16 May 16:00:44 BST 2019 518 280.40 XLON 19136XJoaid
Thu 16 May 16:00:44 BST 2019 329 280.40 CHIX 19136XJoaip
Thu 16 May 16:00:44 BST 2019 580 280.40 CHIX 19136XJoaim
Thu 16 May 16:00:44 BST 2019 732 280.40 CHIX 19136XJoaik
Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoaij
Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoaii
Thu 16 May 16:00:44 BST 2019 558 280.40 CHIX 19136XJoair
Thu 16 May 16:00:44 BST 2019 407 280.40 CHIX 19136XJoais
Thu 16 May 16:00:56 BST 2019 1153 280.40 XLON 19136XJoalg
Thu 16 May 16:00:56 BST 2019 605 280.40 CHIX 19136XJoalh
Thu 16 May 16:00:58 BST 2019 214 280.35 BATE 19136XJoam5
Thu 16 May 16:00:58 BST 2019 135 280.35 CHIX 19136XJoam7
Thu 16 May 16:00:58 BST 2019 211 280.35 CHIX 19136XJoam9
Thu 16 May 16:00:58 BST 2019 942 280.35 CHIX 19136XJoam8
Thu 16 May 16:00:58 BST 2019 2048 280.35 XLON 19136XJoam6
Thu 16 May 16:01:10 BST 2019 1543 280.35 XLON 19136XJoaon
Thu 16 May 16:01:10 BST 2019 625 280.35 XLON 19136XJoaoo
Thu 16 May 16:01:10 BST 2019 371 280.35 CHIX 19136XJoaoq
Thu 16 May 16:01:10 BST 2019 1032 280.35 CHIX 19136XJoaop
Thu 16 May 16:01:14 BST 2019 634 280.30 XLON 19136XJoapb
Thu 16 May 16:01:14 BST 2019 111 280.30 BATE 19136XJoapc
Thu 16 May 16:01:14 BST 2019 38 280.30 XLON 19136XJoapg
Thu 16 May 16:01:14 BST 2019 667 280.30 XLON 19136XJoapf
Thu 16 May 16:01:14 BST 2019 2614 280.30 XLON 19136XJoape
Thu 16 May 16:01:14 BST 2019 652 280.30 XLON 19136XJoapd
Thu 16 May 16:01:14 BST 2019 165 280.30 XLON 19136XJoaph
Thu 16 May 16:01:14 BST 2019 558 280.30 CHIX 19136XJoapl
Thu 16 May 16:01:14 BST 2019 1373 280.30 CHIX 19136XJoapk
Thu 16 May 16:01:14 BST 2019 635 280.30 CHIX 19136XJoapj
Thu 16 May 16:01:14 BST 2019 162 280.30 BATE 19136XJoapi
Thu 16 May 16:01:16 BST 2019 558 280.30 CHIX 19136XJoapw
Thu 16 May 16:01:16 BST 2019 512 280.30 XLON 19136XJoapv
Thu 16 May 16:01:48 BST 2019 558 280.40 CHIX 19136XJoatf
Thu 16 May 16:01:48 BST 2019 558 280.40 CHIX 19136XJoate
Thu 16 May 16:01:48 BST 2019 587 280.40 XLON 19136XJoatc
Thu 16 May 16:01:48 BST 2019 448 280.40 XLON 19136XJoatd
Thu 16 May 16:01:54 BST 2019 46 280.35 XLON 19136XJoauk
Thu 16 May 16:01:54 BST 2019 292 280.35 XLON 19136XJoauh
Thu 16 May 16:01:54 BST 2019 674 280.35 XLON 19136XJoauf
Thu 16 May 16:01:54 BST 2019 3333 280.35 XLON 19136XJoaum
Thu 16 May 16:01:54 BST 2019 1750 280.35 CHIX 19136XJoaur
Thu 16 May 16:01:54 BST 2019 605 280.35 CHIX 19136XJoauq
Thu 16 May 16:01:54 BST 2019 558 280.35 CHIX 19136XJoaup
Thu 16 May 16:01:54 BST 2019 711 280.35 CHIX 19136XJoaun
Thu 16 May 16:01:54 BST 2019 348 280.35 BATE 19136XJoauo
Thu 16 May 16:01:55 BST 2019 21 280.35 XLON 19136XJoaut
Thu 16 May 16:02:12 BST 2019 275 280.30 CHIX 19136XJoawn
Thu 16 May 16:02:12 BST 2019 746 280.30 CHIX 19136XJoawo
Thu 16 May 16:02:12 BST 2019 1567 280.30 XLON 19136XJoawq
Thu 16 May 16:02:26 BST 2019 2029 280.30 XLON 19136XJoazx
Thu 16 May 16:02:26 BST 2019 447 280.30 XLON 19136XJob00
Thu 16 May 16:02:26 BST 2019 44 280.30 XLON 19136XJob06
Thu 16 May 16:02:26 BST 2019 67 280.30 XLON 19136XJob05
Thu 16 May 16:02:26 BST 2019 2109 280.30 XLON 19136XJob04
Thu 16 May 16:02:26 BST 2019 499 280.30 XLON 19136XJob03
Thu 16 May 16:02:26 BST 2019 268 280.30 XLON 19136XJob02
Thu 16 May 16:02:26 BST 2019 1557 280.30 XLON 19136XJob07
Thu 16 May 16:02:26 BST 2019 212 280.30 BATE 19136XJob08
Thu 16 May 16:02:26 BST 2019 1066 280.30 CHIX 19136XJob09
Thu 16 May 16:02:26 BST 2019 558 280.30 CHIX 19136XJob0b
Thu 16 May 16:02:26 BST 2019 558 280.30 CHIX 19136XJob0a
Thu 16 May 16:02:26 BST 2019 617 280.30 CHIX 19136XJob0d
Thu 16 May 16:02:26 BST 2019 1004 280.30 CHIX 19136XJob0c
Thu 16 May 16:02:26 BST 2019 124 280.30 CHIX 19136XJob0e
Thu 16 May 16:02:26 BST 2019 513 280.30 CHIX 19136XJob0f
Thu 16 May 16:02:26 BST 2019 513 280.30 CHIX 19136XJob0g
Thu 16 May 16:02:26 BST 2019 439 280.30 CHIX 19136XJob0i
Thu 16 May 16:02:26 BST 2019 74 280.30 CHIX 19136XJob0h
Thu 16 May 16:02:26 BST 2019 534 280.30 CHIX 19136XJob0m
Thu 16 May 16:02:26 BST 2019 185 280.30 CHIX 19136XJob0l
Thu 16 May 16:03:05 BST 2019 510 280.35 CHIX 19136XJob68
Thu 16 May 16:04:04 BST 2019 2513 280.40 XLON 19136XJobe2
Thu 16 May 16:04:04 BST 2019 263 280.40 BATE 19136XJobe7
Thu 16 May 16:04:04 BST 2019 1321 280.40 CHIX 19136XJobe6
Thu 16 May 16:04:04 BST 2019 1711 280.40 XLON 19136XJobeb
Thu 16 May 16:04:09 BST 2019 110 280.35 CHIX 19136XJobf4
Thu 16 May 16:04:09 BST 2019 559 280.35 CHIX 19136XJobf3
Thu 16 May 16:04:09 BST 2019 336 280.35 CHIX 19136XJobf6
Thu 16 May 16:04:09 BST 2019 251 280.35 CHIX 19136XJobf5
Thu 16 May 16:04:09 BST 2019 1563 280.35 XLON 19136XJobf2
Thu 16 May 16:04:09 BST 2019 1064 280.35 XLON 19136XJobf1
Thu 16 May 16:04:09 BST 2019 745 280.35 CHIX 19136XJobf8
Thu 16 May 16:04:09 BST 2019 459 280.35 CHIX 19136XJobf7
Thu 16 May 16:05:45 BST 2019 64 280.50 CHIX 19136XJobpl
Thu 16 May 16:05:46 BST 2019 558 280.50 CHIX 19136XJobpo
Thu 16 May 16:05:46 BST 2019 423 280.50 XLON 19136XJobpn
Thu 16 May 16:06:09 BST 2019 975 280.55 XLON 19136XJobrz
Thu 16 May 16:06:18 BST 2019 272 280.60 CHIX 19136XJobsz
Thu 16 May 16:06:44 BST 2019 401 280.70 BATE 19136XJobxl
Thu 16 May 16:06:44 BST 2019 314 280.70 CHIX 19136XJobxo
Thu 16 May 16:06:44 BST 2019 194 280.70 CHIX 19136XJobxq
Thu 16 May 16:06:44 BST 2019 263 280.70 CHIX 19136XJobxw
Thu 16 May 16:06:44 BST 2019 1509 280.70 CHIX 19136XJobxv
Thu 16 May 16:06:44 BST 2019 124 280.70 XLON 19136XJobxt
Thu 16 May 16:06:44 BST 2019 3841 280.70 XLON 19136XJobxs
Thu 16 May 16:06:45 BST 2019 619 280.65 XLON 19136XJoby4
Thu 16 May 16:06:45 BST 2019 2374 280.65 XLON 19136XJoby3
Thu 16 May 16:06:45 BST 2019 558 280.65 CHIX 19136XJoby8
Thu 16 May 16:06:45 BST 2019 1247 280.65 CHIX 19136XJoby6
Thu 16 May 16:06:45 BST 2019 248 280.65 BATE 19136XJoby9
Thu 16 May 16:06:49 BST 2019 1552 280.60 XLON 19136XJobys
Thu 16 May 16:06:49 BST 2019 371 280.60 XLON 19136XJobyr
Thu 16 May 16:06:49 BST 2019 558 280.60 CHIX 19136XJobyt
Thu 16 May 16:06:59 BST 2019 2209 280.60 XLON 19136XJobzy
Thu 16 May 16:06:59 BST 2019 43 280.60 XLON 19136XJobzx
Thu 16 May 16:06:59 BST 2019 739 280.60 XLON 19136XJobzw
Thu 16 May 16:06:59 BST 2019 1392 280.60 XLON 19136XJobzz
Thu 16 May 16:06:59 BST 2019 337 280.60 XLON 19136XJoc00
Thu 16 May 16:07:19 BST 2019 584 280.65 XLON 19136XJoc28
Thu 16 May 16:07:19 BST 2019 785 280.65 CHIX 19136XJoc29
Thu 16 May 16:07:19 BST 2019 558 280.65 CHIX 19136XJoc2a
Thu 16 May 16:07:27 BST 2019 234 280.60 BATE 19136XJoc2y
Thu 16 May 16:07:27 BST 2019 1179 280.60 CHIX 19136XJoc30
Thu 16 May 16:07:27 BST 2019 558 280.60 CHIX 19136XJoc2z
Thu 16 May 16:07:27 BST 2019 279 280.60 CHIX 19136XJoc2x
Thu 16 May 16:07:27 BST 2019 2244 280.60 XLON 19136XJoc2v
Thu 16 May 16:07:27 BST 2019 13 280.60 XLON 19136XJoc2t
Thu 16 May 16:07:27 BST 2019 975 280.60 XLON 19136XJoc2s
Thu 16 May 16:07:27 BST 2019 453 280.60 CHIX 19136XJoc31
Thu 16 May 16:07:29 BST 2019 1173 280.55 XLON 19136XJoc37
Thu 16 May 16:07:29 BST 2019 1240 280.55 XLON 19136XJoc35
Thu 16 May 16:07:29 BST 2019 649 280.55 XLON 19136XJoc3b
Thu 16 May 16:07:29 BST 2019 563 280.55 CHIX 19136XJoc38
Thu 16 May 16:07:29 BST 2019 418 280.55 CHIX 19136XJoc36
Thu 16 May 16:07:29 BST 2019 558 280.55 CHIX 19136XJoc39
Thu 16 May 16:07:29 BST 2019 558 280.55 CHIX 19136XJoc3d
Thu 16 May 16:07:29 BST 2019 616 280.55 CHIX 19136XJoc3c
Thu 16 May 16:07:29 BST 2019 635 280.55 CHIX 19136XJoc3a
Thu 16 May 16:07:37 BST 2019 3692 280.50 XLON 19136XJoc3s
Thu 16 May 16:07:37 BST 2019 45 280.50 XLON 19136XJoc3r
Thu 16 May 16:07:37 BST 2019 385 280.50 BATE 19136XJoc3t
Thu 16 May 16:07:37 BST 2019 308 280.50 CHIX 19136XJoc3w
Thu 16 May 16:07:37 BST 2019 684 280.50 CHIX 19136XJoc3v
Thu 16 May 16:07:37 BST 2019 1938 280.50 CHIX 19136XJoc3u
Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6k
Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6q
Thu 16 May 16:07:58 BST 2019 829 280.45 CHIX 19136XJoc6o
Thu 16 May 16:07:58 BST 2019 558 280.45 CHIX 19136XJoc6m
Thu 16 May 16:07:58 BST 2019 559 280.45 XLON 19136XJoc6j
Thu 16 May 16:07:58 BST 2019 1055 280.45 XLON 19136XJoc6p
Thu 16 May 16:07:58 BST 2019 1740 280.45 XLON 19136XJoc6n
Thu 16 May 16:07:58 BST 2019 798 280.45 XLON 19136XJoc6l
Thu 16 May 16:08:12 BST 2019 2989 280.40 XLON 19136XJoc87
Thu 16 May 16:08:12 BST 2019 1569 280.40 CHIX 19136XJoc89
Thu 16 May 16:08:12 BST 2019 312 280.40 BATE 19136XJoc88
Thu 16 May 16:08:34 BST 2019 733 280.35 CHIX 19136XJocbu
Thu 16 May 16:08:34 BST 2019 1540 280.35 XLON 19136XJocbr
Thu 16 May 16:08:34 BST 2019 1849 280.30 XLON 19136XJocbv
Thu 16 May 16:08:34 BST 2019 1500 280.30 XLON 19136XJocbx
Thu 16 May 16:08:35 BST 2019 2680 280.30 CHIX 19136XJocc4
Thu 16 May 16:08:35 BST 2019 93 280.30 BATE 19136XJocc5
Thu 16 May 16:08:35 BST 2019 57 280.30 BATE 19136XJocc6
Thu 16 May 16:08:40 BST 2019 517 280.30 BATE 19136XJocct
Thu 16 May 16:08:40 BST 2019 651 280.30 CHIX 19136XJoccu
Thu 16 May 16:08:40 BST 2019 679 280.30 CHIX 19136XJoccs
Thu 16 May 16:08:40 BST 2019 4902 280.30 XLON 19136XJoccp
Thu 16 May 16:08:40 BST 2019 228 280.30 XLON 19136XJoccq
Thu 16 May 16:08:40 BST 2019 1 280.30 XLON 19136XJoccr
Thu 16 May 16:09:10 BST 2019 517 280.00 CHIX 19136XJocgw
Thu 16 May 16:09:56 BST 2019 741 279.90 CHIX 19136XJocnp
Thu 16 May 16:10:02 BST 2019 64 279.85 XLON 19136XJoco3
Thu 16 May 16:10:11 BST 2019 3054 279.80 XLON 19136XJocpi
Thu 16 May 16:10:11 BST 2019 1923 279.80 XLON 19136XJocpj
Thu 16 May 16:11:48 BST 2019 323 279.95 CHIX 19136XJod4p
Thu 16 May 16:11:48 BST 2019 559 279.95 CHIX 19136XJod4o
Thu 16 May 16:11:55 BST 2019 717 279.95 CHIX 19136XJod5g
Thu 16 May 16:11:55 BST 2019 373 279.95 CHIX 19136XJod5f
Thu 16 May 16:11:55 BST 2019 70 279.95 CHIX 19136XJod5e
Thu 16 May 16:11:55 BST 2019 13 279.95 XLON 19136XJod5d
Thu 16 May 16:11:55 BST 2019 141 279.95 XLON 19136XJod5c
Thu 16 May 16:11:55 BST 2019 596 279.95 XLON 19136XJod5b
Thu 16 May 16:12:43 BST 2019 909 279.95 CHIX 19136XJoddo
Thu 16 May 16:12:43 BST 2019 145 279.95 XLON 19136XJoddp
Thu 16 May 16:12:43 BST 2019 206 279.95 XLON 19136XJoddn
Thu 16 May 16:12:43 BST 2019 51 279.95 XLON 19136XJoddm
Thu 16 May 16:12:43 BST 2019 1908 279.95 XLON 19136XJoddl
Thu 16 May 16:12:43 BST 2019 704 279.95 CHIX 19136XJoddr
Thu 16 May 16:12:43 BST 2019 845 279.95 CHIX 19136XJoddq
Thu 16 May 16:12:43 BST 2019 333 279.90 XLON 19136XJodds
Thu 16 May 16:13:05 BST 2019 48 279.90 XLON 19136XJodih
Thu 16 May 16:13:05 BST 2019 517 279.90 XLON 19136XJodig
Thu 16 May 16:13:05 BST 2019 347 279.90 CHIX 19136XJodim
Thu 16 May 16:13:05 BST 2019 463 279.90 CHIX 19136XJodil
Thu 16 May 16:13:05 BST 2019 269 279.90 CHIX 19136XJodik
Thu 16 May 16:13:05 BST 2019 559 279.90 CHIX 19136XJodij
Thu 16 May 16:13:05 BST 2019 854 279.90 CHIX 19136XJodii
Thu 16 May 16:13:05 BST 2019 597 279.90 CHIX 19136XJodin
Thu 16 May 16:13:05 BST 2019 496 279.90 XLON 19136XJodio
Thu 16 May 16:13:05 BST 2019 559 279.90 CHIX 19136XJodip
Thu 16 May 16:13:06 BST 2019 989 279.85 XLON 19136XJodiq
Thu 16 May 16:13:06 BST 2019 2407 279.85 XLON 19136XJodis
Thu 16 May 16:13:06 BST 2019 2404 279.85 XLON 19136XJodir
Thu 16 May 16:13:06 BST 2019 2135 279.85 XLON 19136XJodit
Thu 16 May 16:13:06 BST 2019 1515 279.85 XLON 19136XJodiu
Thu 16 May 16:13:06 BST 2019 18 279.85 XLON 19136XJodiv
Thu 16 May 16:13:06 BST 2019 466 279.85 XLON 19136XJodiw
Thu 16 May 16:13:28 BST 2019 1719 279.95 XLON 19136XJodlc
Thu 16 May 16:13:28 BST 2019 438 279.95 XLON 19136XJodlb
Thu 16 May 16:13:28 BST 2019 1213 279.95 XLON 19136XJodla
Thu 16 May 16:13:28 BST 2019 609 279.95 CHIX 19136XJodlg
Thu 16 May 16:13:28 BST 2019 818 279.95 CHIX 19136XJodlf
Thu 16 May 16:13:28 BST 2019 559 279.95 CHIX 19136XJodle
Thu 16 May 16:13:28 BST 2019 636 279.95 CHIX 19136XJodld
Thu 16 May 16:13:30 BST 2019 1433 279.90 CHIX 19136XJodmc
Thu 16 May 16:13:34 BST 2019 285 279.90 BATE 19136XJodmq
Thu 16 May 16:13:34 BST 2019 1000 279.90 CHIX 19136XJodms
Thu 16 May 16:14:57 BST 2019 69 280.15 XLON 19136XJoduh
Thu 16 May 16:14:57 BST 2019 2011 280.15 XLON 19136XJodug
Thu 16 May 16:14:57 BST 2019 281 280.15 CHIX 19136XJodui
Thu 16 May 16:14:57 BST 2019 262 280.15 CHIX 19136XJoduk
Thu 16 May 16:14:57 BST 2019 957 280.15 CHIX 19136XJoduj
Thu 16 May 16:15:07 BST 2019 282 280.15 CHIX 19136XJodw9
Thu 16 May 16:15:10 BST 2019 389 280.10 BATE 19136XJodwq
Thu 16 May 16:15:10 BST 2019 3726 280.10 XLON 19136XJodwr
Thu 16 May 16:15:19 BST 2019 22 280.10 CHIX 19136XJody8
Thu 16 May 16:15:19 BST 2019 574 280.10 CHIX 19136XJody7
Thu 16 May 16:15:19 BST 2019 1956 280.10 CHIX 19136XJody6
Thu 16 May 16:15:19 BST 2019 479 280.10 CHIX 19136XJody9
Thu 16 May 16:15:19 BST 2019 8 280.10 XLON 19136XJody5
Thu 16 May 16:15:19 BST 2019 201 280.10 XLON 19136XJody4
Thu 16 May 16:15:19 BST 2019 594 280.10 XLON 19136XJody3
Thu 16 May 16:15:19 BST 2019 559 280.10 CHIX 19136XJodya
Thu 16 May 16:15:20 BST 2019 1574 280.05 CHIX 19136XJodye
Thu 16 May 16:15:20 BST 2019 559 280.05 CHIX 19136XJodyf
Thu 16 May 16:15:20 BST 2019 313 280.05 BATE 19136XJodyd
Thu 16 May 16:15:20 BST 2019 2374 280.05 XLON 19136XJodyg
Thu 16 May 16:15:22 BST 2019 300 280.05 BATE 19136XJodz9
Thu 16 May 16:15:22 BST 2019 828 280.05 CHIX 19136XJodzc
Thu 16 May 16:15:22 BST 2019 1511 280.05 CHIX 19136XJodzg
Thu 16 May 16:15:22 BST 2019 2876 280.05 XLON 19136XJodz3
Thu 16 May 16:15:22 BST 2019 733 280.05 XLON 19136XJodyv
Thu 16 May 16:15:22 BST 2019 623 280.05 XLON 19136XJodym
Thu 16 May 16:15:28 BST 2019 1770 280.00 CHIX 19136XJoe0s
Thu 16 May 16:15:28 BST 2019 929 280.00 CHIX 19136XJoe0t
Thu 16 May 16:15:28 BST 2019 352 280.00 BATE 19136XJoe0q
Thu 16 May 16:15:28 BST 2019 483 280.00 XLON 19136XJoe0u
Thu 16 May 16:15:28 BST 2019 1203 280.00 XLON 19136XJoe0w
Thu 16 May 16:15:28 BST 2019 2137 280.00 XLON 19136XJoe0v
Thu 16 May 16:15:34 BST 2019 4755 279.95 XLON 19136XJoe1j
Thu 16 May 16:15:34 BST 2019 496 279.95 BATE 19136XJoe1k
Thu 16 May 16:15:34 BST 2019 2496 279.95 CHIX 19136XJoe1l
Thu 16 May 16:17:58 BST 2019 865 280.20 XLON 19136XJoeoh
Thu 16 May 16:17:58 BST 2019 637 280.20 XLON 19136XJoeog
Thu 16 May 16:18:11 BST 2019 783 280.25 CHIX 19136XJoepy
Thu 16 May 16:18:11 BST 2019 1645 280.25 XLON 19136XJoepx
Thu 16 May 16:18:11 BST 2019 424 280.20 CHIX 19136XJoeqd
Thu 16 May 16:18:11 BST 2019 903 280.20 CHIX 19136XJoeqc
Thu 16 May 16:18:11 BST 2019 559 280.20 CHIX 19136XJoeqb
Thu 16 May 16:18:11 BST 2019 559 280.20 CHIX 19136XJoeqa
Thu 16 May 16:18:11 BST 2019 636 280.20 CHIX 19136XJoeqe
Thu 16 May 16:18:11 BST 2019 1279 280.20 XLON 19136XJoeq9
Thu 16 May 16:18:11 BST 2019 1899 280.20 XLON 19136XJoeq8
Thu 16 May 16:18:23 BST 2019 599 280.15 XLON 19136XJoes6
Thu 16 May 16:18:23 BST 2019 1157 280.15 XLON 19136XJoes8
Thu 16 May 16:18:23 BST 2019 1807 280.15 XLON 19136XJoes7
Thu 16 May 16:18:23 BST 2019 559 280.15 CHIX 19136XJoes9
Thu 16 May 16:18:23 BST 2019 540 280.15 CHIX 19136XJoese
Thu 16 May 16:18:23 BST 2019 699 280.15 CHIX 19136XJoesd
Thu 16 May 16:18:23 BST 2019 607 280.15 CHIX 19136XJoesc
Thu 16 May 16:18:23 BST 2019 860 280.15 CHIX 19136XJoesb
Thu 16 May 16:18:23 BST 2019 421 280.15 CHIX 19136XJoesa
Thu 16 May 16:18:23 BST 2019 649 280.10 XLON 19136XJoesf
Thu 16 May 16:19:08 BST 2019 3926 280.25 XLON 19136XJoeyj
Thu 16 May 16:19:31 BST 2019 2282 280.25 XLON 19136XJof1w
Thu 16 May 16:19:31 BST 2019 1198 280.25 CHIX 19136XJof1y
Thu 16 May 16:19:31 BST 2019 238 280.25 BATE 19136XJof1x
Thu 16 May 16:20:05 BST 2019 678 280.25 XLON 19136XJof8o
Thu 16 May 16:20:05 BST 2019 1996 280.25 XLON 19136XJof8n
Thu 16 May 16:20:05 BST 2019 558 280.25 CHIX 19136XJof8q
Thu 16 May 16:20:05 BST 2019 950 280.25 CHIX 19136XJof8p
Thu 16 May 16:20:14 BST 2019 3668 280.25 XLON 19136XJofaa
Thu 16 May 16:20:14 BST 2019 383 280.25 BATE 19136XJofab
Thu 16 May 16:20:14 BST 2019 1925 280.25 CHIX 19136XJofac
Thu 16 May 16:20:22 BST 2019 142 280.20 XLON 19136XJofbl
Thu 16 May 16:20:22 BST 2019 3017 280.20 XLON 19136XJofbk
Thu 16 May 16:20:22 BST 2019 80 280.20 XLON 19136XJofbj
Thu 16 May 16:20:22 BST 2019 1804 280.20 XLON 19136XJofbn
Thu 16 May 16:20:22 BST 2019 148 280.20 XLON 19136XJofbm
Thu 16 May 16:20:22 BST 2019 246 280.20 BATE 19136XJofbr
Thu 16 May 16:20:22 BST 2019 315 280.20 BATE 19136XJofbq
Thu 16 May 16:20:22 BST 2019 556 280.20 XLON 19136XJofbo
Thu 16 May 16:20:22 BST 2019 1239 280.20 CHIX 19136XJofbt
Thu 16 May 16:20:22 BST 2019 673 280.20 CHIX 19136XJofbs
Thu 16 May 16:20:22 BST 2019 1584 280.20 CHIX 19136XJofbp
Thu 16 May 16:20:47 BST 2019 3136 280.15 XLON 19136XJofgl
Thu 16 May 16:20:47 BST 2019 1646 280.15 CHIX 19136XJofgo
Thu 16 May 16:20:47 BST 2019 327 280.15 BATE 19136XJofgp
Thu 16 May 16:22:30 BST 2019 4826 280.35 XLON 19136XJog16
Thu 16 May 16:22:30 BST 2019 504 280.35 BATE 19136XJog17
Thu 16 May 16:22:30 BST 2019 284 280.35 CHIX 19136XJog19
Thu 16 May 16:22:30 BST 2019 2534 280.35 CHIX 19136XJog18
Thu 16 May 16:22:31 BST 2019 584 280.35 CHIX 19136XJog1e
Thu 16 May 16:22:40 BST 2019 990 280.35 CHIX 19136XJog2v
Thu 16 May 16:22:40 BST 2019 2080 280.35 XLON 19136XJog2u
Thu 16 May 16:23:13 BST 2019 2265 280.30 CHIX 19136XJog8p
Thu 16 May 16:23:13 BST 2019 1717 280.30 CHIX 19136XJog8s
Thu 16 May 16:23:13 BST 2019 341 280.30 BATE 19136XJog8r
Thu 16 May 16:23:13 BST 2019 450 280.30 BATE 19136XJog8q
Thu 16 May 16:23:13 BST 2019 3271 280.30 XLON 19136XJog8o
Thu 16 May 16:23:13 BST 2019 4315 280.30 XLON 19136XJog8l
Thu 16 May 16:23:14 BST 2019 5225 280.25 XLON 19136XJog91
Thu 16 May 16:23:14 BST 2019 545 280.25 BATE 19136XJog95
Thu 16 May 16:23:14 BST 2019 1335 280.25 CHIX 19136XJog93
Thu 16 May 16:23:14 BST 2019 1407 280.25 CHIX 19136XJog97
Thu 16 May 16:23:14 BST 2019 242 280.25 CHIX 19136XJog9a
Thu 16 May 16:23:14 BST 2019 446 280.25 CHIX 19136XJog9c
Thu 16 May 16:23:26 BST 2019 3889 280.20 XLON 19136XJogb3
Thu 16 May 16:23:26 BST 2019 525 280.20 XLON 19136XJogb6
Thu 16 May 16:23:26 BST 2019 405 280.20 XLON 19136XJogb5
Thu 16 May 16:23:26 BST 2019 11 280.20 XLON 19136XJogb4
Thu 16 May 16:23:26 BST 2019 362 280.20 CHIX 19136XJogb9
Thu 16 May 16:23:26 BST 2019 2042 280.20 CHIX 19136XJogb7
Thu 16 May 16:23:26 BST 2019 368 280.20 CHIX 19136XJogbc
Thu 16 May 16:23:26 BST 2019 559 280.20 CHIX 19136XJogbb
Thu 16 May 16:23:26 BST 2019 570 280.20 CHIX 19136XJogba
Thu 16 May 16:23:26 BST 2019 559 280.20 CHIX 19136XJogbd
Thu 16 May 16:23:26 BST 2019 406 280.20 BATE 19136XJogb8
Thu 16 May 16:24:26 BST 2019 757 280.20 CHIX 19136XJogmy
Thu 16 May 16:24:28 BST 2019 736 280.10 XLON 19136XJogn3
Thu 16 May 16:24:28 BST 2019 1962 280.10 XLON 19136XJogn2
Thu 16 May 16:24:39 BST 2019 559 280.10 CHIX 19136XJogps
Thu 16 May 16:24:39 BST 2019 1371 280.10 CHIX 19136XJogpr
Thu 16 May 16:24:39 BST 2019 273 280.10 BATE 19136XJogpq
Thu 16 May 16:24:42 BST 2019 684 280.05 XLON 19136XJogql
Thu 16 May 16:24:42 BST 2019 559 280.05 CHIX 19136XJogqm
Thu 16 May 16:24:55 BST 2019 1167 280.05 XLON 19136XJogs9
Thu 16 May 16:24:55 BST 2019 300 280.05 XLON 19136XJogsa
Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsf
Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogse
Thu 16 May 16:24:55 BST 2019 337 280.05 CHIX 19136XJogsh
Thu 16 May 16:24:55 BST 2019 2521 280.05 CHIX 19136XJogsg
Thu 16 May 16:24:55 BST 2019 3178 280.05 XLON 19136XJogsm
Thu 16 May 16:24:55 BST 2019 332 280.05 BATE 19136XJogso
Thu 16 May 16:24:55 BST 2019 1669 280.05 CHIX 19136XJogsn
Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsq
Thu 16 May 16:24:55 BST 2019 1500 280.05 XLON 19136XJogsp
Thu 16 May 16:24:55 BST 2019 2521 280.05 CHIX 19136XJogsr
Thu 16 May 16:27:49 BST 2019 1149 280.40 XLON 19136XJohq0
Thu 16 May 16:27:49 BST 2019 1500 280.40 XLON 19136XJohpx
Thu 16 May 16:27:49 BST 2019 2736 280.40 XLON 19136XJohpz
Thu 16 May 16:27:49 BST 2019 2015 280.40 XLON 19136XJohpy
Thu 16 May 16:27:49 BST 2019 1846 280.40 CHIX 19136XJohq1
Thu 16 May 16:27:49 BST 2019 1336 280.40 XLON 19136XJohq3
Thu 16 May 16:27:49 BST 2019 1398 280.40 XLON 19136XJohq2
Thu 16 May 16:27:50 BST 2019 937 280.45 CHIX 19136XJohq7
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/05/2019 10:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
