Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 July 2019
Transactions in own shares-3 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,348,835
Lowest price paid per share (GBp): 275.7000
Highest price paid per share (GBp): 280.4500
Volume weighted average price paid per share (GBp): 277.8088
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 918,150,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,668,049,944.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 277.8000 1,423,234
BATS 277.8558 22,287
Chi-X 277.8216 903,314
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 03 Jul 16:29:48 BST 2019 742 276.50 CHIX 19184XJk329
Wed 03 Jul 16:29:48 BST 2019 4320 276.55 XLON 19184XJk31w
Wed 03 Jul 16:29:48 BST 2019 2950 276.55 XLON 19184XJk31t
Wed 03 Jul 16:29:48 BST 2019 727 276.55 XLON 19184XJk324
Wed 03 Jul 16:28:26 BST 2019 567 276.20 CHIX 19184XJk2qo
Wed 03 Jul 16:28:26 BST 2019 1695 276.20 CHIX 19184XJk2qp
Wed 03 Jul 16:28:26 BST 2019 567 276.20 CHIX 19184XJk2qh
Wed 03 Jul 16:28:26 BST 2019 470 276.20 BATE 19184XJk2qm
Wed 03 Jul 16:28:26 BST 2019 567 276.25 CHIX 19184XJk2qn
Wed 03 Jul 16:28:26 BST 2019 408 276.25 CHIX 19184XJk2qk
Wed 03 Jul 16:28:26 BST 2019 461 276.25 CHIX 19184XJk2ql
Wed 03 Jul 16:28:26 BST 2019 702 276.25 CHIX 19184XJk2qj
Wed 03 Jul 16:28:26 BST 2019 420 276.25 CHIX 19184XJk2qi
Wed 03 Jul 16:28:26 BST 2019 343 276.25 CHIX 19184XJk2qg
Wed 03 Jul 16:28:26 BST 2019 796 276.25 CHIX 19184XJk2qf
Wed 03 Jul 16:28:26 BST 2019 581 276.25 XLON 19184XJk2qa
Wed 03 Jul 16:28:26 BST 2019 134 276.20 XLON 19184XJk2qb
Wed 03 Jul 16:28:26 BST 2019 26 276.20 XLON 19184XJk2qe
Wed 03 Jul 16:28:26 BST 2019 3534 276.20 XLON 19184XJk2qc
Wed 03 Jul 16:28:26 BST 2019 513 276.20 XLON 19184XJk2qd
Wed 03 Jul 16:28:26 BST 2019 59 276.25 XLON 19184XJk2q9
Wed 03 Jul 16:28:26 BST 2019 2338 276.25 XLON 19184XJk2q8
Wed 03 Jul 16:28:25 BST 2019 1261 276.30 CHIX 19184XJk2pl
Wed 03 Jul 16:28:25 BST 2019 662 276.30 CHIX 19184XJk2pm
Wed 03 Jul 16:28:25 BST 2019 1308 276.30 XLON 19184XJk2pj
Wed 03 Jul 16:28:25 BST 2019 104 276.30 XLON 19184XJk2pk
Wed 03 Jul 16:28:25 BST 2019 2629 276.30 XLON 19184XJk2pi
Wed 03 Jul 16:28:01 BST 2019 1683 276.30 XLON 19184XJk2mo
Wed 03 Jul 16:28:01 BST 2019 450 276.30 XLON 19184XJk2mn
Wed 03 Jul 16:28:01 BST 2019 3493 276.30 XLON 19184XJk2mm
Wed 03 Jul 16:28:01 BST 2019 311 276.30 CHIX 19184XJk2mt
Wed 03 Jul 16:28:01 BST 2019 135 276.30 CHIX 19184XJk2ms
Wed 03 Jul 16:28:01 BST 2019 566 276.30 CHIX 19184XJk2mq
Wed 03 Jul 16:28:01 BST 2019 807 276.30 CHIX 19184XJk2mr
Wed 03 Jul 16:28:01 BST 2019 133 276.30 CHIX 19184XJk2mp
Wed 03 Jul 16:27:56 BST 2019 1542 276.30 CHIX 19184XJk2kj
Wed 03 Jul 16:27:44 BST 2019 566 276.35 CHIX 19184XJk2ht
Wed 03 Jul 16:27:44 BST 2019 890 276.35 XLON 19184XJk2hq
Wed 03 Jul 16:27:44 BST 2019 346 276.35 CHIX 19184XJk2hu
Wed 03 Jul 16:27:44 BST 2019 625 276.35 CHIX 19184XJk2hr
Wed 03 Jul 16:27:44 BST 2019 697 276.35 CHIX 19184XJk2hs
Wed 03 Jul 16:27:44 BST 2019 1236 276.35 XLON 19184XJk2hp
Wed 03 Jul 16:27:04 BST 2019 1657 276.25 XLON 19184XJk28b
Wed 03 Jul 16:26:30 BST 2019 454 276.30 CHIX 19184XJk24w
Wed 03 Jul 16:26:30 BST 2019 276 276.30 XLON 19184XJk24u
Wed 03 Jul 16:26:20 BST 2019 40 276.30 XLON 19184XJk22t
Wed 03 Jul 16:26:20 BST 2019 1179 276.30 XLON 19184XJk22u
Wed 03 Jul 16:26:20 BST 2019 248 276.30 CHIX 19184XJk22x
Wed 03 Jul 16:26:20 BST 2019 700 276.30 CHIX 19184XJk22y
Wed 03 Jul 16:26:20 BST 2019 566 276.30 CHIX 19184XJk22s
Wed 03 Jul 16:26:20 BST 2019 958 276.30 CHIX 19184XJk22v
Wed 03 Jul 16:26:20 BST 2019 456 276.30 CHIX 19184XJk22w
Wed 03 Jul 16:26:20 BST 2019 1427 276.30 XLON 19184XJk22r
Wed 03 Jul 16:26:20 BST 2019 1361 276.30 XLON 19184XJk22q
Wed 03 Jul 16:26:20 BST 2019 635 276.30 XLON 19184XJk22p
Wed 03 Jul 16:26:08 BST 2019 198 276.35 XLON 19184XJk217
Wed 03 Jul 16:26:08 BST 2019 373 276.35 XLON 19184XJk218
Wed 03 Jul 16:26:08 BST 2019 1649 276.35 XLON 19184XJk215
Wed 03 Jul 16:26:08 BST 2019 4070 276.35 XLON 19184XJk216
Wed 03 Jul 16:26:08 BST 2019 181 276.35 CHIX 19184XJk21b
Wed 03 Jul 16:26:08 BST 2019 566 276.35 CHIX 19184XJk21c
Wed 03 Jul 16:26:08 BST 2019 285 276.35 CHIX 19184XJk21d
Wed 03 Jul 16:26:08 BST 2019 1770 276.35 CHIX 19184XJk21a
Wed 03 Jul 16:26:08 BST 2019 791 276.35 CHIX 19184XJk219
Wed 03 Jul 16:25:24 BST 2019 566 276.35 BATE 19184XJk1w6
Wed 03 Jul 16:25:05 BST 2019 650 276.45 BATE 19184XJk1sn
Wed 03 Jul 16:25:05 BST 2019 1183 276.45 BATE 19184XJk1sm
Wed 03 Jul 16:25:05 BST 2019 699 276.45 CHIX 19184XJk1sl
Wed 03 Jul 16:25:05 BST 2019 4532 276.45 XLON 19184XJk1sj
Wed 03 Jul 16:25:05 BST 2019 750 276.45 BATE 19184XJk1sk
Wed 03 Jul 16:23:40 BST 2019 641 276.35 XLON 19184XJk1dg
Wed 03 Jul 16:23:11 BST 2019 2937 276.40 XLON 19184XJk18x
Wed 03 Jul 16:23:11 BST 2019 1409 276.40 CHIX 19184XJk18y
Wed 03 Jul 16:22:45 BST 2019 470 276.45 XLON 19184XJk15b
Wed 03 Jul 16:22:45 BST 2019 4997 276.45 XLON 19184XJk159
Wed 03 Jul 16:22:45 BST 2019 2396 276.45 CHIX 19184XJk15d
Wed 03 Jul 16:22:45 BST 2019 566 276.45 CHIX 19184XJk15e
Wed 03 Jul 16:22:41 BST 2019 320 276.50 CHIX 19184XJk14l
Wed 03 Jul 16:22:41 BST 2019 3745 276.50 XLON 19184XJk14i
Wed 03 Jul 16:22:41 BST 2019 514 276.50 XLON 19184XJk14h
Wed 03 Jul 16:22:41 BST 2019 1797 276.50 CHIX 19184XJk14k
Wed 03 Jul 16:22:41 BST 2019 246 276.50 CHIX 19184XJk14j
Wed 03 Jul 16:22:39 BST 2019 566 276.55 CHIX 19184XJk146
Wed 03 Jul 16:22:39 BST 2019 1385 276.55 CHIX 19184XJk14a
Wed 03 Jul 16:22:39 BST 2019 603 276.55 CHIX 19184XJk14b
Wed 03 Jul 16:22:39 BST 2019 89 276.55 XLON 19184XJk149
Wed 03 Jul 16:22:39 BST 2019 1190 276.55 XLON 19184XJk147
Wed 03 Jul 16:22:39 BST 2019 150 276.55 XLON 19184XJk145
Wed 03 Jul 16:22:39 BST 2019 828 276.55 XLON 19184XJk143
Wed 03 Jul 16:22:39 BST 2019 29 276.55 XLON 19184XJk144
Wed 03 Jul 16:22:39 BST 2019 617 276.55 XLON 19184XJk142
Wed 03 Jul 16:22:39 BST 2019 2269 276.55 XLON 19184XJk141
Wed 03 Jul 16:19:31 BST 2019 658 276.50 CHIX 19184XJk0bx
Wed 03 Jul 16:19:31 BST 2019 538 276.50 CHIX 19184XJk0by
Wed 03 Jul 16:19:31 BST 2019 494 276.45 XLON 19184XJk0br
Wed 03 Jul 16:19:31 BST 2019 566 276.45 CHIX 19184XJk0bw
Wed 03 Jul 16:19:31 BST 2019 9666 276.50 XLON 19184XJk0bp
Wed 03 Jul 16:19:31 BST 2019 537 276.50 XLON 19184XJk0bl
Wed 03 Jul 16:19:31 BST 2019 2303 276.55 XLON 19184XJk0bm
Wed 03 Jul 16:19:31 BST 2019 2348 276.60 XLON 19184XJk0bj
Wed 03 Jul 16:19:31 BST 2019 1679 276.60 XLON 19184XJk0bk
Wed 03 Jul 16:19:31 BST 2019 1106 276.55 CHIX 19184XJk0bt
Wed 03 Jul 16:19:31 BST 2019 4632 276.50 CHIX 19184XJk0bu
Wed 03 Jul 16:19:31 BST 2019 763 276.60 CHIX 19184XJk0bs
Wed 03 Jul 16:19:31 BST 2019 806 276.60 CHIX 19184XJk0bq
Wed 03 Jul 16:19:31 BST 2019 1127 276.60 CHIX 19184XJk0bn
Wed 03 Jul 16:19:31 BST 2019 566 276.50 CHIX 19184XJk0bo
Wed 03 Jul 16:19:31 BST 2019 785 276.50 CHIX 19184XJk0bv
Wed 03 Jul 16:18:54 BST 2019 2574 276.55 XLON 19184XJk06w
Wed 03 Jul 16:18:54 BST 2019 842 276.55 CHIX 19184XJk06x
Wed 03 Jul 16:18:54 BST 2019 1235 276.55 CHIX 19184XJk06y
Wed 03 Jul 16:14:57 BST 2019 2154 276.35 XLON 19184XJjz76
Wed 03 Jul 16:14:57 BST 2019 586 276.35 XLON 19184XJjz75
Wed 03 Jul 16:14:57 BST 2019 3590 276.35 XLON 19184XJjz74
Wed 03 Jul 16:14:57 BST 2019 484 276.35 CHIX 19184XJjz6y
Wed 03 Jul 16:14:57 BST 2019 1034 276.35 CHIX 19184XJjz7d
Wed 03 Jul 16:14:57 BST 2019 2002 276.35 CHIX 19184XJjz7c
Wed 03 Jul 16:14:57 BST 2019 2713 276.45 CHIX 19184XJjz78
Wed 03 Jul 16:14:57 BST 2019 65 276.40 CHIX 19184XJjz79
Wed 03 Jul 16:14:57 BST 2019 566 276.50 CHIX 19184XJjz77
Wed 03 Jul 16:14:57 BST 2019 1038 276.50 CHIX 19184XJjz73
Wed 03 Jul 16:14:57 BST 2019 585 276.50 CHIX 19184XJjz6x
Wed 03 Jul 16:14:57 BST 2019 566 276.45 CHIX 19184XJjz6v
Wed 03 Jul 16:14:57 BST 2019 720 276.40 CHIX 19184XJjz7b
Wed 03 Jul 16:14:57 BST 2019 274 276.40 CHIX 19184XJjz7a
Wed 03 Jul 16:14:57 BST 2019 1499 276.40 XLON 19184XJjz72
Wed 03 Jul 16:14:57 BST 2019 5659 276.45 XLON 19184XJjz70
Wed 03 Jul 16:14:57 BST 2019 4504 276.40 XLON 19184XJjz71
Wed 03 Jul 16:14:57 BST 2019 716 276.50 XLON 19184XJjz6z
Wed 03 Jul 16:14:57 BST 2019 1 276.50 XLON 19184XJjz6w
Wed 03 Jul 16:14:57 BST 2019 75 276.50 XLON 19184XJjz6u
Wed 03 Jul 16:14:57 BST 2019 2163 276.50 XLON 19184XJjz6s
Wed 03 Jul 16:14:57 BST 2019 449 276.45 XLON 19184XJjz6t
Wed 03 Jul 16:14:57 BST 2019 1157 276.50 XLON 19184XJjz6r
Wed 03 Jul 16:14:13 BST 2019 2159 276.40 CHIX 19184XJjyyy
Wed 03 Jul 16:14:13 BST 2019 503 276.40 CHIX 19184XJjyyz
Wed 03 Jul 16:14:02 BST 2019 391 276.45 XLON 19184XJjyxp
Wed 03 Jul 16:14:02 BST 2019 1157 276.45 XLON 19184XJjyxq
Wed 03 Jul 16:14:02 BST 2019 1129 276.45 XLON 19184XJjyxo
Wed 03 Jul 16:14:02 BST 2019 585 276.45 CHIX 19184XJjyxv
Wed 03 Jul 16:14:02 BST 2019 681 276.45 CHIX 19184XJjyxt
Wed 03 Jul 16:14:02 BST 2019 566 276.45 CHIX 19184XJjyxu
Wed 03 Jul 16:14:02 BST 2019 727 276.45 CHIX 19184XJjyxs
Wed 03 Jul 16:14:02 BST 2019 572 276.45 CHIX 19184XJjyxr
Wed 03 Jul 16:13:32 BST 2019 716 276.45 CHIX 19184XJjyry
Wed 03 Jul 16:13:32 BST 2019 1490 276.45 XLON 19184XJjyrx
Wed 03 Jul 16:13:32 BST 2019 11 276.45 XLON 19184XJjyrw
Wed 03 Jul 16:13:18 BST 2019 694 276.40 XLON 19184XJjyp9
Wed 03 Jul 16:13:18 BST 2019 752 276.45 XLON 19184XJjyp6
Wed 03 Jul 16:13:18 BST 2019 2014 276.45 XLON 19184XJjyp7
Wed 03 Jul 16:13:18 BST 2019 967 276.45 CHIX 19184XJjypa
Wed 03 Jul 16:13:18 BST 2019 566 276.45 CHIX 19184XJjyp8
Wed 03 Jul 16:12:16 BST 2019 723 276.30 CHIX 19184XJjygv
Wed 03 Jul 16:12:16 BST 2019 1437 276.30 XLON 19184XJjygu
Wed 03 Jul 16:12:16 BST 2019 146 276.30 XLON 19184XJjygs
Wed 03 Jul 16:12:16 BST 2019 69 276.30 XLON 19184XJjygt
Wed 03 Jul 16:12:16 BST 2019 1776 276.30 XLON 19184XJjygr
Wed 03 Jul 16:12:16 BST 2019 537 276.30 XLON 19184XJjygq
Wed 03 Jul 16:12:16 BST 2019 35 276.30 XLON 19184XJjygp
Wed 03 Jul 16:11:59 BST 2019 1126 276.30 CHIX 19184XJjye4
Wed 03 Jul 16:11:35 BST 2019 631 276.35 CHIX 19184XJjyc6
Wed 03 Jul 16:10:20 BST 2019 464 276.35 XLON 19184XJjy3u
Wed 03 Jul 16:10:20 BST 2019 1374 276.35 XLON 19184XJjy3v
Wed 03 Jul 16:10:20 BST 2019 2309 276.35 XLON 19184XJjy3t
Wed 03 Jul 16:10:20 BST 2019 17 276.35 CHIX 19184XJjy3y
Wed 03 Jul 16:10:20 BST 2019 566 276.35 CHIX 19184XJjy3w
Wed 03 Jul 16:10:20 BST 2019 1749 276.35 CHIX 19184XJjy3x
Wed 03 Jul 16:08:54 BST 2019 430 276.30 CHIX 19184XJjxsy
Wed 03 Jul 16:08:49 BST 2019 1876 276.40 XLON 19184XJjxrt
Wed 03 Jul 16:08:49 BST 2019 901 276.40 CHIX 19184XJjxru
Wed 03 Jul 16:08:49 BST 2019 470 276.40 CHIX 19184XJjxrs
Wed 03 Jul 16:08:49 BST 2019 9361 276.45 XLON 19184XJjxrq
Wed 03 Jul 16:08:49 BST 2019 4487 276.45 CHIX 19184XJjxrr
Wed 03 Jul 16:07:49 BST 2019 4423 276.30 XLON 19184XJjxln
Wed 03 Jul 16:07:49 BST 2019 566 276.30 CHIX 19184XJjxlo
Wed 03 Jul 16:07:49 BST 2019 4034 276.30 CHIX 19184XJjxlp
Wed 03 Jul 16:07:49 BST 2019 1832 276.30 XLON 19184XJjxll
Wed 03 Jul 16:07:49 BST 2019 1647 276.30 XLON 19184XJjxlj
Wed 03 Jul 16:07:49 BST 2019 516 276.30 XLON 19184XJjxli
Wed 03 Jul 16:07:49 BST 2019 433 276.30 XLON 19184XJjxlh
Wed 03 Jul 16:06:28 BST 2019 1542 276.30 CHIX 19184XJjxbg
Wed 03 Jul 16:06:28 BST 2019 164 276.30 CHIX 19184XJjxbe
Wed 03 Jul 16:06:28 BST 2019 717 276.30 CHIX 19184XJjxbf
Wed 03 Jul 16:06:28 BST 2019 1525 276.30 XLON 19184XJjxbc
Wed 03 Jul 16:06:28 BST 2019 1 276.30 XLON 19184XJjxbd
Wed 03 Jul 16:06:28 BST 2019 5843 276.30 XLON 19184XJjxbb
Wed 03 Jul 16:05:25 BST 2019 531 276.45 XLON 19184XJjx14
Wed 03 Jul 16:05:25 BST 2019 1727 276.45 XLON 19184XJjx15
Wed 03 Jul 16:05:25 BST 2019 3436 276.45 XLON 19184XJjx13
Wed 03 Jul 16:05:25 BST 2019 830 276.45 CHIX 19184XJjx18
Wed 03 Jul 16:05:25 BST 2019 566 276.45 CHIX 19184XJjx16
Wed 03 Jul 16:05:25 BST 2019 1648 276.45 CHIX 19184XJjx17
Wed 03 Jul 16:05:11 BST 2019 1275 276.50 CHIX 19184XJjx07
Wed 03 Jul 16:05:11 BST 2019 2659 276.50 XLON 19184XJjx05
Wed 03 Jul 16:05:11 BST 2019 202 276.50 XLON 19184XJjx06
Wed 03 Jul 16:05:11 BST 2019 566 276.55 CHIX 19184XJjwzz
Wed 03 Jul 16:05:11 BST 2019 1117 276.55 CHIX 19184XJjwzx
Wed 03 Jul 16:05:11 BST 2019 566 276.55 CHIX 19184XJjwzy
Wed 03 Jul 16:05:11 BST 2019 757 276.55 CHIX 19184XJjx01
Wed 03 Jul 16:05:11 BST 2019 695 276.55 CHIX 19184XJjx02
Wed 03 Jul 16:05:11 BST 2019 533 276.55 CHIX 19184XJjx00
Wed 03 Jul 16:05:11 BST 2019 2326 276.55 XLON 19184XJjwzu
Wed 03 Jul 16:05:11 BST 2019 1019 276.55 XLON 19184XJjwzv
Wed 03 Jul 16:05:11 BST 2019 492 276.55 XLON 19184XJjwzw
Wed 03 Jul 16:03:51 BST 2019 862 276.50 CHIX 19184XJjwrp
Wed 03 Jul 16:03:51 BST 2019 566 276.50 CHIX 19184XJjwrn
Wed 03 Jul 16:03:51 BST 2019 799 276.50 XLON 19184XJjwrm
Wed 03 Jul 16:03:51 BST 2019 416 276.50 XLON 19184XJjwrl
Wed 03 Jul 16:03:51 BST 2019 580 276.50 XLON 19184XJjwrj
Wed 03 Jul 16:03:51 BST 2019 549 276.50 XLON 19184XJjwrf
Wed 03 Jul 16:03:42 BST 2019 566 276.50 CHIX 19184XJjwqj
Wed 03 Jul 16:03:42 BST 2019 776 276.50 XLON 19184XJjwqi
Wed 03 Jul 16:03:29 BST 2019 515 276.55 XLON 19184XJjwpe
Wed 03 Jul 16:02:08 BST 2019 443 276.30 CHIX 19184XJjwdh
Wed 03 Jul 16:02:08 BST 2019 1745 276.30 CHIX 19184XJjwdg
Wed 03 Jul 16:02:08 BST 2019 1487 276.30 XLON 19184XJjwde
Wed 03 Jul 16:02:08 BST 2019 2153 276.30 XLON 19184XJjwdd
Wed 03 Jul 16:02:08 BST 2019 3100 276.35 CHIX 19184XJjwdf
Wed 03 Jul 16:02:08 BST 2019 566 276.35 CHIX 19184XJjwdc
Wed 03 Jul 16:02:08 BST 2019 452 276.35 XLON 19184XJjwdb
Wed 03 Jul 16:02:08 BST 2019 6468 276.35 XLON 19184XJjwda
Wed 03 Jul 16:02:03 BST 2019 855 276.40 CHIX 19184XJjwck
Wed 03 Jul 16:02:03 BST 2019 885 276.40 CHIX 19184XJjwci
Wed 03 Jul 16:02:03 BST 2019 854 276.40 CHIX 19184XJjwcj
Wed 03 Jul 16:01:59 BST 2019 1777 276.40 XLON 19184XJjwc1
Wed 03 Jul 16:01:22 BST 2019 525 276.30 CHIX 19184XJjw9b
Wed 03 Jul 15:59:25 BST 2019 1098 275.70 XLON 19184XJjvog
Wed 03 Jul 15:59:23 BST 2019 1273 275.70 CHIX 19184XJjvne
Wed 03 Jul 15:59:16 BST 2019 1558 275.70 XLON 19184XJjvmx
Wed 03 Jul 15:59:13 BST 2019 884 275.75 CHIX 19184XJjvmf
Wed 03 Jul 15:59:13 BST 2019 882 275.75 CHIX 19184XJjvmg
Wed 03 Jul 15:59:09 BST 2019 567 275.80 CHIX 19184XJjvm8
Wed 03 Jul 15:59:09 BST 2019 567 275.80 CHIX 19184XJjvm9
Wed 03 Jul 15:59:09 BST 2019 820 275.80 XLON 19184XJjvm6
Wed 03 Jul 15:59:09 BST 2019 500 275.80 XLON 19184XJjvm7
Wed 03 Jul 15:58:14 BST 2019 1179 275.80 CHIX 19184XJjvg7
Wed 03 Jul 15:58:14 BST 2019 2458 275.80 XLON 19184XJjvg6
Wed 03 Jul 15:57:26 BST 2019 998 275.85 XLON 19184XJjvc2
Wed 03 Jul 15:57:26 BST 2019 454 275.85 XLON 19184XJjvc1
Wed 03 Jul 15:56:44 BST 2019 3767 276.10 XLON 19184XJjv6d
Wed 03 Jul 15:56:44 BST 2019 1806 276.10 CHIX 19184XJjv6e
Wed 03 Jul 15:56:31 BST 2019 4104 276.20 XLON 19184XJjv5k
Wed 03 Jul 15:56:19 BST 2019 1393 276.20 CHIX 19184XJjv56
Wed 03 Jul 15:56:09 BST 2019 557 276.30 CHIX 19184XJjv3p
Wed 03 Jul 15:56:09 BST 2019 499 276.30 CHIX 19184XJjv3q
Wed 03 Jul 15:55:28 BST 2019 3609 276.45 XLON 19184XJjuxr
Wed 03 Jul 15:55:28 BST 2019 1731 276.45 CHIX 19184XJjuxs
Wed 03 Jul 15:55:09 BST 2019 4 276.50 CHIX 19184XJjuwo
Wed 03 Jul 15:55:09 BST 2019 566 276.50 CHIX 19184XJjuwn
Wed 03 Jul 15:54:31 BST 2019 3220 276.70 CHIX 19184XJjurq
Wed 03 Jul 15:54:31 BST 2019 6716 276.70 XLON 19184XJjurp
Wed 03 Jul 15:54:31 BST 2019 252 276.75 XLON 19184XJjuro
Wed 03 Jul 15:54:18 BST 2019 778 276.75 CHIX 19184XJjuqe
Wed 03 Jul 15:54:07 BST 2019 2619 276.75 XLON 19184XJjuoz
Wed 03 Jul 15:54:06 BST 2019 600 276.75 CHIX 19184XJjuov
Wed 03 Jul 15:54:06 BST 2019 392 276.80 CHIX 19184XJjuot
Wed 03 Jul 15:54:06 BST 2019 1823 276.80 XLON 19184XJjuos
Wed 03 Jul 15:54:06 BST 2019 875 276.80 CHIX 19184XJjuou
Wed 03 Jul 15:53:56 BST 2019 490 276.85 XLON 19184XJjunx
Wed 03 Jul 15:53:56 BST 2019 3393 276.85 XLON 19184XJjunw
Wed 03 Jul 15:53:56 BST 2019 116 276.85 CHIX 19184XJjuo0
Wed 03 Jul 15:53:56 BST 2019 449 276.85 CHIX 19184XJjunz
Wed 03 Jul 15:53:56 BST 2019 1627 276.85 CHIX 19184XJjuny
Wed 03 Jul 15:52:12 BST 2019 1216 276.90 CHIX 19184XJjuf3
Wed 03 Jul 15:52:12 BST 2019 2536 276.90 XLON 19184XJjuf2
Wed 03 Jul 15:51:14 BST 2019 4768 277.00 XLON 19184XJju84
Wed 03 Jul 15:51:14 BST 2019 500 277.00 XLON 19184XJju83
Wed 03 Jul 15:51:14 BST 2019 742 277.00 CHIX 19184XJju8a
Wed 03 Jul 15:51:14 BST 2019 1545 277.00 CHIX 19184XJju87
Wed 03 Jul 15:51:14 BST 2019 565 277.00 CHIX 19184XJju85
Wed 03 Jul 15:49:54 BST 2019 2248 276.80 XLON 19184XJjtwr
Wed 03 Jul 15:49:54 BST 2019 878 276.80 CHIX 19184XJjtwt
Wed 03 Jul 15:49:54 BST 2019 200 276.80 CHIX 19184XJjtws
Wed 03 Jul 15:49:54 BST 2019 2686 276.85 XLON 19184XJjtwq
Wed 03 Jul 15:49:53 BST 2019 1288 276.85 CHIX 19184XJjtwd
Wed 03 Jul 15:49:43 BST 2019 3151 276.90 XLON 19184XJjtu8
Wed 03 Jul 15:49:43 BST 2019 172 276.90 XLON 19184XJjtu9
Wed 03 Jul 15:49:43 BST 2019 184 276.90 XLON 19184XJjtua
Wed 03 Jul 15:49:43 BST 2019 1511 276.90 CHIX 19184XJjtub
Wed 03 Jul 15:48:22 BST 2019 2919 277.00 CHIX 19184XJjteg
Wed 03 Jul 15:48:22 BST 2019 4952 277.00 XLON 19184XJjtef
Wed 03 Jul 15:48:22 BST 2019 1136 277.00 XLON 19184XJjtee
Wed 03 Jul 15:48:05 BST 2019 1686 277.05 CHIX 19184XJjtd4
Wed 03 Jul 15:48:05 BST 2019 1161 277.05 XLON 19184XJjtd3
Wed 03 Jul 15:48:05 BST 2019 2238 277.05 XLON 19184XJjtd2
Wed 03 Jul 15:48:05 BST 2019 116 277.05 XLON 19184XJjtd1
Wed 03 Jul 15:47:33 BST 2019 575 277.10 CHIX 19184XJjt8m
Wed 03 Jul 15:47:33 BST 2019 2461 277.20 CHIX 19184XJjt8l
Wed 03 Jul 15:47:33 BST 2019 565 277.15 CHIX 19184XJjt8i
Wed 03 Jul 15:47:33 BST 2019 708 277.20 CHIX 19184XJjt8j
Wed 03 Jul 15:47:33 BST 2019 791 277.20 CHIX 19184XJjt8g
Wed 03 Jul 15:47:33 BST 2019 750 277.10 BATE 19184XJjt8k
Wed 03 Jul 15:47:33 BST 2019 5133 277.20 XLON 19184XJjt8e
Wed 03 Jul 15:47:33 BST 2019 514 277.15 XLON 19184XJjt8f
Wed 03 Jul 15:47:33 BST 2019 1473 277.20 XLON 19184XJjt8c
Wed 03 Jul 15:47:33 BST 2019 177 277.20 XLON 19184XJjt8d
Wed 03 Jul 15:47:33 BST 2019 387 277.10 XLON 19184XJjt8h
Wed 03 Jul 15:47:17 BST 2019 330 277.15 CHIX 19184XJjt6j
Wed 03 Jul 15:47:17 BST 2019 767 277.15 XLON 19184XJjt6d
Wed 03 Jul 15:47:17 BST 2019 778 277.15 CHIX 19184XJjt6i
Wed 03 Jul 15:47:17 BST 2019 846 277.15 CHIX 19184XJjt6g
Wed 03 Jul 15:47:17 BST 2019 565 277.15 CHIX 19184XJjt6e
Wed 03 Jul 15:47:17 BST 2019 1543 277.15 XLON 19184XJjt6b
Wed 03 Jul 15:47:17 BST 2019 102 277.15 XLON 19184XJjt6a
Wed 03 Jul 15:47:17 BST 2019 112 277.15 XLON 19184XJjt69
Wed 03 Jul 15:47:17 BST 2019 5 277.15 XLON 19184XJjt66
Wed 03 Jul 15:47:17 BST 2019 1762 277.15 XLON 19184XJjt63
Wed 03 Jul 15:46:57 BST 2019 357 277.20 CHIX 19184XJjt1q
Wed 03 Jul 15:46:57 BST 2019 324 277.20 CHIX 19184XJjt1p
Wed 03 Jul 15:46:57 BST 2019 631 277.20 CHIX 19184XJjt1o
Wed 03 Jul 15:46:57 BST 2019 565 277.20 CHIX 19184XJjt1l
Wed 03 Jul 15:46:57 BST 2019 1387 277.20 XLON 19184XJjt1n
Wed 03 Jul 15:46:57 BST 2019 945 277.20 XLON 19184XJjt1m
Wed 03 Jul 15:46:57 BST 2019 692 277.20 XLON 19184XJjt1j
Wed 03 Jul 15:46:57 BST 2019 302 277.20 XLON 19184XJjt1k
Wed 03 Jul 15:46:15 BST 2019 746 277.15 XLON 19184XJjswy
Wed 03 Jul 15:46:06 BST 2019 64 277.10 XLON 19184XJjsu0
Wed 03 Jul 15:46:05 BST 2019 423 277.10 CHIX 19184XJjstz
Wed 03 Jul 15:46:05 BST 2019 625 277.10 CHIX 19184XJjsty
Wed 03 Jul 15:46:05 BST 2019 131 277.10 XLON 19184XJjstx
Wed 03 Jul 15:46:05 BST 2019 2185 277.10 XLON 19184XJjstv
Wed 03 Jul 15:46:05 BST 2019 12 277.10 XLON 19184XJjstw
Wed 03 Jul 15:45:21 BST 2019 643 276.95 CHIX 19184XJjsk9
Wed 03 Jul 15:45:21 BST 2019 385 276.95 CHIX 19184XJjska
Wed 03 Jul 15:44:52 BST 2019 739 276.95 CHIX 19184XJjsee
Wed 03 Jul 15:44:52 BST 2019 801 276.95 CHIX 19184XJjsef
Wed 03 Jul 15:44:52 BST 2019 1668 276.95 XLON 19184XJjsed
Wed 03 Jul 15:44:40 BST 2019 3997 277.00 XLON 19184XJjsax
Wed 03 Jul 15:44:40 BST 2019 1917 277.00 CHIX 19184XJjsay
Wed 03 Jul 15:42:25 BST 2019 1325 276.90 CHIX 19184XJjrru
Wed 03 Jul 15:42:25 BST 2019 2763 276.90 XLON 19184XJjrrt
Wed 03 Jul 15:41:44 BST 2019 416 277.05 CHIX 19184XJjrlv
Wed 03 Jul 15:41:44 BST 2019 2386 277.10 XLON 19184XJjrlr
Wed 03 Jul 15:41:44 BST 2019 1144 277.10 CHIX 19184XJjrls
Wed 03 Jul 15:41:43 BST 2019 482 277.15 XLON 19184XJjrlk
Wed 03 Jul 15:41:43 BST 2019 2290 277.15 XLON 19184XJjrll
Wed 03 Jul 15:41:43 BST 2019 1 277.15 CHIX 19184XJjrlo
Wed 03 Jul 15:41:43 BST 2019 1099 277.15 CHIX 19184XJjrln
Wed 03 Jul 15:41:43 BST 2019 564 277.15 CHIX 19184XJjrlm
Wed 03 Jul 15:41:43 BST 2019 747 277.20 CHIX 19184XJjrl9
Wed 03 Jul 15:41:43 BST 2019 813 277.20 CHIX 19184XJjrl7
Wed 03 Jul 15:41:43 BST 2019 748 277.20 CHIX 19184XJjrl8
Wed 03 Jul 15:41:43 BST 2019 554 277.20 CHIX 19184XJjrl6
Wed 03 Jul 15:41:43 BST 2019 1692 277.20 XLON 19184XJjrl5
Wed 03 Jul 15:39:07 BST 2019 541 276.90 XLON 19184XJjqys
Wed 03 Jul 15:39:07 BST 2019 1207 276.90 XLON 19184XJjqyt
Wed 03 Jul 15:39:07 BST 2019 611 276.90 CHIX 19184XJjqyu
Wed 03 Jul 15:39:07 BST 2019 565 276.90 CHIX 19184XJjqyv
Wed 03 Jul 15:39:04 BST 2019 491 276.95 BATE 19184XJjqy5
Wed 03 Jul 15:39:04 BST 2019 228 276.95 BATE 19184XJjqy2
Wed 03 Jul 15:39:04 BST 2019 512 276.95 BATE 19184XJjqy0
Wed 03 Jul 15:39:04 BST 2019 209 276.95 BATE 19184XJjqy4
Wed 03 Jul 15:39:04 BST 2019 29 276.95 BATE 19184XJjqy3
Wed 03 Jul 15:39:04 BST 2019 4269 276.95 CHIX 19184XJjqy1
Wed 03 Jul 15:39:04 BST 2019 82 276.95 CHIX 19184XJjqxz
Wed 03 Jul 15:39:04 BST 2019 8328 276.95 XLON 19184XJjqxx
Wed 03 Jul 15:39:04 BST 2019 750 276.95 BATE 19184XJjqxy
Wed 03 Jul 15:37:42 BST 2019 1641 276.80 CHIX 19184XJjqng
Wed 03 Jul 15:37:42 BST 2019 1021 276.80 XLON 19184XJjqnf
Wed 03 Jul 15:37:42 BST 2019 1378 276.80 XLON 19184XJjqne
Wed 03 Jul 15:37:42 BST 2019 1021 276.80 XLON 19184XJjqnd
Wed 03 Jul 15:36:43 BST 2019 3358 276.80 CHIX 19184XJjqfe
Wed 03 Jul 15:36:43 BST 2019 7006 276.80 XLON 19184XJjqfd
Wed 03 Jul 15:34:31 BST 2019 565 276.85 CHIX 19184XJjpz1
Wed 03 Jul 15:34:31 BST 2019 3371 276.85 CHIX 19184XJjpz2
Wed 03 Jul 15:34:31 BST 2019 797 276.85 CHIX 19184XJjpz0
Wed 03 Jul 15:34:31 BST 2019 317 276.85 XLON 19184XJjpyz
Wed 03 Jul 15:34:31 BST 2019 7032 276.85 XLON 19184XJjpyy
Wed 03 Jul 15:34:31 BST 2019 207 276.85 XLON 19184XJjpyx
Wed 03 Jul 15:34:22 BST 2019 565 276.95 CHIX 19184XJjpxg
Wed 03 Jul 15:34:22 BST 2019 525 276.95 XLON 19184XJjpxf
Wed 03 Jul 15:33:40 BST 2019 6614 276.90 XLON 19184XJjptc
Wed 03 Jul 15:33:40 BST 2019 668 276.90 XLON 19184XJjptb
Wed 03 Jul 15:33:40 BST 2019 337 276.90 CHIX 19184XJjpte
Wed 03 Jul 15:33:40 BST 2019 257 276.90 CHIX 19184XJjptf
Wed 03 Jul 15:33:40 BST 2019 271 276.90 CHIX 19184XJjptg
Wed 03 Jul 15:33:40 BST 2019 396 276.90 CHIX 19184XJjpth
Wed 03 Jul 15:33:40 BST 2019 2833 276.90 CHIX 19184XJjptd
Wed 03 Jul 15:33:37 BST 2019 565 276.90 CHIX 19184XJjpt9
Wed 03 Jul 15:33:02 BST 2019 51 276.90 XLON 19184XJjpnk
Wed 03 Jul 15:30:12 BST 2019 2003 276.70 CHIX 19184XJjp0y
Wed 03 Jul 15:30:12 BST 2019 172 276.70 XLON 19184XJjp0x
Wed 03 Jul 15:30:12 BST 2019 1043 276.70 CHIX 19184XJjp0w
Wed 03 Jul 15:30:12 BST 2019 565 276.85 CHIX 19184XJjp0u
Wed 03 Jul 15:30:12 BST 2019 517 276.80 CHIX 19184XJjp0v
Wed 03 Jul 15:30:12 BST 2019 2014 276.85 CHIX 19184XJjp0t
Wed 03 Jul 15:30:04 BST 2019 514 276.85 XLON 19184XJjox8
Wed 03 Jul 15:30:04 BST 2019 5 276.85 XLON 19184XJjox6
Wed 03 Jul 15:30:04 BST 2019 4202 276.85 XLON 19184XJjox5
Wed 03 Jul 15:30:04 BST 2019 915 276.90 XLON 19184XJjox3
Wed 03 Jul 15:30:04 BST 2019 1483 276.90 XLON 19184XJjox1
Wed 03 Jul 15:30:04 BST 2019 565 276.90 CHIX 19184XJjox7
Wed 03 Jul 15:30:04 BST 2019 712 276.90 CHIX 19184XJjox4
Wed 03 Jul 15:30:04 BST 2019 493 276.90 CHIX 19184XJjox2
Wed 03 Jul 15:30:01 BST 2019 3388 276.95 XLON 19184XJjoui
Wed 03 Jul 15:30:01 BST 2019 1198 276.95 XLON 19184XJjouj
Wed 03 Jul 15:30:01 BST 2019 772 276.95 CHIX 19184XJjoum
Wed 03 Jul 15:30:01 BST 2019 1625 276.95 CHIX 19184XJjouk
Wed 03 Jul 15:30:01 BST 2019 606 276.95 CHIX 19184XJjoul
Wed 03 Jul 15:30:00 BST 2019 889 277.00 CHIX 19184XJjotz
Wed 03 Jul 15:30:00 BST 2019 565 277.00 CHIX 19184XJjotx
Wed 03 Jul 15:30:00 BST 2019 224 277.00 CHIX 19184XJjou0
Wed 03 Jul 15:30:00 BST 2019 773 277.00 XLON 19184XJjotv
Wed 03 Jul 15:30:00 BST 2019 1854 277.00 XLON 19184XJjotu
Wed 03 Jul 15:30:00 BST 2019 1683 277.00 XLON 19184XJjotp
Wed 03 Jul 15:29:35 BST 2019 809 277.00 CHIX 19184XJjoq3
Wed 03 Jul 15:29:35 BST 2019 560 277.05 XLON 19184XJjoq1
Wed 03 Jul 15:29:35 BST 2019 565 277.05 CHIX 19184XJjoq2
Wed 03 Jul 15:26:55 BST 2019 3085 276.85 XLON 19184XJjo0h
Wed 03 Jul 15:26:55 BST 2019 94 276.85 BATE 19184XJjo0i
Wed 03 Jul 15:26:53 BST 2019 750 276.85 BATE 19184XJjnzw
Wed 03 Jul 15:26:20 BST 2019 1840 276.85 CHIX 19184XJjnvm
Wed 03 Jul 15:26:20 BST 2019 69 276.85 CHIX 19184XJjnvn
Wed 03 Jul 15:26:08 BST 2019 3108 276.90 XLON 19184XJjnu2
Wed 03 Jul 15:26:08 BST 2019 510 276.90 XLON 19184XJjnu1
Wed 03 Jul 15:26:08 BST 2019 1491 276.90 CHIX 19184XJjnu5
Wed 03 Jul 15:26:08 BST 2019 565 276.90 CHIX 19184XJjnu3
Wed 03 Jul 15:25:57 BST 2019 1493 276.95 XLON 19184XJjntm
Wed 03 Jul 15:25:57 BST 2019 1061 276.95 XLON 19184XJjntn
Wed 03 Jul 15:25:57 BST 2019 131 276.95 XLON 19184XJjntk
Wed 03 Jul 15:25:57 BST 2019 1299 276.95 XLON 19184XJjntl
Wed 03 Jul 15:25:57 BST 2019 3034 276.95 XLON 19184XJjntj
Wed 03 Jul 15:25:57 BST 2019 565 276.95 CHIX 19184XJjntu
Wed 03 Jul 15:25:57 BST 2019 717 276.95 CHIX 19184XJjnts
Wed 03 Jul 15:25:57 BST 2019 422 276.95 CHIX 19184XJjntt
Wed 03 Jul 15:25:57 BST 2019 166 276.95 CHIX 19184XJjntq
Wed 03 Jul 15:25:57 BST 2019 539 276.95 CHIX 19184XJjntr
Wed 03 Jul 15:25:57 BST 2019 1455 276.95 CHIX 19184XJjnto
Wed 03 Jul 15:25:57 BST 2019 492 276.95 CHIX 19184XJjntp
Wed 03 Jul 15:25:02 BST 2019 152 277.00 CHIX 19184XJjnno
Wed 03 Jul 15:25:02 BST 2019 565 277.00 CHIX 19184XJjnnn
Wed 03 Jul 15:25:02 BST 2019 428 277.00 CHIX 19184XJjnnm
Wed 03 Jul 15:25:02 BST 2019 321 277.00 CHIX 19184XJjnnl
Wed 03 Jul 15:25:02 BST 2019 856 277.00 XLON 19184XJjnnk
Wed 03 Jul 15:25:02 BST 2019 488 277.00 XLON 19184XJjnni
Wed 03 Jul 15:25:02 BST 2019 1145 277.00 XLON 19184XJjnnj
Wed 03 Jul 15:24:54 BST 2019 565 277.00 CHIX 19184XJjnmi
Wed 03 Jul 15:24:20 BST 2019 969 277.00 CHIX 19184XJjnjd
Wed 03 Jul 15:24:20 BST 2019 100 277.00 CHIX 19184XJjnjb
Wed 03 Jul 15:24:20 BST 2019 1269 277.00 XLON 19184XJjnj7
Wed 03 Jul 15:24:20 BST 2019 2536 277.00 XLON 19184XJjnj6
Wed 03 Jul 15:24:20 BST 2019 750 277.00 BATE 19184XJjnje
Wed 03 Jul 15:24:20 BST 2019 750 277.00 BATE 19184XJjnjc
Wed 03 Jul 15:24:20 BST 2019 352 277.00 BATE 19184XJjnj9
Wed 03 Jul 15:24:20 BST 2019 1476 277.00 CHIX 19184XJjnja
Wed 03 Jul 15:23:54 BST 2019 351 277.00 CHIX 19184XJjndz
Wed 03 Jul 15:23:00 BST 2019 1151 276.90 CHIX 19184XJjn6r
Wed 03 Jul 15:23:00 BST 2019 186 276.90 XLON 19184XJjn6q
Wed 03 Jul 15:23:00 BST 2019 11 276.90 XLON 19184XJjn6p
Wed 03 Jul 15:23:00 BST 2019 1156 276.90 XLON 19184XJjn6n
Wed 03 Jul 15:23:00 BST 2019 1231 276.90 XLON 19184XJjn6k
Wed 03 Jul 15:21:55 BST 2019 565 276.80 CHIX 19184XJjn0j
Wed 03 Jul 15:21:55 BST 2019 471 276.80 XLON 19184XJjn0i
Wed 03 Jul 15:21:55 BST 2019 997 276.80 XLON 19184XJjn0h
Wed 03 Jul 15:21:55 BST 2019 1396 276.80 XLON 19184XJjn0g
Wed 03 Jul 15:21:52 BST 2019 73 276.85 CHIX 19184XJjmzx
Wed 03 Jul 15:21:52 BST 2019 565 276.85 CHIX 19184XJjmzy
Wed 03 Jul 15:21:52 BST 2019 1131 276.85 XLON 19184XJjmzv
Wed 03 Jul 15:21:52 BST 2019 620 276.85 XLON 19184XJjmzw
Wed 03 Jul 15:21:52 BST 2019 293 276.85 XLON 19184XJjmzt
Wed 03 Jul 15:21:52 BST 2019 114 276.85 XLON 19184XJjmzu
Wed 03 Jul 15:21:52 BST 2019 2002 276.85 XLON 19184XJjmzr
Wed 03 Jul 15:21:52 BST 2019 450 276.85 XLON 19184XJjmzs
Wed 03 Jul 15:21:24 BST 2019 612 276.85 CHIX 19184XJjmwq
Wed 03 Jul 15:21:24 BST 2019 429 276.85 CHIX 19184XJjmwo
Wed 03 Jul 15:21:24 BST 2019 565 276.85 CHIX 19184XJjmwp
Wed 03 Jul 15:21:24 BST 2019 960 276.85 CHIX 19184XJjmwn
Wed 03 Jul 15:20:41 BST 2019 565 276.90 CHIX 19184XJjmss
Wed 03 Jul 15:20:41 BST 2019 565 276.90 CHIX 19184XJjmsr
Wed 03 Jul 15:20:41 BST 2019 339 276.90 CHIX 19184XJjmsq
Wed 03 Jul 15:20:41 BST 2019 1297 276.90 CHIX 19184XJjmsp
Wed 03 Jul 15:20:41 BST 2019 26 276.90 XLON 19184XJjmso
Wed 03 Jul 15:20:41 BST 2019 99 276.90 XLON 19184XJjmsm
Wed 03 Jul 15:20:41 BST 2019 382 276.90 XLON 19184XJjmsn
Wed 03 Jul 15:20:41 BST 2019 741 276.90 XLON 19184XJjmsk
Wed 03 Jul 15:20:41 BST 2019 119 276.90 XLON 19184XJjmsl
Wed 03 Jul 15:20:41 BST 2019 2705 276.90 XLON 19184XJjmsj
Wed 03 Jul 15:19:51 BST 2019 1358 276.90 XLON 19184XJjmnz
Wed 03 Jul 15:19:51 BST 2019 364 276.90 CHIX 19184XJjmo1
Wed 03 Jul 15:19:51 BST 2019 681 276.90 CHIX 19184XJjmo0
Wed 03 Jul 15:19:01 BST 2019 1148 276.80 CHIX 19184XJjmil
Wed 03 Jul 15:16:55 BST 2019 388 276.75 CHIX 19184XJjmbf
Wed 03 Jul 15:16:55 BST 2019 177 276.75 CHIX 19184XJjmbd
Wed 03 Jul 15:16:55 BST 2019 853 276.75 CHIX 19184XJjmbe
Wed 03 Jul 15:16:55 BST 2019 682 276.75 CHIX 19184XJjmbb
Wed 03 Jul 15:16:55 BST 2019 995 276.75 CHIX 19184XJjmbc
Wed 03 Jul 15:16:55 BST 2019 530 276.75 XLON 19184XJjmba
Wed 03 Jul 15:16:55 BST 2019 175 276.75 XLON 19184XJjmb9
Wed 03 Jul 15:16:55 BST 2019 678 276.75 XLON 19184XJjmb8
Wed 03 Jul 15:16:55 BST 2019 671 276.75 XLON 19184XJjmb7
Wed 03 Jul 15:16:55 BST 2019 549 276.75 XLON 19184XJjmb6
Wed 03 Jul 15:16:55 BST 2019 1376 276.75 XLON 19184XJjmb5
Wed 03 Jul 15:16:53 BST 2019 657 276.85 CHIX 19184XJjmb3
Wed 03 Jul 15:16:53 BST 2019 787 276.85 CHIX 19184XJjmb1
Wed 03 Jul 15:16:53 BST 2019 5819 276.90 XLON 19184XJjmb0
Wed 03 Jul 15:16:53 BST 2019 2790 276.90 CHIX 19184XJjmb2
Wed 03 Jul 15:16:25 BST 2019 565 276.95 CHIX 19184XJjm8m
Wed 03 Jul 15:16:25 BST 2019 325 276.95 CHIX 19184XJjm8r
Wed 03 Jul 15:16:25 BST 2019 444 276.95 CHIX 19184XJjm8l
Wed 03 Jul 15:16:25 BST 2019 753 276.95 CHIX 19184XJjm8k
Wed 03 Jul 15:16:25 BST 2019 565 276.95 CHIX 19184XJjm8p
Wed 03 Jul 15:16:25 BST 2019 389 276.95 CHIX 19184XJjm8q
Wed 03 Jul 15:16:25 BST 2019 918 276.95 CHIX 19184XJjm8n
Wed 03 Jul 15:16:25 BST 2019 384 276.95 CHIX 19184XJjm8o
Wed 03 Jul 15:16:25 BST 2019 1489 276.95 XLON 19184XJjm8j
Wed 03 Jul 15:16:25 BST 2019 563 276.95 XLON 19184XJjm8h
Wed 03 Jul 15:16:25 BST 2019 555 276.95 XLON 19184XJjm8i
Wed 03 Jul 15:16:25 BST 2019 1910 276.95 XLON 19184XJjm8f
Wed 03 Jul 15:16:25 BST 2019 87 276.95 XLON 19184XJjm8g
Wed 03 Jul 15:15:56 BST 2019 1 276.95 CHIX 19184XJjm5h
Wed 03 Jul 15:15:56 BST 2019 1570 276.95 XLON 19184XJjm5g
Wed 03 Jul 15:15:20 BST 2019 295 276.95 CHIX 19184XJjm2d
Wed 03 Jul 15:13:41 BST 2019 51 276.90 XLON 19184XJjlrk
Wed 03 Jul 15:13:41 BST 2019 3591 276.90 XLON 19184XJjlri
Wed 03 Jul 15:13:41 BST 2019 103 276.90 XLON 19184XJjlrj
Wed 03 Jul 15:13:41 BST 2019 1722 276.90 CHIX 19184XJjlrl
Wed 03 Jul 15:13:35 BST 2019 62 276.95 CHIX 19184XJjlqx
Wed 03 Jul 15:13:35 BST 2019 586 276.95 CHIX 19184XJjlqy
Wed 03 Jul 15:13:35 BST 2019 1157 276.95 XLON 19184XJjlqt
Wed 03 Jul 15:13:35 BST 2019 565 276.95 CHIX 19184XJjlqv
Wed 03 Jul 15:13:35 BST 2019 393 276.95 CHIX 19184XJjlqw
Wed 03 Jul 15:13:35 BST 2019 565 276.95 CHIX 19184XJjlqu
Wed 03 Jul 15:13:32 BST 2019 416 276.95 XLON 19184XJjlqh
Wed 03 Jul 15:13:32 BST 2019 983 276.95 XLON 19184XJjlqi
Wed 03 Jul 15:11:38 BST 2019 1736 276.85 XLON 19184XJjl74
Wed 03 Jul 15:11:38 BST 2019 2043 276.85 XLON 19184XJjl73
Wed 03 Jul 15:11:38 BST 2019 798 276.85 CHIX 19184XJjl77
Wed 03 Jul 15:11:38 BST 2019 35 276.85 CHIX 19184XJjl76
Wed 03 Jul 15:11:38 BST 2019 980 276.85 CHIX 19184XJjl75
Wed 03 Jul 15:10:41 BST 2019 3056 276.90 XLON 19184XJjl2w
Wed 03 Jul 15:10:41 BST 2019 146 276.90 XLON 19184XJjl2v
Wed 03 Jul 15:10:41 BST 2019 218 276.90 XLON 19184XJjl2t
Wed 03 Jul 15:10:41 BST 2019 1212 276.90 XLON 19184XJjl2q
Wed 03 Jul 15:10:41 BST 2019 2746 276.90 XLON 19184XJjl2r
Wed 03 Jul 15:10:41 BST 2019 497 276.90 CHIX 19184XJjl39
Wed 03 Jul 15:10:41 BST 2019 536 276.90 CHIX 19184XJjl2u
Wed 03 Jul 15:10:41 BST 2019 695 276.90 CHIX 19184XJjl2s
Wed 03 Jul 15:10:41 BST 2019 969 276.90 CHIX 19184XJjl38
Wed 03 Jul 15:10:41 BST 2019 240 276.90 CHIX 19184XJjl37
Wed 03 Jul 15:10:41 BST 2019 236 276.90 CHIX 19184XJjl35
Wed 03 Jul 15:10:41 BST 2019 669 276.90 CHIX 19184XJjl32
Wed 03 Jul 15:10:41 BST 2019 878 276.90 CHIX 19184XJjl31
Wed 03 Jul 15:10:41 BST 2019 614 276.90 CHIX 19184XJjl2x
Wed 03 Jul 15:10:41 BST 2019 440 276.90 CHIX 19184XJjl2z
Wed 03 Jul 15:10:33 BST 2019 2571 276.95 XLON 19184XJjl1u
Wed 03 Jul 15:10:33 BST 2019 3038 276.95 XLON 19184XJjl1r
Wed 03 Jul 15:10:33 BST 2019 1037 276.95 XLON 19184XJjl1s
Wed 03 Jul 15:10:33 BST 2019 609 276.95 XLON 19184XJjl1p
Wed 03 Jul 15:10:33 BST 2019 666 276.95 XLON 19184XJjl1q
Wed 03 Jul 15:10:33 BST 2019 686 276.95 CHIX 19184XJjl1z
Wed 03 Jul 15:10:33 BST 2019 1456 276.95 CHIX 19184XJjl1x
Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1y
Wed 03 Jul 15:10:33 BST 2019 1234 276.95 CHIX 19184XJjl20
Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1v
Wed 03 Jul 15:10:33 BST 2019 843 276.95 CHIX 19184XJjl1w
Wed 03 Jul 15:10:33 BST 2019 565 276.95 CHIX 19184XJjl1t
Wed 03 Jul 15:10:19 BST 2019 760 277.00 CHIX 19184XJjl18
Wed 03 Jul 15:10:19 BST 2019 760 277.00 CHIX 19184XJjl19
Wed 03 Jul 15:07:35 BST 2019 755 276.85 XLON 19184XJjkmh
Wed 03 Jul 15:07:35 BST 2019 184 276.85 CHIX 19184XJjkmj
Wed 03 Jul 15:07:35 BST 2019 381 276.85 CHIX 19184XJjkmi
Wed 03 Jul 15:06:54 BST 2019 3917 276.80 XLON 19184XJjkjm
Wed 03 Jul 15:06:54 BST 2019 2926 276.80 XLON 19184XJjkjl
Wed 03 Jul 15:06:54 BST 2019 1400 276.80 CHIX 19184XJjkjo
Wed 03 Jul 15:06:54 BST 2019 1657 276.80 CHIX 19184XJjkjn
Wed 03 Jul 15:06:22 BST 2019 159 276.80 XLON 19184XJjkgi
Wed 03 Jul 15:06:22 BST 2019 1782 276.80 XLON 19184XJjkgh
Wed 03 Jul 15:06:22 BST 2019 524 276.80 CHIX 19184XJjkgk
Wed 03 Jul 15:06:22 BST 2019 855 276.80 CHIX 19184XJjkgj
Wed 03 Jul 15:06:05 BST 2019 1002 276.80 XLON 19184XJjkeg
Wed 03 Jul 15:06:05 BST 2019 565 276.80 CHIX 19184XJjkei
Wed 03 Jul 15:06:05 BST 2019 1097 276.80 CHIX 19184XJjkeh
Wed 03 Jul 15:06:05 BST 2019 2287 276.80 XLON 19184XJjkef
Wed 03 Jul 15:05:16 BST 2019 638 276.75 CHIX 19184XJjk9k
Wed 03 Jul 15:05:16 BST 2019 569 276.75 CHIX 19184XJjk9l
Wed 03 Jul 15:05:16 BST 2019 720 276.75 CHIX 19184XJjk9i
Wed 03 Jul 15:05:16 BST 2019 114 276.75 CHIX 19184XJjk9j
Wed 03 Jul 15:05:16 BST 2019 771 276.75 CHIX 19184XJjk9h
Wed 03 Jul 15:05:16 BST 2019 179 276.75 XLON 19184XJjk9e
Wed 03 Jul 15:05:16 BST 2019 8 276.75 XLON 19184XJjk9f
Wed 03 Jul 15:05:16 BST 2019 92 276.75 CHIX 19184XJjk9g
Wed 03 Jul 15:04:22 BST 2019 351 276.65 CHIX 19184XJjk3t
Wed 03 Jul 15:04:22 BST 2019 205 276.65 CHIX 19184XJjk3s
Wed 03 Jul 15:04:09 BST 2019 566 276.70 CHIX 19184XJjk2k
Wed 03 Jul 15:04:09 BST 2019 506 276.70 XLON 19184XJjk2j
Wed 03 Jul 15:03:00 BST 2019 372 276.65 CHIX 19184XJjjvm
Wed 03 Jul 15:03:00 BST 2019 435 276.65 CHIX 19184XJjjvk
Wed 03 Jul 15:03:00 BST 2019 194 276.65 CHIX 19184XJjjvl
Wed 03 Jul 15:03:00 BST 2019 592 276.65 CHIX 19184XJjjvi
Wed 03 Jul 15:03:00 BST 2019 566 276.65 CHIX 19184XJjjvj
Wed 03 Jul 15:03:00 BST 2019 566 276.65 CHIX 19184XJjjvh
Wed 03 Jul 15:03:00 BST 2019 478 276.65 XLON 19184XJjjvg
Wed 03 Jul 15:03:00 BST 2019 146 276.65 XLON 19184XJjjve
Wed 03 Jul 15:03:00 BST 2019 84 276.65 XLON 19184XJjjvf
Wed 03 Jul 15:03:00 BST 2019 661 276.65 XLON 19184XJjjvc
Wed 03 Jul 15:03:00 BST 2019 1018 276.65 XLON 19184XJjjvd
Wed 03 Jul 15:03:00 BST 2019 510 276.65 XLON 19184XJjjvb
Wed 03 Jul 15:02:50 BST 2019 1304 276.70 XLON 19184XJjjul
Wed 03 Jul 15:02:50 BST 2019 660 276.70 CHIX 19184XJjjum
Wed 03 Jul 15:02:22 BST 2019 914 276.75 XLON 19184XJjjse
Wed 03 Jul 15:02:22 BST 2019 565 276.75 CHIX 19184XJjjsf
Wed 03 Jul 15:02:02 BST 2019 1449 276.75 XLON 19184XJjjpi
Wed 03 Jul 15:02:02 BST 2019 1326 276.75 XLON 19184XJjjpj
Wed 03 Jul 15:02:02 BST 2019 671 276.75 CHIX 19184XJjjpm
Wed 03 Jul 15:02:02 BST 2019 696 276.75 CHIX 19184XJjjpk
Wed 03 Jul 15:02:02 BST 2019 238 276.75 CHIX 19184XJjjpl
Wed 03 Jul 15:01:37 BST 2019 171 276.80 CHIX 19184XJjjn9
Wed 03 Jul 15:01:37 BST 2019 1162 276.80 CHIX 19184XJjjn8
Wed 03 Jul 15:01:37 BST 2019 2780 276.80 XLON 19184XJjjn7
Wed 03 Jul 15:01:03 BST 2019 1650 276.85 XLON 19184XJjjl7
Wed 03 Jul 15:01:03 BST 2019 1151 276.85 XLON 19184XJjjl8
Wed 03 Jul 15:01:03 BST 2019 221 276.85 XLON 19184XJjjl5
Wed 03 Jul 15:01:03 BST 2019 438 276.85 XLON 19184XJjjl6
Wed 03 Jul 15:01:03 BST 2019 793 276.85 CHIX 19184XJjjld
Wed 03 Jul 15:01:03 BST 2019 364 276.85 CHIX 19184XJjjlb
Wed 03 Jul 15:01:03 BST 2019 583 276.85 CHIX 19184XJjjle
Wed 03 Jul 15:01:03 BST 2019 590 276.85 CHIX 19184XJjjlc
Wed 03 Jul 15:01:03 BST 2019 607 276.85 CHIX 19184XJjjla
Wed 03 Jul 15:01:03 BST 2019 303 276.85 CHIX 19184XJjjl9
Wed 03 Jul 15:01:03 BST 2019 2549 276.90 XLON 19184XJjjl1
Wed 03 Jul 15:01:03 BST 2019 851 276.90 XLON 19184XJjjl2
Wed 03 Jul 15:01:03 BST 2019 1223 276.90 CHIX 19184XJjjl3
Wed 03 Jul 15:01:03 BST 2019 565 276.90 CHIX 19184XJjjl4
Wed 03 Jul 15:00:12 BST 2019 705 276.90 CHIX 19184XJjjg2
Wed 03 Jul 15:00:12 BST 2019 565 276.90 CHIX 19184XJjjg0
Wed 03 Jul 15:00:12 BST 2019 565 276.90 CHIX 19184XJjjg1
Wed 03 Jul 15:00:12 BST 2019 577 276.90 XLON 19184XJjjfy
Wed 03 Jul 15:00:12 BST 2019 1469 276.90 XLON 19184XJjjfz
Wed 03 Jul 15:00:12 BST 2019 589 276.90 XLON 19184XJjjfx
Wed 03 Jul 15:00:10 BST 2019 530 276.95 CHIX 19184XJjjfu
Wed 03 Jul 14:59:43 BST 2019 761 276.85 XLON 19184XJjj7u
Wed 03 Jul 14:59:00 BST 2019 592 276.85 CHIX 19184XJjj2h
Wed 03 Jul 14:59:00 BST 2019 534 276.85 CHIX 19184XJjj2c
Wed 03 Jul 14:59:00 BST 2019 324 276.85 XLON 19184XJjj2d
Wed 03 Jul 14:59:00 BST 2019 4043 276.90 XLON 19184XJjj2a
Wed 03 Jul 14:59:00 BST 2019 1252 276.90 XLON 19184XJjj2b
Wed 03 Jul 14:59:00 BST 2019 633 276.90 CHIX 19184XJjj2g
Wed 03 Jul 14:59:00 BST 2019 386 276.90 CHIX 19184XJjj2f
Wed 03 Jul 14:59:00 BST 2019 1553 276.90 CHIX 19184XJjj2e
Wed 03 Jul 14:58:30 BST 2019 843 276.95 CHIX 19184XJjj10
Wed 03 Jul 14:58:30 BST 2019 457 276.95 CHIX 19184XJjj11
Wed 03 Jul 14:58:30 BST 2019 792 276.95 CHIX 19184XJjj0z
Wed 03 Jul 14:58:30 BST 2019 1754 276.95 XLON 19184XJjj0y
Wed 03 Jul 14:57:02 BST 2019 1741 276.80 CHIX 19184XJjius
Wed 03 Jul 14:57:02 BST 2019 3631 276.80 XLON 19184XJjiur
Wed 03 Jul 14:56:55 BST 2019 4 276.80 CHIX 19184XJjiu1
Wed 03 Jul 14:56:55 BST 2019 721 276.80 CHIX 19184XJjiu2
Wed 03 Jul 14:56:50 BST 2019 565 276.80 CHIX 19184XJjitt
Wed 03 Jul 14:56:50 BST 2019 565 276.80 CHIX 19184XJjitr
Wed 03 Jul 14:56:50 BST 2019 916 276.80 CHIX 19184XJjitp
Wed 03 Jul 14:56:50 BST 2019 384 276.80 CHIX 19184XJjitq
Wed 03 Jul 14:56:50 BST 2019 1174 276.80 XLON 19184XJjitl
Wed 03 Jul 14:56:50 BST 2019 755 276.80 XLON 19184XJjitn
Wed 03 Jul 14:56:50 BST 2019 531 276.80 XLON 19184XJjito
Wed 03 Jul 14:56:50 BST 2019 735 276.80 XLON 19184XJjitk
Wed 03 Jul 14:56:37 BST 2019 995 276.90 XLON 19184XJjisk
Wed 03 Jul 14:56:37 BST 2019 552 276.90 XLON 19184XJjisj
Wed 03 Jul 14:56:37 BST 2019 381 276.90 CHIX 19184XJjiso
Wed 03 Jul 14:56:37 BST 2019 565 276.90 CHIX 19184XJjisn
Wed 03 Jul 14:56:37 BST 2019 565 276.90 CHIX 19184XJjisl
Wed 03 Jul 14:56:37 BST 2019 254 276.90 CHIX 19184XJjism
Wed 03 Jul 14:56:07 BST 2019 601 276.95 CHIX 19184XJjip8
Wed 03 Jul 14:56:07 BST 2019 565 276.95 CHIX 19184XJjip7
Wed 03 Jul 14:56:07 BST 2019 1189 276.95 XLON 19184XJjip6
Wed 03 Jul 14:56:07 BST 2019 672 276.95 XLON 19184XJjip5
Wed 03 Jul 14:54:52 BST 2019 370 276.65 XLON 19184XJjigw
Wed 03 Jul 14:54:44 BST 2019 566 276.60 CHIX 19184XJjifz
Wed 03 Jul 14:54:44 BST 2019 566 276.60 CHIX 19184XJjifx
Wed 03 Jul 14:54:44 BST 2019 601 276.60 CHIX 19184XJjify
Wed 03 Jul 14:54:44 BST 2019 708 276.60 XLON 19184XJjifv
Wed 03 Jul 14:54:44 BST 2019 388 276.60 XLON 19184XJjifw
Wed 03 Jul 14:54:44 BST 2019 1188 276.60 XLON 19184XJjifu
Wed 03 Jul 14:54:41 BST 2019 658 276.65 XLON 19184XJjife
Wed 03 Jul 14:54:41 BST 2019 2354 276.65 XLON 19184XJjifd
Wed 03 Jul 14:54:41 BST 2019 825 276.65 XLON 19184XJjifc
Wed 03 Jul 14:54:41 BST 2019 467 276.65 CHIX 19184XJjifj
Wed 03 Jul 14:54:41 BST 2019 566 276.65 CHIX 19184XJjifi
Wed 03 Jul 14:54:41 BST 2019 1130 276.65 CHIX 19184XJjiff
Wed 03 Jul 14:54:41 BST 2019 566 276.65 CHIX 19184XJjifg
Wed 03 Jul 14:52:35 BST 2019 478 276.10 XLON 19184XJjhzu
Wed 03 Jul 14:52:28 BST 2019 855 276.15 XLON 19184XJjhzi
Wed 03 Jul 14:52:14 BST 2019 567 276.15 CHIX 19184XJjhxw
Wed 03 Jul 14:52:14 BST 2019 367 276.15 XLON 19184XJjhxu
Wed 03 Jul 14:52:14 BST 2019 536 276.15 XLON 19184XJjhxv
Wed 03 Jul 14:50:46 BST 2019 788 276.35 CHIX 19184XJjhpe
Wed 03 Jul 14:49:37 BST 2019 1084 276.25 CHIX 19184XJjhf3
Wed 03 Jul 14:49:37 BST 2019 1986 276.25 CHIX 19184XJjhf2
Wed 03 Jul 14:49:37 BST 2019 4404 276.25 XLON 19184XJjhf1
Wed 03 Jul 14:49:37 BST 2019 2000 276.25 XLON 19184XJjhf0
Wed 03 Jul 14:49:07 BST 2019 5233 276.55 XLON 19184XJjhb1
Wed 03 Jul 14:49:07 BST 2019 1747 276.55 CHIX 19184XJjhb2
Wed 03 Jul 14:49:03 BST 2019 762 276.55 CHIX 19184XJjhao
Wed 03 Jul 14:49:00 BST 2019 854 276.60 CHIX 19184XJjha4
Wed 03 Jul 14:49:00 BST 2019 691 276.60 CHIX 19184XJjha3
Wed 03 Jul 14:49:00 BST 2019 1717 276.60 XLON 19184XJjha0
Wed 03 Jul 14:49:00 BST 2019 1777 276.60 XLON 19184XJjha1
Wed 03 Jul 14:49:00 BST 2019 133 276.60 CHIX 19184XJjha2
Wed 03 Jul 14:48:56 BST 2019 778 276.65 CHIX 19184XJjh9n
Wed 03 Jul 14:48:56 BST 2019 1618 276.65 XLON 19184XJjh9m
Wed 03 Jul 14:47:41 BST 2019 1967 276.50 CHIX 19184XJjh3s
Wed 03 Jul 14:47:41 BST 2019 2830 276.50 XLON 19184XJjh3r
Wed 03 Jul 14:47:41 BST 2019 1273 276.50 XLON 19184XJjh3q
Wed 03 Jul 14:47:41 BST 2019 606 276.55 CHIX 19184XJjh3m
Wed 03 Jul 14:47:41 BST 2019 610 276.55 CHIX 19184XJjh3p
Wed 03 Jul 14:47:41 BST 2019 566 276.55 CHIX 19184XJjh3o
Wed 03 Jul 14:47:41 BST 2019 48 276.55 XLON 19184XJjh3l
Wed 03 Jul 14:47:41 BST 2019 610 276.55 XLON 19184XJjh3j
Wed 03 Jul 14:47:41 BST 2019 1198 276.55 XLON 19184XJjh3h
Wed 03 Jul 14:45:24 BST 2019 683 276.30 CHIX 19184XJjgrv
Wed 03 Jul 14:45:24 BST 2019 566 276.30 CHIX 19184XJjgru
Wed 03 Jul 14:45:24 BST 2019 373 276.30 XLON 19184XJjgrt
Wed 03 Jul 14:45:20 BST 2019 1358 276.30 XLON 19184XJjgri
Wed 03 Jul 14:45:17 BST 2019 566 276.35 CHIX 19184XJjgrd
Wed 03 Jul 14:45:17 BST 2019 586 276.35 CHIX 19184XJjgrc
Wed 03 Jul 14:45:17 BST 2019 520 276.35 XLON 19184XJjgrb
Wed 03 Jul 14:45:17 BST 2019 1157 276.35 XLON 19184XJjgra
Wed 03 Jul 14:45:14 BST 2019 847 276.40 CHIX 19184XJjgr6
Wed 03 Jul 14:45:14 BST 2019 786 276.40 CHIX 19184XJjgr5
Wed 03 Jul 14:45:14 BST 2019 1076 276.40 XLON 19184XJjgr4
Wed 03 Jul 14:45:14 BST 2019 688 276.40 XLON 19184XJjgr3
Wed 03 Jul 14:43:18 BST 2019 187 276.55 CHIX 19184XJjgem
Wed 03 Jul 14:43:18 BST 2019 1299 276.55 XLON 19184XJjgek
Wed 03 Jul 14:43:18 BST 2019 748 276.55 XLON 19184XJjgel
Wed 03 Jul 14:43:18 BST 2019 702 276.55 CHIX 19184XJjgei
Wed 03 Jul 14:43:18 BST 2019 297 276.55 CHIX 19184XJjgej
Wed 03 Jul 14:43:18 BST 2019 301 276.55 CHIX 19184XJjgeh
Wed 03 Jul 14:43:18 BST 2019 265 276.55 CHIX 19184XJjgeg
Wed 03 Jul 14:43:18 BST 2019 657 276.55 CHIX 19184XJjgef
Wed 03 Jul 14:43:18 BST 2019 588 276.55 CHIX 19184XJjged
Wed 03 Jul 14:43:16 BST 2019 407 276.60 CHIX 19184XJjge7
Wed 03 Jul 14:43:16 BST 2019 812 276.60 CHIX 19184XJjge8
Wed 03 Jul 14:43:16 BST 2019 1691 276.60 XLON 19184XJjge6
Wed 03 Jul 14:43:12 BST 2019 1088 276.65 XLON 19184XJjgdq
Wed 03 Jul 14:43:12 BST 2019 507 276.65 CHIX 19184XJjgdp
Wed 03 Jul 14:43:12 BST 2019 566 276.65 CHIX 19184XJjgdn
Wed 03 Jul 14:43:12 BST 2019 566 276.65 CHIX 19184XJjgdo
Wed 03 Jul 14:43:10 BST 2019 1275 276.70 XLON 19184XJjgd6
Wed 03 Jul 14:43:10 BST 2019 842 276.70 CHIX 19184XJjgd8
Wed 03 Jul 14:43:10 BST 2019 645 276.70 CHIX 19184XJjgd7
Wed 03 Jul 14:42:52 BST 2019 5203 276.80 XLON 19184XJjgac
Wed 03 Jul 14:42:52 BST 2019 1935 276.80 CHIX 19184XJjgae
Wed 03 Jul 14:42:52 BST 2019 559 276.80 CHIX 19184XJjgad
Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9t
Wed 03 Jul 14:42:49 BST 2019 963 276.85 CHIX 19184XJjg9y
Wed 03 Jul 14:42:49 BST 2019 513 276.85 CHIX 19184XJjg9w
Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9x
Wed 03 Jul 14:42:49 BST 2019 565 276.85 CHIX 19184XJjg9u
Wed 03 Jul 14:42:49 BST 2019 336 276.85 CHIX 19184XJjg9v
Wed 03 Jul 14:42:49 BST 2019 2008 276.85 XLON 19184XJjg9s
Wed 03 Jul 14:42:49 BST 2019 187 276.85 XLON 19184XJjg9q
Wed 03 Jul 14:42:49 BST 2019 557 276.85 XLON 19184XJjg9r
Wed 03 Jul 14:42:49 BST 2019 614 276.85 XLON 19184XJjg9o
Wed 03 Jul 14:42:49 BST 2019 1019 276.85 XLON 19184XJjg9p
Wed 03 Jul 14:42:42 BST 2019 479 276.90 CHIX 19184XJjg87
Wed 03 Jul 14:42:26 BST 2019 565 276.90 CHIX 19184XJjg62
Wed 03 Jul 14:42:26 BST 2019 1998 276.90 CHIX 19184XJjg63
Wed 03 Jul 14:42:26 BST 2019 4166 276.90 XLON 19184XJjg60
Wed 03 Jul 14:42:26 BST 2019 705 276.90 XLON 19184XJjg5z
Wed 03 Jul 14:42:26 BST 2019 545 276.90 CHIX 19184XJjg61
Wed 03 Jul 14:41:26 BST 2019 1485 276.90 XLON 19184XJjfwz
Wed 03 Jul 14:41:26 BST 2019 821 276.90 XLON 19184XJjfwy
Wed 03 Jul 14:41:26 BST 2019 712 276.90 CHIX 19184XJjfx4
Wed 03 Jul 14:41:26 BST 2019 342 276.90 CHIX 19184XJjfx2
Wed 03 Jul 14:41:26 BST 2019 614 276.90 CHIX 19184XJjfx1
Wed 03 Jul 14:41:26 BST 2019 565 276.90 CHIX 19184XJjfx0
Wed 03 Jul 14:41:18 BST 2019 687 276.95 CHIX 19184XJjfu0
Wed 03 Jul 14:40:31 BST 2019 566 276.65 CHIX 19184XJjfky
Wed 03 Jul 14:40:31 BST 2019 827 276.65 XLON 19184XJjfkx
Wed 03 Jul 14:40:31 BST 2019 133 276.65 XLON 19184XJjfku
Wed 03 Jul 14:40:31 BST 2019 1943 276.65 XLON 19184XJjfkt
Wed 03 Jul 14:40:31 BST 2019 932 276.65 CHIX 19184XJjfkv
Wed 03 Jul 14:40:31 BST 2019 360 276.65 CHIX 19184XJjfkw
Wed 03 Jul 14:40:04 BST 2019 186 276.60 XLON 19184XJjfid
Wed 03 Jul 14:40:04 BST 2019 1627 276.60 XLON 19184XJjfic
Wed 03 Jul 14:40:04 BST 2019 134 276.60 XLON 19184XJjfih
Wed 03 Jul 14:40:04 BST 2019 87 276.60 XLON 19184XJjfif
Wed 03 Jul 14:40:04 BST 2019 5 276.60 XLON 19184XJjfig
Wed 03 Jul 14:40:04 BST 2019 781 276.60 CHIX 19184XJjfil
Wed 03 Jul 14:40:04 BST 2019 470 276.60 CHIX 19184XJjfim
Wed 03 Jul 14:40:04 BST 2019 173 276.65 XLON 19184XJjfi8
Wed 03 Jul 14:40:04 BST 2019 128 276.65 XLON 19184XJjfi9
Wed 03 Jul 14:40:04 BST 2019 461 276.65 XLON 19184XJjfi6
Wed 03 Jul 14:40:04 BST 2019 11 276.65 XLON 19184XJjfi7
Wed 03 Jul 14:40:04 BST 2019 653 276.65 XLON 19184XJjfi4
Wed 03 Jul 14:40:04 BST 2019 836 276.65 XLON 19184XJjfi3
Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfi5
Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfie
Wed 03 Jul 14:40:04 BST 2019 351 276.65 CHIX 19184XJjfib
Wed 03 Jul 14:40:04 BST 2019 566 276.65 CHIX 19184XJjfia
Wed 03 Jul 14:40:04 BST 2019 227 276.65 CHIX 19184XJjfij
Wed 03 Jul 14:37:10 BST 2019 1137 276.45 CHIX 19184XJjepa
Wed 03 Jul 14:37:10 BST 2019 1229 276.45 XLON 19184XJjep9
Wed 03 Jul 14:37:10 BST 2019 1140 276.45 XLON 19184XJjep8
Wed 03 Jul 14:37:08 BST 2019 1531 276.50 XLON 19184XJjeoy
Wed 03 Jul 14:37:08 BST 2019 710 276.50 XLON 19184XJjeow
Wed 03 Jul 14:37:08 BST 2019 322 276.50 CHIX 19184XJjep0
Wed 03 Jul 14:37:08 BST 2019 735 276.50 CHIX 19184XJjeoz
Wed 03 Jul 14:37:08 BST 2019 566 276.50 CHIX 19184XJjeox
Wed 03 Jul 14:34:30 BST 2019 659 275.85 CHIX 19184XJje63
Wed 03 Jul 14:34:30 BST 2019 1301 275.85 XLON 19184XJje62
Wed 03 Jul 14:34:21 BST 2019 1580 276.25 CHIX 19184XJje55
Wed 03 Jul 14:34:21 BST 2019 883 276.25 CHIX 19184XJje54
Wed 03 Jul 14:34:21 BST 2019 3297 276.25 XLON 19184XJje53
Wed 03 Jul 14:34:12 BST 2019 1282 276.30 CHIX 19184XJje45
Wed 03 Jul 14:34:00 BST 2019 2673 276.30 XLON 19184XJje2l
Wed 03 Jul 14:33:59 BST 2019 852 276.35 CHIX 19184XJje2h
Wed 03 Jul 14:33:59 BST 2019 1776 276.35 XLON 19184XJje2g
Wed 03 Jul 14:33:59 BST 2019 2321 276.40 XLON 19184XJje2e
Wed 03 Jul 14:33:59 BST 2019 1114 276.40 CHIX 19184XJje2f
Wed 03 Jul 14:33:45 BST 2019 626 276.35 CHIX 19184XJje0l
Wed 03 Jul 14:33:45 BST 2019 786 276.35 CHIX 19184XJje0m
Wed 03 Jul 14:33:45 BST 2019 1193 276.35 XLON 19184XJje0k
Wed 03 Jul 14:33:45 BST 2019 446 276.35 XLON 19184XJje0j
Wed 03 Jul 14:33:43 BST 2019 224 276.40 CHIX 19184XJje04
Wed 03 Jul 14:33:41 BST 2019 795 276.45 CHIX 19184XJje01
Wed 03 Jul 14:31:26 BST 2019 895 276.40 CHIX 19184XJjdjq
Wed 03 Jul 14:31:26 BST 2019 1863 276.40 XLON 19184XJjdjp
Wed 03 Jul 14:31:24 BST 2019 326 276.55 CHIX 19184XJjdj6
Wed 03 Jul 14:31:24 BST 2019 991 276.55 CHIX 19184XJjdj5
Wed 03 Jul 14:31:24 BST 2019 1264 276.55 XLON 19184XJjdj4
Wed 03 Jul 14:31:24 BST 2019 1086 276.55 XLON 19184XJjdj3
Wed 03 Jul 14:31:24 BST 2019 396 276.55 XLON 19184XJjdj2
Wed 03 Jul 14:31:22 BST 2019 526 276.60 CHIX 19184XJjdix
Wed 03 Jul 14:31:18 BST 2019 566 276.70 CHIX 19184XJjdij
Wed 03 Jul 14:31:18 BST 2019 512 276.70 XLON 19184XJjdii
Wed 03 Jul 14:31:17 BST 2019 797 276.75 CHIX 19184XJjdif
Wed 03 Jul 14:31:17 BST 2019 555 276.75 CHIX 19184XJjdig
Wed 03 Jul 14:31:17 BST 2019 1660 276.75 XLON 19184XJjdie
Wed 03 Jul 14:30:49 BST 2019 565 276.80 CHIX 19184XJjdeu
Wed 03 Jul 14:30:49 BST 2019 847 276.80 XLON 19184XJjdet
Wed 03 Jul 14:30:46 BST 2019 847 276.85 XLON 19184XJjde6
Wed 03 Jul 14:30:46 BST 2019 565 276.85 CHIX 19184XJjde7
Wed 03 Jul 14:30:44 BST 2019 1270 276.90 XLON 19184XJjddx
Wed 03 Jul 14:30:44 BST 2019 643 276.90 CHIX 19184XJjddz
Wed 03 Jul 14:30:22 BST 2019 2529 276.95 XLON 19184XJjdbq
Wed 03 Jul 14:30:22 BST 2019 1213 276.95 CHIX 19184XJjdbr
Wed 03 Jul 14:30:01 BST 2019 68 276.95 XLON 19184XJjd7c
Wed 03 Jul 14:28:12 BST 2019 542 277.00 XLON 19184XJjco0
Wed 03 Jul 14:28:12 BST 2019 1594 277.00 CHIX 19184XJjco1
Wed 03 Jul 14:28:09 BST 2019 971 277.05 CHIX 19184XJjcnv
Wed 03 Jul 14:28:09 BST 2019 964 277.05 CHIX 19184XJjcnu
Wed 03 Jul 14:28:09 BST 2019 4036 277.05 XLON 19184XJjcnt
Wed 03 Jul 14:28:02 BST 2019 565 277.10 CHIX 19184XJjcmu
Wed 03 Jul 14:28:02 BST 2019 168 277.10 CHIX 19184XJjcmv
Wed 03 Jul 14:28:02 BST 2019 684 277.10 CHIX 19184XJjcmt
Wed 03 Jul 14:28:02 BST 2019 1777 277.10 XLON 19184XJjcms
Wed 03 Jul 14:28:02 BST 2019 519 277.10 XLON 19184XJjcmr
Wed 03 Jul 14:28:02 BST 2019 1026 277.15 XLON 19184XJjcmo
Wed 03 Jul 14:28:02 BST 2019 489 277.15 CHIX 19184XJjcmq
Wed 03 Jul 14:28:02 BST 2019 169 277.15 CHIX 19184XJjcmp
Wed 03 Jul 14:27:42 BST 2019 808 277.15 CHIX 19184XJjcl9
Wed 03 Jul 14:26:54 BST 2019 564 277.25 CHIX 19184XJjcdr
Wed 03 Jul 14:26:54 BST 2019 603 277.25 CHIX 19184XJjcdq
Wed 03 Jul 14:26:54 BST 2019 161 277.25 XLON 19184XJjcdp
Wed 03 Jul 14:26:54 BST 2019 1191 277.25 XLON 19184XJjcdn
Wed 03 Jul 14:26:54 BST 2019 1060 277.25 XLON 19184XJjcdo
Wed 03 Jul 14:26:38 BST 2019 117 277.30 BATE 19184XJjccx
Wed 03 Jul 14:25:23 BST 2019 1427 277.40 CHIX 19184XJjc93
Wed 03 Jul 14:25:23 BST 2019 564 277.40 CHIX 19184XJjc94
Wed 03 Jul 14:25:23 BST 2019 2975 277.40 XLON 19184XJjc91
Wed 03 Jul 14:25:23 BST 2019 479 277.40 XLON 19184XJjc92
Wed 03 Jul 14:25:01 BST 2019 564 277.45 CHIX 19184XJjc7o
Wed 03 Jul 14:25:01 BST 2019 411 277.45 CHIX 19184XJjc7p
Wed 03 Jul 14:25:01 BST 2019 768 277.45 CHIX 19184XJjc7n
Wed 03 Jul 14:25:01 BST 2019 577 277.45 XLON 19184XJjc7m
Wed 03 Jul 14:25:01 BST 2019 1598 277.45 XLON 19184XJjc7l
Wed 03 Jul 14:23:29 BST 2019 3444 277.35 XLON 19184XJjc0a
Wed 03 Jul 14:23:29 BST 2019 1652 277.35 CHIX 19184XJjc0b
Wed 03 Jul 14:22:37 BST 2019 833 277.40 CHIX 19184XJjbxo
Wed 03 Jul 14:22:37 BST 2019 765 277.40 CHIX 19184XJjbxn
Wed 03 Jul 14:22:37 BST 2019 564 277.40 CHIX 19184XJjbxl
Wed 03 Jul 14:22:37 BST 2019 437 277.40 CHIX 19184XJjbxi
Wed 03 Jul 14:22:37 BST 2019 520 277.40 CHIX 19184XJjbxg
Wed 03 Jul 14:22:37 BST 2019 421 277.40 XLON 19184XJjbxd
Wed 03 Jul 14:22:37 BST 2019 175 277.40 XLON 19184XJjbxb
Wed 03 Jul 14:22:37 BST 2019 1993 277.40 XLON 19184XJjbx8
Wed 03 Jul 14:20:46 BST 2019 564 277.35 CHIX 19184XJjbph
Wed 03 Jul 14:20:46 BST 2019 500 277.35 XLON 19184XJjbpg
Wed 03 Jul 14:20:33 BST 2019 297 277.40 BATE 19184XJjbp1
Wed 03 Jul 14:20:33 BST 2019 831 277.40 CHIX 19184XJjbp0
Wed 03 Jul 14:20:33 BST 2019 48 277.40 XLON 19184XJjboz
Wed 03 Jul 14:20:33 BST 2019 1731 277.40 XLON 19184XJjboy
Wed 03 Jul 14:20:31 BST 2019 705 277.45 CHIX 19184XJjbol
Wed 03 Jul 14:20:29 BST 2019 1321 277.45 XLON 19184XJjbnh
Wed 03 Jul 14:20:29 BST 2019 289 277.45 CHIX 19184XJjbni
Wed 03 Jul 14:20:29 BST 2019 750 277.45 BATE 19184XJjbng
Wed 03 Jul 14:18:12 BST 2019 564 277.60 CHIX 19184XJjbdg
Wed 03 Jul 14:18:12 BST 2019 1610 277.60 CHIX 19184XJjbdh
Wed 03 Jul 14:18:12 BST 2019 2577 277.60 XLON 19184XJjbdf
Wed 03 Jul 14:18:12 BST 2019 779 277.60 XLON 19184XJjbdd
Wed 03 Jul 14:18:12 BST 2019 742 277.60 XLON 19184XJjbde
Wed 03 Jul 14:15:08 BST 2019 9646 277.75 XLON 19184XJjazj
Wed 03 Jul 14:15:08 BST 2019 742 277.75 XLON 19184XJjazk
Wed 03 Jul 14:15:08 BST 2019 696 277.75 CHIX 19184XJjazo
Wed 03 Jul 14:15:08 BST 2019 2292 277.75 CHIX 19184XJjazn
Wed 03 Jul 14:15:08 BST 2019 1635 277.75 CHIX 19184XJjazl
Wed 03 Jul 14:15:08 BST 2019 563 277.75 CHIX 19184XJjazm
Wed 03 Jul 14:15:06 BST 2019 539 277.80 CHIX 19184XJjazh
Wed 03 Jul 14:15:06 BST 2019 760 277.80 CHIX 19184XJjazi
Wed 03 Jul 14:15:04 BST 2019 480 277.85 XLON 19184XJjazd
Wed 03 Jul 14:15:04 BST 2019 2173 277.85 XLON 19184XJjazc
Wed 03 Jul 14:15:04 BST 2019 563 277.85 CHIX 19184XJjazf
Wed 03 Jul 14:15:04 BST 2019 1042 277.85 CHIX 19184XJjaze
Wed 03 Jul 14:14:43 BST 2019 3497 277.90 XLON 19184XJjayj
Wed 03 Jul 14:14:43 BST 2019 41 277.90 CHIX 19184XJjayl
Wed 03 Jul 14:14:43 BST 2019 1635 277.90 CHIX 19184XJjayk
Wed 03 Jul 14:10:18 BST 2019 455 277.35 CHIX 19184XJjajc
Wed 03 Jul 14:10:18 BST 2019 1677 277.40 CHIX 19184XJjajd
Wed 03 Jul 14:10:18 BST 2019 2467 277.40 XLON 19184XJjajb
Wed 03 Jul 14:10:18 BST 2019 1030 277.40 XLON 19184XJjaja
Wed 03 Jul 14:09:42 BST 2019 1503 277.50 CHIX 19184XJjahi
Wed 03 Jul 14:09:42 BST 2019 564 277.50 CHIX 19184XJjahj
Wed 03 Jul 14:09:42 BST 2019 411 277.50 XLON 19184XJjahh
Wed 03 Jul 14:09:42 BST 2019 3133 277.50 XLON 19184XJjahg
Wed 03 Jul 14:07:22 BST 2019 480 277.35 XLON 19184XJjaa6
Wed 03 Jul 14:07:22 BST 2019 487 277.35 CHIX 19184XJjaa8
Wed 03 Jul 14:07:22 BST 2019 77 277.35 CHIX 19184XJjaa7
Wed 03 Jul 14:07:21 BST 2019 585 277.40 XLON 19184XJjaa0
Wed 03 Jul 14:07:21 BST 2019 564 277.40 CHIX 19184XJjaa2
Wed 03 Jul 14:07:21 BST 2019 979 277.45 CHIX 19184XJjaa1
Wed 03 Jul 14:07:21 BST 2019 476 277.45 CHIX 19184XJja9z
Wed 03 Jul 14:07:21 BST 2019 3034 277.45 XLON 19184XJja9w
Wed 03 Jul 14:07:21 BST 2019 1812 277.45 XLON 19184XJja9v
Wed 03 Jul 14:07:21 BST 2019 474 277.45 CHIX 19184XJja9y
Wed 03 Jul 14:07:21 BST 2019 869 277.45 CHIX 19184XJja9x
Wed 03 Jul 14:05:00 BST 2019 771 277.15 CHIX 19184XJja0d
Wed 03 Jul 14:04:58 BST 2019 1318 277.20 CHIX 19184XJja08
Wed 03 Jul 14:04:58 BST 2019 2746 277.20 XLON 19184XJja07
Wed 03 Jul 14:03:51 BST 2019 737 277.20 CHIX 19184XJj9vy
Wed 03 Jul 14:03:51 BST 2019 1537 277.20 XLON 19184XJj9vx
Wed 03 Jul 14:03:45 BST 2019 862 277.25 CHIX 19184XJj9vq
Wed 03 Jul 14:03:22 BST 2019 459 277.35 XLON 19184XJj9uk
Wed 03 Jul 14:03:22 BST 2019 564 277.35 CHIX 19184XJj9ul
Wed 03 Jul 14:03:22 BST 2019 1811 277.40 XLON 19184XJj9uh
Wed 03 Jul 14:03:22 BST 2019 524 277.40 XLON 19184XJj9ug
Wed 03 Jul 14:03:22 BST 2019 869 277.40 CHIX 19184XJj9uj
Wed 03 Jul 14:03:22 BST 2019 564 277.40 CHIX 19184XJj9ui
Wed 03 Jul 14:02:49 BST 2019 1631 277.45 XLON 19184XJj9sz
Wed 03 Jul 14:02:49 BST 2019 597 277.45 CHIX 19184XJj9t1
Wed 03 Jul 14:02:49 BST 2019 187 277.45 CHIX 19184XJj9t0
Wed 03 Jul 14:02:01 BST 2019 564 277.50 CHIX 19184XJj9r8
Wed 03 Jul 14:02:01 BST 2019 499 277.50 XLON 19184XJj9r7
Wed 03 Jul 14:00:15 BST 2019 1760 277.60 CHIX 19184XJj9la
Wed 03 Jul 14:00:15 BST 2019 768 277.60 CHIX 19184XJj9l9
Wed 03 Jul 14:00:15 BST 2019 3666 277.60 XLON 19184XJj9l8
Wed 03 Jul 14:00:15 BST 2019 2 277.60 XLON 19184XJj9l7
Wed 03 Jul 14:00:15 BST 2019 1720 277.65 CHIX 19184XJj9ky
Wed 03 Jul 14:00:15 BST 2019 551 277.65 CHIX 19184XJj9l0
Wed 03 Jul 14:00:15 BST 2019 3584 277.65 XLON 19184XJj9kw
Wed 03 Jul 13:59:38 BST 2019 2358 277.70 XLON 19184XJj9hv
Wed 03 Jul 13:59:38 BST 2019 358 277.70 CHIX 19184XJj9hy
Wed 03 Jul 13:59:38 BST 2019 1131 277.70 CHIX 19184XJj9hx
Wed 03 Jul 13:58:33 BST 2019 1658 277.65 CHIX 19184XJj9eb
Wed 03 Jul 13:58:33 BST 2019 745 277.65 XLON 19184XJj9ea
Wed 03 Jul 13:58:33 BST 2019 2712 277.65 XLON 19184XJj9e9
Wed 03 Jul 13:57:07 BST 2019 324 277.75 CHIX 19184XJj9aj
Wed 03 Jul 13:57:07 BST 2019 559 277.75 CHIX 19184XJj9ah
Wed 03 Jul 13:57:07 BST 2019 280 277.75 CHIX 19184XJj9ag
Wed 03 Jul 13:57:07 BST 2019 394 277.75 CHIX 19184XJj9ai
Wed 03 Jul 13:57:07 BST 2019 1457 277.75 CHIX 19184XJj9af
Wed 03 Jul 13:57:07 BST 2019 860 277.75 CHIX 19184XJj9ab
Wed 03 Jul 13:57:07 BST 2019 165 277.75 XLON 19184XJj9ac
Wed 03 Jul 13:57:07 BST 2019 3 277.75 XLON 19184XJj9ae
Wed 03 Jul 13:57:07 BST 2019 3037 277.75 XLON 19184XJj9aa
Wed 03 Jul 13:56:48 BST 2019 563 277.80 CHIX 19184XJj97v
Wed 03 Jul 13:56:48 BST 2019 563 277.80 CHIX 19184XJj97w
Wed 03 Jul 13:56:48 BST 2019 493 277.80 XLON 19184XJj97u
Wed 03 Jul 13:56:48 BST 2019 796 277.80 XLON 19184XJj97t
Wed 03 Jul 13:56:48 BST 2019 237 277.80 XLON 19184XJj97s
Wed 03 Jul 13:56:40 BST 2019 175 277.85 CHIX 19184XJj97j
Wed 03 Jul 13:56:40 BST 2019 998 277.85 XLON 19184XJj97f
Wed 03 Jul 13:56:40 BST 2019 1702 277.85 XLON 19184XJj97e
Wed 03 Jul 13:56:40 BST 2019 563 277.85 CHIX 19184XJj97i
Wed 03 Jul 13:56:40 BST 2019 817 277.85 CHIX 19184XJj97h
Wed 03 Jul 13:56:40 BST 2019 256 277.85 CHIX 19184XJj97g
Wed 03 Jul 13:53:58 BST 2019 865 277.45 XLON 19184XJj8sv
Wed 03 Jul 13:53:04 BST 2019 619 277.45 CHIX 19184XJj8nm
Wed 03 Jul 13:53:04 BST 2019 1105 277.45 XLON 19184XJj8nl
Wed 03 Jul 13:53:04 BST 2019 119 277.45 XLON 19184XJj8nk
Wed 03 Jul 13:51:40 BST 2019 1231 277.45 XLON 19184XJj8cr
Wed 03 Jul 13:51:40 BST 2019 623 277.45 CHIX 19184XJj8cs
Wed 03 Jul 13:49:55 BST 2019 503 277.55 CHIX 19184XJj85y
Wed 03 Jul 13:49:55 BST 2019 564 277.55 CHIX 19184XJj85z
Wed 03 Jul 13:49:55 BST 2019 759 277.55 CHIX 19184XJj85x
Wed 03 Jul 13:49:55 BST 2019 811 277.55 CHIX 19184XJj85w
Wed 03 Jul 13:49:55 BST 2019 2630 277.55 XLON 19184XJj85u
Wed 03 Jul 13:49:55 BST 2019 562 277.55 XLON 19184XJj85v
Wed 03 Jul 13:49:46 BST 2019 1 277.60 XLON 19184XJj84x
Wed 03 Jul 13:49:46 BST 2019 11 277.60 XLON 19184XJj84w
Wed 03 Jul 13:49:46 BST 2019 614 277.60 XLON 19184XJj84t
Wed 03 Jul 13:49:46 BST 2019 177 277.60 XLON 19184XJj84v
Wed 03 Jul 13:49:46 BST 2019 1799 277.60 XLON 19184XJj84u
Wed 03 Jul 13:49:46 BST 2019 352 277.60 CHIX 19184XJj851
Wed 03 Jul 13:49:46 BST 2019 224 277.60 CHIX 19184XJj850
Wed 03 Jul 13:49:46 BST 2019 864 277.60 CHIX 19184XJj84z
Wed 03 Jul 13:49:46 BST 2019 564 277.60 CHIX 19184XJj84y
Wed 03 Jul 13:48:33 BST 2019 1432 277.65 XLON 19184XJj811
Wed 03 Jul 13:48:33 BST 2019 1256 277.65 XLON 19184XJj810
Wed 03 Jul 13:48:33 BST 2019 455 277.65 CHIX 19184XJj815
Wed 03 Jul 13:48:33 BST 2019 267 277.65 CHIX 19184XJj814
Wed 03 Jul 13:48:33 BST 2019 428 277.65 CHIX 19184XJj816
Wed 03 Jul 13:48:33 BST 2019 336 277.65 CHIX 19184XJj813
Wed 03 Jul 13:48:33 BST 2019 1289 277.65 CHIX 19184XJj812
Wed 03 Jul 13:48:30 BST 2019 355 277.70 CHIX 19184XJj80p
Wed 03 Jul 13:48:30 BST 2019 430 277.70 CHIX 19184XJj80r
Wed 03 Jul 13:48:30 BST 2019 734 277.70 CHIX 19184XJj80q
Wed 03 Jul 13:48:30 BST 2019 1528 277.70 XLON 19184XJj80o
Wed 03 Jul 13:48:30 BST 2019 1840 277.70 XLON 19184XJj80n
Wed 03 Jul 13:48:26 BST 2019 882 277.70 CHIX 19184XJj80k
Wed 03 Jul 13:48:19 BST 2019 2100 277.75 XLON 19184XJj7xs
Wed 03 Jul 13:48:19 BST 2019 1355 277.75 XLON 19184XJj7xu
Wed 03 Jul 13:48:19 BST 2019 1500 277.75 XLON 19184XJj7xt
Wed 03 Jul 13:48:19 BST 2019 666 277.75 CHIX 19184XJj7xr
Wed 03 Jul 13:48:19 BST 2019 104 277.75 CHIX 19184XJj7xq
Wed 03 Jul 13:48:19 BST 2019 1419 277.75 XLON 19184XJj7xp
Wed 03 Jul 13:48:19 BST 2019 185 277.75 XLON 19184XJj7xo
Wed 03 Jul 13:48:11 BST 2019 344 277.75 BATE 19184XJj7ww
Wed 03 Jul 13:44:58 BST 2019 2213 277.60 XLON 19184XJj7ox
Wed 03 Jul 13:44:58 BST 2019 1016 277.60 XLON 19184XJj7oz
Wed 03 Jul 13:44:58 BST 2019 1419 277.60 XLON 19184XJj7oy
Wed 03 Jul 13:44:58 BST 2019 1063 277.60 CHIX 19184XJj7p1
Wed 03 Jul 13:44:58 BST 2019 682 277.60 CHIX 19184XJj7p0
Wed 03 Jul 13:44:58 BST 2019 485 277.60 CHIX 19184XJj7p3
Wed 03 Jul 13:44:58 BST 2019 564 277.60 CHIX 19184XJj7p2
Wed 03 Jul 13:44:58 BST 2019 1575 277.65 XLON 19184XJj7os
Wed 03 Jul 13:44:58 BST 2019 1419 277.65 XLON 19184XJj7or
Wed 03 Jul 13:44:58 BST 2019 1290 277.65 XLON 19184XJj7oq
Wed 03 Jul 13:44:58 BST 2019 347 277.65 CHIX 19184XJj7ow
Wed 03 Jul 13:44:58 BST 2019 653 277.65 CHIX 19184XJj7ot
Wed 03 Jul 13:44:58 BST 2019 755 277.65 CHIX 19184XJj7ov
Wed 03 Jul 13:44:58 BST 2019 682 277.65 CHIX 19184XJj7ou
Wed 03 Jul 13:43:08 BST 2019 543 277.55 CHIX 19184XJj7i8
Wed 03 Jul 13:43:07 BST 2019 819 277.55 CHIX 19184XJj7i6
Wed 03 Jul 13:43:07 BST 2019 564 277.55 CHIX 19184XJj7i7
Wed 03 Jul 13:43:07 BST 2019 1708 277.55 XLON 19184XJj7i4
Wed 03 Jul 13:43:07 BST 2019 889 277.55 XLON 19184XJj7i5
Wed 03 Jul 13:39:48 BST 2019 2615 277.50 XLON 19184XJj74v
Wed 03 Jul 13:39:48 BST 2019 835 277.50 CHIX 19184XJj74x
Wed 03 Jul 13:39:48 BST 2019 1255 277.50 CHIX 19184XJj74w
Wed 03 Jul 13:38:07 BST 2019 3643 277.45 XLON 19184XJj70y
Wed 03 Jul 13:38:07 BST 2019 1748 277.45 CHIX 19184XJj70z
Wed 03 Jul 13:36:58 BST 2019 595 277.40 CHIX 19184XJj6x6
Wed 03 Jul 13:36:58 BST 2019 564 277.40 CHIX 19184XJj6x5
Wed 03 Jul 13:36:58 BST 2019 812 277.40 CHIX 19184XJj6x8
Wed 03 Jul 13:36:58 BST 2019 564 277.40 CHIX 19184XJj6x7
Wed 03 Jul 13:36:58 BST 2019 562 277.40 XLON 19184XJj6x2
Wed 03 Jul 13:36:58 BST 2019 45 277.40 XLON 19184XJj6x1
Wed 03 Jul 13:36:58 BST 2019 161 277.40 XLON 19184XJj6x4
Wed 03 Jul 13:36:58 BST 2019 474 277.40 XLON 19184XJj6x3
Wed 03 Jul 13:36:58 BST 2019 1132 277.40 XLON 19184XJj6x0
Wed 03 Jul 13:36:33 BST 2019 416 277.45 CHIX 19184XJj6w5
Wed 03 Jul 13:36:33 BST 2019 680 277.45 CHIX 19184XJj6w4
Wed 03 Jul 13:36:33 BST 2019 162 277.45 XLON 19184XJj6w3
Wed 03 Jul 13:36:33 BST 2019 1360 277.45 XLON 19184XJj6w2
Wed 03 Jul 13:36:22 BST 2019 142 277.55 XLON 19184XJj6tp
Wed 03 Jul 13:34:55 BST 2019 356 277.35 CHIX 19184XJj6ms
Wed 03 Jul 13:34:55 BST 2019 564 277.35 CHIX 19184XJj6mr
Wed 03 Jul 13:34:55 BST 2019 839 277.35 CHIX 19184XJj6mq
Wed 03 Jul 13:34:55 BST 2019 11 277.35 XLON 19184XJj6mo
Wed 03 Jul 13:34:55 BST 2019 376 277.35 XLON 19184XJj6mn
Wed 03 Jul 13:34:55 BST 2019 805 277.35 XLON 19184XJj6mp
Wed 03 Jul 13:34:55 BST 2019 1372 277.35 XLON 19184XJj6mm
Wed 03 Jul 13:33:37 BST 2019 632 277.35 XLON 19184XJj6gp
Wed 03 Jul 13:33:37 BST 2019 267 277.35 XLON 19184XJj6go
Wed 03 Jul 13:32:38 BST 2019 210 277.40 XLON 19184XJj6d7
Wed 03 Jul 13:32:38 BST 2019 366 277.40 CHIX 19184XJj6d6
Wed 03 Jul 13:32:38 BST 2019 503 277.40 CHIX 19184XJj6d5
Wed 03 Jul 13:32:38 BST 2019 564 277.40 CHIX 19184XJj6d4
Wed 03 Jul 13:32:38 BST 2019 28 277.40 XLON 19184XJj6d2
Wed 03 Jul 13:32:38 BST 2019 90 277.40 XLON 19184XJj6d1
Wed 03 Jul 13:32:38 BST 2019 5 277.40 XLON 19184XJj6d3
Wed 03 Jul 13:32:38 BST 2019 176 277.40 XLON 19184XJj6d0
Wed 03 Jul 13:32:38 BST 2019 123 277.40 XLON 19184XJj6cx
Wed 03 Jul 13:32:38 BST 2019 889 277.45 CHIX 19184XJj6cv
Wed 03 Jul 13:32:38 BST 2019 778 277.45 CHIX 19184XJj6cq
Wed 03 Jul 13:32:38 BST 2019 564 277.45 CHIX 19184XJj6cs
Wed 03 Jul 13:32:38 BST 2019 1798 277.45 XLON 19184XJj6cp
Wed 03 Jul 13:32:38 BST 2019 360 277.45 XLON 19184XJj6cm
Wed 03 Jul 13:32:38 BST 2019 52 277.45 XLON 19184XJj6cn
Wed 03 Jul 13:32:30 BST 2019 681 277.50 CHIX 19184XJj6ca
Wed 03 Jul 13:32:30 BST 2019 595 277.50 CHIX 19184XJj6cb
Wed 03 Jul 13:32:30 BST 2019 123 277.50 XLON 19184XJj6c9
Wed 03 Jul 13:32:30 BST 2019 63 277.50 XLON 19184XJj6c8
Wed 03 Jul 13:32:30 BST 2019 1176 277.50 XLON 19184XJj6c7
Wed 03 Jul 13:32:30 BST 2019 1417 277.50 XLON 19184XJj6c6
Wed 03 Jul 13:32:18 BST 2019 785 277.55 CHIX 19184XJj6bb
Wed 03 Jul 13:32:18 BST 2019 919 277.55 XLON 19184XJj6ba
Wed 03 Jul 13:32:18 BST 2019 507 277.55 XLON 19184XJj6b9
Wed 03 Jul 13:32:18 BST 2019 209 277.55 XLON 19184XJj6b8
Wed 03 Jul 13:31:23 BST 2019 814 277.50 XLON 19184XJj68q
Wed 03 Jul 13:31:23 BST 2019 1221 277.50 XLON 19184XJj68p
Wed 03 Jul 13:31:23 BST 2019 618 277.50 CHIX 19184XJj68r
Wed 03 Jul 13:31:23 BST 2019 564 277.50 CHIX 19184XJj68s
Wed 03 Jul 13:30:12 BST 2019 232 277.45 XLON 19184XJj63v
Wed 03 Jul 13:30:12 BST 2019 657 277.45 CHIX 19184XJj63w
Wed 03 Jul 13:30:01 BST 2019 564 277.50 CHIX 19184XJj62p
Wed 03 Jul 13:30:01 BST 2019 357 277.50 CHIX 19184XJj62q
Wed 03 Jul 13:30:01 BST 2019 140 277.50 XLON 19184XJj62o
Wed 03 Jul 13:30:01 BST 2019 55 277.50 XLON 19184XJj62n
Wed 03 Jul 13:30:01 BST 2019 450 277.50 XLON 19184XJj62m
Wed 03 Jul 13:25:30 BST 2019 565 276.85 CHIX 19184XJj5g5
Wed 03 Jul 13:25:30 BST 2019 2140 276.90 CHIX 19184XJj5g3
Wed 03 Jul 13:25:30 BST 2019 4463 276.90 XLON 19184XJj5g2
Wed 03 Jul 13:25:30 BST 2019 518 276.85 XLON 19184XJj5g4
Wed 03 Jul 13:25:22 BST 2019 790 276.95 CHIX 19184XJj5fv
Wed 03 Jul 13:25:12 BST 2019 767 277.00 CHIX 19184XJj5ej
Wed 03 Jul 13:25:12 BST 2019 565 277.05 CHIX 19184XJj5eh
Wed 03 Jul 13:25:12 BST 2019 800 277.05 XLON 19184XJj5ei
Wed 03 Jul 13:25:12 BST 2019 565 277.10 CHIX 19184XJj5ea
Wed 03 Jul 13:25:12 BST 2019 388 277.10 XLON 19184XJj5e8
Wed 03 Jul 13:22:48 BST 2019 1939 277.10 XLON 19184XJj4zb
Wed 03 Jul 13:22:48 BST 2019 930 277.10 CHIX 19184XJj4zd
Wed 03 Jul 13:22:21 BST 2019 779 277.20 XLON 19184XJj4x8
Wed 03 Jul 13:22:17 BST 2019 1434 277.25 XLON 19184XJj4wv
Wed 03 Jul 13:22:17 BST 2019 1729 277.25 XLON 19184XJj4wu
Wed 03 Jul 13:22:17 BST 2019 686 277.25 CHIX 19184XJj4wx
Wed 03 Jul 13:22:17 BST 2019 76 277.25 CHIX 19184XJj4ww
Wed 03 Jul 13:21:17 BST 2019 220 277.35 XLON 19184XJj4um
Wed 03 Jul 13:21:17 BST 2019 660 277.35 CHIX 19184XJj4ul
Wed 03 Jul 13:21:17 BST 2019 1753 277.35 XLON 19184XJj4uk
Wed 03 Jul 13:21:17 BST 2019 81 277.35 XLON 19184XJj4ui
Wed 03 Jul 13:20:55 BST 2019 24 277.40 XLON 19184XJj4sk
Wed 03 Jul 13:20:55 BST 2019 58 277.40 XLON 19184XJj4sj
Wed 03 Jul 13:20:55 BST 2019 2193 277.40 XLON 19184XJj4sl
Wed 03 Jul 13:20:55 BST 2019 1171 277.40 XLON 19184XJj4si
Wed 03 Jul 13:20:55 BST 2019 220 277.40 CHIX 19184XJj4so
Wed 03 Jul 13:20:55 BST 2019 1052 277.40 CHIX 19184XJj4sp
Wed 03 Jul 13:20:55 BST 2019 588 277.40 CHIX 19184XJj4sn
Wed 03 Jul 13:20:55 BST 2019 593 277.40 CHIX 19184XJj4sm
Wed 03 Jul 13:20:10 BST 2019 2603 277.45 XLON 19184XJj4po
Wed 03 Jul 13:20:10 BST 2019 1054 277.45 XLON 19184XJj4pn
Wed 03 Jul 13:20:10 BST 2019 466 277.45 CHIX 19184XJj4pr
Wed 03 Jul 13:20:10 BST 2019 564 277.45 CHIX 19184XJj4pp
Wed 03 Jul 13:20:10 BST 2019 782 277.45 CHIX 19184XJj4pq
Wed 03 Jul 13:17:53 BST 2019 255 277.40 CHIX 19184XJj48o
Wed 03 Jul 13:15:10 BST 2019 680 277.40 CHIX 19184XJj3qr
Wed 03 Jul 13:15:10 BST 2019 310 277.40 XLON 19184XJj3qq
Wed 03 Jul 13:15:10 BST 2019 1038 277.40 XLON 19184XJj3qp
Wed 03 Jul 13:15:10 BST 2019 64 277.40 XLON 19184XJj3qo
Wed 03 Jul 13:15:02 BST 2019 1291 277.45 XLON 19184XJj3pf
Wed 03 Jul 13:15:02 BST 2019 653 277.45 CHIX 19184XJj3pg
Wed 03 Jul 13:13:08 BST 2019 3499 277.40 XLON 19184XJj3jg
Wed 03 Jul 13:13:08 BST 2019 1616 277.40 CHIX 19184XJj3ji
Wed 03 Jul 13:13:08 BST 2019 62 277.40 CHIX 19184XJj3jh
Wed 03 Jul 13:13:08 BST 2019 2771 277.45 CHIX 19184XJj3jf
Wed 03 Jul 13:13:08 BST 2019 5781 277.45 XLON 19184XJj3je
Wed 03 Jul 13:11:46 BST 2019 572 277.35 CHIX 19184XJj3et
Wed 03 Jul 13:11:46 BST 2019 655 277.35 CHIX 19184XJj3ev
Wed 03 Jul 13:11:46 BST 2019 596 277.35 CHIX 19184XJj3eu
Wed 03 Jul 13:11:46 BST 2019 102 277.35 XLON 19184XJj3er
Wed 03 Jul 13:11:46 BST 2019 1130 277.35 XLON 19184XJj3eq
Wed 03 Jul 13:11:46 BST 2019 1295 277.35 XLON 19184XJj3es
Wed 03 Jul 13:11:11 BST 2019 1023 277.40 XLON 19184XJj3cd
Wed 03 Jul 13:11:11 BST 2019 564 277.40 CHIX 19184XJj3ce
Wed 03 Jul 13:11:11 BST 2019 1326 277.45 CHIX 19184XJj3cc
Wed 03 Jul 13:11:11 BST 2019 2764 277.45 XLON 19184XJj3cb
Wed 03 Jul 13:07:28 BST 2019 564 277.30 CHIX 19184XJj2wb
Wed 03 Jul 13:07:28 BST 2019 1064 277.30 XLON 19184XJj2wa
Wed 03 Jul 13:06:36 BST 2019 1786 277.35 CHIX 19184XJj2s8
Wed 03 Jul 13:06:36 BST 2019 680 277.35 CHIX 19184XJj2s7
Wed 03 Jul 13:06:36 BST 2019 3208 277.35 XLON 19184XJj2s6
Wed 03 Jul 13:06:36 BST 2019 517 277.35 XLON 19184XJj2s5
Wed 03 Jul 13:06:36 BST 2019 1368 277.35 XLON 19184XJj2s4
Wed 03 Jul 13:06:16 BST 2019 1610 277.45 CHIX 19184XJj2qq
Wed 03 Jul 13:06:16 BST 2019 564 277.45 CHIX 19184XJj2qp
Wed 03 Jul 13:06:16 BST 2019 2517 277.45 XLON 19184XJj2qo
Wed 03 Jul 13:06:16 BST 2019 840 277.45 XLON 19184XJj2qn
Wed 03 Jul 13:06:16 BST 2019 1085 277.45 XLON 19184XJj2qm
Wed 03 Jul 13:05:04 BST 2019 679 277.20 CHIX 19184XJj2n3
Wed 03 Jul 13:05:04 BST 2019 565 277.20 CHIX 19184XJj2n2
Wed 03 Jul 13:05:04 BST 2019 999 277.20 CHIX 19184XJj2n1
Wed 03 Jul 13:05:04 BST 2019 1342 277.20 XLON 19184XJj2n0
Wed 03 Jul 13:05:04 BST 2019 811 277.20 XLON 19184XJj2mz
Wed 03 Jul 13:05:04 BST 2019 2079 277.20 XLON 19184XJj2my
Wed 03 Jul 13:04:28 BST 2019 869 277.25 CHIX 19184XJj2ke
Wed 03 Jul 13:03:29 BST 2019 382 277.25 CHIX 19184XJj2gl
Wed 03 Jul 13:03:29 BST 2019 49 277.25 XLON 19184XJj2gk
Wed 03 Jul 13:03:29 BST 2019 1196 277.25 XLON 19184XJj2gj
Wed 03 Jul 13:03:18 BST 2019 224 277.25 CHIX 19184XJj2fo
Wed 03 Jul 13:03:07 BST 2019 415 277.25 CHIX 19184XJj2f9
Wed 03 Jul 13:02:15 BST 2019 564 277.25 CHIX 19184XJj2da
Wed 03 Jul 13:02:15 BST 2019 371 277.25 XLON 19184XJj2d9
Wed 03 Jul 12:59:30 BST 2019 565 277.10 CHIX 19184XJj21g
Wed 03 Jul 12:59:30 BST 2019 1436 277.10 CHIX 19184XJj21h
Wed 03 Jul 12:59:30 BST 2019 2995 277.10 XLON 19184XJj21f
Wed 03 Jul 12:59:30 BST 2019 948 277.10 XLON 19184XJj21e
Wed 03 Jul 12:59:18 BST 2019 843 277.15 CHIX 19184XJj20p
Wed 03 Jul 12:58:47 BST 2019 565 277.15 CHIX 19184XJj1yh
Wed 03 Jul 12:58:47 BST 2019 346 277.15 CHIX 19184XJj1yi
Wed 03 Jul 12:58:47 BST 2019 186 277.15 XLON 19184XJj1yg
Wed 03 Jul 12:58:47 BST 2019 304 277.15 XLON 19184XJj1yf
Wed 03 Jul 12:56:19 BST 2019 3424 277.30 XLON 19184XJj1ml
Wed 03 Jul 12:56:19 BST 2019 1642 277.30 CHIX 19184XJj1mn
Wed 03 Jul 12:56:15 BST 2019 694 277.35 CHIX 19184XJj1m0
Wed 03 Jul 12:56:15 BST 2019 1444 277.35 XLON 19184XJj1lz
Wed 03 Jul 12:56:11 BST 2019 564 277.40 CHIX 19184XJj1lp
Wed 03 Jul 12:56:11 BST 2019 405 277.40 XLON 19184XJj1lo
Wed 03 Jul 12:56:11 BST 2019 389 277.40 XLON 19184XJj1ln
Wed 03 Jul 12:53:33 BST 2019 912 277.35 CHIX 19184XJj1e8
Wed 03 Jul 12:53:33 BST 2019 27 277.35 XLON 19184XJj1e7
Wed 03 Jul 12:53:33 BST 2019 58 277.35 XLON 19184XJj1e6
Wed 03 Jul 12:53:33 BST 2019 1817 277.35 XLON 19184XJj1e5
Wed 03 Jul 12:52:39 BST 2019 898 277.40 XLON 19184XJj1c1
Wed 03 Jul 12:52:39 BST 2019 564 277.40 CHIX 19184XJj1c0
Wed 03 Jul 12:51:34 BST 2019 461 277.60 XLON 19184XJj1ak
Wed 03 Jul 12:51:34 BST 2019 5032 277.60 XLON 19184XJj1aj
Wed 03 Jul 12:51:34 BST 2019 2412 277.60 CHIX 19184XJj1al
Wed 03 Jul 12:51:34 BST 2019 564 277.60 CHIX 19184XJj1am
Wed 03 Jul 12:50:32 BST 2019 1124 277.60 XLON 19184XJj17k
Wed 03 Jul 12:50:32 BST 2019 569 277.60 CHIX 19184XJj17p
Wed 03 Jul 12:46:33 BST 2019 477 277.45 XLON 19184XJj0rb
Wed 03 Jul 12:46:33 BST 2019 564 277.45 CHIX 19184XJj0rc
Wed 03 Jul 12:46:32 BST 2019 4157 277.50 XLON 19184XJj0r6
Wed 03 Jul 12:46:32 BST 2019 1125 277.50 XLON 19184XJj0r5
Wed 03 Jul 12:46:32 BST 2019 541 277.50 XLON 19184XJj0r7
Wed 03 Jul 12:46:32 BST 2019 1992 277.50 CHIX 19184XJj0ra
Wed 03 Jul 12:46:32 BST 2019 564 277.50 CHIX 19184XJj0r9
Wed 03 Jul 12:46:32 BST 2019 569 277.50 CHIX 19184XJj0r8
Wed 03 Jul 12:46:28 BST 2019 1449 277.55 XLON 19184XJj0qp
Wed 03 Jul 12:46:28 BST 2019 383 277.55 XLON 19184XJj0qn
Wed 03 Jul 12:46:28 BST 2019 696 277.55 CHIX 19184XJj0qx
Wed 03 Jul 12:46:28 BST 2019 431 277.55 CHIX 19184XJj0qu
Wed 03 Jul 12:46:28 BST 2019 736 277.55 CHIX 19184XJj0qt
Wed 03 Jul 12:46:28 BST 2019 438 277.55 CHIX 19184XJj0qw
Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qv
Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qs
Wed 03 Jul 12:46:28 BST 2019 564 277.55 CHIX 19184XJj0qr
Wed 03 Jul 12:46:28 BST 2019 1021 277.60 XLON 19184XJj0qm
Wed 03 Jul 12:46:28 BST 2019 707 277.60 XLON 19184XJj0ql
Wed 03 Jul 12:46:28 BST 2019 564 277.60 CHIX 19184XJj0qq
Wed 03 Jul 12:46:28 BST 2019 564 277.60 CHIX 19184XJj0qo
Wed 03 Jul 12:45:33 BST 2019 179 277.55 XLON 19184XJj0nu
Wed 03 Jul 12:45:33 BST 2019 615 277.55 XLON 19184XJj0nr
Wed 03 Jul 12:45:33 BST 2019 503 277.55 XLON 19184XJj0ns
Wed 03 Jul 12:45:33 BST 2019 906 277.60 XLON 19184XJj0nn
Wed 03 Jul 12:45:33 BST 2019 150 277.60 XLON 19184XJj0no
Wed 03 Jul 12:45:33 BST 2019 564 277.60 CHIX 19184XJj0np
Wed 03 Jul 12:45:33 BST 2019 374 277.60 CHIX 19184XJj0nq
Wed 03 Jul 12:45:33 BST 2019 360 277.60 CHIX 19184XJj0nt
Wed 03 Jul 12:44:43 BST 2019 1041 277.60 XLON 19184XJj0ko
Wed 03 Jul 12:44:43 BST 2019 564 277.60 CHIX 19184XJj0kp
Wed 03 Jul 12:42:39 BST 2019 1015 277.60 XLON 19184XJj0ek
Wed 03 Jul 12:42:39 BST 2019 564 277.60 CHIX 19184XJj0el
Wed 03 Jul 12:39:56 BST 2019 1937 277.80 CHIX 19184XJj04j
Wed 03 Jul 12:39:56 BST 2019 563 277.80 CHIX 19184XJj04i
Wed 03 Jul 12:39:56 BST 2019 4039 277.80 XLON 19184XJj04h
Wed 03 Jul 12:39:56 BST 2019 549 277.80 XLON 19184XJj04g
Wed 03 Jul 12:38:48 BST 2019 1713 277.85 CHIX 19184XJizzl
Wed 03 Jul 12:38:48 BST 2019 526 277.85 CHIX 19184XJizzj
Wed 03 Jul 12:38:48 BST 2019 536 277.85 CHIX 19184XJizzh
Wed 03 Jul 12:38:48 BST 2019 3570 277.85 XLON 19184XJizzi
Wed 03 Jul 12:38:42 BST 2019 577 277.90 CHIX 19184XJizz8
Wed 03 Jul 12:38:42 BST 2019 641 277.90 CHIX 19184XJizz6
Wed 03 Jul 12:38:42 BST 2019 287 277.90 CHIX 19184XJizz7
Wed 03 Jul 12:38:42 BST 2019 11 277.90 XLON 19184XJizz5
Wed 03 Jul 12:38:42 BST 2019 1003 277.90 XLON 19184XJizz4
Wed 03 Jul 12:38:42 BST 2019 125 277.90 XLON 19184XJizz3
Wed 03 Jul 12:38:38 BST 2019 33 277.95 XLON 19184XJizyw
Wed 03 Jul 12:38:38 BST 2019 146 277.95 XLON 19184XJizyv
Wed 03 Jul 12:38:38 BST 2019 238 277.95 CHIX 19184XJizz1
Wed 03 Jul 12:38:38 BST 2019 843 277.95 CHIX 19184XJizyz
Wed 03 Jul 12:38:38 BST 2019 339 277.95 CHIX 19184XJizz0
Wed 03 Jul 12:38:38 BST 2019 376 277.95 CHIX 19184XJizyy
Wed 03 Jul 12:38:38 BST 2019 410 277.95 CHIX 19184XJizyx
Wed 03 Jul 12:36:02 BST 2019 563 277.90 CHIX 19184XJizpk
Wed 03 Jul 12:36:02 BST 2019 1056 277.90 XLON 19184XJizpj
Wed 03 Jul 12:34:07 BST 2019 110 278.10 CHIX 19184XJizji
Wed 03 Jul 12:34:07 BST 2019 37 278.10 CHIX 19184XJizjh
Wed 03 Jul 12:34:07 BST 2019 700 278.10 CHIX 19184XJizjg
Wed 03 Jul 12:34:06 BST 2019 4554 278.15 XLON 19184XJizjc
Wed 03 Jul 12:34:06 BST 2019 1693 278.15 CHIX 19184XJizje
Wed 03 Jul 12:34:06 BST 2019 490 278.15 CHIX 19184XJizjd
Wed 03 Jul 12:32:17 BST 2019 1230 278.00 XLON 19184XJizco
Wed 03 Jul 12:32:17 BST 2019 623 278.00 CHIX 19184XJizcp
Wed 03 Jul 12:29:39 BST 2019 4250 278.15 XLON 19184XJiz09
Wed 03 Jul 12:29:39 BST 2019 226 278.15 CHIX 19184XJiz0b
Wed 03 Jul 12:29:39 BST 2019 2039 278.15 CHIX 19184XJiz0a
Wed 03 Jul 12:29:06 BST 2019 186 278.20 CHIX 19184XJiyvu
Wed 03 Jul 12:29:06 BST 2019 377 278.20 CHIX 19184XJiyvt
Wed 03 Jul 12:29:06 BST 2019 215 278.20 CHIX 19184XJiyw6
Wed 03 Jul 12:29:06 BST 2019 809 278.20 CHIX 19184XJiyw7
Wed 03 Jul 12:29:06 BST 2019 165 278.20 CHIX 19184XJiyw5
Wed 03 Jul 12:29:06 BST 2019 89 278.20 CHIX 19184XJiyw3
Wed 03 Jul 12:29:06 BST 2019 539 278.20 CHIX 19184XJiyw2
Wed 03 Jul 12:29:06 BST 2019 275 278.20 CHIX 19184XJiyw0
Wed 03 Jul 12:29:06 BST 2019 1357 278.20 XLON 19184XJiyvy
Wed 03 Jul 12:29:06 BST 2019 489 278.20 XLON 19184XJiyvr
Wed 03 Jul 12:29:06 BST 2019 12 278.20 XLON 19184XJiyvw
Wed 03 Jul 12:29:06 BST 2019 329 278.20 XLON 19184XJiyvx
Wed 03 Jul 12:29:06 BST 2019 125 278.20 XLON 19184XJiyvv
Wed 03 Jul 12:29:06 BST 2019 1484 278.20 XLON 19184XJiyvs
Wed 03 Jul 12:29:06 BST 2019 168 278.20 XLON 19184XJiyvq
Wed 03 Jul 12:28:41 BST 2019 540 278.30 BATE 19184XJiyq8
Wed 03 Jul 12:28:41 BST 2019 590 278.30 BATE 19184XJiyq9
Wed 03 Jul 12:28:41 BST 2019 1878 278.28 BATE 19184XJiyq6
Wed 03 Jul 12:28:41 BST 2019 602 278.28 BATE 19184XJiyq7
Wed 03 Jul 12:28:41 BST 2019 194 278.28 CHIX 19184XJiyq4
Wed 03 Jul 12:28:41 BST 2019 433 278.30 CHIX 19184XJiyq5
Wed 03 Jul 12:28:41 BST 2019 10 278.30 XLON 19184XJiypy
Wed 03 Jul 12:28:41 BST 2019 1500 278.30 XLON 19184XJiyq2
Wed 03 Jul 12:28:41 BST 2019 41 278.30 XLON 19184XJiyq3
Wed 03 Jul 12:28:41 BST 2019 405 278.30 XLON 19184XJiyq0
Wed 03 Jul 12:28:41 BST 2019 1500 278.30 XLON 19184XJiyq1
Wed 03 Jul 12:25:46 BST 2019 387 278.20 XLON 19184XJiyc8
Wed 03 Jul 12:25:46 BST 2019 1677 278.20 XLON 19184XJiyc6
Wed 03 Jul 12:25:46 BST 2019 476 278.20 XLON 19184XJiyc5
Wed 03 Jul 12:25:46 BST 2019 991 278.20 CHIX 19184XJiyc9
Wed 03 Jul 12:25:46 BST 2019 563 278.20 CHIX 19184XJiyc7
Wed 03 Jul 12:25:44 BST 2019 283 278.25 CHIX 19184XJiybi
Wed 03 Jul 12:25:44 BST 2019 388 278.25 CHIX 19184XJiybh
Wed 03 Jul 12:25:44 BST 2019 1 278.25 XLON 19184XJiybg
Wed 03 Jul 12:20:21 BST 2019 3075 278.35 XLON 19184XJixvx
Wed 03 Jul 12:20:21 BST 2019 369 278.35 XLON 19184XJixvw
Wed 03 Jul 12:20:21 BST 2019 1651 278.35 CHIX 19184XJixvy
Wed 03 Jul 12:20:18 BST 2019 1160 278.40 CHIX 19184XJixvt
Wed 03 Jul 12:20:18 BST 2019 518 278.40 CHIX 19184XJixvu
Wed 03 Jul 12:20:18 BST 2019 2419 278.40 XLON 19184XJixvs
Wed 03 Jul 12:20:15 BST 2019 3114 278.45 XLON 19184XJixvk
Wed 03 Jul 12:20:15 BST 2019 950 278.45 XLON 19184XJixvj
Wed 03 Jul 12:20:15 BST 2019 977 278.45 CHIX 19184XJixvq
Wed 03 Jul 12:20:15 BST 2019 972 278.45 CHIX 19184XJixvp
Wed 03 Jul 12:20:15 BST 2019 773 278.45 CHIX 19184XJixvo
Wed 03 Jul 12:20:15 BST 2019 571 278.50 CHIX 19184XJixvn
Wed 03 Jul 12:20:15 BST 2019 1109 278.50 CHIX 19184XJixvl
Wed 03 Jul 12:20:15 BST 2019 811 278.50 CHIX 19184XJixvm
Wed 03 Jul 12:20:15 BST 2019 346 278.50 XLON 19184XJixvh
Wed 03 Jul 12:20:15 BST 2019 42 278.50 XLON 19184XJixvi
Wed 03 Jul 12:20:15 BST 2019 561 278.50 XLON 19184XJixvg
Wed 03 Jul 12:20:15 BST 2019 1324 278.50 XLON 19184XJixvf
Wed 03 Jul 12:20:15 BST 2019 426 278.50 XLON 19184XJixve
Wed 03 Jul 12:17:11 BST 2019 172 278.25 XLON 19184XJixow
Wed 03 Jul 12:17:11 BST 2019 1706 278.25 XLON 19184XJixou
Wed 03 Jul 12:17:11 BST 2019 2657 278.25 XLON 19184XJixov
Wed 03 Jul 12:17:11 BST 2019 611 278.25 CHIX 19184XJixp0
Wed 03 Jul 12:17:11 BST 2019 594 278.25 CHIX 19184XJixp1
Wed 03 Jul 12:17:11 BST 2019 1275 278.25 CHIX 19184XJixoy
Wed 03 Jul 12:17:11 BST 2019 628 278.25 CHIX 19184XJixoz
Wed 03 Jul 12:17:11 BST 2019 191 278.25 CHIX 19184XJixox
Wed 03 Jul 12:17:03 BST 2019 750 278.30 BATE 19184XJixoc
Wed 03 Jul 12:17:03 BST 2019 2550 278.30 XLON 19184XJixob
Wed 03 Jul 12:17:03 BST 2019 750 278.30 BATE 19184XJixo9
Wed 03 Jul 12:15:58 BST 2019 46 278.10 CHIX 19184XJixlh
Wed 03 Jul 12:10:40 BST 2019 814 277.65 CHIX 19184XJix0r
Wed 03 Jul 12:10:40 BST 2019 662 277.65 CHIX 19184XJix0q
Wed 03 Jul 12:10:37 BST 2019 1255 277.70 CHIX 19184XJix0j
Wed 03 Jul 12:10:37 BST 2019 318 277.70 XLON 19184XJix0i
Wed 03 Jul 12:10:37 BST 2019 3903 277.70 XLON 19184XJix0h
Wed 03 Jul 12:10:37 BST 2019 769 277.70 CHIX 19184XJix0g
Wed 03 Jul 12:10:37 BST 2019 3176 277.75 XLON 19184XJix0e
Wed 03 Jul 12:10:37 BST 2019 1523 277.75 CHIX 19184XJix0f
Wed 03 Jul 12:09:16 BST 2019 2164 277.65 XLON 19184XJiwve
Wed 03 Jul 12:09:16 BST 2019 506 277.65 XLON 19184XJiwvd
Wed 03 Jul 12:09:11 BST 2019 564 277.65 CHIX 19184XJiwv7
Wed 03 Jul 12:07:37 BST 2019 1107 277.75 CHIX 19184XJiwrc
Wed 03 Jul 12:07:37 BST 2019 2853 277.75 XLON 19184XJiwra
Wed 03 Jul 12:07:37 BST 2019 262 277.75 CHIX 19184XJiwrb
Wed 03 Jul 12:07:30 BST 2019 596 277.80 CHIX 19184XJiwr4
Wed 03 Jul 12:07:30 BST 2019 1179 277.80 XLON 19184XJiwr3
Wed 03 Jul 12:05:55 BST 2019 544 277.75 CHIX 19184XJiwkx
Wed 03 Jul 12:05:55 BST 2019 1911 277.75 XLON 19184XJiwkv
Wed 03 Jul 12:05:55 BST 2019 374 277.75 CHIX 19184XJiwkw
Wed 03 Jul 12:04:58 BST 2019 167 277.95 CHIX 19184XJiwfm
Wed 03 Jul 12:04:58 BST 2019 675 277.95 CHIX 19184XJiwfn
Wed 03 Jul 12:04:58 BST 2019 2389 277.95 XLON 19184XJiwfk
Wed 03 Jul 12:04:58 BST 2019 979 277.95 CHIX 19184XJiwfl
Wed 03 Jul 12:03:48 BST 2019 768 277.85 CHIX 19184XJiw9p
Wed 03 Jul 12:03:48 BST 2019 291 277.85 CHIX 19184XJiw9q
Wed 03 Jul 12:03:48 BST 2019 1157 277.85 CHIX 19184XJiw9o
Wed 03 Jul 12:03:48 BST 2019 2411 277.85 XLON 19184XJiw9n
Wed 03 Jul 12:03:42 BST 2019 391 277.90 CHIX 19184XJiw91
Wed 03 Jul 12:03:42 BST 2019 954 277.95 CHIX 19184XJiw90
Wed 03 Jul 12:03:42 BST 2019 1988 277.95 XLON 19184XJiw8z
Wed 03 Jul 12:03:09 BST 2019 385 277.85 CHIX 19184XJiw56
Wed 03 Jul 12:02:29 BST 2019 431 277.80 CHIX 19184XJiw2l
Wed 03 Jul 12:02:17 BST 2019 1864 277.75 XLON 19184XJiw16
Wed 03 Jul 12:02:17 BST 2019 895 277.75 CHIX 19184XJiw17
Wed 03 Jul 11:59:56 BST 2019 242 277.65 CHIX 19184XJivu2
Wed 03 Jul 11:59:56 BST 2019 708 277.70 CHIX 19184XJivu1
Wed 03 Jul 11:59:04 BST 2019 544 277.80 CHIX 19184XJivrr
Wed 03 Jul 11:59:04 BST 2019 972 277.80 CHIX 19184XJivrq
Wed 03 Jul 11:59:04 BST 2019 2027 277.80 XLON 19184XJivrp
Wed 03 Jul 11:58:31 BST 2019 695 277.85 CHIX 19184XJivqm
Wed 03 Jul 11:58:31 BST 2019 553 277.85 CHIX 19184XJivqn
Wed 03 Jul 11:58:31 BST 2019 965 277.85 CHIX 19184XJivql
Wed 03 Jul 11:58:31 BST 2019 300 277.85 CHIX 19184XJivqk
Wed 03 Jul 11:58:31 BST 2019 2637 277.85 XLON 19184XJivqj
Wed 03 Jul 11:58:31 BST 2019 69 277.90 XLON 19184XJivqe
Wed 03 Jul 11:58:31 BST 2019 2481 277.90 XLON 19184XJivqc
Wed 03 Jul 11:58:31 BST 2019 35 277.90 XLON 19184XJivqd
Wed 03 Jul 11:58:31 BST 2019 67 277.90 XLON 19184XJivqa
Wed 03 Jul 11:58:31 BST 2019 154 277.90 XLON 19184XJivqb
Wed 03 Jul 11:58:31 BST 2019 348 277.90 CHIX 19184XJivqi
Wed 03 Jul 11:58:31 BST 2019 187 277.90 CHIX 19184XJivqg
Wed 03 Jul 11:58:31 BST 2019 327 277.90 CHIX 19184XJivqh
Wed 03 Jul 11:58:31 BST 2019 1003 277.90 CHIX 19184XJivqf
Wed 03 Jul 11:58:23 BST 2019 938 277.95 XLON 19184XJivpz
Wed 03 Jul 11:58:23 BST 2019 1500 277.95 XLON 19184XJivpx
Wed 03 Jul 11:58:23 BST 2019 2338 277.95 XLON 19184XJivpy
Wed 03 Jul 11:52:55 BST 2019 1745 277.70 XLON 19184XJiv8a
Wed 03 Jul 11:52:55 BST 2019 1532 277.70 XLON 19184XJiv89
Wed 03 Jul 11:52:55 BST 2019 736 277.70 CHIX 19184XJiv8b
Wed 03 Jul 11:52:55 BST 2019 838 277.70 CHIX 19184XJiv8c
Wed 03 Jul 11:52:54 BST 2019 549 277.75 CHIX 19184XJiv88
Wed 03 Jul 11:52:54 BST 2019 500 277.75 CHIX 19184XJiv87
Wed 03 Jul 11:51:20 BST 2019 430 278.00 CHIX 19184XJiv25
Wed 03 Jul 11:51:20 BST 2019 313 278.00 CHIX 19184XJiv24
Wed 03 Jul 11:51:20 BST 2019 251 278.00 CHIX 19184XJiv23
Wed 03 Jul 11:51:20 BST 2019 694 278.00 CHIX 19184XJiv21
Wed 03 Jul 11:51:20 BST 2019 101 278.00 XLON 19184XJiv1w
Wed 03 Jul 11:51:20 BST 2019 1 278.00 XLON 19184XJiv1x
Wed 03 Jul 11:51:20 BST 2019 1546 278.00 XLON 19184XJiv1t
Wed 03 Jul 11:51:20 BST 2019 1446 278.00 XLON 19184XJiv1r
Wed 03 Jul 11:51:17 BST 2019 869 278.05 CHIX 19184XJiv1o
Wed 03 Jul 11:51:17 BST 2019 1345 278.05 CHIX 19184XJiv1p
Wed 03 Jul 11:51:08 BST 2019 563 278.05 CHIX 19184XJiv1k
Wed 03 Jul 11:51:08 BST 2019 563 278.05 CHIX 19184XJiv1l
Wed 03 Jul 11:51:08 BST 2019 838 278.05 XLON 19184XJiv1i
Wed 03 Jul 11:51:08 BST 2019 172 278.05 XLON 19184XJiv1j
Wed 03 Jul 11:51:08 BST 2019 687 278.05 XLON 19184XJiv1h
Wed 03 Jul 11:48:50 BST 2019 172 277.90 XLON 19184XJiurz
Wed 03 Jul 11:48:50 BST 2019 563 277.90 CHIX 19184XJius0
Wed 03 Jul 11:48:50 BST 2019 309 277.90 CHIX 19184XJius1
Wed 03 Jul 11:48:32 BST 2019 563 277.95 CHIX 19184XJiurd
Wed 03 Jul 11:48:32 BST 2019 546 277.95 XLON 19184XJiurc
Wed 03 Jul 11:48:32 BST 2019 407 277.90 XLON 19184XJiurb
Wed 03 Jul 11:48:28 BST 2019 3714 278.00 XLON 19184XJiur9
Wed 03 Jul 11:48:28 BST 2019 1781 278.00 CHIX 19184XJiura
Wed 03 Jul 11:48:26 BST 2019 6 278.05 BATE 19184XJiur6
Wed 03 Jul 11:48:24 BST 2019 6 278.05 CHIX 19184XJiur5
Wed 03 Jul 11:46:31 BST 2019 2582 278.00 XLON 19184XJiumc
Wed 03 Jul 11:46:31 BST 2019 2052 278.00 XLON 19184XJiumb
Wed 03 Jul 11:46:31 BST 2019 2221 278.00 CHIX 19184XJiumd
Wed 03 Jul 11:46:31 BST 2019 662 278.00 CHIX 19184XJiume
Wed 03 Jul 11:43:48 BST 2019 69 277.80 CHIX 19184XJiuc1
Wed 03 Jul 11:43:09 BST 2019 138 277.80 XLON 19184XJiuaj
Wed 03 Jul 11:43:09 BST 2019 943 277.80 XLON 19184XJiuak
Wed 03 Jul 11:43:09 BST 2019 1948 277.80 XLON 19184XJiuai
Wed 03 Jul 11:43:09 BST 2019 936 277.80 CHIX 19184XJiual
Wed 03 Jul 11:43:09 BST 2019 563 277.80 CHIX 19184XJiuam
Wed 03 Jul 11:43:09 BST 2019 380 277.80 CHIX 19184XJiuan
Wed 03 Jul 11:42:27 BST 2019 104 277.85 XLON 19184XJiu8q
Wed 03 Jul 11:42:27 BST 2019 410 277.85 XLON 19184XJiu8p
Wed 03 Jul 11:42:27 BST 2019 563 277.85 CHIX 19184XJiu8r
Wed 03 Jul 11:42:26 BST 2019 2138 277.90 XLON 19184XJiu8k
Wed 03 Jul 11:42:26 BST 2019 556 277.90 CHIX 19184XJiu8m
Wed 03 Jul 11:42:26 BST 2019 497 277.90 CHIX 19184XJiu8n
Wed 03 Jul 11:42:26 BST 2019 1026 277.90 CHIX 19184XJiu8l
Wed 03 Jul 11:41:33 BST 2019 1140 277.95 XLON 19184XJiu4k
Wed 03 Jul 11:41:33 BST 2019 123 277.95 XLON 19184XJiu4l
Wed 03 Jul 11:41:33 BST 2019 577 277.95 CHIX 19184XJiu4m
Wed 03 Jul 11:38:58 BST 2019 1587 278.00 CHIX 19184XJitty
Wed 03 Jul 11:38:58 BST 2019 3307 278.00 XLON 19184XJittx
Wed 03 Jul 11:38:45 BST 2019 1779 278.05 XLON 19184XJitsu
Wed 03 Jul 11:38:45 BST 2019 391 278.05 XLON 19184XJitsv
Wed 03 Jul 11:38:45 BST 2019 468 278.05 XLON 19184XJitss
Wed 03 Jul 11:38:45 BST 2019 1078 278.05 CHIX 19184XJitsw
Wed 03 Jul 11:38:45 BST 2019 563 278.05 CHIX 19184XJitsx
Wed 03 Jul 11:38:45 BST 2019 793 278.05 CHIX 19184XJitst
Wed 03 Jul 11:38:34 BST 2019 1016 278.10 CHIX 19184XJitsc
Wed 03 Jul 11:38:34 BST 2019 120 278.10 XLON 19184XJitsb
Wed 03 Jul 11:38:34 BST 2019 1959 278.10 XLON 19184XJitsa
Wed 03 Jul 11:38:34 BST 2019 39 278.10 XLON 19184XJits9
Wed 03 Jul 11:38:34 BST 2019 610 278.15 CHIX 19184XJits8
Wed 03 Jul 11:38:34 BST 2019 294 278.15 XLON 19184XJits7
Wed 03 Jul 11:35:03 BST 2019 3120 277.80 XLON 19184XJitdj
Wed 03 Jul 11:35:03 BST 2019 1496 277.80 CHIX 19184XJitdk
Wed 03 Jul 11:34:22 BST 2019 623 277.85 CHIX 19184XJitai
Wed 03 Jul 11:34:22 BST 2019 306 277.85 CHIX 19184XJitaj
Wed 03 Jul 11:34:22 BST 2019 1230 277.85 XLON 19184XJitah
Wed 03 Jul 11:34:22 BST 2019 655 277.90 CHIX 19184XJitag
Wed 03 Jul 11:34:22 BST 2019 549 277.90 XLON 19184XJitaf
Wed 03 Jul 11:34:22 BST 2019 745 277.90 XLON 19184XJitae
Wed 03 Jul 11:34:16 BST 2019 563 277.95 CHIX 19184XJitac
Wed 03 Jul 11:34:16 BST 2019 1110 277.95 XLON 19184XJitaa
Wed 03 Jul 11:34:16 BST 2019 189 277.95 XLON 19184XJitab
Wed 03 Jul 11:32:36 BST 2019 109 277.80 XLON 19184XJit5q
Wed 03 Jul 11:32:36 BST 2019 48 277.80 XLON 19184XJit5p
Wed 03 Jul 11:32:36 BST 2019 481 277.80 XLON 19184XJit5m
Wed 03 Jul 11:32:36 BST 2019 2966 277.80 XLON 19184XJit5n
Wed 03 Jul 11:32:36 BST 2019 1423 277.80 CHIX 19184XJit5r
Wed 03 Jul 11:32:36 BST 2019 563 277.80 CHIX 19184XJit5o
Wed 03 Jul 11:29:35 BST 2019 838 277.70 CHIX 19184XJisui
Wed 03 Jul 11:29:35 BST 2019 1745 277.70 XLON 19184XJisuf
Wed 03 Jul 11:27:24 BST 2019 1793 277.80 XLON 19184XJisg3
Wed 03 Jul 11:27:24 BST 2019 1216 277.80 XLON 19184XJisg2
Wed 03 Jul 11:27:24 BST 2019 1444 277.80 CHIX 19184XJisg4
Wed 03 Jul 11:27:03 BST 2019 998 277.95 CHIX 19184XJisdp
Wed 03 Jul 11:27:03 BST 2019 1070 277.95 XLON 19184XJisdo
Wed 03 Jul 11:27:03 BST 2019 1011 277.95 XLON 19184XJisdn
Wed 03 Jul 11:25:52 BST 2019 764 278.05 XLON 19184XJis90
Wed 03 Jul 11:25:52 BST 2019 2484 278.05 XLON 19184XJis8z
Wed 03 Jul 11:25:52 BST 2019 333 278.05 CHIX 19184XJis92
Wed 03 Jul 11:25:52 BST 2019 1558 278.05 CHIX 19184XJis91
Wed 03 Jul 11:24:38 BST 2019 126 278.05 XLON 19184XJis40
Wed 03 Jul 11:24:38 BST 2019 134 278.05 XLON 19184XJis3z
Wed 03 Jul 11:24:38 BST 2019 658 278.05 XLON 19184XJis3y
Wed 03 Jul 11:24:38 BST 2019 1733 278.05 XLON 19184XJis3w
Wed 03 Jul 11:24:38 BST 2019 1147 278.05 CHIX 19184XJis41
Wed 03 Jul 11:22:43 BST 2019 1137 278.25 XLON 19184XJirrl
Wed 03 Jul 11:22:43 BST 2019 508 278.25 XLON 19184XJirrj
Wed 03 Jul 11:22:43 BST 2019 116 278.25 CHIX 19184XJirrn
Wed 03 Jul 11:22:43 BST 2019 575 278.25 CHIX 19184XJirro
Wed 03 Jul 11:22:43 BST 2019 446 278.25 CHIX 19184XJirrk
Wed 03 Jul 11:22:37 BST 2019 791 278.30 CHIX 19184XJirqe
Wed 03 Jul 11:22:35 BST 2019 1074 278.35 CHIX 19184XJirpt
Wed 03 Jul 11:22:35 BST 2019 252 278.35 CHIX 19184XJirpu
Wed 03 Jul 11:22:35 BST 2019 375 278.35 XLON 19184XJirpr
Wed 03 Jul 11:22:35 BST 2019 56 278.35 XLON 19184XJirps
Wed 03 Jul 11:22:35 BST 2019 1861 278.35 XLON 19184XJirpq
Wed 03 Jul 11:21:53 BST 2019 153 278.40 CHIX 19184XJirkx
Wed 03 Jul 11:21:48 BST 2019 557 278.40 CHIX 19184XJirkr
Wed 03 Jul 11:21:41 BST 2019 478 278.45 XLON 19184XJirk2
Wed 03 Jul 11:21:41 BST 2019 562 278.45 CHIX 19184XJirk3
Wed 03 Jul 11:21:41 BST 2019 803 278.45 CHIX 19184XJirk4
Wed 03 Jul 11:18:15 BST 2019 3672 278.70 XLON 19184XJir1q
Wed 03 Jul 11:18:15 BST 2019 1760 278.70 CHIX 19184XJir1r
Wed 03 Jul 11:18:14 BST 2019 1625 278.80 XLON 19184XJir1c
Wed 03 Jul 11:18:14 BST 2019 177 278.80 XLON 19184XJir1d
Wed 03 Jul 11:18:14 BST 2019 780 278.80 CHIX 19184XJir1e
Wed 03 Jul 11:18:12 BST 2019 1741 278.85 XLON 19184XJir0z
Wed 03 Jul 11:18:12 BST 2019 1398 278.85 CHIX 19184XJir10
Wed 03 Jul 11:18:12 BST 2019 1175 278.85 XLON 19184XJir0y
Wed 03 Jul 11:18:12 BST 2019 846 278.90 CHIX 19184XJir0t
Wed 03 Jul 11:16:27 BST 2019 119 278.95 CHIX 19184XJiqta
Wed 03 Jul 11:16:27 BST 2019 840 278.90 CHIX 19184XJiqt9
Wed 03 Jul 11:16:27 BST 2019 738 278.90 CHIX 19184XJiqt8
Wed 03 Jul 11:16:27 BST 2019 1538 278.90 XLON 19184XJiqt5
Wed 03 Jul 11:16:27 BST 2019 1750 278.90 XLON 19184XJiqt6
Wed 03 Jul 11:16:27 BST 2019 625 278.95 CHIX 19184XJiqt7
Wed 03 Jul 11:16:27 BST 2019 1234 278.95 XLON 19184XJiqt4
Wed 03 Jul 11:13:29 BST 2019 561 278.75 CHIX 19184XJiqiz
Wed 03 Jul 11:13:28 BST 2019 1963 278.85 CHIX 19184XJiqix
Wed 03 Jul 11:13:28 BST 2019 561 278.85 CHIX 19184XJiqiw
Wed 03 Jul 11:13:28 BST 2019 4092 278.85 XLON 19184XJiqiv
Wed 03 Jul 11:13:28 BST 2019 910 278.85 XLON 19184XJiqiu
Wed 03 Jul 11:12:59 BST 2019 744 278.90 CHIX 19184XJiqh3
Wed 03 Jul 11:12:59 BST 2019 184 278.95 XLON 19184XJiqh2
Wed 03 Jul 11:12:59 BST 2019 749 278.95 CHIX 19184XJiqh0
Wed 03 Jul 11:12:59 BST 2019 1560 278.95 XLON 19184XJiqgz
Wed 03 Jul 11:11:10 BST 2019 307 278.70 XLON 19184XJiqa5
Wed 03 Jul 11:11:10 BST 2019 2252 278.70 XLON 19184XJiqa4
Wed 03 Jul 11:11:10 BST 2019 1228 278.70 CHIX 19184XJiqa6
Wed 03 Jul 11:08:23 BST 2019 800 278.65 CHIX 19184XJipxr
Wed 03 Jul 11:08:23 BST 2019 681 278.60 XLON 19184XJipxq
Wed 03 Jul 11:08:23 BST 2019 1118 278.75 CHIX 19184XJipxp
Wed 03 Jul 11:08:23 BST 2019 838 278.75 CHIX 19184XJipxn
Wed 03 Jul 11:08:23 BST 2019 831 278.75 CHIX 19184XJipxo
Wed 03 Jul 11:08:23 BST 2019 561 278.75 CHIX 19184XJipxl
Wed 03 Jul 11:08:23 BST 2019 561 278.75 CHIX 19184XJipxm
Wed 03 Jul 11:08:23 BST 2019 1157 278.80 CHIX 19184XJipxk
Wed 03 Jul 11:08:23 BST 2019 2329 278.75 XLON 19184XJipxh
Wed 03 Jul 11:08:23 BST 2019 1733 278.75 XLON 19184XJipxi
Wed 03 Jul 11:08:23 BST 2019 1108 278.75 XLON 19184XJipxf
Wed 03 Jul 11:08:23 BST 2019 786 278.75 XLON 19184XJipxg
Wed 03 Jul 11:08:23 BST 2019 2413 278.80 XLON 19184XJipxd
Wed 03 Jul 11:08:23 BST 2019 62 278.80 XLON 19184XJipxe
Wed 03 Jul 11:08:23 BST 2019 67 278.80 XLON 19184XJipxc
Wed 03 Jul 11:08:23 BST 2019 18 278.70 XLON 19184XJipxj
Wed 03 Jul 11:07:55 BST 2019 696 278.85 CHIX 19184XJipw7
Wed 03 Jul 11:07:55 BST 2019 628 278.85 CHIX 19184XJipw6
Wed 03 Jul 11:07:55 BST 2019 12 278.85 XLON 19184XJipw5
Wed 03 Jul 11:07:55 BST 2019 1241 278.85 XLON 19184XJipw4
Wed 03 Jul 11:06:51 BST 2019 361 278.80 XLON 19184XJipsm
Wed 03 Jul 11:06:51 BST 2019 561 278.80 CHIX 19184XJipsn
Wed 03 Jul 11:06:50 BST 2019 612 278.85 CHIX 19184XJipsl
Wed 03 Jul 11:06:50 BST 2019 779 278.85 CHIX 19184XJipsh
Wed 03 Jul 11:06:50 BST 2019 1209 278.85 XLON 19184XJipsk
Wed 03 Jul 11:06:50 BST 2019 986 278.90 XLON 19184XJipsg
Wed 03 Jul 11:06:50 BST 2019 211 278.90 CHIX 19184XJipsj
Wed 03 Jul 11:06:50 BST 2019 350 278.90 CHIX 19184XJipsi
Wed 03 Jul 11:05:26 BST 2019 676 278.70 XLON 19184XJipp0
Wed 03 Jul 11:05:26 BST 2019 1324 278.70 XLON 19184XJipp1
Wed 03 Jul 11:04:33 BST 2019 624 278.55 CHIX 19184XJiplh
Wed 03 Jul 11:04:33 BST 2019 589 278.55 CHIX 19184XJipli
Wed 03 Jul 11:04:33 BST 2019 321 278.55 XLON 19184XJiplf
Wed 03 Jul 11:04:33 BST 2019 190 278.55 XLON 19184XJiplg
Wed 03 Jul 11:04:25 BST 2019 587 278.65 CHIX 19184XJipky
Wed 03 Jul 11:04:19 BST 2019 1161 278.65 XLON 19184XJipkf
Wed 03 Jul 11:02:37 BST 2019 1802 278.45 XLON 19184XJipe9
Wed 03 Jul 11:02:37 BST 2019 93 278.45 CHIX 19184XJipeb
Wed 03 Jul 11:02:37 BST 2019 771 278.45 CHIX 19184XJipea
Wed 03 Jul 10:58:31 BST 2019 603 278.05 CHIX 19184XJiozg
Wed 03 Jul 10:58:31 BST 2019 1150 278.05 CHIX 19184XJiozf
Wed 03 Jul 10:58:31 BST 2019 2398 278.05 XLON 19184XJioze
Wed 03 Jul 10:58:27 BST 2019 199 278.10 XLON 19184XJioz5
Wed 03 Jul 10:58:27 BST 2019 2073 278.10 XLON 19184XJioz4
Wed 03 Jul 10:58:27 BST 2019 1459 278.10 CHIX 19184XJioz6
Wed 03 Jul 10:58:14 BST 2019 1287 278.15 XLON 19184XJioyi
Wed 03 Jul 10:58:14 BST 2019 437 278.15 XLON 19184XJioyh
Wed 03 Jul 10:58:14 BST 2019 925 278.15 XLON 19184XJioyg
Wed 03 Jul 10:58:14 BST 2019 750 278.15 CHIX 19184XJioyl
Wed 03 Jul 10:58:14 BST 2019 78 278.15 CHIX 19184XJioyk
Wed 03 Jul 10:58:14 BST 2019 563 278.15 CHIX 19184XJioyj
Wed 03 Jul 10:58:09 BST 2019 1083 278.25 XLON 19184XJioy4
Wed 03 Jul 10:58:09 BST 2019 4415 278.25 XLON 19184XJioy2
Wed 03 Jul 10:58:09 BST 2019 1064 278.25 XLON 19184XJioy0
Wed 03 Jul 10:58:09 BST 2019 675 278.25 XLON 19184XJioy1
Wed 03 Jul 10:58:09 BST 2019 562 278.25 CHIX 19184XJioy6
Wed 03 Jul 10:58:09 BST 2019 562 278.25 CHIX 19184XJioy3
Wed 03 Jul 10:58:09 BST 2019 2441 278.25 CHIX 19184XJioy5
Wed 03 Jul 10:57:25 BST 2019 970 278.10 XLON 19184XJiowh
Wed 03 Jul 10:55:48 BST 2019 1500 278.00 CHIX 19184XJior5
Wed 03 Jul 10:55:48 BST 2019 304 278.00 CHIX 19184XJior6
Wed 03 Jul 10:55:48 BST 2019 3127 278.00 XLON 19184XJior4
Wed 03 Jul 10:55:36 BST 2019 991 278.05 XLON 19184XJioqo
Wed 03 Jul 10:55:35 BST 2019 999 278.05 XLON 19184XJioqn
Wed 03 Jul 10:54:54 BST 2019 750 277.90 BATE 19184XJiooy
Wed 03 Jul 10:54:54 BST 2019 55 277.90 CHIX 19184XJioox
Wed 03 Jul 10:54:54 BST 2019 1659 277.90 XLON 19184XJioov
Wed 03 Jul 10:54:54 BST 2019 8 277.90 XLON 19184XJioow
Wed 03 Jul 10:54:48 BST 2019 2235 277.80 CHIX 19184XJiook
Wed 03 Jul 10:54:45 BST 2019 94 277.70 XLON 19184XJiooi
Wed 03 Jul 10:54:21 BST 2019 83 277.70 XLON 19184XJionm
Wed 03 Jul 10:54:07 BST 2019 926 277.70 XLON 19184XJiomv
Wed 03 Jul 10:53:56 BST 2019 1139 277.70 XLON 19184XJiomc
Wed 03 Jul 10:53:12 BST 2019 1000 277.65 CHIX 19184XJioju
Wed 03 Jul 10:53:12 BST 2019 2293 277.65 CHIX 19184XJiojv
Wed 03 Jul 10:53:12 BST 2019 1500 277.65 XLON 19184XJiojt
Wed 03 Jul 10:53:10 BST 2019 1500 277.70 XLON 19184XJioji
Wed 03 Jul 10:53:10 BST 2019 1500 277.70 XLON 19184XJiojh
Wed 03 Jul 10:53:09 BST 2019 1500 277.70 XLON 19184XJiojf
Wed 03 Jul 10:53:09 BST 2019 1100 277.70 XLON 19184XJioje
Wed 03 Jul 10:53:03 BST 2019 1531 277.75 XLON 19184XJioiu
Wed 03 Jul 10:53:03 BST 2019 350 277.75 CHIX 19184XJioit
Wed 03 Jul 10:52:39 BST 2019 3190 277.60 XLON 19184XJioib
Wed 03 Jul 10:52:38 BST 2019 117 277.60 XLON 19184XJioi1
Wed 03 Jul 10:52:37 BST 2019 564 277.60 CHIX 19184XJiohz
Wed 03 Jul 10:52:37 BST 2019 444 277.60 CHIX 19184XJioi0
Wed 03 Jul 10:52:36 BST 2019 7 277.65 XLON 19184XJioho
Wed 03 Jul 10:52:36 BST 2019 957 277.65 CHIX 19184XJiohn
Wed 03 Jul 10:52:36 BST 2019 449 277.60 XLON 19184XJiohm
Wed 03 Jul 10:52:36 BST 2019 1996 277.65 XLON 19184XJiohl
Wed 03 Jul 10:52:25 BST 2019 581 277.65 CHIX 19184XJiohe
Wed 03 Jul 10:52:25 BST 2019 564 277.65 CHIX 19184XJiohd
Wed 03 Jul 10:52:25 BST 2019 295 277.65 XLON 19184XJiohc
Wed 03 Jul 10:52:25 BST 2019 852 277.65 XLON 19184XJiohb
Wed 03 Jul 10:52:25 BST 2019 672 277.65 XLON 19184XJioh9
Wed 03 Jul 10:52:24 BST 2019 811 277.75 XLON 19184XJioh5
Wed 03 Jul 10:52:24 BST 2019 1500 277.80 XLON 19184XJioh4
Wed 03 Jul 10:52:20 BST 2019 961 277.65 XLON 19184XJioh3
Wed 03 Jul 10:52:19 BST 2019 940 277.65 XLON 19184XJioh2
Wed 03 Jul 10:52:19 BST 2019 923 277.65 XLON 19184XJioh1
Wed 03 Jul 10:52:15 BST 2019 932 277.65 XLON 19184XJiogx
Wed 03 Jul 10:52:11 BST 2019 968 277.55 XLON 19184XJiogv
Wed 03 Jul 10:52:09 BST 2019 995 277.55 XLON 19184XJiogq
Wed 03 Jul 10:52:09 BST 2019 1844 277.50 CHIX 19184XJiogp
Wed 03 Jul 10:51:55 BST 2019 944 277.40 XLON 19184XJiogh
Wed 03 Jul 10:51:54 BST 2019 915 277.40 XLON 19184XJiogf
Wed 03 Jul 10:51:54 BST 2019 1500 277.40 XLON 19184XJiogg
Wed 03 Jul 10:51:54 BST 2019 926 277.40 XLON 19184XJioge
Wed 03 Jul 10:51:53 BST 2019 1551 277.40 XLON 19184XJiog8
Wed 03 Jul 10:51:53 BST 2019 1045 277.40 XLON 19184XJiog6
Wed 03 Jul 10:51:53 BST 2019 1155 277.40 XLON 19184XJiog5
Wed 03 Jul 10:51:31 BST 2019 136 277.30 BATE 19184XJioew
Wed 03 Jul 10:51:31 BST 2019 614 277.30 BATE 19184XJioev
Wed 03 Jul 10:51:31 BST 2019 811 277.35 CHIX 19184XJioeu
Wed 03 Jul 10:34:13 BST 2019 1366 278.40 CHIX 19184XJim22
Wed 03 Jul 10:34:13 BST 2019 2086 278.40 XLON 19184XJim21
Wed 03 Jul 10:34:13 BST 2019 763 278.40 XLON 19184XJim20
Wed 03 Jul 10:34:13 BST 2019 519 278.45 CHIX 19184XJim1z
Wed 03 Jul 10:34:13 BST 2019 655 278.45 CHIX 19184XJim1x
Wed 03 Jul 10:34:13 BST 2019 878 278.45 CHIX 19184XJim1y
Wed 03 Jul 10:34:13 BST 2019 538 278.45 CHIX 19184XJim1w
Wed 03 Jul 10:34:04 BST 2019 899 278.45 CHIX 19184XJim17
Wed 03 Jul 10:33:53 BST 2019 231 278.45 XLON 19184XJim09
Wed 03 Jul 10:33:53 BST 2019 62 278.45 XLON 19184XJim08
Wed 03 Jul 10:33:53 BST 2019 142 278.45 XLON 19184XJim0a
Wed 03 Jul 10:33:53 BST 2019 46 278.45 XLON 19184XJim0b
Wed 03 Jul 10:33:42 BST 2019 763 278.45 XLON 19184XJilzr
Wed 03 Jul 10:33:42 BST 2019 1000 278.45 XLON 19184XJilzq
Wed 03 Jul 10:33:42 BST 2019 1171 278.45 XLON 19184XJilzp
Wed 03 Jul 10:30:53 BST 2019 3369 278.55 XLON 19184XJilnk
Wed 03 Jul 10:30:53 BST 2019 1398 278.55 CHIX 19184XJilnu
Wed 03 Jul 10:30:53 BST 2019 217 278.55 CHIX 19184XJilns
Wed 03 Jul 10:30:53 BST 2019 796 278.55 CHIX 19184XJilno
Wed 03 Jul 10:30:29 BST 2019 1535 278.60 XLON 19184XJilmr
Wed 03 Jul 10:27:23 BST 2019 3322 278.65 XLON 19184XJil8w
Wed 03 Jul 10:27:23 BST 2019 1593 278.65 CHIX 19184XJil8x
Wed 03 Jul 10:27:20 BST 2019 24 278.70 XLON 19184XJil8u
Wed 03 Jul 10:27:20 BST 2019 562 278.70 CHIX 19184XJil8v
Wed 03 Jul 10:27:20 BST 2019 590 278.70 XLON 19184XJil8t
Wed 03 Jul 10:27:20 BST 2019 1755 278.75 CHIX 19184XJil8p
Wed 03 Jul 10:27:20 BST 2019 113 278.75 XLON 19184XJil8n
Wed 03 Jul 10:27:19 BST 2019 959 278.80 XLON 19184XJil8b
Wed 03 Jul 10:27:03 BST 2019 561 278.90 CHIX 19184XJil74
Wed 03 Jul 10:27:03 BST 2019 1082 278.90 XLON 19184XJil71
Wed 03 Jul 10:27:03 BST 2019 578 278.90 CHIX 19184XJil73
Wed 03 Jul 10:27:03 BST 2019 696 278.90 CHIX 19184XJil72
Wed 03 Jul 10:26:29 BST 2019 335 278.90 XLON 19184XJil5b
Wed 03 Jul 10:26:12 BST 2019 1450 278.90 XLON 19184XJil4z
Wed 03 Jul 10:25:52 BST 2019 1173 278.95 XLON 19184XJil42
Wed 03 Jul 10:25:52 BST 2019 1236 278.95 XLON 19184XJil41
Wed 03 Jul 10:25:41 BST 2019 626 278.95 CHIX 19184XJil3o
Wed 03 Jul 10:25:41 BST 2019 594 278.95 CHIX 19184XJil3p
Wed 03 Jul 10:25:23 BST 2019 661 278.95 CHIX 19184XJil2k
Wed 03 Jul 10:25:23 BST 2019 1285 278.95 XLON 19184XJil2j
Wed 03 Jul 10:25:23 BST 2019 21 278.95 XLON 19184XJil2i
Wed 03 Jul 10:24:54 BST 2019 3548 278.75 XLON 19184XJil1o
Wed 03 Jul 10:23:11 BST 2019 1218 278.80 XLON 19184XJikv0
Wed 03 Jul 10:22:54 BST 2019 1424 278.85 XLON 19184XJiktm
Wed 03 Jul 10:22:54 BST 2019 48 278.90 XLON 19184XJikth
Wed 03 Jul 10:22:54 BST 2019 9 278.90 XLON 19184XJiktg
Wed 03 Jul 10:22:54 BST 2019 891 278.90 CHIX 19184XJikti
Wed 03 Jul 10:22:54 BST 2019 585 278.90 CHIX 19184XJiktj
Wed 03 Jul 10:22:54 BST 2019 452 278.90 CHIX 19184XJiktk
Wed 03 Jul 10:22:54 BST 2019 541 278.90 CHIX 19184XJiktl
Wed 03 Jul 10:22:34 BST 2019 1155 278.90 XLON 19184XJiksd
Wed 03 Jul 10:22:34 BST 2019 1859 278.90 XLON 19184XJiksc
Wed 03 Jul 10:19:34 BST 2019 554 278.80 CHIX 19184XJikgn
Wed 03 Jul 10:19:27 BST 2019 2158 278.80 XLON 19184XJikg3
Wed 03 Jul 10:18:45 BST 2019 460 279.00 XLON 19184XJikbs
Wed 03 Jul 10:18:45 BST 2019 2422 279.00 XLON 19184XJikbq
Wed 03 Jul 10:18:45 BST 2019 3000 279.00 XLON 19184XJikbr
Wed 03 Jul 10:18:45 BST 2019 576 279.05 CHIX 19184XJikbp
Wed 03 Jul 10:18:45 BST 2019 1139 279.05 XLON 19184XJikbo
Wed 03 Jul 10:18:07 BST 2019 299 279.10 XLON 19184XJik75
Wed 03 Jul 10:18:07 BST 2019 561 279.10 CHIX 19184XJik76
Wed 03 Jul 10:18:00 BST 2019 540 279.10 XLON 19184XJik6d
Wed 03 Jul 10:17:54 BST 2019 632 279.15 CHIX 19184XJik5j
Wed 03 Jul 10:17:54 BST 2019 1250 279.15 XLON 19184XJik5i
Wed 03 Jul 10:17:45 BST 2019 2143 279.20 XLON 19184XJik3u
Wed 03 Jul 10:15:25 BST 2019 1751 279.30 XLON 19184XJijnn
Wed 03 Jul 10:15:25 BST 2019 841 279.30 CHIX 19184XJijno
Wed 03 Jul 10:15:12 BST 2019 1186 279.40 CHIX 19184XJijld
Wed 03 Jul 10:15:12 BST 2019 446 279.40 CHIX 19184XJijlc
Wed 03 Jul 10:15:12 BST 2019 3401 279.40 XLON 19184XJijlb
Wed 03 Jul 10:14:22 BST 2019 23 279.50 XLON 19184XJijh6
Wed 03 Jul 10:14:22 BST 2019 4534 279.50 XLON 19184XJijh7
Wed 03 Jul 10:14:22 BST 2019 2174 279.50 CHIX 19184XJijh8
Wed 03 Jul 10:13:14 BST 2019 268 279.50 XLON 19184XJijdt
Wed 03 Jul 10:13:14 BST 2019 40 279.50 XLON 19184XJijdu
Wed 03 Jul 10:13:14 BST 2019 1822 279.50 XLON 19184XJijds
Wed 03 Jul 10:13:14 BST 2019 875 279.50 CHIX 19184XJijdv
Wed 03 Jul 10:13:14 BST 2019 625 279.50 CHIX 19184XJijdw
Wed 03 Jul 10:13:08 BST 2019 2 279.55 XLON 19184XJijdh
Wed 03 Jul 10:13:08 BST 2019 403 279.55 CHIX 19184XJijdi
Wed 03 Jul 10:12:56 BST 2019 449 279.60 CHIX 19184XJijcl
Wed 03 Jul 10:11:19 BST 2019 605 279.65 CHIX 19184XJij7y
Wed 03 Jul 10:11:19 BST 2019 487 279.65 XLON 19184XJij7x
Wed 03 Jul 10:11:19 BST 2019 709 279.65 XLON 19184XJij7w
Wed 03 Jul 10:09:58 BST 2019 1389 279.75 CHIX 19184XJij11
Wed 03 Jul 10:09:58 BST 2019 2089 279.75 XLON 19184XJij10
Wed 03 Jul 10:09:58 BST 2019 805 279.75 XLON 19184XJij0z
Wed 03 Jul 10:09:52 BST 2019 1840 279.60 CHIX 19184XJij0f
Wed 03 Jul 10:09:52 BST 2019 560 279.60 CHIX 19184XJij0e
Wed 03 Jul 10:09:52 BST 2019 903 279.60 XLON 19184XJij0d
Wed 03 Jul 10:09:52 BST 2019 1038 279.60 XLON 19184XJij0b
Wed 03 Jul 10:09:52 BST 2019 2934 279.60 XLON 19184XJij0c
Wed 03 Jul 10:08:40 BST 2019 821 279.65 XLON 19184XJiiw8
Wed 03 Jul 10:08:40 BST 2019 435 279.65 CHIX 19184XJiiw9
Wed 03 Jul 10:08:40 BST 2019 560 279.65 CHIX 19184XJiiwa
Wed 03 Jul 10:08:40 BST 2019 160 279.65 XLON 19184XJiivy
Wed 03 Jul 10:08:40 BST 2019 462 279.65 XLON 19184XJiivz
Wed 03 Jul 10:08:17 BST 2019 1067 279.80 XLON 19184XJiiua
Wed 03 Jul 10:08:17 BST 2019 1628 279.80 XLON 19184XJiiu9
Wed 03 Jul 10:08:17 BST 2019 559 279.80 CHIX 19184XJiiud
Wed 03 Jul 10:08:17 BST 2019 559 279.80 CHIX 19184XJiiub
Wed 03 Jul 10:08:17 BST 2019 1050 279.80 CHIX 19184XJiiuc
Wed 03 Jul 10:08:11 BST 2019 548 279.80 XLON 19184XJiits
Wed 03 Jul 10:08:11 BST 2019 561 279.80 XLON 19184XJiitt
Wed 03 Jul 10:08:08 BST 2019 81 279.85 XLON 19184XJiito
Wed 03 Jul 10:08:08 BST 2019 554 279.85 CHIX 19184XJiitq
Wed 03 Jul 10:08:08 BST 2019 1541 279.85 CHIX 19184XJiitp
Wed 03 Jul 10:08:00 BST 2019 2263 279.85 XLON 19184XJiit5
Wed 03 Jul 10:07:48 BST 2019 952 279.85 XLON 19184XJiist
Wed 03 Jul 10:07:48 BST 2019 2 279.85 XLON 19184XJiiss
Wed 03 Jul 10:07:28 BST 2019 2 279.85 CHIX 19184XJiirv
Wed 03 Jul 10:07:12 BST 2019 277 279.85 CHIX 19184XJiir1
Wed 03 Jul 10:05:49 BST 2019 560 279.65 CHIX 19184XJiiiz
Wed 03 Jul 10:05:49 BST 2019 624 279.65 CHIX 19184XJiiiy
Wed 03 Jul 10:05:48 BST 2019 404 279.75 XLON 19184XJiiiu
Wed 03 Jul 10:05:48 BST 2019 559 279.75 CHIX 19184XJiiiv
Wed 03 Jul 10:05:48 BST 2019 768 279.75 CHIX 19184XJiiiw
Wed 03 Jul 10:05:48 BST 2019 1194 279.75 XLON 19184XJiiit
Wed 03 Jul 10:05:48 BST 2019 806 279.75 XLON 19184XJiiis
Wed 03 Jul 10:05:47 BST 2019 734 279.80 CHIX 19184XJiiim
Wed 03 Jul 10:05:47 BST 2019 1802 279.80 XLON 19184XJiiil
Wed 03 Jul 10:05:01 BST 2019 559 279.85 CHIX 19184XJiie4
Wed 03 Jul 10:05:01 BST 2019 708 279.85 CHIX 19184XJiie3
Wed 03 Jul 10:05:01 BST 2019 62 279.85 CHIX 19184XJiie2
Wed 03 Jul 10:05:01 BST 2019 626 279.85 CHIX 19184XJiie1
Wed 03 Jul 10:05:01 BST 2019 561 279.85 XLON 19184XJiidz
Wed 03 Jul 10:05:01 BST 2019 1514 279.85 XLON 19184XJiidx
Wed 03 Jul 10:05:01 BST 2019 124 279.85 XLON 19184XJiie0
Wed 03 Jul 10:04:56 BST 2019 1236 279.85 XLON 19184XJiids
Wed 03 Jul 10:04:56 BST 2019 88 279.85 XLON 19184XJiidt
Wed 03 Jul 10:04:44 BST 2019 3 279.90 CHIX 19184XJiid1
Wed 03 Jul 10:04:03 BST 2019 709 279.80 XLON 19184XJii87
Wed 03 Jul 10:03:30 BST 2019 315 279.70 CHIX 19184XJii4i
Wed 03 Jul 10:03:30 BST 2019 1100 279.70 CHIX 19184XJii4h
Wed 03 Jul 10:03:13 BST 2019 1928 279.65 XLON 19184XJii2n
Wed 03 Jul 10:03:13 BST 2019 925 279.65 CHIX 19184XJii2o
Wed 03 Jul 10:03:04 BST 2019 265 279.65 CHIX 19184XJii1p
Wed 03 Jul 10:02:43 BST 2019 746 279.65 CHIX 19184XJihzs
Wed 03 Jul 10:02:43 BST 2019 90 279.65 XLON 19184XJihzr
Wed 03 Jul 10:02:20 BST 2019 269 279.65 CHIX 19184XJihy7
Wed 03 Jul 10:02:20 BST 2019 469 279.65 CHIX 19184XJihy8
Wed 03 Jul 09:58:37 BST 2019 560 279.30 CHIX 19184XJihlb
Wed 03 Jul 09:58:29 BST 2019 1810 279.45 CHIX 19184XJihkf
Wed 03 Jul 09:58:29 BST 2019 3776 279.45 XLON 19184XJihkd
Wed 03 Jul 09:58:27 BST 2019 74 279.50 CHIX 19184XJihkc
Wed 03 Jul 09:58:27 BST 2019 250 279.50 CHIX 19184XJihkb
Wed 03 Jul 09:58:26 BST 2019 2702 279.55 XLON 19184XJihk9
Wed 03 Jul 09:58:26 BST 2019 123 279.55 XLON 19184XJihk8
Wed 03 Jul 09:58:26 BST 2019 1296 279.55 CHIX 19184XJihka
Wed 03 Jul 09:57:01 BST 2019 626 279.55 CHIX 19184XJih7o
Wed 03 Jul 09:57:01 BST 2019 58 279.55 XLON 19184XJih7k
Wed 03 Jul 09:57:01 BST 2019 1238 279.55 XLON 19184XJih7g
Wed 03 Jul 09:56:28 BST 2019 268 279.60 CHIX 19184XJih4a
Wed 03 Jul 09:54:16 BST 2019 1000 279.85 CHIX 19184XJigs3
Wed 03 Jul 09:54:16 BST 2019 2 279.85 XLON 19184XJigs2
Wed 03 Jul 09:54:16 BST 2019 163 279.80 XLON 19184XJigrw
Wed 03 Jul 09:54:16 BST 2019 115 279.80 XLON 19184XJigru
Wed 03 Jul 09:54:16 BST 2019 12 279.80 XLON 19184XJigrv
Wed 03 Jul 09:54:16 BST 2019 2489 279.85 XLON 19184XJigrs
Wed 03 Jul 09:54:16 BST 2019 2517 279.80 XLON 19184XJigrt
Wed 03 Jul 09:54:16 BST 2019 73 279.85 XLON 19184XJigrr
Wed 03 Jul 09:54:16 BST 2019 364 279.80 CHIX 19184XJigs0
Wed 03 Jul 09:54:16 BST 2019 601 279.80 CHIX 19184XJigs1
Wed 03 Jul 09:54:16 BST 2019 1208 279.80 CHIX 19184XJigry
Wed 03 Jul 09:54:16 BST 2019 216 279.80 CHIX 19184XJigrz
Wed 03 Jul 09:54:16 BST 2019 1194 279.85 CHIX 19184XJigrx
Wed 03 Jul 09:52:44 BST 2019 1536 279.90 CHIX 19184XJigl8
Wed 03 Jul 09:52:44 BST 2019 3202 279.90 XLON 19184XJigl7
Wed 03 Jul 09:52:42 BST 2019 714 279.95 CHIX 19184XJigl3
Wed 03 Jul 09:52:42 BST 2019 1125 279.95 CHIX 19184XJigl2
Wed 03 Jul 09:52:42 BST 2019 205 279.95 XLON 19184XJigl1
Wed 03 Jul 09:52:42 BST 2019 2344 279.95 XLON 19184XJigl0
Wed 03 Jul 09:50:50 BST 2019 1142 279.90 CHIX 19184XJigcn
Wed 03 Jul 09:50:50 BST 2019 349 279.90 CHIX 19184XJigco
Wed 03 Jul 09:50:50 BST 2019 2380 279.90 XLON 19184XJigcm
Wed 03 Jul 09:50:43 BST 2019 1151 279.95 CHIX 19184XJigce
Wed 03 Jul 09:50:43 BST 2019 1297 279.95 XLON 19184XJigcd
Wed 03 Jul 09:50:43 BST 2019 1101 279.95 XLON 19184XJigcc
Wed 03 Jul 09:50:38 BST 2019 1000 280.00 CHIX 19184XJigc4
Wed 03 Jul 09:50:38 BST 2019 1473 280.00 XLON 19184XJigc3
Wed 03 Jul 09:50:38 BST 2019 646 280.00 CHIX 19184XJigc2
Wed 03 Jul 09:50:29 BST 2019 542 280.05 XLON 19184XJigbo
Wed 03 Jul 09:50:29 BST 2019 361 280.05 CHIX 19184XJigbm
Wed 03 Jul 09:50:29 BST 2019 815 280.05 XLON 19184XJigbk
Wed 03 Jul 09:50:29 BST 2019 198 280.05 XLON 19184XJigbi
Wed 03 Jul 09:50:29 BST 2019 346 280.05 XLON 19184XJigbj
Wed 03 Jul 09:50:21 BST 2019 845 280.10 CHIX 19184XJigar
Wed 03 Jul 09:50:21 BST 2019 265 280.10 CHIX 19184XJigas
Wed 03 Jul 09:50:21 BST 2019 188 280.10 XLON 19184XJigap
Wed 03 Jul 09:50:21 BST 2019 1761 280.10 XLON 19184XJigaq
Wed 03 Jul 09:49:14 BST 2019 1186 280.05 XLON 19184XJig79
Wed 03 Jul 09:48:34 BST 2019 2245 279.90 XLON 19184XJig5b
Wed 03 Jul 09:48:34 BST 2019 2932 279.90 XLON 19184XJig5a
Wed 03 Jul 09:48:33 BST 2019 1167 279.85 XLON 19184XJig58
Wed 03 Jul 09:48:33 BST 2019 1500 279.85 XLON 19184XJig59
Wed 03 Jul 09:46:36 BST 2019 435 279.65 CHIX 19184XJifzb
Wed 03 Jul 09:46:36 BST 2019 714 279.65 CHIX 19184XJifza
Wed 03 Jul 09:46:36 BST 2019 1487 279.65 XLON 19184XJifz9
Wed 03 Jul 09:46:24 BST 2019 328 279.70 CHIX 19184XJifyt
Wed 03 Jul 09:46:24 BST 2019 560 279.70 CHIX 19184XJifys
Wed 03 Jul 09:46:24 BST 2019 964 279.70 XLON 19184XJifyr
Wed 03 Jul 09:45:39 BST 2019 327 279.65 CHIX 19184XJifwy
Wed 03 Jul 09:45:39 BST 2019 309 279.65 CHIX 19184XJifwx
Wed 03 Jul 09:45:39 BST 2019 206 279.65 CHIX 19184XJifww
Wed 03 Jul 09:45:21 BST 2019 532 279.65 CHIX 19184XJifv0
Wed 03 Jul 09:45:09 BST 2019 1500 279.60 XLON 19184XJiftx
Wed 03 Jul 09:44:52 BST 2019 203 279.50 XLON 19184XJifrs
Wed 03 Jul 09:44:42 BST 2019 574 279.50 CHIX 19184XJifr8
Wed 03 Jul 09:44:42 BST 2019 1134 279.50 XLON 19184XJifr7
Wed 03 Jul 09:43:38 BST 2019 2 279.10 XLON 19184XJifkf
Wed 03 Jul 09:43:38 BST 2019 868 279.10 XLON 19184XJifkg
Wed 03 Jul 09:43:38 BST 2019 786 279.10 CHIX 19184XJifki
Wed 03 Jul 09:43:38 BST 2019 561 279.10 CHIX 19184XJifkj
Wed 03 Jul 09:42:04 BST 2019 240 279.05 BATE 19184XJifax
Wed 03 Jul 09:42:03 BST 2019 820 279.05 CHIX 19184XJifaw
Wed 03 Jul 09:42:03 BST 2019 573 279.05 CHIX 19184XJifau
Wed 03 Jul 09:42:03 BST 2019 649 279.05 CHIX 19184XJifav
Wed 03 Jul 09:42:03 BST 2019 483 279.05 XLON 19184XJifas
Wed 03 Jul 09:42:03 BST 2019 1706 279.05 XLON 19184XJifat
Wed 03 Jul 09:42:03 BST 2019 478 279.05 XLON 19184XJifar
Wed 03 Jul 09:42:03 BST 2019 321 279.05 XLON 19184XJifaq
Wed 03 Jul 09:42:03 BST 2019 341 279.05 XLON 19184XJifap
Wed 03 Jul 09:41:06 BST 2019 1265 279.10 XLON 19184XJif79
Wed 03 Jul 09:41:06 BST 2019 589 279.10 CHIX 19184XJif7a
Wed 03 Jul 09:41:06 BST 2019 640 279.10 CHIX 19184XJif7b
Wed 03 Jul 09:40:41 BST 2019 652 279.15 CHIX 19184XJif5n
Wed 03 Jul 09:40:41 BST 2019 172 279.15 XLON 19184XJif5m
Wed 03 Jul 09:40:41 BST 2019 611 279.15 XLON 19184XJif5k
Wed 03 Jul 09:40:41 BST 2019 232 279.15 XLON 19184XJif5l
Wed 03 Jul 09:40:41 BST 2019 2715 279.15 XLON 19184XJif5i
Wed 03 Jul 09:40:41 BST 2019 80 279.15 XLON 19184XJif5j
Wed 03 Jul 09:40:31 BST 2019 202 279.15 XLON 19184XJif4x
Wed 03 Jul 09:40:30 BST 2019 561 279.15 CHIX 19184XJif4w
Wed 03 Jul 09:40:30 BST 2019 1399 279.15 CHIX 19184XJif4s
Wed 03 Jul 09:38:04 BST 2019 440 279.05 XLON 19184XJieyn
Wed 03 Jul 09:38:04 BST 2019 561 279.05 CHIX 19184XJieyo
Wed 03 Jul 09:37:08 BST 2019 617 279.00 CHIX 19184XJieun
Wed 03 Jul 09:37:08 BST 2019 1287 279.00 CHIX 19184XJieum
Wed 03 Jul 09:37:08 BST 2019 1219 279.00 XLON 19184XJieul
Wed 03 Jul 09:37:08 BST 2019 2683 279.00 XLON 19184XJieuj
Wed 03 Jul 09:34:36 BST 2019 993 278.80 CHIX 19184XJienl
Wed 03 Jul 09:34:36 BST 2019 2068 278.80 XLON 19184XJienk
Wed 03 Jul 09:34:19 BST 2019 405 278.95 CHIX 19184XJiemu
Wed 03 Jul 09:33:47 BST 2019 298 278.95 CHIX 19184XJiekr
Wed 03 Jul 09:33:47 BST 2019 503 278.95 CHIX 19184XJiekp
Wed 03 Jul 09:33:47 BST 2019 480 278.95 CHIX 19184XJiekq
Wed 03 Jul 09:33:47 BST 2019 1133 278.95 CHIX 19184XJieko
Wed 03 Jul 09:33:47 BST 2019 2361 278.95 XLON 19184XJiekn
Wed 03 Jul 09:33:06 BST 2019 275 279.00 CHIX 19184XJiej9
Wed 03 Jul 09:33:06 BST 2019 930 279.00 CHIX 19184XJiej8
Wed 03 Jul 09:33:06 BST 2019 226 279.00 XLON 19184XJiej7
Wed 03 Jul 09:33:06 BST 2019 1713 279.00 XLON 19184XJiej6
Wed 03 Jul 09:33:05 BST 2019 715 279.05 CHIX 19184XJieiz
Wed 03 Jul 09:33:05 BST 2019 1019 279.05 CHIX 19184XJieiy
Wed 03 Jul 09:33:05 BST 2019 37 279.05 XLON 19184XJieix
Wed 03 Jul 09:33:05 BST 2019 2124 279.05 XLON 19184XJieiw
Wed 03 Jul 09:33:05 BST 2019 1635 279.10 XLON 19184XJieit
Wed 03 Jul 09:33:05 BST 2019 785 279.10 CHIX 19184XJieiu
Wed 03 Jul 09:33:05 BST 2019 244 279.10 CHIX 19184XJieiv
Wed 03 Jul 09:33:05 BST 2019 2148 279.15 XLON 19184XJieiq
Wed 03 Jul 09:33:05 BST 2019 480 279.15 CHIX 19184XJieir
Wed 03 Jul 09:33:05 BST 2019 1030 279.15 CHIX 19184XJieis
Wed 03 Jul 09:32:37 BST 2019 800 279.15 CHIX 19184XJiehn
Wed 03 Jul 09:32:37 BST 2019 1100 279.15 CHIX 19184XJiehm
Wed 03 Jul 09:31:17 BST 2019 267 279.00 CHIX 19184XJieew
Wed 03 Jul 09:29:17 BST 2019 616 278.95 CHIX 19184XJie7w
Wed 03 Jul 09:29:06 BST 2019 561 279.05 CHIX 19184XJie78
Wed 03 Jul 09:29:06 BST 2019 376 279.05 XLON 19184XJie77
Wed 03 Jul 09:29:05 BST 2019 908 279.15 CHIX 19184XJie73
Wed 03 Jul 09:29:05 BST 2019 1891 279.15 XLON 19184XJie6z
Wed 03 Jul 09:29:05 BST 2019 103 279.15 XLON 19184XJie70
Wed 03 Jul 09:28:38 BST 2019 1959 279.15 XLON 19184XJie4q
Wed 03 Jul 09:28:38 BST 2019 940 279.15 CHIX 19184XJie4r
Wed 03 Jul 09:27:40 BST 2019 1542 278.95 XLON 19184XJie01
Wed 03 Jul 09:27:40 BST 2019 675 278.95 XLON 19184XJie00
Wed 03 Jul 09:27:04 BST 2019 1178 279.05 XLON 19184XJidyq
Wed 03 Jul 09:27:04 BST 2019 596 279.05 CHIX 19184XJidyr
Wed 03 Jul 09:26:31 BST 2019 430 278.95 BATE 19184XJidwx
Wed 03 Jul 09:26:31 BST 2019 646 278.95 CHIX 19184XJidww
Wed 03 Jul 09:26:31 BST 2019 568 278.95 CHIX 19184XJidwv
Wed 03 Jul 09:26:31 BST 2019 561 278.95 CHIX 19184XJidwu
Wed 03 Jul 09:26:31 BST 2019 1123 278.95 XLON 19184XJidws
Wed 03 Jul 09:26:31 BST 2019 180 278.95 XLON 19184XJidwt
Wed 03 Jul 09:26:31 BST 2019 567 278.95 XLON 19184XJidwr
Wed 03 Jul 09:24:11 BST 2019 1137 279.05 CHIX 19184XJidpv
Wed 03 Jul 09:24:11 BST 2019 270 279.05 CHIX 19184XJidpw
Wed 03 Jul 09:24:11 BST 2019 366 279.05 XLON 19184XJidpu
Wed 03 Jul 09:24:11 BST 2019 297 279.05 XLON 19184XJidpt
Wed 03 Jul 09:24:11 BST 2019 1706 279.05 XLON 19184XJidps
Wed 03 Jul 09:24:08 BST 2019 1206 279.10 CHIX 19184XJidpl
Wed 03 Jul 09:24:08 BST 2019 44 279.10 XLON 19184XJidpj
Wed 03 Jul 09:24:08 BST 2019 2471 279.10 XLON 19184XJidph
Wed 03 Jul 09:23:03 BST 2019 939 278.90 XLON 19184XJidlf
Wed 03 Jul 09:23:03 BST 2019 1956 278.90 XLON 19184XJidle
Wed 03 Jul 09:22:30 BST 2019 561 279.05 CHIX 19184XJidj8
Wed 03 Jul 09:22:30 BST 2019 1098 279.05 CHIX 19184XJidj7
Wed 03 Jul 09:22:30 BST 2019 614 279.05 XLON 19184XJidj6
Wed 03 Jul 09:22:30 BST 2019 2288 279.05 XLON 19184XJidj5
Wed 03 Jul 09:22:24 BST 2019 1064 279.15 CHIX 19184XJidil
Wed 03 Jul 09:22:24 BST 2019 1041 279.15 CHIX 19184XJidik
Wed 03 Jul 09:22:24 BST 2019 349 279.15 XLON 19184XJidii
Wed 03 Jul 09:22:24 BST 2019 130 279.15 XLON 19184XJidij
Wed 03 Jul 09:22:24 BST 2019 1 279.15 XLON 19184XJidif
Wed 03 Jul 09:22:24 BST 2019 177 279.15 XLON 19184XJidig
Wed 03 Jul 09:22:24 BST 2019 1822 279.15 XLON 19184XJidih
Wed 03 Jul 09:21:55 BST 2019 158 279.25 BATE 19184XJidho
Wed 03 Jul 09:21:55 BST 2019 158 279.25 BATE 19184XJidhn
Wed 03 Jul 09:21:55 BST 2019 560 279.25 CHIX 19184XJidhm
Wed 03 Jul 09:21:55 BST 2019 138 279.25 XLON 19184XJidhl
Wed 03 Jul 09:21:55 BST 2019 12 279.25 XLON 19184XJidhj
Wed 03 Jul 09:21:55 BST 2019 1091 279.25 XLON 19184XJidhk
Wed 03 Jul 09:21:55 BST 2019 134 279.25 XLON 19184XJidhi
Wed 03 Jul 09:21:53 BST 2019 2540 279.30 XLON 19184XJidhe
Wed 03 Jul 09:21:53 BST 2019 1219 279.30 CHIX 19184XJidhf
Wed 03 Jul 09:21:08 BST 2019 560 279.30 CHIX 19184XJiddn
Wed 03 Jul 09:21:08 BST 2019 966 279.30 XLON 19184XJiddm
Wed 03 Jul 09:20:09 BST 2019 901 279.15 CHIX 19184XJidbq
Wed 03 Jul 09:20:09 BST 2019 1879 279.15 XLON 19184XJidbp
Wed 03 Jul 09:20:09 BST 2019 173 279.15 XLON 19184XJidbo
Wed 03 Jul 09:20:06 BST 2019 177 279.20 XLON 19184XJidbc
Wed 03 Jul 09:19:25 BST 2019 561 279.20 CHIX 19184XJid96
Wed 03 Jul 09:19:25 BST 2019 241 279.20 CHIX 19184XJid97
Wed 03 Jul 09:19:24 BST 2019 445 279.20 XLON 19184XJid94
Wed 03 Jul 09:19:24 BST 2019 803 279.30 CHIX 19184XJid8x
Wed 03 Jul 09:19:24 BST 2019 1671 279.30 XLON 19184XJid8w
Wed 03 Jul 09:19:24 BST 2019 736 279.35 CHIX 19184XJid8u
Wed 03 Jul 09:19:24 BST 2019 311 279.35 CHIX 19184XJid8v
Wed 03 Jul 09:19:24 BST 2019 1535 279.35 XLON 19184XJid8t
Wed 03 Jul 09:19:24 BST 2019 901 279.40 CHIX 19184XJid8s
Wed 03 Jul 09:19:24 BST 2019 1879 279.40 XLON 19184XJid8r
Wed 03 Jul 09:18:17 BST 2019 1000 279.35 CHIX 19184XJid4l
Wed 03 Jul 09:18:17 BST 2019 750 279.35 BATE 19184XJid4m
Wed 03 Jul 09:18:05 BST 2019 1200 279.35 XLON 19184XJid2v
Wed 03 Jul 09:18:03 BST 2019 1000 279.35 CHIX 19184XJid2s
Wed 03 Jul 09:14:52 BST 2019 1043 278.95 CHIX 19184XJicpl
Wed 03 Jul 09:14:52 BST 2019 561 278.95 CHIX 19184XJicpm
Wed 03 Jul 09:14:52 BST 2019 590 278.95 XLON 19184XJicpk
Wed 03 Jul 09:14:52 BST 2019 2171 278.95 XLON 19184XJicpj
Wed 03 Jul 09:13:49 BST 2019 1603 278.95 XLON 19184XJicir
Wed 03 Jul 09:13:49 BST 2019 104 278.95 XLON 19184XJiciq
Wed 03 Jul 09:13:49 BST 2019 770 278.95 CHIX 19184XJiciu
Wed 03 Jul 09:13:49 BST 2019 217 278.95 CHIX 19184XJiciw
Wed 03 Jul 09:13:37 BST 2019 1958 278.95 XLON 19184XJicf3
Wed 03 Jul 09:13:36 BST 2019 389 279.00 BATE 19184XJicev
Wed 03 Jul 09:12:09 BST 2019 323 278.90 CHIX 19184XJic3v
Wed 03 Jul 09:11:16 BST 2019 428 278.95 CHIX 19184XJibwy
Wed 03 Jul 09:11:15 BST 2019 123 279.05 XLON 19184XJibwo
Wed 03 Jul 09:11:15 BST 2019 643 279.05 XLON 19184XJibwn
Wed 03 Jul 09:11:15 BST 2019 1519 279.05 XLON 19184XJibwm
Wed 03 Jul 09:11:15 BST 2019 729 279.05 CHIX 19184XJibwp
Wed 03 Jul 09:11:15 BST 2019 561 279.05 CHIX 19184XJibwq
Wed 03 Jul 09:09:44 BST 2019 1569 279.00 XLON 19184XJibi2
Wed 03 Jul 09:09:44 BST 2019 1927 279.00 XLON 19184XJibi1
Wed 03 Jul 09:09:44 BST 2019 754 279.00 CHIX 19184XJibi4
Wed 03 Jul 09:09:44 BST 2019 924 279.00 CHIX 19184XJibi3
Wed 03 Jul 09:09:29 BST 2019 1677 279.05 XLON 19184XJibgz
Wed 03 Jul 09:09:29 BST 2019 805 279.05 CHIX 19184XJibh0
Wed 03 Jul 09:09:18 BST 2019 1238 279.10 XLON 19184XJibgd
Wed 03 Jul 09:09:18 BST 2019 627 279.10 CHIX 19184XJibgf
Wed 03 Jul 09:09:18 BST 2019 521 279.10 CHIX 19184XJibge
Wed 03 Jul 09:09:07 BST 2019 536 279.10 CHIX 19184XJibf0
Wed 03 Jul 09:08:22 BST 2019 325 279.10 CHIX 19184XJib9j
Wed 03 Jul 09:07:49 BST 2019 531 279.30 CHIX 19184XJib67
Wed 03 Jul 09:07:49 BST 2019 1218 279.30 CHIX 19184XJib68
Wed 03 Jul 09:07:49 BST 2019 2538 279.30 XLON 19184XJib66
Wed 03 Jul 09:07:28 BST 2019 777 279.40 XLON 19184XJib3f
Wed 03 Jul 09:07:28 BST 2019 490 279.40 CHIX 19184XJib3k
Wed 03 Jul 09:07:28 BST 2019 560 279.40 CHIX 19184XJib3j
Wed 03 Jul 09:07:28 BST 2019 1593 279.45 XLON 19184XJib3e
Wed 03 Jul 09:07:28 BST 2019 520 279.45 CHIX 19184XJib3i
Wed 03 Jul 09:07:28 BST 2019 244 279.45 CHIX 19184XJib3h
Wed 03 Jul 09:07:28 BST 2019 511 279.45 CHIX 19184XJib3g
Wed 03 Jul 09:05:11 BST 2019 1626 279.10 XLON 19184XJiauv
Wed 03 Jul 09:05:11 BST 2019 781 279.10 CHIX 19184XJiauw
Wed 03 Jul 09:04:04 BST 2019 1125 279.15 CHIX 19184XJiarc
Wed 03 Jul 09:04:04 BST 2019 2344 279.15 XLON 19184XJiarb
Wed 03 Jul 09:03:27 BST 2019 924 279.40 XLON 19184XJiaog
Wed 03 Jul 09:03:27 BST 2019 560 279.40 CHIX 19184XJiaoh
Wed 03 Jul 09:03:26 BST 2019 3453 279.50 XLON 19184XJiao1
Wed 03 Jul 09:03:26 BST 2019 457 279.50 CHIX 19184XJiao2
Wed 03 Jul 09:03:20 BST 2019 1200 279.50 CHIX 19184XJiani
Wed 03 Jul 09:02:15 BST 2019 1556 279.65 XLON 19184XJialb
Wed 03 Jul 09:01:22 BST 2019 807 279.70 CHIX 19184XJiai2
Wed 03 Jul 09:01:21 BST 2019 1681 279.70 XLON 19184XJiai0
Wed 03 Jul 09:01:21 BST 2019 1380 279.75 CHIX 19184XJiahz
Wed 03 Jul 09:01:21 BST 2019 2878 279.75 XLON 19184XJiahy
Wed 03 Jul 09:00:16 BST 2019 1591 280.20 CHIX 19184XJiaec
Wed 03 Jul 09:00:16 BST 2019 379 280.15 CHIX 19184XJiaee
Wed 03 Jul 09:00:16 BST 2019 407 280.15 CHIX 19184XJiaed
Wed 03 Jul 09:00:16 BST 2019 3317 280.20 XLON 19184XJiaeb
Wed 03 Jul 09:00:15 BST 2019 225 280.25 CHIX 19184XJiaea
Wed 03 Jul 09:00:15 BST 2019 627 280.25 CHIX 19184XJiae7
Wed 03 Jul 09:00:15 BST 2019 519 280.25 CHIX 19184XJiae9
Wed 03 Jul 09:00:15 BST 2019 558 280.25 CHIX 19184XJiae8
Wed 03 Jul 09:00:15 BST 2019 541 280.25 XLON 19184XJiae6
Wed 03 Jul 09:00:15 BST 2019 20 280.25 XLON 19184XJiae5
Wed 03 Jul 09:00:15 BST 2019 1238 280.25 XLON 19184XJiae4
Wed 03 Jul 08:59:43 BST 2019 100 280.25 XLON 19184XJiac5
Wed 03 Jul 08:59:43 BST 2019 1534 280.25 CHIX 19184XJiac4
Wed 03 Jul 08:59:43 BST 2019 3197 280.25 XLON 19184XJiac1
Wed 03 Jul 08:59:43 BST 2019 77 280.25 XLON 19184XJiac3
Wed 03 Jul 08:59:43 BST 2019 126 280.25 XLON 19184XJiac2
Wed 03 Jul 08:59:35 BST 2019 327 280.35 CHIX 19184XJiabt
Wed 03 Jul 08:59:35 BST 2019 350 280.35 CHIX 19184XJiabs
Wed 03 Jul 08:59:35 BST 2019 558 280.35 CHIX 19184XJiabu
Wed 03 Jul 08:59:35 BST 2019 736 280.35 CHIX 19184XJiabr
Wed 03 Jul 08:59:35 BST 2019 136 280.35 XLON 19184XJiabp
Wed 03 Jul 08:59:35 BST 2019 7 280.35 XLON 19184XJiabo
Wed 03 Jul 08:59:35 BST 2019 542 280.35 XLON 19184XJiabq
Wed 03 Jul 08:59:35 BST 2019 2262 280.35 XLON 19184XJiabn
Wed 03 Jul 08:59:35 BST 2019 558 280.40 CHIX 19184XJiabm
Wed 03 Jul 08:59:35 BST 2019 869 280.40 XLON 19184XJiabk
Wed 03 Jul 08:59:35 BST 2019 1042 280.40 XLON 19184XJiabi
Wed 03 Jul 08:59:35 BST 2019 558 280.40 CHIX 19184XJiabl
Wed 03 Jul 08:59:18 BST 2019 1560 280.45 CHIX 19184XJiaav
Wed 03 Jul 08:59:18 BST 2019 850 280.45 CHIX 19184XJiaas
Wed 03 Jul 08:59:18 BST 2019 750 280.45 BATE 19184XJiaar
Wed 03 Jul 08:59:18 BST 2019 700 280.45 BATE 19184XJiaat
Wed 03 Jul 08:59:18 BST 2019 1000 280.45 XLON 19184XJiaaq
Wed 03 Jul 08:58:18 BST 2019 409 280.30 CHIX 19184XJia6w
Wed 03 Jul 08:58:16 BST 2019 523 280.35 CHIX 19184XJia64
Wed 03 Jul 08:57:44 BST 2019 1521 280.35 XLON 19184XJia44
Wed 03 Jul 08:57:44 BST 2019 891 280.35 XLON 19184XJia43
Wed 03 Jul 08:57:44 BST 2019 730 280.35 CHIX 19184XJia46
Wed 03 Jul 08:57:44 BST 2019 558 280.35 CHIX 19184XJia45
Wed 03 Jul 08:57:10 BST 2019 1500 280.35 XLON 19184XJia10
Wed 03 Jul 08:57:10 BST 2019 875 280.35 XLON 19184XJia0z
Wed 03 Jul 08:56:40 BST 2019 1569 280.25 XLON 19184XJi9wo
Wed 03 Jul 08:56:40 BST 2019 754 280.25 CHIX 19184XJi9wp
Wed 03 Jul 08:55:57 BST 2019 220 280.05 CHIX 19184XJi9t9
Wed 03 Jul 08:55:57 BST 2019 643 280.05 CHIX 19184XJi9tb
Wed 03 Jul 08:55:57 BST 2019 195 280.05 XLON 19184XJi9t5
Wed 03 Jul 08:55:57 BST 2019 241 280.05 XLON 19184XJi9t7
Wed 03 Jul 08:55:12 BST 2019 302 280.00 CHIX 19184XJi9qj
Wed 03 Jul 08:55:12 BST 2019 559 280.00 CHIX 19184XJi9qi
Wed 03 Jul 08:55:12 BST 2019 420 280.00 XLON 19184XJi9qh
Wed 03 Jul 08:55:12 BST 2019 788 280.05 CHIX 19184XJi9qg
Wed 03 Jul 08:54:45 BST 2019 54 279.95 XLON 19184XJi9ok
Wed 03 Jul 08:54:23 BST 2019 788 279.95 CHIX 19184XJi9nf
Wed 03 Jul 08:53:21 BST 2019 750 279.80 BATE 19184XJi9kk
Wed 03 Jul 08:51:40 BST 2019 740 279.45 CHIX 19184XJi9gi
Wed 03 Jul 08:51:40 BST 2019 1541 279.45 XLON 19184XJi9gh
Wed 03 Jul 08:51:35 BST 2019 829 279.50 CHIX 19184XJi9gc
Wed 03 Jul 08:51:35 BST 2019 1726 279.50 XLON 19184XJi9gb
Wed 03 Jul 08:49:20 BST 2019 1400 279.30 CHIX 19184XJi969
Wed 03 Jul 08:49:19 BST 2019 3137 279.30 XLON 19184XJi968
Wed 03 Jul 08:49:15 BST 2019 569 279.45 CHIX 19184XJi967
Wed 03 Jul 08:49:15 BST 2019 345 279.45 XLON 19184XJi966
Wed 03 Jul 08:49:15 BST 2019 1308 279.50 CHIX 19184XJi964
Wed 03 Jul 08:49:15 BST 2019 560 279.50 CHIX 19184XJi963
Wed 03 Jul 08:49:15 BST 2019 466 279.50 CHIX 19184XJi965
Wed 03 Jul 08:49:15 BST 2019 2727 279.50 XLON 19184XJi962
Wed 03 Jul 08:49:15 BST 2019 508 279.50 XLON 19184XJi961
Wed 03 Jul 08:47:26 BST 2019 418 279.50 CHIX 19184XJi8z7
Wed 03 Jul 08:47:26 BST 2019 969 279.50 CHIX 19184XJi8z6
Wed 03 Jul 08:47:26 BST 2019 199 279.50 XLON 19184XJi8z5
Wed 03 Jul 08:47:26 BST 2019 2019 279.50 XLON 19184XJi8z4
Wed 03 Jul 08:47:14 BST 2019 57 279.55 XLON 19184XJi8yr
Wed 03 Jul 08:47:14 BST 2019 35 279.55 XLON 19184XJi8yq
Wed 03 Jul 08:46:08 BST 2019 560 279.65 CHIX 19184XJi8tr
Wed 03 Jul 08:46:08 BST 2019 460 279.65 XLON 19184XJi8tq
Wed 03 Jul 08:44:49 BST 2019 228 279.60 XLON 19184XJi8m0
Wed 03 Jul 08:44:39 BST 2019 800 279.60 XLON 19184XJi8kl
Wed 03 Jul 08:44:39 BST 2019 800 279.60 XLON 19184XJi8kk
Wed 03 Jul 08:44:39 BST 2019 2576 279.60 XLON 19184XJi8kh
Wed 03 Jul 08:44:39 BST 2019 1235 279.60 XLON 19184XJi8kg
Wed 03 Jul 08:44:39 BST 2019 275 279.65 CHIX 19184XJi8kj
Wed 03 Jul 08:44:39 BST 2019 680 279.65 CHIX 19184XJi8ki
Wed 03 Jul 08:44:38 BST 2019 1991 279.65 XLON 19184XJi8kf
Wed 03 Jul 08:44:37 BST 2019 217 279.75 CHIX 19184XJi8ke
Wed 03 Jul 08:43:40 BST 2019 1464 279.60 XLON 19184XJi8ch
Wed 03 Jul 08:43:40 BST 2019 4148 279.60 XLON 19184XJi8cg
Wed 03 Jul 08:43:40 BST 2019 703 279.60 CHIX 19184XJi8cj
Wed 03 Jul 08:43:40 BST 2019 549 279.60 CHIX 19184XJi8ci
Wed 03 Jul 08:43:20 BST 2019 1440 279.60 CHIX 19184XJi8bd
Wed 03 Jul 08:42:54 BST 2019 509 279.65 XLON 19184XJi897
Wed 03 Jul 08:42:54 BST 2019 420 279.65 XLON 19184XJi896
Wed 03 Jul 08:42:54 BST 2019 769 279.65 XLON 19184XJi895
Wed 03 Jul 08:41:59 BST 2019 18 279.65 XLON 19184XJi86p
Wed 03 Jul 08:41:59 BST 2019 896 279.65 XLON 19184XJi86o
Wed 03 Jul 08:41:58 BST 2019 1039 279.65 XLON 19184XJi86n
Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi84y
Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi84x
Wed 03 Jul 08:41:31 BST 2019 559 279.75 CHIX 19184XJi853
Wed 03 Jul 08:41:31 BST 2019 421 279.75 CHIX 19184XJi850
Wed 03 Jul 08:41:31 BST 2019 1365 279.75 CHIX 19184XJi852
Wed 03 Jul 08:41:31 BST 2019 1451 279.75 CHIX 19184XJi851
Wed 03 Jul 08:41:31 BST 2019 531 279.75 XLON 19184XJi84v
Wed 03 Jul 08:41:31 BST 2019 3026 279.75 XLON 19184XJi84s
Wed 03 Jul 08:41:31 BST 2019 14 279.75 XLON 19184XJi84u
Wed 03 Jul 08:41:31 BST 2019 2843 279.75 XLON 19184XJi84t
Wed 03 Jul 08:41:31 BST 2019 874 279.75 XLON 19184XJi84r
Wed 03 Jul 08:41:31 BST 2019 75 279.75 XLON 19184XJi84q
Wed 03 Jul 08:41:31 BST 2019 1041 279.75 XLON 19184XJi84p
Wed 03 Jul 08:41:25 BST 2019 76 279.80 BATE 19184XJi84c
Wed 03 Jul 08:41:25 BST 2019 128 279.80 XLON 19184XJi84b
Wed 03 Jul 08:41:25 BST 2019 649 279.80 XLON 19184XJi849
Wed 03 Jul 08:41:25 BST 2019 431 279.80 XLON 19184XJi84a
Wed 03 Jul 08:41:16 BST 2019 270 279.80 XLON 19184XJi83t
Wed 03 Jul 08:41:15 BST 2019 384 279.80 XLON 19184XJi83r
Wed 03 Jul 08:41:15 BST 2019 70 279.80 XLON 19184XJi83q
Wed 03 Jul 08:41:15 BST 2019 403 279.80 XLON 19184XJi83p
Wed 03 Jul 08:41:15 BST 2019 809 279.80 XLON 19184XJi83o
Wed 03 Jul 08:40:46 BST 2019 736 279.80 CHIX 19184XJi817
Wed 03 Jul 08:40:46 BST 2019 559 279.80 CHIX 19184XJi816
Wed 03 Jul 08:40:46 BST 2019 559 279.80 CHIX 19184XJi815
Wed 03 Jul 08:40:46 BST 2019 45 279.80 XLON 19184XJi814
Wed 03 Jul 08:40:46 BST 2019 1535 279.80 XLON 19184XJi813
Wed 03 Jul 08:40:46 BST 2019 370 279.80 XLON 19184XJi810
Wed 03 Jul 08:40:46 BST 2019 911 279.80 XLON 19184XJi812
Wed 03 Jul 08:40:46 BST 2019 15 279.80 XLON 19184XJi811
Wed 03 Jul 08:40:13 BST 2019 559 279.80 CHIX 19184XJi7yu
Wed 03 Jul 08:40:13 BST 2019 392 279.80 CHIX 19184XJi7yt
Wed 03 Jul 08:40:13 BST 2019 1008 279.80 XLON 19184XJi7yr
Wed 03 Jul 08:40:13 BST 2019 514 279.85 CHIX 19184XJi7ys
Wed 03 Jul 08:39:49 BST 2019 252 279.85 CHIX 19184XJi7wo
Wed 03 Jul 08:39:46 BST 2019 559 279.90 CHIX 19184XJi7wm
Wed 03 Jul 08:39:46 BST 2019 988 279.90 XLON 19184XJi7wl
Wed 03 Jul 08:39:33 BST 2019 572 279.95 CHIX 19184XJi7v9
Wed 03 Jul 08:39:33 BST 2019 339 279.95 XLON 19184XJi7v8
Wed 03 Jul 08:38:47 BST 2019 765 279.80 XLON 19184XJi7ql
Wed 03 Jul 08:38:44 BST 2019 221 279.85 CHIX 19184XJi7q7
Wed 03 Jul 08:38:44 BST 2019 559 279.85 CHIX 19184XJi7q5
Wed 03 Jul 08:38:44 BST 2019 478 279.85 CHIX 19184XJi7q6
Wed 03 Jul 08:38:44 BST 2019 1455 279.85 XLON 19184XJi7q2
Wed 03 Jul 08:38:35 BST 2019 421 279.85 XLON 19184XJi7oz
Wed 03 Jul 08:38:35 BST 2019 764 279.85 CHIX 19184XJi7ow
Wed 03 Jul 08:38:35 BST 2019 483 279.85 CHIX 19184XJi7oy
Wed 03 Jul 08:38:35 BST 2019 1034 279.85 XLON 19184XJi7ou
Wed 03 Jul 08:38:35 BST 2019 558 279.85 XLON 19184XJi7os
Wed 03 Jul 08:38:22 BST 2019 1000 279.90 CHIX 19184XJi7nn
Wed 03 Jul 08:38:13 BST 2019 1000 279.90 CHIX 19184XJi7n1
Wed 03 Jul 08:38:03 BST 2019 1000 279.90 CHIX 19184XJi7mn
Wed 03 Jul 08:37:45 BST 2019 1500 279.90 XLON 19184XJi7ki
Wed 03 Jul 08:37:45 BST 2019 400 279.90 XLON 19184XJi7kh
Wed 03 Jul 08:36:47 BST 2019 618 279.65 CHIX 19184XJi7i4
Wed 03 Jul 08:36:47 BST 2019 277 279.65 XLON 19184XJi7i3
Wed 03 Jul 08:36:35 BST 2019 9 279.70 XLON 19184XJi7gp
Wed 03 Jul 08:36:35 BST 2019 475 279.70 CHIX 19184XJi7gq
Wed 03 Jul 08:36:35 BST 2019 521 279.70 CHIX 19184XJi7gs
Wed 03 Jul 08:36:35 BST 2019 679 279.70 CHIX 19184XJi7gr
Wed 03 Jul 08:36:16 BST 2019 1159 279.75 XLON 19184XJi7fo
Wed 03 Jul 08:36:16 BST 2019 586 279.75 CHIX 19184XJi7fp
Wed 03 Jul 08:34:58 BST 2019 602 279.50 XLON 19184XJi7ab
Wed 03 Jul 08:34:58 BST 2019 717 279.50 CHIX 19184XJi7ae
Wed 03 Jul 08:34:58 BST 2019 577 279.50 CHIX 19184XJi7ad
Wed 03 Jul 08:34:58 BST 2019 560 279.50 CHIX 19184XJi7ac
Wed 03 Jul 08:34:15 BST 2019 2 279.45 XLON 19184XJi76q
Wed 03 Jul 08:34:15 BST 2019 399 279.45 CHIX 19184XJi76r
Wed 03 Jul 08:34:13 BST 2019 425 279.50 XLON 19184XJi76o
Wed 03 Jul 08:34:13 BST 2019 359 279.50 CHIX 19184XJi76p
Wed 03 Jul 08:34:10 BST 2019 560 279.50 CHIX 19184XJi76k
Wed 03 Jul 08:34:10 BST 2019 290 279.55 CHIX 19184XJi76j
Wed 03 Jul 08:34:10 BST 2019 573 279.55 CHIX 19184XJi76i
Wed 03 Jul 08:34:10 BST 2019 172 279.55 XLON 19184XJi76h
Wed 03 Jul 08:34:10 BST 2019 339 279.55 XLON 19184XJi76g
Wed 03 Jul 08:34:09 BST 2019 398 279.60 CHIX 19184XJi76e
Wed 03 Jul 08:34:09 BST 2019 478 279.65 BATE 19184XJi76d
Wed 03 Jul 08:34:03 BST 2019 1142 279.60 XLON 19184XJi761
Wed 03 Jul 08:34:03 BST 2019 583 279.60 XLON 19184XJi760
Wed 03 Jul 08:34:03 BST 2019 560 279.60 CHIX 19184XJi762
Wed 03 Jul 08:34:03 BST 2019 407 279.60 CHIX 19184XJi764
Wed 03 Jul 08:34:03 BST 2019 578 279.60 CHIX 19184XJi763
Wed 03 Jul 08:33:30 BST 2019 560 279.45 CHIX 19184XJi74a
Wed 03 Jul 08:33:30 BST 2019 894 279.45 XLON 19184XJi748
Wed 03 Jul 08:33:30 BST 2019 133 279.45 XLON 19184XJi749
Wed 03 Jul 08:33:30 BST 2019 744 279.50 CHIX 19184XJi747
Wed 03 Jul 08:33:30 BST 2019 500 279.50 XLON 19184XJi746
Wed 03 Jul 08:33:27 BST 2019 620 279.50 CHIX 19184XJi745
Wed 03 Jul 08:33:20 BST 2019 560 279.50 CHIX 19184XJi73h
Wed 03 Jul 08:33:20 BST 2019 424 279.50 XLON 19184XJi73g
Wed 03 Jul 08:33:20 BST 2019 500 279.50 XLON 19184XJi73f
Wed 03 Jul 08:33:14 BST 2019 631 279.50 CHIX 19184XJi72m
Wed 03 Jul 08:33:14 BST 2019 500 279.50 XLON 19184XJi72l
Wed 03 Jul 08:33:00 BST 2019 500 279.50 XLON 19184XJi71e
Wed 03 Jul 08:33:00 BST 2019 1913 279.50 XLON 19184XJi71f
Wed 03 Jul 08:32:48 BST 2019 14 279.45 XLON 19184XJi70u
Wed 03 Jul 08:32:35 BST 2019 381 279.45 XLON 19184XJi6zw
Wed 03 Jul 08:32:35 BST 2019 243 279.45 CHIX 19184XJi6zy
Wed 03 Jul 08:32:35 BST 2019 560 279.45 CHIX 19184XJi6zx
Wed 03 Jul 08:31:45 BST 2019 275 279.10 CHIX 19184XJi6wd
Wed 03 Jul 08:31:45 BST 2019 590 279.10 CHIX 19184XJi6wc
Wed 03 Jul 08:31:44 BST 2019 217 279.10 CHIX 19184XJi6wa
Wed 03 Jul 08:31:19 BST 2019 764 279.15 XLON 19184XJi6v2
Wed 03 Jul 08:31:07 BST 2019 533 279.10 CHIX 19184XJi6un
Wed 03 Jul 08:30:53 BST 2019 243 279.15 XLON 19184XJi6u8
Wed 03 Jul 08:30:52 BST 2019 92 279.15 XLON 19184XJi6u7
Wed 03 Jul 08:30:52 BST 2019 339 279.15 CHIX 19184XJi6u2
Wed 03 Jul 08:30:52 BST 2019 469 279.15 CHIX 19184XJi6u1
Wed 03 Jul 08:30:52 BST 2019 121 279.15 CHIX 19184XJi6u4
Wed 03 Jul 08:30:52 BST 2019 235 279.15 CHIX 19184XJi6u3
Wed 03 Jul 08:30:52 BST 2019 2 279.20 XLON 19184XJi6ty
Wed 03 Jul 08:30:52 BST 2019 789 279.20 CHIX 19184XJi6tz
Wed 03 Jul 08:30:52 BST 2019 787 279.20 CHIX 19184XJi6u0
Wed 03 Jul 08:30:50 BST 2019 500 279.25 CHIX 19184XJi6tm
Wed 03 Jul 08:30:48 BST 2019 2 279.25 XLON 19184XJi6t7
Wed 03 Jul 08:30:48 BST 2019 194 279.25 XLON 19184XJi6t6
Wed 03 Jul 08:30:46 BST 2019 560 279.30 CHIX 19184XJi6t0
Wed 03 Jul 08:30:46 BST 2019 514 279.30 XLON 19184XJi6sz
Wed 03 Jul 08:30:46 BST 2019 305 279.30 XLON 19184XJi6sy
Wed 03 Jul 08:30:45 BST 2019 256 279.35 CHIX 19184XJi6sx
Wed 03 Jul 08:30:45 BST 2019 572 279.35 CHIX 19184XJi6sw
Wed 03 Jul 08:30:45 BST 2019 115 279.35 XLON 19184XJi6sv
Wed 03 Jul 08:30:45 BST 2019 1130 279.35 XLON 19184XJi6su
Wed 03 Jul 08:30:15 BST 2019 200 279.20 CHIX 19184XJi6ru
Wed 03 Jul 08:30:09 BST 2019 361 279.20 CHIX 19184XJi6re
Wed 03 Jul 08:30:09 BST 2019 899 279.20 XLON 19184XJi6rd
Wed 03 Jul 08:30:09 BST 2019 847 279.20 XLON 19184XJi6rc
Wed 03 Jul 08:30:09 BST 2019 763 279.25 CHIX 19184XJi6r7
Wed 03 Jul 08:30:08 BST 2019 560 279.30 CHIX 19184XJi6r3
Wed 03 Jul 08:30:08 BST 2019 215 279.30 CHIX 19184XJi6r2
Wed 03 Jul 08:30:08 BST 2019 779 279.30 XLON 19184XJi6qz
Wed 03 Jul 08:30:08 BST 2019 672 279.35 CHIX 19184XJi6r1
Wed 03 Jul 08:30:08 BST 2019 466 279.35 CHIX 19184XJi6r0
Wed 03 Jul 08:30:08 BST 2019 176 279.35 XLON 19184XJi6qy
Wed 03 Jul 08:29:41 BST 2019 635 279.35 XLON 19184XJi6pa
Wed 03 Jul 08:29:41 BST 2019 560 279.35 CHIX 19184XJi6pc
Wed 03 Jul 08:29:41 BST 2019 560 279.40 CHIX 19184XJi6pb
Wed 03 Jul 08:29:41 BST 2019 503 279.40 XLON 19184XJi6p9
Wed 03 Jul 08:29:13 BST 2019 230 279.20 CHIX 19184XJi6oe
Wed 03 Jul 08:29:05 BST 2019 247 279.20 CHIX 19184XJi6nr
Wed 03 Jul 08:29:05 BST 2019 257 279.25 CHIX 19184XJi6nq
Wed 03 Jul 08:29:05 BST 2019 1 279.25 XLON 19184XJi6no
Wed 03 Jul 08:29:05 BST 2019 192 279.25 XLON 19184XJi6nn
Wed 03 Jul 08:29:05 BST 2019 1 279.25 XLON 19184XJi6np
Wed 03 Jul 08:28:50 BST 2019 560 279.30 CHIX 19184XJi6mz
Wed 03 Jul 08:28:50 BST 2019 560 279.30 CHIX 19184XJi6my
Wed 03 Jul 08:28:47 BST 2019 119 279.40 XLON 19184XJi6mr
Wed 03 Jul 08:28:47 BST 2019 381 279.40 XLON 19184XJi6mq
Wed 03 Jul 08:28:47 BST 2019 1700 279.40 XLON 19184XJi6mp
Wed 03 Jul 08:28:47 BST 2019 740 279.35 XLON 19184XJi6mo
Wed 03 Jul 08:28:35 BST 2019 408 279.40 XLON 19184XJi6m9
Wed 03 Jul 08:28:29 BST 2019 560 279.35 CHIX 19184XJi6m0
Wed 03 Jul 08:28:29 BST 2019 701 279.30 XLON 19184XJi6ly
Wed 03 Jul 08:28:29 BST 2019 921 279.35 XLON 19184XJi6lx
Wed 03 Jul 08:28:29 BST 2019 400 279.30 XLON 19184XJi6lz
Wed 03 Jul 08:28:22 BST 2019 461 279.40 XLON 19184XJi6kc
Wed 03 Jul 08:28:10 BST 2019 1200 279.25 CHIX 19184XJi6j7
Wed 03 Jul 08:28:10 BST 2019 393 279.25 CHIX 19184XJi6j8
Wed 03 Jul 08:28:10 BST 2019 277 279.25 XLON 19184XJi6j6
Wed 03 Jul 08:27:36 BST 2019 561 279.15 CHIX 19184XJi6hd
Wed 03 Jul 08:27:36 BST 2019 475 279.15 CHIX 19184XJi6hc
Wed 03 Jul 08:27:36 BST 2019 614 279.15 XLON 19184XJi6hb
Wed 03 Jul 08:27:13 BST 2019 608 279.15 CHIX 19184XJi6eu
Wed 03 Jul 08:27:07 BST 2019 644 279.20 CHIX 19184XJi6ej
Wed 03 Jul 08:26:53 BST 2019 167 279.15 CHIX 19184XJi6dt
Wed 03 Jul 08:26:53 BST 2019 1675 279.15 CHIX 19184XJi6ds
Wed 03 Jul 08:26:53 BST 2019 1600 279.15 XLON 19184XJi6dq
Wed 03 Jul 08:26:53 BST 2019 560 279.15 XLON 19184XJi6dr
Wed 03 Jul 08:26:53 BST 2019 168 279.15 XLON 19184XJi6dp
Wed 03 Jul 08:26:26 BST 2019 846 279.05 XLON 19184XJi6bj
Wed 03 Jul 08:26:21 BST 2019 561 279.05 CHIX 19184XJi6bf
Wed 03 Jul 08:26:21 BST 2019 47 279.05 XLON 19184XJi6be
Wed 03 Jul 08:26:20 BST 2019 600 279.05 XLON 19184XJi6b8
Wed 03 Jul 08:26:14 BST 2019 150 279.10 XLON 19184XJi6a9
Wed 03 Jul 08:26:14 BST 2019 1500 279.10 XLON 19184XJi6a8
Wed 03 Jul 08:25:34 BST 2019 561 278.90 CHIX 19184XJi68q
Wed 03 Jul 08:25:34 BST 2019 1002 278.90 XLON 19184XJi68p
Wed 03 Jul 08:25:10 BST 2019 8 278.85 XLON 19184XJi67r
Wed 03 Jul 08:25:10 BST 2019 34 278.85 XLON 19184XJi67s
Wed 03 Jul 08:24:21 BST 2019 815 279.10 XLON 19184XJi64s
Wed 03 Jul 08:24:21 BST 2019 650 279.10 XLON 19184XJi64r
Wed 03 Jul 08:24:13 BST 2019 745 279.25 XLON 19184XJi63n
Wed 03 Jul 08:24:12 BST 2019 26 279.30 CHIX 19184XJi63m
Wed 03 Jul 08:24:12 BST 2019 154 279.30 XLON 19184XJi63l
Wed 03 Jul 08:24:12 BST 2019 203 279.30 XLON 19184XJi63k
Wed 03 Jul 08:24:12 BST 2019 1436 279.30 XLON 19184XJi63j
Wed 03 Jul 08:24:10 BST 2019 759 279.30 CHIX 19184XJi63e
Wed 03 Jul 08:24:10 BST 2019 200 279.30 XLON 19184XJi63d
Wed 03 Jul 08:24:03 BST 2019 700 279.40 CHIX 19184XJi62p
Wed 03 Jul 08:24:03 BST 2019 1500 279.35 XLON 19184XJi62o
Wed 03 Jul 08:24:03 BST 2019 578 279.35 CHIX 19184XJi62n
Wed 03 Jul 08:24:03 BST 2019 621 279.35 CHIX 19184XJi62m
Wed 03 Jul 08:24:03 BST 2019 814 279.35 CHIX 19184XJi62l
Wed 03 Jul 08:24:03 BST 2019 333 279.35 XLON 19184XJi62k
Wed 03 Jul 08:24:03 BST 2019 4 279.35 XLON 19184XJi62j
Wed 03 Jul 08:24:03 BST 2019 274 279.35 XLON 19184XJi62i
Wed 03 Jul 08:23:10 BST 2019 358 279.40 CHIX 19184XJi60a
Wed 03 Jul 08:22:53 BST 2019 201 279.40 XLON 19184XJi5ze
Wed 03 Jul 08:22:53 BST 2019 690 279.40 CHIX 19184XJi5zf
Wed 03 Jul 08:22:53 BST 2019 599 279.40 CHIX 19184XJi5zh
Wed 03 Jul 08:22:53 BST 2019 660 279.40 CHIX 19184XJi5zg
Wed 03 Jul 08:22:15 BST 2019 560 279.40 CHIX 19184XJi5y7
Wed 03 Jul 08:22:15 BST 2019 851 279.40 XLON 19184XJi5y6
Wed 03 Jul 08:22:05 BST 2019 560 279.40 CHIX 19184XJi5xx
Wed 03 Jul 08:22:05 BST 2019 800 279.40 XLON 19184XJi5xw
Wed 03 Jul 08:22:02 BST 2019 3 279.45 XLON 19184XJi5wc
Wed 03 Jul 08:22:02 BST 2019 848 279.45 CHIX 19184XJi5wd
Wed 03 Jul 08:22:01 BST 2019 560 279.50 CHIX 19184XJi5w9
Wed 03 Jul 08:22:01 BST 2019 896 279.55 CHIX 19184XJi5w8
Wed 03 Jul 08:22:01 BST 2019 508 279.50 XLON 19184XJi5w7
Wed 03 Jul 08:22:01 BST 2019 1867 279.55 XLON 19184XJi5w6
Wed 03 Jul 08:21:50 BST 2019 104 279.35 XLON 19184XJi5vd
Wed 03 Jul 08:21:50 BST 2019 98 279.35 CHIX 19184XJi5ve
Wed 03 Jul 08:21:50 BST 2019 560 279.35 CHIX 19184XJi5vb
Wed 03 Jul 08:21:50 BST 2019 560 279.35 CHIX 19184XJi5va
Wed 03 Jul 08:21:50 BST 2019 180 279.35 CHIX 19184XJi5vc
Wed 03 Jul 08:21:31 BST 2019 737 279.50 CHIX 19184XJi5un
Wed 03 Jul 08:21:25 BST 2019 1535 279.50 XLON 19184XJi5uj
Wed 03 Jul 08:21:12 BST 2019 342 279.55 CHIX 19184XJi5u7
Wed 03 Jul 08:21:12 BST 2019 560 279.55 CHIX 19184XJi5u6
Wed 03 Jul 08:21:12 BST 2019 160 279.55 XLON 19184XJi5u5
Wed 03 Jul 08:21:12 BST 2019 928 279.55 XLON 19184XJi5u4
Wed 03 Jul 08:21:10 BST 2019 1500 279.65 XLON 19184XJi5u3
Wed 03 Jul 08:21:10 BST 2019 600 279.65 CHIX 19184XJi5u2
Wed 03 Jul 08:21:05 BST 2019 1500 279.75 XLON 19184XJi5tc
Wed 03 Jul 08:21:00 BST 2019 14 279.65 XLON 19184XJi5sm
Wed 03 Jul 08:21:00 BST 2019 64 279.65 XLON 19184XJi5sl
Wed 03 Jul 08:21:00 BST 2019 3 279.65 XLON 19184XJi5sn
Wed 03 Jul 08:21:00 BST 2019 331 279.65 CHIX 19184XJi5sr
Wed 03 Jul 08:21:00 BST 2019 296 279.65 CHIX 19184XJi5so
Wed 03 Jul 08:21:00 BST 2019 236 279.65 CHIX 19184XJi5sq
Wed 03 Jul 08:21:00 BST 2019 418 279.65 CHIX 19184XJi5sp
Wed 03 Jul 08:20:55 BST 2019 264 279.65 CHIX 19184XJi5s1
Wed 03 Jul 08:20:55 BST 2019 36 279.65 CHIX 19184XJi5s0
Wed 03 Jul 08:20:20 BST 2019 469 279.65 XLON 19184XJi5pw
Wed 03 Jul 08:20:15 BST 2019 884 279.70 XLON 19184XJi5pl
Wed 03 Jul 08:20:15 BST 2019 86 279.70 CHIX 19184XJi5pn
Wed 03 Jul 08:20:15 BST 2019 474 279.70 CHIX 19184XJi5pm
Wed 03 Jul 08:20:10 BST 2019 500 279.65 CHIX 19184XJi5pe
Wed 03 Jul 08:20:09 BST 2019 156 279.75 XLON 19184XJi5p6
Wed 03 Jul 08:20:09 BST 2019 1564 279.75 XLON 19184XJi5p5
Wed 03 Jul 08:20:04 BST 2019 1723 279.65 XLON 19184XJi5ol
Wed 03 Jul 08:20:04 BST 2019 134 279.65 XLON 19184XJi5ok
Wed 03 Jul 08:20:04 BST 2019 1340 279.65 XLON 19184XJi5oj
Wed 03 Jul 08:19:52 BST 2019 1400 279.65 XLON 19184XJi5oa
Wed 03 Jul 08:19:50 BST 2019 1400 279.65 XLON 19184XJi5o8
Wed 03 Jul 08:19:30 BST 2019 1400 279.60 XLON 19184XJi5n3
Wed 03 Jul 08:19:25 BST 2019 1400 279.70 XLON 19184XJi5mv
Wed 03 Jul 08:19:17 BST 2019 92 279.70 CHIX 19184XJi5mj
Wed 03 Jul 08:18:52 BST 2019 1178 279.40 XLON 19184XJi5k7
Wed 03 Jul 08:18:41 BST 2019 1370 279.25 XLON 19184XJi5jc
Wed 03 Jul 08:18:41 BST 2019 4 279.25 XLON 19184XJi5jb
Wed 03 Jul 08:18:40 BST 2019 100 279.25 XLON 19184XJi5ja
Wed 03 Jul 08:18:26 BST 2019 517 279.25 CHIX 19184XJi5io
Wed 03 Jul 08:17:15 BST 2019 1493 278.95 XLON 19184XJi5dm
Wed 03 Jul 08:17:12 BST 2019 188 278.95 CHIX 19184XJi5dg
Wed 03 Jul 08:16:58 BST 2019 95 279.10 XLON 19184XJi5cd
Wed 03 Jul 08:16:49 BST 2019 832 279.25 XLON 19184XJi5br
Wed 03 Jul 08:16:49 BST 2019 482 279.25 CHIX 19184XJi5bt
Wed 03 Jul 08:16:49 BST 2019 78 279.25 CHIX 19184XJi5bs
Wed 03 Jul 08:15:58 BST 2019 568 279.15 XLON 19184XJi567
Wed 03 Jul 08:15:58 BST 2019 75 279.10 XLON 19184XJi566
Wed 03 Jul 08:15:58 BST 2019 246 279.10 XLON 19184XJi560
Wed 03 Jul 08:15:58 BST 2019 862 279.10 XLON 19184XJi55z
Wed 03 Jul 08:15:58 BST 2019 270 279.10 CHIX 19184XJi565
Wed 03 Jul 08:15:58 BST 2019 372 279.10 CHIX 19184XJi564
Wed 03 Jul 08:15:58 BST 2019 388 279.10 CHIX 19184XJi563
Wed 03 Jul 08:15:58 BST 2019 561 279.10 CHIX 19184XJi562
Wed 03 Jul 08:15:58 BST 2019 472 279.15 CHIX 19184XJi561
Wed 03 Jul 08:15:58 BST 2019 754 279.15 CHIX 19184XJi55y
Wed 03 Jul 08:15:57 BST 2019 639 279.20 CHIX 19184XJi55k
Wed 03 Jul 08:15:57 BST 2019 571 279.20 CHIX 19184XJi55j
Wed 03 Jul 08:15:57 BST 2019 1127 279.20 XLON 19184XJi55i
Wed 03 Jul 08:15:50 BST 2019 4483 279.33 CHIX 19184XJi55c
Wed 03 Jul 08:15:50 BST 2019 52 279.35 CHIX 19184XJi55d
Wed 03 Jul 08:15:50 BST 2019 3105 279.33 CHIX 19184XJi55b
Wed 03 Jul 08:15:50 BST 2019 1500 279.35 XLON 19184XJi55a
Wed 03 Jul 08:15:15 BST 2019 260 279.35 XLON 19184XJi51u
Wed 03 Jul 08:15:05 BST 2019 1500 279.30 XLON 19184XJi517
Wed 03 Jul 08:15:05 BST 2019 700 279.30 XLON 19184XJi518
Wed 03 Jul 08:14:54 BST 2019 25 279.30 XLON 19184XJi501
Wed 03 Jul 08:14:07 BST 2019 122 279.35 XLON 19184XJi4xn
Wed 03 Jul 08:14:07 BST 2019 1228 279.35 XLON 19184XJi4xm
Wed 03 Jul 08:14:05 BST 2019 1935 279.30 XLON 19184XJi4x3
Wed 03 Jul 08:13:54 BST 2019 561 279.15 CHIX 19184XJi4w7
Wed 03 Jul 08:13:54 BST 2019 683 279.15 XLON 19184XJi4w6
Wed 03 Jul 08:13:54 BST 2019 1700 279.25 XLON 19184XJi4w5
Wed 03 Jul 08:13:54 BST 2019 242 279.25 CHIX 19184XJi4w4
Wed 03 Jul 08:12:46 BST 2019 391 278.90 CHIX 19184XJi4pk
Wed 03 Jul 08:12:45 BST 2019 1000 279.00 CHIX 19184XJi4ph
Wed 03 Jul 08:12:45 BST 2019 548 279.00 XLON 19184XJi4pg
Wed 03 Jul 08:12:45 BST 2019 181 279.00 XLON 19184XJi4pe
Wed 03 Jul 08:12:45 BST 2019 14 279.00 XLON 19184XJi4pd
Wed 03 Jul 08:12:45 BST 2019 518 279.00 CHIX 19184XJi4pf
Wed 03 Jul 08:11:25 BST 2019 197 278.80 XLON 19184XJi4lj
Wed 03 Jul 08:11:25 BST 2019 698 278.80 CHIX 19184XJi4li
Wed 03 Jul 08:11:25 BST 2019 454 278.80 XLON 19184XJi4lg
Wed 03 Jul 08:11:25 BST 2019 5 278.80 XLON 19184XJi4lh
Wed 03 Jul 08:11:25 BST 2019 1000 278.80 XLON 19184XJi4lf
Wed 03 Jul 08:11:02 BST 2019 121 278.90 XLON 19184XJi4l3
Wed 03 Jul 08:10:54 BST 2019 117 278.95 XLON 19184XJi4l0
Wed 03 Jul 08:10:33 BST 2019 17 279.20 CHIX 19184XJi4ji
Wed 03 Jul 08:10:33 BST 2019 633 279.20 CHIX 19184XJi4jk
Wed 03 Jul 08:10:33 BST 2019 397 279.20 CHIX 19184XJi4jj
Wed 03 Jul 08:10:33 BST 2019 33 279.20 XLON 19184XJi4jh
Wed 03 Jul 08:10:30 BST 2019 197 279.20 CHIX 19184XJi4jf
Wed 03 Jul 08:10:14 BST 2019 582 279.30 CHIX 19184XJi4hr
Wed 03 Jul 08:10:14 BST 2019 5 279.30 CHIX 19184XJi4hq
Wed 03 Jul 08:10:14 BST 2019 560 279.30 CHIX 19184XJi4hp
Wed 03 Jul 08:10:14 BST 2019 560 279.35 CHIX 19184XJi4ho
Wed 03 Jul 08:10:14 BST 2019 70 279.30 XLON 19184XJi4hn
Wed 03 Jul 08:10:14 BST 2019 155 279.30 XLON 19184XJi4hk
Wed 03 Jul 08:10:14 BST 2019 1160 279.30 XLON 19184XJi4hm
Wed 03 Jul 08:10:14 BST 2019 414 279.30 XLON 19184XJi4hl
Wed 03 Jul 08:10:14 BST 2019 651 279.35 XLON 19184XJi4hj
Wed 03 Jul 08:10:00 BST 2019 100 279.55 XLON 19184XJi4fo
Wed 03 Jul 08:09:57 BST 2019 516 279.55 CHIX 19184XJi4fj
Wed 03 Jul 08:09:57 BST 2019 418 279.60 XLON 19184XJi4fg
Wed 03 Jul 08:09:57 BST 2019 250 279.60 CHIX 19184XJi4fi
Wed 03 Jul 08:09:57 BST 2019 560 279.60 CHIX 19184XJi4fh
Wed 03 Jul 08:09:57 BST 2019 417 279.65 CHIX 19184XJi4fe
Wed 03 Jul 08:09:57 BST 2019 504 279.65 CHIX 19184XJi4ff
Wed 03 Jul 08:09:40 BST 2019 83 279.70 XLON 19184XJi4ex
Wed 03 Jul 08:09:30 BST 2019 526 280.05 XLON 19184XJi4e4
Wed 03 Jul 08:09:30 BST 2019 73 280.10 XLON 19184XJi4e3
Wed 03 Jul 08:09:30 BST 2019 448 280.10 CHIX 19184XJi4e8
Wed 03 Jul 08:09:30 BST 2019 323 280.10 CHIX 19184XJi4e7
Wed 03 Jul 08:09:30 BST 2019 559 280.05 CHIX 19184XJi4e9
Wed 03 Jul 08:09:30 BST 2019 673 280.10 CHIX 19184XJi4e6
Wed 03 Jul 08:09:30 BST 2019 568 280.10 CHIX 19184XJi4e5
Wed 03 Jul 08:09:11 BST 2019 1263 280.15 XLON 19184XJi4co
Wed 03 Jul 08:09:11 BST 2019 640 280.15 CHIX 19184XJi4cs
Wed 03 Jul 08:09:11 BST 2019 25 280.20 XLON 19184XJi4cn
Wed 03 Jul 08:09:11 BST 2019 356 280.20 XLON 19184XJi4cm
Wed 03 Jul 08:09:11 BST 2019 559 280.20 CHIX 19184XJi4cr
Wed 03 Jul 08:09:11 BST 2019 686 280.25 XLON 19184XJi4cl
Wed 03 Jul 08:09:11 BST 2019 558 280.25 CHIX 19184XJi4cq
Wed 03 Jul 08:09:11 BST 2019 442 280.30 CHIX 19184XJi4cp
Wed 03 Jul 08:09:02 BST 2019 70 280.35 XLON 19184XJi4bz
Wed 03 Jul 08:07:45 BST 2019 627 280.15 CHIX 19184XJi48w
Wed 03 Jul 08:06:19 BST 2019 760 279.70 XLON 19184XJi45p
Wed 03 Jul 08:06:08 BST 2019 1 279.70 XLON 19184XJi459
Wed 03 Jul 08:06:08 BST 2019 55 279.70 XLON 19184XJi458
Wed 03 Jul 08:05:36 BST 2019 788 279.35 CHIX 19184XJi42t
Wed 03 Jul 08:05:36 BST 2019 643 279.35 CHIX 19184XJi42s
Wed 03 Jul 08:05:36 BST 2019 565 279.35 CHIX 19184XJi42r
Wed 03 Jul 08:05:36 BST 2019 1270 279.35 XLON 19184XJi42q
Wed 03 Jul 08:05:33 BST 2019 228 279.40 CHIX 19184XJi42i
Wed 03 Jul 08:05:26 BST 2019 397 279.45 XLON 19184XJi41z
Wed 03 Jul 08:05:26 BST 2019 86 279.45 CHIX 19184XJi421
Wed 03 Jul 08:05:26 BST 2019 474 279.45 CHIX 19184XJi420
Wed 03 Jul 08:04:53 BST 2019 670 279.05 CHIX 19184XJi3x2
Wed 03 Jul 08:03:53 BST 2019 255 278.80 CHIX 19184XJi3um
Wed 03 Jul 08:03:53 BST 2019 457 278.80 CHIX 19184XJi3ul
Wed 03 Jul 08:03:53 BST 2019 484 278.80 CHIX 19184XJi3uk
Wed 03 Jul 08:03:53 BST 2019 561 278.80 CHIX 19184XJi3uj
Wed 03 Jul 08:03:53 BST 2019 560 278.80 XLON 19184XJi3ui
Wed 03 Jul 08:03:40 BST 2019 1131 278.90 CHIX 19184XJi3tn
Wed 03 Jul 08:03:40 BST 2019 379 278.90 CHIX 19184XJi3tm
Wed 03 Jul 08:03:40 BST 2019 2357 278.90 XLON 19184XJi3tl
Wed 03 Jul 08:03:40 BST 2019 8 278.90 XLON 19184XJi3tk
Wed 03 Jul 08:03:34 BST 2019 390 278.95 CHIX 19184XJi3td
Wed 03 Jul 08:03:30 BST 2019 8 279.05 XLON 19184XJi3ss
Wed 03 Jul 08:03:30 BST 2019 176 279.05 XLON 19184XJi3sr
Wed 03 Jul 08:03:25 BST 2019 1046 279.05 XLON 19184XJi3rj
Wed 03 Jul 08:03:25 BST 2019 561 279.05 CHIX 19184XJi3rl
Wed 03 Jul 08:03:25 BST 2019 606 279.10 CHIX 19184XJi3rk
Wed 03 Jul 08:03:17 BST 2019 239 279.20 CHIX 19184XJi3r8
Wed 03 Jul 08:03:17 BST 2019 521 279.20 CHIX 19184XJi3r7
Wed 03 Jul 08:01:11 BST 2019 750 279.00 XLON 19184XJi3ia
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 04/07/2019 10:16:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
