Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 11 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 November 2019
Transactions in own shares – 11 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,245,000
Lowest price paid per share (GBp): 242.7000
Highest price paid per share (GBp): 251.4000
Volume weighted average price paid per share (GBp): 246.0901
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,197,975,334 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,388,224,732. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 11 Nov 16:29:54 BST 2019 8709 245.58 CHIX 19315XJjoux
Mon 11 Nov 16:29:54 BST 2019 11172 245.58 CHIX 19315XJjouw
Mon 11 Nov 16:29:54 BST 2019 3975 245.58 CHIX 19315XJjous
Mon 11 Nov 16:29:54 BST 2019 1500 245.60 XLON 19315XJjouq
Mon 11 Nov 16:29:54 BST 2019 3982 245.55 CHIX 19315XJjouo
Mon 11 Nov 16:29:54 BST 2019 1500 245.60 XLON 19315XJjoul
Mon 11 Nov 16:29:54 BST 2019 3992 245.55 CHIX 19315XJjouj
Mon 11 Nov 16:29:54 BST 2019 1500 245.60 XLON 19315XJjoue
Mon 11 Nov 16:29:54 BST 2019 1500 245.60 XLON 19315XJjoua
Mon 11 Nov 16:29:54 BST 2019 1500 245.60 XLON 19315XJjou8
Mon 11 Nov 16:29:54 BST 2019 2213 245.60 XLON 19315XJjou9
Mon 11 Nov 16:29:48 BST 2019 1108 245.60 CHIX 19315XJjosn
Mon 11 Nov 16:29:48 BST 2019 4144 245.60 XLON 19315XJjosj
Mon 11 Nov 16:29:48 BST 2019 1491 245.60 XLON 19315XJjosh
Mon 11 Nov 16:29:28 BST 2019 1480 245.50 CHIX 19315XJjoof
Mon 11 Nov 16:29:28 BST 2019 366 245.50 CHIX 19315XJjooe
Mon 11 Nov 16:29:28 BST 2019 3999 245.50 XLON 19315XJjood
Mon 11 Nov 16:27:35 BST 2019 532 245.40 XLON 19315XJjoef
Mon 11 Nov 16:27:35 BST 2019 2863 245.40 XLON 19315XJjoeg
Mon 11 Nov 16:27:35 BST 2019 396 245.40 CHIX 19315XJjoeh
Mon 11 Nov 16:27:35 BST 2019 1322 245.40 CHIX 19315XJjoej
Mon 11 Nov 16:27:35 BST 2019 638 245.40 CHIX 19315XJjoei
Mon 11 Nov 16:27:29 BST 2019 745 245.45 CHIX 19315XJjodu
Mon 11 Nov 16:27:29 BST 2019 432 245.45 CHIX 19315XJjodn
Mon 11 Nov 16:27:29 BST 2019 1064 245.45 CHIX 19315XJjodq
Mon 11 Nov 16:27:29 BST 2019 1707 245.45 CHIX 19315XJjodj
Mon 11 Nov 16:27:29 BST 2019 638 245.45 CHIX 19315XJjodl
Mon 11 Nov 16:27:29 BST 2019 874 245.45 CHIX 19315XJjodf
Mon 11 Nov 16:27:28 BST 2019 661 245.45 XLON 19315XJjod7
Mon 11 Nov 16:27:28 BST 2019 429 245.45 XLON 19315XJjod6
Mon 11 Nov 16:27:28 BST 2019 1562 245.45 XLON 19315XJjod9
Mon 11 Nov 16:27:28 BST 2019 2303 245.45 XLON 19315XJjod8
Mon 11 Nov 16:27:28 BST 2019 3267 245.45 XLON 19315XJjod5
Mon 11 Nov 16:27:28 BST 2019 1892 245.45 XLON 19315XJjod4
Mon 11 Nov 16:27:13 BST 2019 48 245.50 CHIX 19315XJjocr
Mon 11 Nov 16:27:13 BST 2019 1749 245.50 XLON 19315XJjocn
Mon 11 Nov 16:27:13 BST 2019 910 245.50 XLON 19315XJjoco
Mon 11 Nov 16:27:13 BST 2019 589 245.50 CHIX 19315XJjocq
Mon 11 Nov 16:27:13 BST 2019 3102 245.50 CHIX 19315XJjocp
Mon 11 Nov 16:27:13 BST 2019 4973 245.50 XLON 19315XJjocm
Mon 11 Nov 16:27:02 BST 2019 2961 245.55 CHIX 19315XJjobh
Mon 11 Nov 16:27:02 BST 2019 6414 245.55 XLON 19315XJjobe
Mon 11 Nov 16:27:01 BST 2019 1107 245.60 CHIX 19315XJjob9
Mon 11 Nov 16:27:01 BST 2019 70 245.60 CHIX 19315XJjob8
Mon 11 Nov 16:27:01 BST 2019 1912 245.60 CHIX 19315XJjob7
Mon 11 Nov 16:27:01 BST 2019 2944 245.60 CHIX 19315XJjob6
Mon 11 Nov 16:27:01 BST 2019 138 245.60 XLON 19315XJjob3
Mon 11 Nov 16:27:01 BST 2019 10521 245.60 XLON 19315XJjob2
Mon 11 Nov 16:27:01 BST 2019 2546 245.60 XLON 19315XJjob4
Mon 11 Nov 16:26:07 BST 2019 17 245.50 XLON 19315XJjo6s
Mon 11 Nov 16:26:07 BST 2019 129 245.50 XLON 19315XJjo6o
Mon 11 Nov 16:26:07 BST 2019 922 245.50 XLON 19315XJjo6n
Mon 11 Nov 16:26:07 BST 2019 637 245.50 CHIX 19315XJjo6u
Mon 11 Nov 16:26:07 BST 2019 637 245.50 CHIX 19315XJjo6w
Mon 11 Nov 16:26:07 BST 2019 550 245.50 CHIX 19315XJjo6q
Mon 11 Nov 16:25:59 BST 2019 1113 245.50 XLON 19315XJjo5t
Mon 11 Nov 16:24:53 BST 2019 2167 245.45 CHIX 19315XJjo00
Mon 11 Nov 16:24:53 BST 2019 858 245.50 CHIX 19315XJjnzy
Mon 11 Nov 16:24:53 BST 2019 2497 245.50 CHIX 19315XJjnzv
Mon 11 Nov 16:24:53 BST 2019 486 245.50 CHIX 19315XJjnzx
Mon 11 Nov 16:24:53 BST 2019 5410 245.50 XLON 19315XJjnzs
Mon 11 Nov 16:23:51 BST 2019 694 245.45 XLON 19315XJjnuw
Mon 11 Nov 16:23:48 BST 2019 1000 245.45 XLON 19315XJjnum
Mon 11 Nov 16:23:37 BST 2019 1000 245.45 XLON 19315XJjnu7
Mon 11 Nov 16:23:27 BST 2019 1000 245.45 XLON 19315XJjntq
Mon 11 Nov 16:23:24 BST 2019 1000 245.45 XLON 19315XJjntp
Mon 11 Nov 16:23:22 BST 2019 3892 245.50 CHIX 19315XJjntd
Mon 11 Nov 16:23:22 BST 2019 102 245.50 CHIX 19315XJjntc
Mon 11 Nov 16:23:22 BST 2019 2271 245.50 CHIX 19315XJjnt7
Mon 11 Nov 16:23:22 BST 2019 13575 245.50 XLON 19315XJjnt3
Mon 11 Nov 16:23:14 BST 2019 545 245.55 CHIX 19315XJjns7
Mon 11 Nov 16:23:05 BST 2019 40 245.55 XLON 19315XJjnqw
Mon 11 Nov 16:23:05 BST 2019 35 245.55 CHIX 19315XJjnqr
Mon 11 Nov 16:23:05 BST 2019 504 245.55 CHIX 19315XJjnqu
Mon 11 Nov 16:23:03 BST 2019 637 245.55 CHIX 19315XJjnqm
Mon 11 Nov 16:23:03 BST 2019 125 245.55 CHIX 19315XJjnql
Mon 11 Nov 16:23:03 BST 2019 722 245.55 CHIX 19315XJjnqo
Mon 11 Nov 16:23:03 BST 2019 993 245.55 CHIX 19315XJjnqn
Mon 11 Nov 16:23:03 BST 2019 512 245.55 CHIX 19315XJjnqk
Mon 11 Nov 16:23:03 BST 2019 1959 245.55 CHIX 19315XJjnqj
Mon 11 Nov 16:23:03 BST 2019 58 245.55 XLON 19315XJjnqe
Mon 11 Nov 16:23:03 BST 2019 4 245.55 XLON 19315XJjnqg
Mon 11 Nov 16:23:03 BST 2019 1180 245.55 XLON 19315XJjnqf
Mon 11 Nov 16:23:03 BST 2019 4244 245.55 XLON 19315XJjnqc
Mon 11 Nov 16:23:03 BST 2019 729 245.55 XLON 19315XJjnqd
Mon 11 Nov 16:23:02 BST 2019 349 245.60 CHIX 19315XJjnq3
Mon 11 Nov 16:23:02 BST 2019 803 245.60 CHIX 19315XJjnq8
Mon 11 Nov 16:23:02 BST 2019 637 245.60 CHIX 19315XJjnq4
Mon 11 Nov 16:23:02 BST 2019 777 245.60 CHIX 19315XJjnq6
Mon 11 Nov 16:22:55 BST 2019 1736 245.60 XLON 19315XJjnpk
Mon 11 Nov 16:22:52 BST 2019 220 245.65 XLON 19315XJjnow
Mon 11 Nov 16:22:40 BST 2019 1250 245.60 XLON 19315XJjnnt
Mon 11 Nov 16:22:40 BST 2019 91 245.60 XLON 19315XJjnns
Mon 11 Nov 16:22:30 BST 2019 960 245.60 CHIX 19315XJjnmy
Mon 11 Nov 16:22:30 BST 2019 637 245.60 CHIX 19315XJjnmz
Mon 11 Nov 16:22:30 BST 2019 637 245.60 CHIX 19315XJjnn1
Mon 11 Nov 16:22:30 BST 2019 1257 245.60 CHIX 19315XJjnn4
Mon 11 Nov 16:22:30 BST 2019 2721 245.60 XLON 19315XJjnmx
Mon 11 Nov 16:22:30 BST 2019 520 245.60 XLON 19315XJjnmv
Mon 11 Nov 16:22:26 BST 2019 1680 245.65 XLON 19315XJjnmb
Mon 11 Nov 16:22:26 BST 2019 1708 245.65 CHIX 19315XJjnml
Mon 11 Nov 16:22:26 BST 2019 323 245.65 CHIX 19315XJjnmk
Mon 11 Nov 16:22:26 BST 2019 737 245.65 CHIX 19315XJjnmh
Mon 11 Nov 16:22:26 BST 2019 327 245.65 CHIX 19315XJjnmj
Mon 11 Nov 16:22:26 BST 2019 1759 245.65 CHIX 19315XJjnmd
Mon 11 Nov 16:22:26 BST 2019 281 245.65 CHIX 19315XJjnmf
Mon 11 Nov 16:22:26 BST 2019 626 245.65 CHIX 19315XJjnmc
Mon 11 Nov 16:22:26 BST 2019 2020 245.65 XLON 19315XJjnma
Mon 11 Nov 16:22:26 BST 2019 130 245.65 XLON 19315XJjnm8
Mon 11 Nov 16:22:26 BST 2019 1480 245.65 XLON 19315XJjnm7
Mon 11 Nov 16:21:23 BST 2019 3810 245.65 XLON 19315XJjnfm
Mon 11 Nov 16:21:22 BST 2019 1009 245.65 XLON 19315XJjnff
Mon 11 Nov 16:21:22 BST 2019 143 245.65 XLON 19315XJjnfg
Mon 11 Nov 16:21:03 BST 2019 13 245.70 XLON 19315XJjndw
Mon 11 Nov 16:21:01 BST 2019 56 245.70 CHIX 19315XJjndn
Mon 11 Nov 16:21:01 BST 2019 538 245.70 CHIX 19315XJjndm
Mon 11 Nov 16:21:01 BST 2019 1140 245.70 XLON 19315XJjndk
Mon 11 Nov 16:20:46 BST 2019 637 245.65 CHIX 19315XJjnbn
Mon 11 Nov 16:20:46 BST 2019 11 245.65 CHIX 19315XJjnbo
Mon 11 Nov 16:20:46 BST 2019 470 245.65 XLON 19315XJjnbk
Mon 11 Nov 16:20:26 BST 2019 355 245.60 CHIX 19315XJjna3
Mon 11 Nov 16:20:26 BST 2019 769 245.60 CHIX 19315XJjna2
Mon 11 Nov 16:20:26 BST 2019 275 245.60 CHIX 19315XJjna4
Mon 11 Nov 16:20:26 BST 2019 35 245.60 CHIX 19315XJjna1
Mon 11 Nov 16:20:26 BST 2019 1663 245.60 XLON 19315XJjna0
Mon 11 Nov 16:20:15 BST 2019 234 245.60 CHIX 19315XJjn8o
Mon 11 Nov 16:19:56 BST 2019 1768 245.60 CHIX 19315XJjn6b
Mon 11 Nov 16:19:56 BST 2019 540 245.60 CHIX 19315XJjn6a
Mon 11 Nov 16:19:56 BST 2019 3829 245.60 XLON 19315XJjn69
Mon 11 Nov 16:16:53 BST 2019 1444 245.55 CHIX 19315XJjmtz
Mon 11 Nov 16:16:53 BST 2019 3127 245.55 XLON 19315XJjmtw
Mon 11 Nov 16:16:47 BST 2019 1610 245.60 CHIX 19315XJjmtn
Mon 11 Nov 16:16:47 BST 2019 3484 245.60 XLON 19315XJjmtl
Mon 11 Nov 16:16:37 BST 2019 736 245.65 CHIX 19315XJjmtd
Mon 11 Nov 16:16:37 BST 2019 1747 245.65 CHIX 19315XJjmtc
Mon 11 Nov 16:16:37 BST 2019 1478 245.65 XLON 19315XJjmtb
Mon 11 Nov 16:16:37 BST 2019 3783 245.65 XLON 19315XJjmt8
Mon 11 Nov 16:15:11 BST 2019 5917 245.75 XLON 19315XJjmnl
Mon 11 Nov 16:15:11 BST 2019 2732 245.75 CHIX 19315XJjmnm
Mon 11 Nov 16:13:55 BST 2019 95 245.85 CHIX 19315XJjmja
Mon 11 Nov 16:13:55 BST 2019 510 245.85 CHIX 19315XJjmj9
Mon 11 Nov 16:13:55 BST 2019 540 245.85 XLON 19315XJjmj3
Mon 11 Nov 16:13:55 BST 2019 2429 245.85 XLON 19315XJjmiz
Mon 11 Nov 16:13:55 BST 2019 1490 245.85 XLON 19315XJjmix
Mon 11 Nov 16:13:55 BST 2019 1681 245.85 XLON 19315XJjmj1
Mon 11 Nov 16:13:55 BST 2019 3547 245.85 XLON 19315XJjmiw
Mon 11 Nov 16:13:55 BST 2019 1122 245.85 CHIX 19315XJjmj7
Mon 11 Nov 16:13:55 BST 2019 422 245.85 CHIX 19315XJjmj8
Mon 11 Nov 16:13:55 BST 2019 2326 245.85 CHIX 19315XJjmj4
Mon 11 Nov 16:13:41 BST 2019 638 245.90 CHIX 19315XJjmi5
Mon 11 Nov 16:13:41 BST 2019 2477 245.90 CHIX 19315XJjmi4
Mon 11 Nov 16:13:41 BST 2019 404 245.90 XLON 19315XJjmi2
Mon 11 Nov 16:13:41 BST 2019 5366 245.90 XLON 19315XJjmi1
Mon 11 Nov 16:13:39 BST 2019 2977 245.95 XLON 19315XJjmhr
Mon 11 Nov 16:13:39 BST 2019 1376 245.95 CHIX 19315XJjmhx
Mon 11 Nov 16:13:39 BST 2019 733 245.95 CHIX 19315XJjmhu
Mon 11 Nov 16:13:39 BST 2019 672 245.95 CHIX 19315XJjmht
Mon 11 Nov 16:13:39 BST 2019 448 245.95 CHIX 19315XJjmhw
Mon 11 Nov 16:13:39 BST 2019 2636 245.95 CHIX 19315XJjmhs
Mon 11 Nov 16:13:39 BST 2019 22 245.95 XLON 19315XJjmhq
Mon 11 Nov 16:13:39 BST 2019 357 245.95 XLON 19315XJjmhm
Mon 11 Nov 16:13:39 BST 2019 5711 245.95 XLON 19315XJjmhl
Mon 11 Nov 16:13:39 BST 2019 183 245.95 XLON 19315XJjmho
Mon 11 Nov 16:13:39 BST 2019 273 245.95 XLON 19315XJjmhn
Mon 11 Nov 16:13:11 BST 2019 1559 246.00 CHIX 19315XJjmfc
Mon 11 Nov 16:13:11 BST 2019 3377 246.00 XLON 19315XJjmfb
Mon 11 Nov 16:13:11 BST 2019 636 246.00 CHIX 19315XJjmfa
Mon 11 Nov 16:13:11 BST 2019 2371 246.00 CHIX 19315XJjmf6
Mon 11 Nov 16:13:11 BST 2019 954 246.00 CHIX 19315XJjmf8
Mon 11 Nov 16:13:11 BST 2019 819 246.00 CHIX 19315XJjmf3
Mon 11 Nov 16:13:11 BST 2019 1099 246.00 CHIX 19315XJjmf5
Mon 11 Nov 16:13:11 BST 2019 1646 246.00 XLON 19315XJjmez
Mon 11 Nov 16:13:11 BST 2019 778 246.00 XLON 19315XJjmf0
Mon 11 Nov 16:13:11 BST 2019 2377 246.00 XLON 19315XJjmev
Mon 11 Nov 16:13:11 BST 2019 1773 246.00 XLON 19315XJjmeu
Mon 11 Nov 16:13:11 BST 2019 5137 246.00 XLON 19315XJjmew
Mon 11 Nov 16:13:11 BST 2019 418 246.00 XLON 19315XJjmey
Mon 11 Nov 16:12:15 BST 2019 124 246.00 XLON 19315XJjmc0
Mon 11 Nov 16:12:15 BST 2019 703 246.00 CHIX 19315XJjmc2
Mon 11 Nov 16:12:15 BST 2019 538 246.00 CHIX 19315XJjmc1
Mon 11 Nov 16:12:15 BST 2019 1411 246.00 XLON 19315XJjmbz
Mon 11 Nov 16:11:05 BST 2019 636 246.00 CHIX 19315XJjm73
Mon 11 Nov 16:11:05 BST 2019 901 246.00 CHIX 19315XJjm75
Mon 11 Nov 16:11:05 BST 2019 475 246.00 CHIX 19315XJjm72
Mon 11 Nov 16:11:05 BST 2019 888 246.00 XLON 19315XJjm6z
Mon 11 Nov 16:11:05 BST 2019 231 246.00 XLON 19315XJjm70
Mon 11 Nov 16:10:47 BST 2019 7 246.00 XLON 19315XJjm64
Mon 11 Nov 16:10:43 BST 2019 2472 246.00 XLON 19315XJjm5v
Mon 11 Nov 16:10:43 BST 2019 3197 246.00 XLON 19315XJjm5u
Mon 11 Nov 16:10:43 BST 2019 428 246.00 XLON 19315XJjm5t
Mon 11 Nov 16:10:43 BST 2019 636 246.00 CHIX 19315XJjm5x
Mon 11 Nov 16:10:43 BST 2019 1142 246.00 CHIX 19315XJjm5z
Mon 11 Nov 16:10:43 BST 2019 1476 246.00 CHIX 19315XJjm5y
Mon 11 Nov 16:10:36 BST 2019 788 246.05 CHIX 19315XJjm5h
Mon 11 Nov 16:10:36 BST 2019 323 246.05 CHIX 19315XJjm5j
Mon 11 Nov 16:10:36 BST 2019 352 246.05 CHIX 19315XJjm5i
Mon 11 Nov 16:10:36 BST 2019 440 246.05 CHIX 19315XJjm5k
Mon 11 Nov 16:10:36 BST 2019 43 246.05 XLON 19315XJjm5g
Mon 11 Nov 16:10:36 BST 2019 1704 246.05 XLON 19315XJjm5e
Mon 11 Nov 16:09:03 BST 2019 878 246.00 CHIX 19315XJjm13
Mon 11 Nov 16:09:02 BST 2019 636 246.00 CHIX 19315XJjm12
Mon 11 Nov 16:09:02 BST 2019 1775 246.00 CHIX 19315XJjm11
Mon 11 Nov 16:09:02 BST 2019 3845 246.00 XLON 19315XJjm0z
Mon 11 Nov 16:09:02 BST 2019 567 246.00 XLON 19315XJjm10
Mon 11 Nov 16:08:49 BST 2019 546 246.05 CHIX 19315XJjlze
Mon 11 Nov 16:08:33 BST 2019 97 246.00 CHIX 19315XJjlyl
Mon 11 Nov 16:08:25 BST 2019 41 246.00 CHIX 19315XJjlxx
Mon 11 Nov 16:08:25 BST 2019 197 246.00 CHIX 19315XJjlxv
Mon 11 Nov 16:08:25 BST 2019 1000 246.00 CHIX 19315XJjlxu
Mon 11 Nov 16:08:25 BST 2019 1579 246.00 XLON 19315XJjlxt
Mon 11 Nov 16:08:25 BST 2019 391 246.00 XLON 19315XJjlxp
Mon 11 Nov 16:08:25 BST 2019 744 246.00 XLON 19315XJjlxo
Mon 11 Nov 16:08:25 BST 2019 929 246.00 CHIX 19315XJjlxr
Mon 11 Nov 16:08:11 BST 2019 636 246.00 CHIX 19315XJjlx9
Mon 11 Nov 16:08:11 BST 2019 399 246.00 CHIX 19315XJjlx8
Mon 11 Nov 16:06:20 BST 2019 652 245.85 CHIX 19315XJjlol
Mon 11 Nov 16:06:20 BST 2019 2387 245.85 CHIX 19315XJjlok
Mon 11 Nov 16:06:20 BST 2019 1368 245.85 CHIX 19315XJjloj
Mon 11 Nov 16:06:20 BST 2019 132 245.85 XLON 19315XJjloi
Mon 11 Nov 16:06:20 BST 2019 385 245.85 XLON 19315XJjloh
Mon 11 Nov 16:06:20 BST 2019 5171 245.85 XLON 19315XJjlog
Mon 11 Nov 16:06:20 BST 2019 2960 245.85 XLON 19315XJjlof
Mon 11 Nov 16:06:20 BST 2019 2802 245.90 XLON 19315XJjloa
Mon 11 Nov 16:06:20 BST 2019 29 245.90 XLON 19315XJjloc
Mon 11 Nov 16:06:20 BST 2019 1092 245.90 XLON 19315XJjlob
Mon 11 Nov 16:06:20 BST 2019 636 245.90 CHIX 19315XJjloe
Mon 11 Nov 16:06:20 BST 2019 1295 245.90 CHIX 19315XJjlod
Mon 11 Nov 16:05:50 BST 2019 2039 246.00 XLON 19315XJjlm6
Mon 11 Nov 16:05:50 BST 2019 1405 246.00 XLON 19315XJjlm8
Mon 11 Nov 16:05:50 BST 2019 516 246.00 XLON 19315XJjlm3
Mon 11 Nov 16:05:50 BST 2019 599 246.00 XLON 19315XJjlm2
Mon 11 Nov 16:05:50 BST 2019 1406 246.00 XLON 19315XJjlm5
Mon 11 Nov 16:05:50 BST 2019 81 246.00 XLON 19315XJjlm4
Mon 11 Nov 16:05:50 BST 2019 225 246.00 CHIX 19315XJjlma
Mon 11 Nov 16:05:50 BST 2019 700 246.00 CHIX 19315XJjlmc
Mon 11 Nov 16:05:50 BST 2019 787 246.00 CHIX 19315XJjlmb
Mon 11 Nov 16:05:50 BST 2019 700 246.00 CHIX 19315XJjlme
Mon 11 Nov 16:05:50 BST 2019 942 246.00 CHIX 19315XJjlmd
Mon 11 Nov 16:05:50 BST 2019 636 246.00 CHIX 19315XJjlm7
Mon 11 Nov 16:05:50 BST 2019 411 246.00 CHIX 19315XJjlm9
Mon 11 Nov 16:05:15 BST 2019 658 246.00 XLON 19315XJjllg
Mon 11 Nov 16:04:22 BST 2019 3851 245.95 CHIX 19315XJjliv
Mon 11 Nov 16:04:22 BST 2019 636 245.95 CHIX 19315XJjliy
Mon 11 Nov 16:04:22 BST 2019 513 245.95 XLON 19315XJjlit
Mon 11 Nov 16:04:22 BST 2019 8343 245.95 XLON 19315XJjlin
Mon 11 Nov 16:04:22 BST 2019 47 245.95 XLON 19315XJjlip
Mon 11 Nov 16:04:02 BST 2019 933 246.00 XLON 19315XJjlhb
Mon 11 Nov 16:04:02 BST 2019 608 246.00 XLON 19315XJjlha
Mon 11 Nov 16:04:02 BST 2019 5434 246.00 XLON 19315XJjlhc
Mon 11 Nov 16:04:02 BST 2019 254 246.00 XLON 19315XJjlh9
Mon 11 Nov 16:04:02 BST 2019 2509 246.00 CHIX 19315XJjlhj
Mon 11 Nov 16:04:02 BST 2019 636 246.00 CHIX 19315XJjlhi
Mon 11 Nov 16:04:02 BST 2019 636 246.00 CHIX 19315XJjlhf
Mon 11 Nov 16:04:02 BST 2019 636 246.00 CHIX 19315XJjlhe
Mon 11 Nov 16:04:02 BST 2019 834 246.00 CHIX 19315XJjlhh
Mon 11 Nov 16:04:02 BST 2019 636 246.00 CHIX 19315XJjlhg
Mon 11 Nov 16:04:02 BST 2019 550 246.00 CHIX 19315XJjlhd
Mon 11 Nov 16:03:23 BST 2019 762 246.00 XLON 19315XJjlee
Mon 11 Nov 16:03:23 BST 2019 1001 246.00 XLON 19315XJjled
Mon 11 Nov 16:03:23 BST 2019 267 246.05 CHIX 19315XJjlef
Mon 11 Nov 16:03:23 BST 2019 7 246.05 XLON 19315XJjlec
Mon 11 Nov 16:03:17 BST 2019 504 246.10 CHIX 19315XJjldz
Mon 11 Nov 16:03:16 BST 2019 819 246.10 CHIX 19315XJjldx
Mon 11 Nov 16:03:16 BST 2019 307 246.10 CHIX 19315XJjldy
Mon 11 Nov 16:03:16 BST 2019 166 246.10 CHIX 19315XJjldw
Mon 11 Nov 16:03:16 BST 2019 470 246.10 CHIX 19315XJjldv
Mon 11 Nov 16:03:16 BST 2019 490 246.10 CHIX 19315XJjldu
Mon 11 Nov 16:03:16 BST 2019 1518 246.10 CHIX 19315XJjldr
Mon 11 Nov 16:03:16 BST 2019 276 246.10 CHIX 19315XJjldt
Mon 11 Nov 16:03:16 BST 2019 1047 246.10 CHIX 19315XJjlds
Mon 11 Nov 16:03:16 BST 2019 179 246.10 XLON 19315XJjldq
Mon 11 Nov 16:03:16 BST 2019 836 246.10 XLON 19315XJjldp
Mon 11 Nov 16:03:16 BST 2019 128 246.10 XLON 19315XJjldo
Mon 11 Nov 16:03:16 BST 2019 47 246.10 XLON 19315XJjldn
Mon 11 Nov 16:03:16 BST 2019 2265 246.10 XLON 19315XJjldm
Mon 11 Nov 16:03:16 BST 2019 3288 246.10 XLON 19315XJjldl
Mon 11 Nov 16:02:50 BST 2019 456 246.20 CHIX 19315XJjlbf
Mon 11 Nov 16:02:50 BST 2019 2772 246.18 CHIX 19315XJjlbe
Mon 11 Nov 16:02:50 BST 2019 4431 246.20 XLON 19315XJjlb9
Mon 11 Nov 16:02:50 BST 2019 1440 246.20 XLON 19315XJjlbd
Mon 11 Nov 16:02:50 BST 2019 1500 246.20 XLON 19315XJjlbc
Mon 11 Nov 16:02:50 BST 2019 4232 246.20 XLON 19315XJjlbb
Mon 11 Nov 16:02:50 BST 2019 1015 246.20 XLON 19315XJjlba
Mon 11 Nov 16:02:21 BST 2019 268 246.15 CHIX 19315XJjl9s
Mon 11 Nov 16:00:52 BST 2019 127 246.00 CHIX 19315XJjl37
Mon 11 Nov 16:00:52 BST 2019 1018 246.00 CHIX 19315XJjl35
Mon 11 Nov 16:00:52 BST 2019 777 246.00 CHIX 19315XJjl34
Mon 11 Nov 16:00:52 BST 2019 636 246.00 CHIX 19315XJjl36
Mon 11 Nov 16:00:52 BST 2019 188 246.00 XLON 19315XJjl31
Mon 11 Nov 16:00:52 BST 2019 446 246.00 XLON 19315XJjl33
Mon 11 Nov 16:00:52 BST 2019 2205 246.00 XLON 19315XJjl32
Mon 11 Nov 15:59:47 BST 2019 750 246.00 CHIX 19315XJjkyz
Mon 11 Nov 15:59:47 BST 2019 930 246.00 CHIX 19315XJjkz1
Mon 11 Nov 15:59:47 BST 2019 904 246.00 CHIX 19315XJjkz0
Mon 11 Nov 15:59:47 BST 2019 124 246.00 XLON 19315XJjkyx
Mon 11 Nov 15:59:47 BST 2019 1954 246.00 XLON 19315XJjkyw
Mon 11 Nov 15:59:47 BST 2019 2012 246.00 XLON 19315XJjkyy
Mon 11 Nov 15:59:47 BST 2019 1621 246.00 XLON 19315XJjkyv
Mon 11 Nov 15:58:45 BST 2019 636 246.00 CHIX 19315XJjkuq
Mon 11 Nov 15:58:45 BST 2019 1080 246.00 XLON 19315XJjkup
Mon 11 Nov 15:58:32 BST 2019 283 246.00 CHIX 19315XJjkto
Mon 11 Nov 15:58:32 BST 2019 320 246.00 CHIX 19315XJjktq
Mon 11 Nov 15:58:32 BST 2019 636 246.00 CHIX 19315XJjktj
Mon 11 Nov 15:58:32 BST 2019 894 246.00 CHIX 19315XJjktm
Mon 11 Nov 15:58:32 BST 2019 778 246.00 CHIX 19315XJjktl
Mon 11 Nov 15:58:32 BST 2019 1683 246.00 XLON 19315XJjkti
Mon 11 Nov 15:58:32 BST 2019 1166 246.00 XLON 19315XJjkth
Mon 11 Nov 15:58:12 BST 2019 146 246.05 XLON 19315XJjksd
Mon 11 Nov 15:58:12 BST 2019 1271 246.05 XLON 19315XJjksc
Mon 11 Nov 15:58:12 BST 2019 468 246.05 CHIX 19315XJjksh
Mon 11 Nov 15:58:12 BST 2019 354 246.05 CHIX 19315XJjksg
Mon 11 Nov 15:58:12 BST 2019 67 246.05 CHIX 19315XJjksf
Mon 11 Nov 15:58:12 BST 2019 636 246.05 CHIX 19315XJjkse
Mon 11 Nov 15:57:40 BST 2019 74 246.10 BATE 19315XJjkql
Mon 11 Nov 15:57:40 BST 2019 945 246.05 XLON 19315XJjkqe
Mon 11 Nov 15:57:40 BST 2019 1515 246.05 XLON 19315XJjkqc
Mon 11 Nov 15:57:40 BST 2019 214 246.05 XLON 19315XJjkqb
Mon 11 Nov 15:57:40 BST 2019 1616 246.05 XLON 19315XJjkqa
Mon 11 Nov 15:57:40 BST 2019 1136 246.05 CHIX 19315XJjkqk
Mon 11 Nov 15:57:40 BST 2019 387 246.05 CHIX 19315XJjkqj
Mon 11 Nov 15:57:40 BST 2019 846 246.05 CHIX 19315XJjkqi
Mon 11 Nov 15:57:40 BST 2019 820 246.10 CHIX 19315XJjkqd
Mon 11 Nov 15:57:40 BST 2019 354 246.10 CHIX 19315XJjkqf
Mon 11 Nov 15:57:40 BST 2019 346 246.10 CHIX 19315XJjkqh
Mon 11 Nov 15:57:40 BST 2019 1921 246.10 CHIX 19315XJjkqg
Mon 11 Nov 15:57:40 BST 2019 1789 246.10 XLON 19315XJjkq9
Mon 11 Nov 15:57:40 BST 2019 2371 246.10 XLON 19315XJjkq8
Mon 11 Nov 15:57:40 BST 2019 1773 246.10 XLON 19315XJjkq7
Mon 11 Nov 15:54:33 BST 2019 1500 246.00 XLON 19315XJjkeh
Mon 11 Nov 15:54:33 BST 2019 744 246.00 CHIX 19315XJjkei
Mon 11 Nov 15:53:40 BST 2019 6796 246.10 XLON 19315XJjkba
Mon 11 Nov 15:53:34 BST 2019 3138 246.10 CHIX 19315XJjkb8
Mon 11 Nov 15:53:34 BST 2019 25 246.15 XLON 19315XJjkb4
Mon 11 Nov 15:53:34 BST 2019 4264 246.15 XLON 19315XJjkb3
Mon 11 Nov 15:53:34 BST 2019 1969 246.15 CHIX 19315XJjkb5
Mon 11 Nov 15:53:34 BST 2019 252 246.15 CHIX 19315XJjkb7
Mon 11 Nov 15:53:34 BST 2019 399 246.15 CHIX 19315XJjkb6
Mon 11 Nov 15:53:03 BST 2019 4107 246.25 XLON 19315XJjk8m
Mon 11 Nov 15:53:03 BST 2019 1896 246.25 CHIX 19315XJjk8n
Mon 11 Nov 15:52:49 BST 2019 736 246.30 CHIX 19315XJjk7h
Mon 11 Nov 15:52:49 BST 2019 753 246.30 CHIX 19315XJjk7g
Mon 11 Nov 15:52:49 BST 2019 314 246.30 XLON 19315XJjk7f
Mon 11 Nov 15:52:49 BST 2019 1165 246.30 XLON 19315XJjk7e
Mon 11 Nov 15:52:49 BST 2019 1627 246.30 XLON 19315XJjk7d
Mon 11 Nov 15:52:30 BST 2019 747 246.35 BATE 19315XJjk6z
Mon 11 Nov 15:52:30 BST 2019 3841 246.35 XLON 19315XJjk6x
Mon 11 Nov 15:52:30 BST 2019 1774 246.35 CHIX 19315XJjk6y
Mon 11 Nov 15:52:08 BST 2019 1058 246.35 XLON 19315XJjk5w
Mon 11 Nov 15:52:08 BST 2019 136 246.35 XLON 19315XJjk5r
Mon 11 Nov 15:52:08 BST 2019 1958 246.35 XLON 19315XJjk5p
Mon 11 Nov 15:52:08 BST 2019 3384 246.35 XLON 19315XJjk5o
Mon 11 Nov 15:52:08 BST 2019 1948 246.35 XLON 19315XJjk5q
Mon 11 Nov 15:52:08 BST 2019 900 246.35 CHIX 19315XJjk5v
Mon 11 Nov 15:52:08 BST 2019 1562 246.35 CHIX 19315XJjk5t
Mon 11 Nov 15:52:08 BST 2019 941 246.35 CHIX 19315XJjk5s
Mon 11 Nov 15:52:08 BST 2019 905 246.35 CHIX 19315XJjk5u
Mon 11 Nov 15:50:50 BST 2019 11 246.35 XLON 19315XJjjz5
Mon 11 Nov 15:50:50 BST 2019 2732 246.35 XLON 19315XJjjz4
Mon 11 Nov 15:50:50 BST 2019 1266 246.35 CHIX 19315XJjjz6
Mon 11 Nov 15:50:50 BST 2019 423 246.35 CHIX 19315XJjjz7
Mon 11 Nov 15:49:39 BST 2019 602 246.10 CHIX 19315XJjjuq
Mon 11 Nov 15:49:39 BST 2019 933 246.10 CHIX 19315XJjjup
Mon 11 Nov 15:49:39 BST 2019 1336 246.10 CHIX 19315XJjjur
Mon 11 Nov 15:49:39 BST 2019 954 246.10 CHIX 19315XJjjum
Mon 11 Nov 15:49:39 BST 2019 542 246.10 CHIX 19315XJjjul
Mon 11 Nov 15:49:39 BST 2019 506 246.10 CHIX 19315XJjjuo
Mon 11 Nov 15:49:39 BST 2019 357 246.10 CHIX 19315XJjjun
Mon 11 Nov 15:49:39 BST 2019 2891 246.10 XLON 19315XJjjuk
Mon 11 Nov 15:49:32 BST 2019 914 246.15 CHIX 19315XJjjua
Mon 11 Nov 15:49:32 BST 2019 636 246.15 CHIX 19315XJjjuc
Mon 11 Nov 15:49:32 BST 2019 470 246.15 CHIX 19315XJjjub
Mon 11 Nov 15:49:32 BST 2019 546 246.15 XLON 19315XJjju9
Mon 11 Nov 15:49:32 BST 2019 1975 246.15 XLON 19315XJjju8
Mon 11 Nov 15:49:27 BST 2019 1600 246.20 BATE 19315XJjjtw
Mon 11 Nov 15:49:27 BST 2019 1555 246.20 CHIX 19315XJjjtv
Mon 11 Nov 15:49:27 BST 2019 939 246.20 XLON 19315XJjjts
Mon 11 Nov 15:49:27 BST 2019 636 246.20 CHIX 19315XJjjtt
Mon 11 Nov 15:49:27 BST 2019 643 246.20 CHIX 19315XJjjtu
Mon 11 Nov 15:48:10 BST 2019 1272 246.15 CHIX 19315XJjjps
Mon 11 Nov 15:48:10 BST 2019 751 246.15 CHIX 19315XJjjpr
Mon 11 Nov 15:48:10 BST 2019 1234 246.15 XLON 19315XJjjpp
Mon 11 Nov 15:48:10 BST 2019 2752 246.15 XLON 19315XJjjpq
Mon 11 Nov 15:48:06 BST 2019 200 246.15 CHIX 19315XJjjpe
Mon 11 Nov 15:48:06 BST 2019 822 246.15 XLON 19315XJjjpd
Mon 11 Nov 15:48:06 BST 2019 1272 246.20 CHIX 19315XJjjpc
Mon 11 Nov 15:48:06 BST 2019 558 246.20 XLON 19315XJjjp4
Mon 11 Nov 15:48:06 BST 2019 638 246.20 XLON 19315XJjjp3
Mon 11 Nov 15:48:06 BST 2019 1225 246.20 XLON 19315XJjjp5
Mon 11 Nov 15:48:06 BST 2019 3138 246.20 XLON 19315XJjjp0
Mon 11 Nov 15:48:06 BST 2019 744 246.20 XLON 19315XJjjp2
Mon 11 Nov 15:48:06 BST 2019 636 246.20 CHIX 19315XJjjpb
Mon 11 Nov 15:48:06 BST 2019 636 246.20 CHIX 19315XJjjpa
Mon 11 Nov 15:48:06 BST 2019 636 246.20 CHIX 19315XJjjp6
Mon 11 Nov 15:48:06 BST 2019 1450 246.20 CHIX 19315XJjjp1
Mon 11 Nov 15:48:06 BST 2019 636 246.20 CHIX 19315XJjjp8
Mon 11 Nov 15:48:06 BST 2019 255 246.20 CHIX 19315XJjjp7
Mon 11 Nov 15:48:06 BST 2019 461 246.20 CHIX 19315XJjjp9
Mon 11 Nov 15:48:04 BST 2019 600 246.25 XLON 19315XJjjos
Mon 11 Nov 15:48:04 BST 2019 1680 246.25 XLON 19315XJjjor
Mon 11 Nov 15:48:04 BST 2019 613 246.25 XLON 19315XJjjot
Mon 11 Nov 15:48:04 BST 2019 505 246.25 XLON 19315XJjjoq
Mon 11 Nov 15:48:04 BST 2019 455 246.25 CHIX 19315XJjjou
Mon 11 Nov 15:48:04 BST 2019 1010 246.25 CHIX 19315XJjjow
Mon 11 Nov 15:48:04 BST 2019 750 246.25 CHIX 19315XJjjov
Mon 11 Nov 15:48:04 BST 2019 635 246.25 CHIX 19315XJjjoy
Mon 11 Nov 15:48:04 BST 2019 635 246.25 CHIX 19315XJjjox
Mon 11 Nov 15:47:00 BST 2019 635 246.25 CHIX 19315XJjjkj
Mon 11 Nov 15:47:00 BST 2019 383 246.25 CHIX 19315XJjjki
Mon 11 Nov 15:47:00 BST 2019 3 246.25 XLON 19315XJjjkg
Mon 11 Nov 15:47:00 BST 2019 595 246.25 XLON 19315XJjjkh
Mon 11 Nov 15:47:00 BST 2019 178 246.25 XLON 19315XJjjkf
Mon 11 Nov 15:46:00 BST 2019 920 246.25 XLON 19315XJjjgw
Mon 11 Nov 15:46:00 BST 2019 45 246.25 XLON 19315XJjjgv
Mon 11 Nov 15:46:00 BST 2019 141 246.25 XLON 19315XJjjgx
Mon 11 Nov 15:46:00 BST 2019 87 246.25 XLON 19315XJjjgs
Mon 11 Nov 15:46:00 BST 2019 1122 246.25 XLON 19315XJjjgr
Mon 11 Nov 15:46:00 BST 2019 772 246.25 XLON 19315XJjjgu
Mon 11 Nov 15:46:00 BST 2019 1176 246.25 XLON 19315XJjjgt
Mon 11 Nov 15:46:00 BST 2019 821 246.25 XLON 19315XJjjgq
Mon 11 Nov 15:46:00 BST 2019 635 246.25 CHIX 19315XJjjgz
Mon 11 Nov 15:46:00 BST 2019 635 246.25 CHIX 19315XJjjgy
Mon 11 Nov 15:46:00 BST 2019 635 246.25 CHIX 19315XJjjh0
Mon 11 Nov 15:45:40 BST 2019 354 246.30 CHIX 19315XJjjew
Mon 11 Nov 15:45:40 BST 2019 999 246.30 CHIX 19315XJjjev
Mon 11 Nov 15:45:40 BST 2019 2167 246.30 XLON 19315XJjjeu
Mon 11 Nov 15:45:32 BST 2019 52 246.30 XLON 19315XJjje4
Mon 11 Nov 15:45:27 BST 2019 687 246.30 CHIX 19315XJjjdl
Mon 11 Nov 15:45:27 BST 2019 1379 246.30 XLON 19315XJjjdk
Mon 11 Nov 15:45:11 BST 2019 635 246.25 CHIX 19315XJjjcf
Mon 11 Nov 15:45:11 BST 2019 429 246.25 CHIX 19315XJjjce
Mon 11 Nov 15:45:11 BST 2019 635 246.25 CHIX 19315XJjjcd
Mon 11 Nov 15:44:07 BST 2019 2382 246.20 CHIX 19315XJjja9
Mon 11 Nov 15:44:07 BST 2019 5159 246.20 XLON 19315XJjja8
Mon 11 Nov 15:43:25 BST 2019 1333 246.15 XLON 19315XJjj6m
Mon 11 Nov 15:43:25 BST 2019 5780 246.15 XLON 19315XJjj6o
Mon 11 Nov 15:43:25 BST 2019 663 246.15 CHIX 19315XJjj6q
Mon 11 Nov 15:43:25 BST 2019 326 246.15 CHIX 19315XJjj6t
Mon 11 Nov 15:43:25 BST 2019 2669 246.15 CHIX 19315XJjj6s
Mon 11 Nov 15:43:22 BST 2019 785 246.20 XLON 19315XJjj5x
Mon 11 Nov 15:43:22 BST 2019 782 246.20 XLON 19315XJjj5w
Mon 11 Nov 15:43:22 BST 2019 1343 246.20 XLON 19315XJjj5u
Mon 11 Nov 15:43:22 BST 2019 2165 246.20 XLON 19315XJjj5v
Mon 11 Nov 15:43:22 BST 2019 669 246.20 CHIX 19315XJjj62
Mon 11 Nov 15:43:22 BST 2019 749 246.20 CHIX 19315XJjj61
Mon 11 Nov 15:43:22 BST 2019 636 246.20 CHIX 19315XJjj64
Mon 11 Nov 15:43:22 BST 2019 1362 246.20 CHIX 19315XJjj63
Mon 11 Nov 15:43:22 BST 2019 1670 246.20 CHIX 19315XJjj5y
Mon 11 Nov 15:43:22 BST 2019 636 246.20 CHIX 19315XJjj5z
Mon 11 Nov 15:43:22 BST 2019 636 246.20 CHIX 19315XJjj60
Mon 11 Nov 15:42:45 BST 2019 1360 246.25 XLON 19315XJjj3w
Mon 11 Nov 15:42:45 BST 2019 677 246.25 CHIX 19315XJjj3x
Mon 11 Nov 15:42:41 BST 2019 3614 246.20 XLON 19315XJjj3s
Mon 11 Nov 15:42:41 BST 2019 1113 246.20 XLON 19315XJjj3u
Mon 11 Nov 15:42:41 BST 2019 998 246.20 XLON 19315XJjj3t
Mon 11 Nov 15:42:23 BST 2019 776 246.25 BATE 19315XJjj1c
Mon 11 Nov 15:42:23 BST 2019 1604 246.20 BATE 19315XJjj1b
Mon 11 Nov 15:42:23 BST 2019 985 246.20 CHIX 19315XJjj1a
Mon 11 Nov 15:42:23 BST 2019 407 246.20 CHIX 19315XJjj19
Mon 11 Nov 15:42:23 BST 2019 1347 246.20 CHIX 19315XJjj18
Mon 11 Nov 15:42:23 BST 2019 1526 246.20 XLON 19315XJjj15
Mon 11 Nov 15:42:23 BST 2019 98 246.20 XLON 19315XJjj16
Mon 11 Nov 15:42:23 BST 2019 1390 246.20 XLON 19315XJjj14
Mon 11 Nov 15:42:23 BST 2019 635 246.25 CHIX 19315XJjj17
Mon 11 Nov 15:42:23 BST 2019 755 246.25 XLON 19315XJjj13
Mon 11 Nov 15:42:16 BST 2019 635 246.25 CHIX 19315XJjj0p
Mon 11 Nov 15:42:16 BST 2019 635 246.25 CHIX 19315XJjj0q
Mon 11 Nov 15:42:16 BST 2019 660 246.25 XLON 19315XJjj0o
Mon 11 Nov 15:42:16 BST 2019 985 246.25 XLON 19315XJjj0n
Mon 11 Nov 15:40:17 BST 2019 3068 246.05 XLON 19315XJjiue
Mon 11 Nov 15:40:17 BST 2019 1418 246.05 CHIX 19315XJjiuf
Mon 11 Nov 15:40:12 BST 2019 1998 246.15 XLON 19315XJjiu4
Mon 11 Nov 15:40:12 BST 2019 1989 246.15 XLON 19315XJjiu3
Mon 11 Nov 15:40:12 BST 2019 142 246.15 XLON 19315XJjiu2
Mon 11 Nov 15:40:12 BST 2019 924 246.15 CHIX 19315XJjiu6
Mon 11 Nov 15:40:12 BST 2019 984 246.15 CHIX 19315XJjiu5
Mon 11 Nov 15:39:04 BST 2019 695 246.00 CHIX 19315XJjihi
Mon 11 Nov 15:39:04 BST 2019 636 246.00 CHIX 19315XJjihh
Mon 11 Nov 15:39:04 BST 2019 551 246.00 CHIX 19315XJjihk
Mon 11 Nov 15:39:04 BST 2019 1164 246.00 CHIX 19315XJjihg
Mon 11 Nov 15:39:04 BST 2019 407 246.00 XLON 19315XJjihe
Mon 11 Nov 15:39:04 BST 2019 1229 246.00 XLON 19315XJjihd
Mon 11 Nov 15:39:04 BST 2019 1396 246.00 XLON 19315XJjihf
Mon 11 Nov 15:39:04 BST 2019 1289 246.00 XLON 19315XJjihc
Mon 11 Nov 15:38:59 BST 2019 1701 246.10 CHIX 19315XJjigc
Mon 11 Nov 15:38:59 BST 2019 994 246.10 CHIX 19315XJjigf
Mon 11 Nov 15:38:59 BST 2019 1400 246.10 CHIX 19315XJjige
Mon 11 Nov 15:38:59 BST 2019 1888 246.10 CHIX 19315XJjiga
Mon 11 Nov 15:38:59 BST 2019 1753 246.10 BATE 19315XJjigd
Mon 11 Nov 15:38:59 BST 2019 1400 246.10 BATE 19315XJjigb
Mon 11 Nov 15:38:59 BST 2019 1922 246.10 BATE 19315XJjig9
Mon 11 Nov 15:38:59 BST 2019 2547 246.05 CHIX 19315XJjig8
Mon 11 Nov 15:38:59 BST 2019 636 246.05 CHIX 19315XJjig7
Mon 11 Nov 15:38:59 BST 2019 704 246.05 CHIX 19315XJjig6
Mon 11 Nov 15:38:59 BST 2019 5516 246.05 XLON 19315XJjig4
Mon 11 Nov 15:38:59 BST 2019 940 246.05 XLON 19315XJjig3
Mon 11 Nov 15:38:59 BST 2019 10 246.05 XLON 19315XJjig5
Mon 11 Nov 15:38:59 BST 2019 19 246.05 XLON 19315XJjig2
Mon 11 Nov 15:38:59 BST 2019 1414 246.05 XLON 19315XJjig1
Mon 11 Nov 15:37:51 BST 2019 1520 246.10 XLON 19315XJjiaz
Mon 11 Nov 15:37:51 BST 2019 680 246.10 XLON 19315XJjib0
Mon 11 Nov 15:37:50 BST 2019 2200 246.10 XLON 19315XJjiap
Mon 11 Nov 15:37:29 BST 2019 529 246.10 CHIX 19315XJji90
Mon 11 Nov 15:37:29 BST 2019 808 246.10 CHIX 19315XJji91
Mon 11 Nov 15:37:29 BST 2019 189 246.10 XLON 19315XJji8y
Mon 11 Nov 15:37:29 BST 2019 1750 246.10 XLON 19315XJji8x
Mon 11 Nov 15:37:29 BST 2019 46 246.10 XLON 19315XJji8z
Mon 11 Nov 15:36:54 BST 2019 406 246.10 XLON 19315XJji59
Mon 11 Nov 15:36:54 BST 2019 240 246.10 XLON 19315XJji58
Mon 11 Nov 15:36:53 BST 2019 1132 246.10 CHIX 19315XJji56
Mon 11 Nov 15:36:53 BST 2019 215 246.10 CHIX 19315XJji57
Mon 11 Nov 15:36:50 BST 2019 1455 246.15 XLON 19315XJji4k
Mon 11 Nov 15:36:50 BST 2019 173 246.15 XLON 19315XJji4p
Mon 11 Nov 15:36:50 BST 2019 122 246.15 XLON 19315XJji4m
Mon 11 Nov 15:36:50 BST 2019 1337 246.15 XLON 19315XJji4l
Mon 11 Nov 15:36:50 BST 2019 100 246.15 XLON 19315XJji4o
Mon 11 Nov 15:36:50 BST 2019 666 246.15 CHIX 19315XJji4q
Mon 11 Nov 15:36:50 BST 2019 724 246.15 CHIX 19315XJji4n
Mon 11 Nov 15:36:06 BST 2019 2451 246.10 XLON 19315XJji1c
Mon 11 Nov 15:34:44 BST 2019 379 246.10 CHIX 19315XJjhsy
Mon 11 Nov 15:34:44 BST 2019 746 246.10 CHIX 19315XJjhsx
Mon 11 Nov 15:34:44 BST 2019 370 246.10 CHIX 19315XJjhsz
Mon 11 Nov 15:34:44 BST 2019 433 246.10 CHIX 19315XJjht0
Mon 11 Nov 15:34:44 BST 2019 60 246.10 XLON 19315XJjhsw
Mon 11 Nov 15:34:32 BST 2019 607 246.15 CHIX 19315XJjhr8
Mon 11 Nov 15:34:32 BST 2019 48 246.15 XLON 19315XJjhqv
Mon 11 Nov 15:34:32 BST 2019 479 246.15 XLON 19315XJjhqt
Mon 11 Nov 15:34:32 BST 2019 110 246.15 XLON 19315XJjhqg
Mon 11 Nov 15:34:32 BST 2019 1788 246.15 XLON 19315XJjhqd
Mon 11 Nov 15:34:32 BST 2019 216 246.15 XLON 19315XJjhqo
Mon 11 Nov 15:34:32 BST 2019 19 246.15 XLON 19315XJjhqk
Mon 11 Nov 15:34:32 BST 2019 386 246.15 CHIX 19315XJjhr3
Mon 11 Nov 15:34:32 BST 2019 636 246.15 CHIX 19315XJjhr5
Mon 11 Nov 15:34:32 BST 2019 826 246.15 CHIX 19315XJjhr0
Mon 11 Nov 15:33:23 BST 2019 733 246.15 CHIX 19315XJjhiy
Mon 11 Nov 15:33:23 BST 2019 636 246.15 CHIX 19315XJjhj0
Mon 11 Nov 15:33:23 BST 2019 658 246.15 CHIX 19315XJjhj1
Mon 11 Nov 15:33:23 BST 2019 375 246.15 XLON 19315XJjhiw
Mon 11 Nov 15:33:23 BST 2019 473 246.15 XLON 19315XJjhiv
Mon 11 Nov 15:33:23 BST 2019 125 246.15 XLON 19315XJjhix
Mon 11 Nov 15:32:46 BST 2019 1766 246.20 CHIX 19315XJjhf3
Mon 11 Nov 15:31:39 BST 2019 3826 246.20 XLON 19315XJjh69
Mon 11 Nov 15:31:25 BST 2019 766 246.30 CHIX 19315XJjh50
Mon 11 Nov 15:31:25 BST 2019 1656 246.30 XLON 19315XJjh4z
Mon 11 Nov 15:31:00 BST 2019 1005 246.35 CHIX 19315XJjh2l
Mon 11 Nov 15:31:00 BST 2019 1122 246.35 CHIX 19315XJjh2k
Mon 11 Nov 15:31:00 BST 2019 762 246.35 CHIX 19315XJjh2n
Mon 11 Nov 15:31:00 BST 2019 341 246.35 CHIX 19315XJjh2m
Mon 11 Nov 15:31:00 BST 2019 2430 246.35 XLON 19315XJjh2h
Mon 11 Nov 15:31:00 BST 2019 218 246.35 XLON 19315XJjh2g
Mon 11 Nov 15:31:00 BST 2019 2175 246.35 XLON 19315XJjh2j
Mon 11 Nov 15:31:00 BST 2019 53 246.35 XLON 19315XJjh2i
Mon 11 Nov 15:31:00 BST 2019 4 246.40 XLON 19315XJjh28
Mon 11 Nov 15:31:00 BST 2019 23 246.40 XLON 19315XJjh27
Mon 11 Nov 15:31:00 BST 2019 5442 246.40 XLON 19315XJjh26
Mon 11 Nov 15:31:00 BST 2019 970 246.40 CHIX 19315XJjh2b
Mon 11 Nov 15:31:00 BST 2019 511 246.40 CHIX 19315XJjh2a
Mon 11 Nov 15:31:00 BST 2019 2512 246.40 CHIX 19315XJjh29
Mon 11 Nov 15:29:55 BST 2019 1464 246.40 CHIX 19315XJjgty
Mon 11 Nov 15:29:55 BST 2019 3168 246.40 XLON 19315XJjgtx
Mon 11 Nov 15:29:52 BST 2019 1232 246.45 CHIX 19315XJjgtm
Mon 11 Nov 15:29:52 BST 2019 635 246.45 CHIX 19315XJjgto
Mon 11 Nov 15:29:52 BST 2019 635 246.45 CHIX 19315XJjgtn
Mon 11 Nov 15:29:52 BST 2019 903 246.45 XLON 19315XJjgtl
Mon 11 Nov 15:29:52 BST 2019 360 246.45 XLON 19315XJjgtk
Mon 11 Nov 15:29:52 BST 2019 1116 246.45 XLON 19315XJjgtj
Mon 11 Nov 15:29:52 BST 2019 2668 246.45 XLON 19315XJjgti
Mon 11 Nov 15:29:40 BST 2019 4677 246.50 XLON 19315XJjgrs
Mon 11 Nov 15:29:40 BST 2019 303 246.50 CHIX 19315XJjgru
Mon 11 Nov 15:29:40 BST 2019 2159 246.50 CHIX 19315XJjgrt
Mon 11 Nov 15:29:22 BST 2019 536 246.55 CHIX 19315XJjgqa
Mon 11 Nov 15:29:02 BST 2019 93 246.55 CHIX 19315XJjgnp
Mon 11 Nov 15:29:01 BST 2019 295 246.55 CHIX 19315XJjgni
Mon 11 Nov 15:29:01 BST 2019 858 246.55 CHIX 19315XJjgnj
Mon 11 Nov 15:29:01 BST 2019 1856 246.55 XLON 19315XJjgnh
Mon 11 Nov 15:28:45 BST 2019 1122 246.60 CHIX 19315XJjglw
Mon 11 Nov 15:28:45 BST 2019 530 246.60 CHIX 19315XJjglv
Mon 11 Nov 15:28:45 BST 2019 962 246.60 CHIX 19315XJjglx
Mon 11 Nov 15:28:43 BST 2019 1040 246.60 XLON 19315XJjglp
Mon 11 Nov 15:28:43 BST 2019 1043 246.60 XLON 19315XJjglo
Mon 11 Nov 15:28:43 BST 2019 2430 246.60 XLON 19315XJjgln
Mon 11 Nov 15:28:23 BST 2019 700 246.65 CHIX 19315XJjgjx
Mon 11 Nov 15:28:22 BST 2019 1882 246.65 XLON 19315XJjgjq
Mon 11 Nov 15:28:22 BST 2019 1426 246.65 XLON 19315XJjgjp
Mon 11 Nov 15:28:22 BST 2019 580 246.65 XLON 19315XJjgjr
Mon 11 Nov 15:28:22 BST 2019 221 246.65 CHIX 19315XJjgju
Mon 11 Nov 15:28:22 BST 2019 634 246.65 CHIX 19315XJjgjw
Mon 11 Nov 15:28:22 BST 2019 765 246.65 CHIX 19315XJjgjv
Mon 11 Nov 15:28:22 BST 2019 709 246.65 CHIX 19315XJjgjs
Mon 11 Nov 15:28:22 BST 2019 650 246.65 CHIX 19315XJjgjt
Mon 11 Nov 15:28:22 BST 2019 939 246.70 CHIX 19315XJjgjo
Mon 11 Nov 15:28:01 BST 2019 476 246.70 XLON 19315XJjggx
Mon 11 Nov 15:28:01 BST 2019 634 246.70 CHIX 19315XJjggy
Mon 11 Nov 15:27:17 BST 2019 3092 246.50 XLON 19315XJjgbt
Mon 11 Nov 15:27:17 BST 2019 156 246.50 XLON 19315XJjgbs
Mon 11 Nov 15:27:17 BST 2019 1561 246.50 XLON 19315XJjgbr
Mon 11 Nov 15:27:17 BST 2019 742 246.50 CHIX 19315XJjgbu
Mon 11 Nov 15:27:17 BST 2019 1428 246.50 CHIX 19315XJjgbw
Mon 11 Nov 15:27:17 BST 2019 440 246.50 CHIX 19315XJjgbv
Mon 11 Nov 15:26:26 BST 2019 1141 246.55 CHIX 19315XJjg4v
Mon 11 Nov 15:26:26 BST 2019 948 246.55 CHIX 19315XJjg4u
Mon 11 Nov 15:26:26 BST 2019 517 246.55 CHIX 19315XJjg4t
Mon 11 Nov 15:26:26 BST 2019 324 246.55 XLON 19315XJjg4s
Mon 11 Nov 15:26:26 BST 2019 2144 246.55 XLON 19315XJjg4r
Mon 11 Nov 15:26:08 BST 2019 6 246.55 XLON 19315XJjg2j
Mon 11 Nov 15:26:02 BST 2019 2045 246.55 XLON 19315XJjg1g
Mon 11 Nov 15:25:53 BST 2019 1762 246.55 XLON 19315XJjg0g
Mon 11 Nov 15:25:53 BST 2019 636 246.55 XLON 19315XJjg0f
Mon 11 Nov 15:25:53 BST 2019 635 246.55 CHIX 19315XJjg0i
Mon 11 Nov 15:25:53 BST 2019 907 246.55 CHIX 19315XJjg0h
Mon 11 Nov 15:25:53 BST 2019 815 246.55 CHIX 19315XJjg0j
Mon 11 Nov 15:25:24 BST 2019 843 246.45 CHIX 19315XJjfwv
Mon 11 Nov 15:25:24 BST 2019 830 246.45 CHIX 19315XJjfwu
Mon 11 Nov 15:25:24 BST 2019 1795 246.45 XLON 19315XJjfwt
Mon 11 Nov 15:24:56 BST 2019 1 246.35 XLON 19315XJjfto
Mon 11 Nov 15:24:32 BST 2019 4254 246.30 XLON 19315XJjfry
Mon 11 Nov 15:24:32 BST 2019 1964 246.30 CHIX 19315XJjfrz
Mon 11 Nov 15:23:52 BST 2019 1459 246.30 CHIX 19315XJjfnr
Mon 11 Nov 15:23:52 BST 2019 1508 246.30 CHIX 19315XJjfns
Mon 11 Nov 15:23:52 BST 2019 3265 246.30 XLON 19315XJjfnq
Mon 11 Nov 15:23:52 BST 2019 839 246.30 XLON 19315XJjfnp
Mon 11 Nov 15:23:52 BST 2019 2321 246.30 XLON 19315XJjfno
Mon 11 Nov 15:23:35 BST 2019 543 246.35 CHIX 19315XJjfm9
Mon 11 Nov 15:23:01 BST 2019 440 246.25 XLON 19315XJjfia
Mon 11 Nov 15:23:01 BST 2019 946 246.25 XLON 19315XJjfi9
Mon 11 Nov 15:23:01 BST 2019 3543 246.25 XLON 19315XJjfi8
Mon 11 Nov 15:22:58 BST 2019 381 246.30 CHIX 19315XJjfho
Mon 11 Nov 15:22:58 BST 2019 201 246.30 XLON 19315XJjfhk
Mon 11 Nov 15:22:58 BST 2019 5940 246.30 XLON 19315XJjfhj
Mon 11 Nov 15:22:58 BST 2019 411 246.30 CHIX 19315XJjfhn
Mon 11 Nov 15:22:58 BST 2019 2741 246.30 CHIX 19315XJjfhm
Mon 11 Nov 15:21:18 BST 2019 1148 246.20 XLON 19315XJjf8g
Mon 11 Nov 15:21:18 BST 2019 1263 246.20 XLON 19315XJjf8i
Mon 11 Nov 15:21:18 BST 2019 2154 246.20 XLON 19315XJjf8d
Mon 11 Nov 15:21:18 BST 2019 84 246.20 XLON 19315XJjf8f
Mon 11 Nov 15:21:18 BST 2019 858 246.20 XLON 19315XJjf8e
Mon 11 Nov 15:21:18 BST 2019 636 246.20 CHIX 19315XJjf8o
Mon 11 Nov 15:21:18 BST 2019 733 246.20 CHIX 19315XJjf8l
Mon 11 Nov 15:21:18 BST 2019 995 246.20 CHIX 19315XJjf8k
Mon 11 Nov 15:21:18 BST 2019 636 246.20 CHIX 19315XJjf8n
Mon 11 Nov 15:21:18 BST 2019 636 246.20 CHIX 19315XJjf8m
Mon 11 Nov 15:21:18 BST 2019 923 246.20 CHIX 19315XJjf8j
Mon 11 Nov 15:21:18 BST 2019 1998 246.20 XLON 19315XJjf8c
Mon 11 Nov 15:20:44 BST 2019 743 246.25 CHIX 19315XJjf57
Mon 11 Nov 15:20:44 BST 2019 635 246.25 CHIX 19315XJjf56
Mon 11 Nov 15:20:44 BST 2019 301 246.25 XLON 19315XJjf55
Mon 11 Nov 15:20:44 BST 2019 1220 246.25 XLON 19315XJjf54
Mon 11 Nov 15:20:44 BST 2019 1275 246.25 XLON 19315XJjf53
Mon 11 Nov 15:18:57 BST 2019 3607 246.10 CHIX 19315XJjevp
Mon 11 Nov 15:18:57 BST 2019 7817 246.10 XLON 19315XJjevo
Mon 11 Nov 15:18:40 BST 2019 617 246.20 XLON 19315XJjeti
Mon 11 Nov 15:18:40 BST 2019 557 246.20 CHIX 19315XJjetj
Mon 11 Nov 15:17:06 BST 2019 772 246.05 CHIX 19315XJjekc
Mon 11 Nov 15:17:06 BST 2019 332 246.05 CHIX 19315XJjekb
Mon 11 Nov 15:17:06 BST 2019 1673 246.05 CHIX 19315XJjeka
Mon 11 Nov 15:17:06 BST 2019 2620 246.05 XLON 19315XJjek8
Mon 11 Nov 15:17:06 BST 2019 1670 246.05 XLON 19315XJjek9
Mon 11 Nov 15:17:06 BST 2019 1000 246.05 XLON 19315XJjek7
Mon 11 Nov 15:17:05 BST 2019 713 246.10 CHIX 19315XJjek4
Mon 11 Nov 15:17:05 BST 2019 829 246.10 CHIX 19315XJjek3
Mon 11 Nov 15:17:05 BST 2019 636 246.10 CHIX 19315XJjek5
Mon 11 Nov 15:17:05 BST 2019 636 246.10 CHIX 19315XJjek2
Mon 11 Nov 15:17:05 BST 2019 1435 246.10 XLON 19315XJjejw
Mon 11 Nov 15:17:05 BST 2019 1177 246.10 XLON 19315XJjejv
Mon 11 Nov 15:17:05 BST 2019 492 246.10 XLON 19315XJjejy
Mon 11 Nov 15:17:05 BST 2019 21 246.15 XLON 19315XJjeju
Mon 11 Nov 15:17:05 BST 2019 374 246.15 CHIX 19315XJjejz
Mon 11 Nov 15:17:05 BST 2019 769 246.15 CHIX 19315XJjejx
Mon 11 Nov 15:17:05 BST 2019 466 246.15 CHIX 19315XJjek0
Mon 11 Nov 15:17:05 BST 2019 425 246.15 CHIX 19315XJjek1
Mon 11 Nov 15:16:47 BST 2019 5719 246.20 XLON 19315XJjeh9
Mon 11 Nov 15:16:47 BST 2019 619 246.20 CHIX 19315XJjeha
Mon 11 Nov 15:16:47 BST 2019 2640 246.20 CHIX 19315XJjehb
Mon 11 Nov 15:16:34 BST 2019 423 246.25 CHIX 19315XJjef1
Mon 11 Nov 15:16:34 BST 2019 3342 246.25 XLON 19315XJjeey
Mon 11 Nov 15:16:34 BST 2019 1646 246.25 XLON 19315XJjeex
Mon 11 Nov 15:16:34 BST 2019 266 246.25 CHIX 19315XJjeez
Mon 11 Nov 15:16:34 BST 2019 1880 246.25 CHIX 19315XJjef0
Mon 11 Nov 15:15:23 BST 2019 3 246.25 XLON 19315XJje8t
Mon 11 Nov 15:15:23 BST 2019 283 246.25 CHIX 19315XJje8s
Mon 11 Nov 15:15:23 BST 2019 379 246.25 CHIX 19315XJje8r
Mon 11 Nov 15:15:23 BST 2019 2 246.25 XLON 19315XJje8q
Mon 11 Nov 15:14:44 BST 2019 636 246.15 CHIX 19315XJje4m
Mon 11 Nov 15:14:44 BST 2019 636 246.15 CHIX 19315XJje4n
Mon 11 Nov 15:14:44 BST 2019 1029 246.15 XLON 19315XJje4l
Mon 11 Nov 15:14:44 BST 2019 1148 246.15 XLON 19315XJje4k
Mon 11 Nov 15:14:36 BST 2019 5499 246.20 XLON 19315XJje48
Mon 11 Nov 15:14:36 BST 2019 404 246.20 CHIX 19315XJje4a
Mon 11 Nov 15:14:36 BST 2019 2538 246.20 CHIX 19315XJje49
Mon 11 Nov 15:13:53 BST 2019 530 246.10 CHIX 19315XJje04
Mon 11 Nov 15:13:37 BST 2019 2 246.10 XLON 19315XJjdya
Mon 11 Nov 15:13:37 BST 2019 807 246.10 XLON 19315XJjdy9
Mon 11 Nov 15:13:37 BST 2019 2431 246.10 XLON 19315XJjdy8
Mon 11 Nov 15:13:37 BST 2019 636 246.10 CHIX 19315XJjdyc
Mon 11 Nov 15:13:37 BST 2019 1124 246.10 CHIX 19315XJjdyb
Mon 11 Nov 15:13:05 BST 2019 1454 246.20 CHIX 19315XJjdwg
Mon 11 Nov 15:13:05 BST 2019 249 246.20 CHIX 19315XJjdwe
Mon 11 Nov 15:13:05 BST 2019 531 246.20 CHIX 19315XJjdwf
Mon 11 Nov 15:13:05 BST 2019 4301 246.20 XLON 19315XJjdwc
Mon 11 Nov 15:13:05 BST 2019 92 246.20 XLON 19315XJjdwd
Mon 11 Nov 15:12:28 BST 2019 4 246.30 XLON 19315XJjdr4
Mon 11 Nov 15:12:28 BST 2019 2227 246.30 XLON 19315XJjdr3
Mon 11 Nov 15:12:28 BST 2019 761 246.30 XLON 19315XJjdr2
Mon 11 Nov 15:12:28 BST 2019 1030 246.30 CHIX 19315XJjdr6
Mon 11 Nov 15:12:28 BST 2019 635 246.30 CHIX 19315XJjdr5
Mon 11 Nov 15:11:28 BST 2019 395 246.25 BATE 19315XJjdje
Mon 11 Nov 15:11:28 BST 2019 74 246.25 XLON 19315XJjdj8
Mon 11 Nov 15:11:28 BST 2019 698 246.25 CHIX 19315XJjdjd
Mon 11 Nov 15:11:28 BST 2019 635 246.25 CHIX 19315XJjdjc
Mon 11 Nov 15:11:28 BST 2019 635 246.25 CHIX 19315XJjdjb
Mon 11 Nov 15:11:28 BST 2019 249 246.25 CHIX 19315XJjdja
Mon 11 Nov 15:11:28 BST 2019 1533 246.25 CHIX 19315XJjdj9
Mon 11 Nov 15:11:28 BST 2019 3318 246.25 XLON 19315XJjdj4
Mon 11 Nov 15:11:28 BST 2019 471 246.25 XLON 19315XJjdj6
Mon 11 Nov 15:11:28 BST 2019 14 246.25 XLON 19315XJjdj5
Mon 11 Nov 15:11:28 BST 2019 1091 246.25 XLON 19315XJjdj7
Mon 11 Nov 15:11:17 BST 2019 635 246.35 CHIX 19315XJjdhh
Mon 11 Nov 15:11:17 BST 2019 1042 246.35 XLON 19315XJjdhg
Mon 11 Nov 15:11:17 BST 2019 187 246.40 XLON 19315XJjdhf
Mon 11 Nov 15:11:17 BST 2019 2837 246.40 XLON 19315XJjdhb
Mon 11 Nov 15:11:17 BST 2019 862 246.40 XLON 19315XJjdha
Mon 11 Nov 15:11:17 BST 2019 635 246.40 CHIX 19315XJjdhd
Mon 11 Nov 15:11:17 BST 2019 529 246.40 CHIX 19315XJjdhc
Mon 11 Nov 15:11:17 BST 2019 1310 246.40 CHIX 19315XJjdhe
Mon 11 Nov 15:10:59 BST 2019 1870 246.30 CHIX 19315XJjddw
Mon 11 Nov 15:10:59 BST 2019 4051 246.30 XLON 19315XJjddu
Mon 11 Nov 15:10:22 BST 2019 2379 246.35 XLON 19315XJjdap
Mon 11 Nov 15:10:22 BST 2019 581 246.35 CHIX 19315XJjdar
Mon 11 Nov 15:10:22 BST 2019 1099 246.35 CHIX 19315XJjdaq
Mon 11 Nov 15:09:17 BST 2019 2031 246.35 XLON 19315XJjd3r
Mon 11 Nov 15:09:17 BST 2019 1294 246.35 CHIX 19315XJjd3q
Mon 11 Nov 15:09:17 BST 2019 2802 246.35 XLON 19315XJjd3p
Mon 11 Nov 15:09:10 BST 2019 815 246.45 CHIX 19315XJjd39
Mon 11 Nov 15:09:10 BST 2019 652 246.45 CHIX 19315XJjd38
Mon 11 Nov 15:09:10 BST 2019 1765 246.45 XLON 19315XJjd37
Mon 11 Nov 15:09:10 BST 2019 256 246.45 XLON 19315XJjd36
Mon 11 Nov 15:09:10 BST 2019 1055 246.45 XLON 19315XJjd35
Mon 11 Nov 15:09:08 BST 2019 674 246.50 CHIX 19315XJjd2t
Mon 11 Nov 15:09:08 BST 2019 829 246.50 CHIX 19315XJjd2s
Mon 11 Nov 15:09:08 BST 2019 256 246.50 CHIX 19315XJjd2v
Mon 11 Nov 15:09:08 BST 2019 238 246.50 CHIX 19315XJjd2u
Mon 11 Nov 15:09:08 BST 2019 540 246.50 CHIX 19315XJjd2r
Mon 11 Nov 15:09:08 BST 2019 1355 246.50 XLON 19315XJjd2q
Mon 11 Nov 15:09:06 BST 2019 474 246.55 CHIX 19315XJjd2l
Mon 11 Nov 15:09:06 BST 2019 1174 246.55 CHIX 19315XJjd2k
Mon 11 Nov 15:09:06 BST 2019 682 246.55 CHIX 19315XJjd2n
Mon 11 Nov 15:09:06 BST 2019 624 246.55 CHIX 19315XJjd2m
Mon 11 Nov 15:09:06 BST 2019 357 246.55 CHIX 19315XJjd2o
Mon 11 Nov 15:09:06 BST 2019 2543 246.55 XLON 19315XJjd2j
Mon 11 Nov 15:09:06 BST 2019 819 246.60 XLON 19315XJjd2f
Mon 11 Nov 15:09:06 BST 2019 2476 246.60 XLON 19315XJjd2d
Mon 11 Nov 15:09:06 BST 2019 10 246.60 XLON 19315XJjd2e
Mon 11 Nov 15:09:06 BST 2019 1144 246.60 CHIX 19315XJjd2h
Mon 11 Nov 15:09:06 BST 2019 538 246.60 CHIX 19315XJjd2g
Mon 11 Nov 15:09:06 BST 2019 635 246.60 CHIX 19315XJjd2i
Mon 11 Nov 15:07:28 BST 2019 926 246.55 CHIX 19315XJjcps
Mon 11 Nov 15:07:28 BST 2019 596 246.55 CHIX 19315XJjcpr
Mon 11 Nov 15:07:28 BST 2019 765 246.55 CHIX 19315XJjcpu
Mon 11 Nov 15:07:28 BST 2019 635 246.55 CHIX 19315XJjcpt
Mon 11 Nov 15:07:28 BST 2019 235 246.55 XLON 19315XJjcpq
Mon 11 Nov 15:07:28 BST 2019 430 246.55 XLON 19315XJjcpp
Mon 11 Nov 15:07:02 BST 2019 2306 246.55 XLON 19315XJjcmj
Mon 11 Nov 15:07:02 BST 2019 290 246.55 CHIX 19315XJjcmp
Mon 11 Nov 15:07:02 BST 2019 377 246.55 CHIX 19315XJjcmq
Mon 11 Nov 15:07:02 BST 2019 132 246.55 CHIX 19315XJjcmo
Mon 11 Nov 15:07:02 BST 2019 673 246.55 CHIX 19315XJjcml
Mon 11 Nov 15:07:02 BST 2019 1065 246.55 CHIX 19315XJjcmk
Mon 11 Nov 15:07:02 BST 2019 460 246.55 CHIX 19315XJjcmn
Mon 11 Nov 15:07:02 BST 2019 809 246.55 CHIX 19315XJjcmm
Mon 11 Nov 15:06:55 BST 2019 68 246.60 CHIX 19315XJjcld
Mon 11 Nov 15:06:55 BST 2019 800 246.60 CHIX 19315XJjclc
Mon 11 Nov 15:06:54 BST 2019 139 246.60 XLON 19315XJjcl9
Mon 11 Nov 15:06:54 BST 2019 454 246.60 CHIX 19315XJjclb
Mon 11 Nov 15:06:54 BST 2019 539 246.60 CHIX 19315XJjcla
Mon 11 Nov 15:06:54 BST 2019 675 246.65 CHIX 19315XJjcl8
Mon 11 Nov 15:06:52 BST 2019 1356 246.65 XLON 19315XJjcl0
Mon 11 Nov 15:06:52 BST 2019 794 246.65 CHIX 19315XJjckz
Mon 11 Nov 15:06:52 BST 2019 1719 246.65 XLON 19315XJjckx
Mon 11 Nov 15:06:52 BST 2019 113 246.65 XLON 19315XJjcky
Mon 11 Nov 15:06:41 BST 2019 528 246.70 BATE 19315XJjcjb
Mon 11 Nov 15:06:41 BST 2019 2426 246.65 XLON 19315XJjcj4
Mon 11 Nov 15:06:41 BST 2019 1063 246.65 XLON 19315XJjcj3
Mon 11 Nov 15:06:41 BST 2019 1121 246.65 CHIX 19315XJjcja
Mon 11 Nov 15:06:41 BST 2019 634 246.65 CHIX 19315XJjcj9
Mon 11 Nov 15:06:41 BST 2019 743 246.70 CHIX 19315XJjcj7
Mon 11 Nov 15:06:41 BST 2019 314 246.70 CHIX 19315XJjcj8
Mon 11 Nov 15:06:41 BST 2019 776 246.70 CHIX 19315XJjcj5
Mon 11 Nov 15:06:41 BST 2019 712 246.70 CHIX 19315XJjcj6
Mon 11 Nov 15:06:41 BST 2019 411 246.70 CHIX 19315XJjcj2
Mon 11 Nov 15:06:41 BST 2019 100 246.70 XLON 19315XJjcj1
Mon 11 Nov 15:06:41 BST 2019 59 246.70 XLON 19315XJjcj0
Mon 11 Nov 15:06:41 BST 2019 2567 246.70 XLON 19315XJjcix
Mon 11 Nov 15:06:41 BST 2019 1550 246.70 XLON 19315XJjciz
Mon 11 Nov 15:06:41 BST 2019 298 246.70 XLON 19315XJjciy
Mon 11 Nov 15:05:16 BST 2019 533 246.60 CHIX 19315XJjcbb
Mon 11 Nov 15:05:16 BST 2019 224 246.60 XLON 19315XJjcba
Mon 11 Nov 15:04:17 BST 2019 500 246.60 CHIX 19315XJjc54
Mon 11 Nov 15:04:17 BST 2019 635 246.60 CHIX 19315XJjc52
Mon 11 Nov 15:04:17 BST 2019 913 246.60 CHIX 19315XJjc51
Mon 11 Nov 15:04:17 BST 2019 135 246.60 CHIX 19315XJjc53
Mon 11 Nov 15:04:17 BST 2019 569 246.60 XLON 19315XJjc4z
Mon 11 Nov 15:04:17 BST 2019 1006 246.60 XLON 19315XJjc4y
Mon 11 Nov 15:04:17 BST 2019 112 246.60 XLON 19315XJjc50
Mon 11 Nov 15:04:17 BST 2019 1976 246.60 XLON 19315XJjc4x
Mon 11 Nov 15:03:07 BST 2019 646 246.55 CHIX 19315XJjbxd
Mon 11 Nov 15:03:07 BST 2019 1067 246.55 CHIX 19315XJjbxc
Mon 11 Nov 15:03:07 BST 2019 319 246.55 CHIX 19315XJjbxf
Mon 11 Nov 15:03:07 BST 2019 875 246.55 CHIX 19315XJjbxe
Mon 11 Nov 15:03:07 BST 2019 269 246.55 CHIX 19315XJjbxg
Mon 11 Nov 15:03:07 BST 2019 101 246.55 XLON 19315XJjbxb
Mon 11 Nov 15:03:07 BST 2019 16 246.55 XLON 19315XJjbxa
Mon 11 Nov 15:03:07 BST 2019 2310 246.55 XLON 19315XJjbx9
Mon 11 Nov 15:02:40 BST 2019 288 246.60 CHIX 19315XJjbvb
Mon 11 Nov 15:02:40 BST 2019 318 246.60 CHIX 19315XJjbvc
Mon 11 Nov 15:02:00 BST 2019 2820 246.50 XLON 19315XJjbqi
Mon 11 Nov 15:02:00 BST 2019 84 246.50 XLON 19315XJjbqh
Mon 11 Nov 15:02:00 BST 2019 1729 246.50 XLON 19315XJjbqg
Mon 11 Nov 15:02:00 BST 2019 1302 246.50 CHIX 19315XJjbqk
Mon 11 Nov 15:02:00 BST 2019 838 246.50 CHIX 19315XJjbqj
Mon 11 Nov 15:01:58 BST 2019 635 246.55 CHIX 19315XJjbq9
Mon 11 Nov 15:01:58 BST 2019 1512 246.55 CHIX 19315XJjbq8
Mon 11 Nov 15:01:58 BST 2019 475 246.55 CHIX 19315XJjbq7
Mon 11 Nov 15:01:58 BST 2019 952 246.55 CHIX 19315XJjbq6
Mon 11 Nov 15:01:58 BST 2019 183 246.55 XLON 19315XJjbq5
Mon 11 Nov 15:01:58 BST 2019 741 246.55 XLON 19315XJjbq4
Mon 11 Nov 15:01:58 BST 2019 3273 246.55 XLON 19315XJjbq3
Mon 11 Nov 15:01:58 BST 2019 2060 246.55 XLON 19315XJjbq2
Mon 11 Nov 15:01:33 BST 2019 523 246.60 CHIX 19315XJjbnt
Mon 11 Nov 15:00:40 BST 2019 683 246.40 CHIX 19315XJjbf7
Mon 11 Nov 15:00:40 BST 2019 1372 246.40 XLON 19315XJjbf6
Mon 11 Nov 15:00:17 BST 2019 516 246.15 CHIX 19315XJjbcf
Mon 11 Nov 15:00:17 BST 2019 2781 246.15 CHIX 19315XJjbci
Mon 11 Nov 15:00:17 BST 2019 810 246.15 CHIX 19315XJjbch
Mon 11 Nov 15:00:17 BST 2019 6025 246.15 XLON 19315XJjbce
Mon 11 Nov 14:59:30 BST 2019 3544 246.15 XLON 19315XJjb15
Mon 11 Nov 14:59:30 BST 2019 53 246.15 XLON 19315XJjb16
Mon 11 Nov 14:59:30 BST 2019 1638 246.15 CHIX 19315XJjb17
Mon 11 Nov 14:59:24 BST 2019 94 246.20 CHIX 19315XJjb0c
Mon 11 Nov 14:59:24 BST 2019 156 246.20 CHIX 19315XJjb0b
Mon 11 Nov 14:59:24 BST 2019 480 246.20 CHIX 19315XJjb0a
Mon 11 Nov 14:59:20 BST 2019 239 246.25 CHIX 19315XJjazy
Mon 11 Nov 14:59:20 BST 2019 4395 246.30 XLON 19315XJjazw
Mon 11 Nov 14:59:20 BST 2019 2029 246.30 CHIX 19315XJjazx
Mon 11 Nov 14:59:04 BST 2019 743 246.35 CHIX 19315XJjaye
Mon 11 Nov 14:59:04 BST 2019 1719 246.35 CHIX 19315XJjayd
Mon 11 Nov 14:59:04 BST 2019 166 246.35 XLON 19315XJjayb
Mon 11 Nov 14:59:04 BST 2019 3721 246.35 XLON 19315XJjaya
Mon 11 Nov 14:59:04 BST 2019 1531 246.35 XLON 19315XJjayc
Mon 11 Nov 14:58:45 BST 2019 743 246.40 CHIX 19315XJjaw9
Mon 11 Nov 14:58:45 BST 2019 257 246.40 XLON 19315XJjaw7
Mon 11 Nov 14:58:45 BST 2019 6144 246.45 CHIX 19315XJjaw8
Mon 11 Nov 14:58:45 BST 2019 3509 246.45 XLON 19315XJjaw6
Mon 11 Nov 14:58:45 BST 2019 286 246.40 CHIX 19315XJjaw5
Mon 11 Nov 14:58:20 BST 2019 530 246.40 CHIX 19315XJjatr
Mon 11 Nov 14:58:09 BST 2019 458 246.40 XLON 19315XJjasx
Mon 11 Nov 14:58:09 BST 2019 4580 246.40 XLON 19315XJjasw
Mon 11 Nov 14:58:09 BST 2019 124 246.40 XLON 19315XJjasv
Mon 11 Nov 14:58:07 BST 2019 150 246.45 XLON 19315XJjast
Mon 11 Nov 14:58:07 BST 2019 1500 246.45 XLON 19315XJjass
Mon 11 Nov 14:56:37 BST 2019 832 246.20 CHIX 19315XJjafj
Mon 11 Nov 14:56:37 BST 2019 308 246.20 CHIX 19315XJjafi
Mon 11 Nov 14:56:36 BST 2019 635 246.25 CHIX 19315XJjafg
Mon 11 Nov 14:56:36 BST 2019 1253 246.25 CHIX 19315XJjafh
Mon 11 Nov 14:56:36 BST 2019 1231 246.25 XLON 19315XJjafe
Mon 11 Nov 14:56:36 BST 2019 2714 246.25 XLON 19315XJjaff
Mon 11 Nov 14:56:28 BST 2019 482 246.30 CHIX 19315XJjaeg
Mon 11 Nov 14:56:28 BST 2019 179 246.30 XLON 19315XJjaef
Mon 11 Nov 14:56:25 BST 2019 502 246.30 CHIX 19315XJjae4
Mon 11 Nov 14:56:25 BST 2019 540 246.30 CHIX 19315XJjae6
Mon 11 Nov 14:56:25 BST 2019 1194 246.30 CHIX 19315XJjae5
Mon 11 Nov 14:56:25 BST 2019 786 246.30 CHIX 19315XJjae8
Mon 11 Nov 14:56:25 BST 2019 762 246.30 CHIX 19315XJjae7
Mon 11 Nov 14:56:25 BST 2019 275 246.30 XLON 19315XJjadx
Mon 11 Nov 14:56:25 BST 2019 107 246.30 XLON 19315XJjadz
Mon 11 Nov 14:56:25 BST 2019 1648 246.30 XLON 19315XJjae2
Mon 11 Nov 14:56:25 BST 2019 92 246.30 XLON 19315XJjae1
Mon 11 Nov 14:56:25 BST 2019 1699 246.30 XLON 19315XJjae3
Mon 11 Nov 14:56:25 BST 2019 2308 246.30 XLON 19315XJjadv
Mon 11 Nov 14:56:06 BST 2019 635 246.40 CHIX 19315XJjaax
Mon 11 Nov 14:56:05 BST 2019 583 246.40 XLON 19315XJjaas
Mon 11 Nov 14:55:48 BST 2019 495 246.35 CHIX 19315XJja8g
Mon 11 Nov 14:55:48 BST 2019 635 246.35 CHIX 19315XJja8h
Mon 11 Nov 14:55:48 BST 2019 835 246.35 XLON 19315XJja8f
Mon 11 Nov 14:55:36 BST 2019 1426 246.40 CHIX 19315XJja79
Mon 11 Nov 14:55:36 BST 2019 3086 246.40 XLON 19315XJja78
Mon 11 Nov 14:55:00 BST 2019 1973 246.30 XLON 19315XJja2c
Mon 11 Nov 14:55:00 BST 2019 14 246.30 XLON 19315XJja2d
Mon 11 Nov 14:55:00 BST 2019 279 246.30 CHIX 19315XJja2k
Mon 11 Nov 14:55:00 BST 2019 714 246.30 CHIX 19315XJja2j
Mon 11 Nov 14:55:00 BST 2019 391 246.30 CHIX 19315XJja2g
Mon 11 Nov 14:55:00 BST 2019 129 246.30 CHIX 19315XJja2f
Mon 11 Nov 14:55:00 BST 2019 912 246.30 CHIX 19315XJja2i
Mon 11 Nov 14:55:00 BST 2019 407 246.30 CHIX 19315XJja2e
Mon 11 Nov 14:54:10 BST 2019 314 246.20 CHIX 19315XJj9wc
Mon 11 Nov 14:54:10 BST 2019 296 246.20 CHIX 19315XJj9wd
Mon 11 Nov 14:54:10 BST 2019 636 246.20 CHIX 19315XJj9wb
Mon 11 Nov 14:54:10 BST 2019 15 246.20 XLON 19315XJj9wa
Mon 11 Nov 14:54:10 BST 2019 271 246.20 XLON 19315XJj9w7
Mon 11 Nov 14:54:10 BST 2019 48 246.20 XLON 19315XJj9w8
Mon 11 Nov 14:54:10 BST 2019 21 246.20 XLON 19315XJj9w9
Mon 11 Nov 14:54:09 BST 2019 812 246.20 XLON 19315XJj9w6
Mon 11 Nov 14:53:24 BST 2019 383 246.25 CHIX 19315XJj9pl
Mon 11 Nov 14:53:24 BST 2019 635 246.25 CHIX 19315XJj9pm
Mon 11 Nov 14:53:24 BST 2019 743 246.25 CHIX 19315XJj9pn
Mon 11 Nov 14:53:24 BST 2019 635 246.25 CHIX 19315XJj9po
Mon 11 Nov 14:53:24 BST 2019 137 246.25 XLON 19315XJj9pi
Mon 11 Nov 14:53:24 BST 2019 694 246.25 XLON 19315XJj9pj
Mon 11 Nov 14:53:24 BST 2019 1216 246.25 XLON 19315XJj9pk
Mon 11 Nov 14:52:58 BST 2019 743 246.25 CHIX 19315XJj9me
Mon 11 Nov 14:52:58 BST 2019 666 246.25 CHIX 19315XJj9mf
Mon 11 Nov 14:52:58 BST 2019 456 246.25 CHIX 19315XJj9mg
Mon 11 Nov 14:52:58 BST 2019 1608 246.25 XLON 19315XJj9mc
Mon 11 Nov 14:52:58 BST 2019 1337 246.25 XLON 19315XJj9md
Mon 11 Nov 14:51:31 BST 2019 635 246.25 CHIX 19315XJj9bv
Mon 11 Nov 14:51:31 BST 2019 1498 246.25 CHIX 19315XJj9bw
Mon 11 Nov 14:51:31 BST 2019 348 246.25 CHIX 19315XJj9bx
Mon 11 Nov 14:51:31 BST 2019 158 246.25 XLON 19315XJj9bt
Mon 11 Nov 14:51:31 BST 2019 3243 246.25 XLON 19315XJj9bu
Mon 11 Nov 14:51:31 BST 2019 354 246.25 XLON 19315XJj9bs
Mon 11 Nov 14:51:30 BST 2019 230 246.30 XLON 19315XJj9bo
Mon 11 Nov 14:51:17 BST 2019 510 246.30 CHIX 19315XJj99h
Mon 11 Nov 14:51:17 BST 2019 623 246.35 CHIX 19315XJj99f
Mon 11 Nov 14:51:17 BST 2019 635 246.35 CHIX 19315XJj99d
Mon 11 Nov 14:51:17 BST 2019 47 246.35 XLON 19315XJj99b
Mon 11 Nov 14:51:17 BST 2019 427 246.35 XLON 19315XJj99c
Mon 11 Nov 14:51:13 BST 2019 980 246.40 CHIX 19315XJj98t
Mon 11 Nov 14:51:13 BST 2019 635 246.40 CHIX 19315XJj98u
Mon 11 Nov 14:51:13 BST 2019 261 246.40 CHIX 19315XJj98v
Mon 11 Nov 14:51:13 BST 2019 720 246.40 XLON 19315XJj98q
Mon 11 Nov 14:51:13 BST 2019 224 246.40 XLON 19315XJj98r
Mon 11 Nov 14:51:13 BST 2019 87 246.40 XLON 19315XJj98s
Mon 11 Nov 14:51:13 BST 2019 4355 246.45 CHIX 19315XJj98p
Mon 11 Nov 14:51:13 BST 2019 1472 246.50 XLON 19315XJj98l
Mon 11 Nov 14:51:13 BST 2019 3804 246.50 XLON 19315XJj98m
Mon 11 Nov 14:51:13 BST 2019 1500 246.50 XLON 19315XJj98n
Mon 11 Nov 14:51:13 BST 2019 1500 246.50 XLON 19315XJj98o
Mon 11 Nov 14:50:01 BST 2019 386 246.20 CHIX 19315XJj8zh
Mon 11 Nov 14:50:01 BST 2019 636 246.20 CHIX 19315XJj8zi
Mon 11 Nov 14:50:01 BST 2019 636 246.20 CHIX 19315XJj8zj
Mon 11 Nov 14:50:01 BST 2019 176 246.20 XLON 19315XJj8zg
Mon 11 Nov 14:50:01 BST 2019 1131 246.20 XLON 19315XJj8ze
Mon 11 Nov 14:50:01 BST 2019 1101 246.20 XLON 19315XJj8zf
Mon 11 Nov 14:49:53 BST 2019 1754 246.30 XLON 19315XJj8xi
Mon 11 Nov 14:49:53 BST 2019 811 246.30 CHIX 19315XJj8xl
Mon 11 Nov 14:49:14 BST 2019 794 246.00 CHIX 19315XJj8q8
Mon 11 Nov 14:49:14 BST 2019 541 246.00 CHIX 19315XJj8q9
Mon 11 Nov 14:49:14 BST 2019 1719 246.00 XLON 19315XJj8q6
Mon 11 Nov 14:49:14 BST 2019 140 246.00 XLON 19315XJj8q7
Mon 11 Nov 14:49:08 BST 2019 728 246.05 CHIX 19315XJj8ou
Mon 11 Nov 14:49:08 BST 2019 16 246.05 CHIX 19315XJj8os
Mon 11 Nov 14:49:08 BST 2019 1499 246.05 XLON 19315XJj8or
Mon 11 Nov 14:49:00 BST 2019 64 246.15 CHIX 19315XJj8mv
Mon 11 Nov 14:49:00 BST 2019 1445 246.15 CHIX 19315XJj8mr
Mon 11 Nov 14:49:00 BST 2019 835 246.15 CHIX 19315XJj8mu
Mon 11 Nov 14:49:00 BST 2019 3126 246.15 XLON 19315XJj8mo
Mon 11 Nov 14:48:32 BST 2019 2 246.15 CHIX 19315XJj8hs
Mon 11 Nov 14:48:32 BST 2019 3239 246.15 CHIX 19315XJj8ht
Mon 11 Nov 14:48:32 BST 2019 324 246.15 XLON 19315XJj8hr
Mon 11 Nov 14:48:30 BST 2019 520 246.15 BATE 19315XJj8hh
Mon 11 Nov 14:48:30 BST 2019 2092 246.15 CHIX 19315XJj8hg
Mon 11 Nov 14:48:26 BST 2019 144 246.15 CHIX 19315XJj8gh
Mon 11 Nov 14:48:26 BST 2019 636 246.15 CHIX 19315XJj8gi
Mon 11 Nov 14:48:26 BST 2019 320 246.15 CHIX 19315XJj8gj
Mon 11 Nov 14:48:26 BST 2019 2532 246.15 XLON 19315XJj8ge
Mon 11 Nov 14:48:26 BST 2019 477 246.15 XLON 19315XJj8gf
Mon 11 Nov 14:48:26 BST 2019 877 246.15 XLON 19315XJj8gg
Mon 11 Nov 14:48:17 BST 2019 11 246.05 XLON 19315XJj8eh
Mon 11 Nov 14:48:17 BST 2019 506 246.05 CHIX 19315XJj8el
Mon 11 Nov 14:48:17 BST 2019 289 246.05 CHIX 19315XJj8em
Mon 11 Nov 14:48:17 BST 2019 405 246.10 CHIX 19315XJj8ek
Mon 11 Nov 14:48:17 BST 2019 1014 246.15 XLON 19315XJj8ec
Mon 11 Nov 14:48:17 BST 2019 727 246.15 XLON 19315XJj8ed
Mon 11 Nov 14:48:17 BST 2019 673 246.15 CHIX 19315XJj8ej
Mon 11 Nov 14:48:17 BST 2019 636 246.15 CHIX 19315XJj8ef
Mon 11 Nov 14:48:17 BST 2019 679 246.15 CHIX 19315XJj8eg
Mon 11 Nov 14:48:17 BST 2019 442 246.15 CHIX 19315XJj8ei
Mon 11 Nov 14:48:17 BST 2019 636 246.15 CHIX 19315XJj8ee
Mon 11 Nov 14:47:32 BST 2019 1150 246.00 XLON 19315XJj86k
Mon 11 Nov 14:47:32 BST 2019 350 246.00 XLON 19315XJj86j
Mon 11 Nov 14:47:32 BST 2019 636 246.00 CHIX 19315XJj86i
Mon 11 Nov 14:47:32 BST 2019 1190 246.00 XLON 19315XJj86h
Mon 11 Nov 14:47:20 BST 2019 1691 246.05 XLON 19315XJj84m
Mon 11 Nov 14:45:37 BST 2019 482 245.60 XLON 19315XJj7ff
Mon 11 Nov 14:45:37 BST 2019 1124 245.60 XLON 19315XJj7fe
Mon 11 Nov 14:45:37 BST 2019 544 245.60 CHIX 19315XJj7fh
Mon 11 Nov 14:45:37 BST 2019 745 245.60 CHIX 19315XJj7fg
Mon 11 Nov 14:45:34 BST 2019 519 245.65 CHIX 19315XJj7f8
Mon 11 Nov 14:45:18 BST 2019 901 245.55 CHIX 19315XJj7c3
Mon 11 Nov 14:45:18 BST 2019 1949 245.55 XLON 19315XJj7c2
Mon 11 Nov 14:45:12 BST 2019 1515 245.65 CHIX 19315XJj7ba
Mon 11 Nov 14:45:12 BST 2019 135 245.60 CHIX 19315XJj7b9
Mon 11 Nov 14:45:12 BST 2019 51 245.65 XLON 19315XJj7b8
Mon 11 Nov 14:45:12 BST 2019 1500 245.65 XLON 19315XJj7b4
Mon 11 Nov 14:45:12 BST 2019 799 245.65 XLON 19315XJj7b6
Mon 11 Nov 14:45:12 BST 2019 1500 245.65 XLON 19315XJj7b7
Mon 11 Nov 14:45:12 BST 2019 1500 245.65 XLON 19315XJj7b3
Mon 11 Nov 14:45:11 BST 2019 1500 245.65 XLON 19315XJj7ak
Mon 11 Nov 14:44:32 BST 2019 1171 245.30 XLON 19315XJj70g
Mon 11 Nov 14:44:32 BST 2019 329 245.30 XLON 19315XJj70e
Mon 11 Nov 14:44:32 BST 2019 1200 245.40 CHIX 19315XJj70b
Mon 11 Nov 14:44:32 BST 2019 1000 245.40 CHIX 19315XJj70c
Mon 11 Nov 14:44:32 BST 2019 638 245.40 CHIX 19315XJj70a
Mon 11 Nov 14:44:32 BST 2019 638 245.40 CHIX 19315XJj708
Mon 11 Nov 14:44:32 BST 2019 865 245.40 CHIX 19315XJj709
Mon 11 Nov 14:44:32 BST 2019 221 245.40 XLON 19315XJj706
Mon 11 Nov 14:44:32 BST 2019 210 245.40 XLON 19315XJj707
Mon 11 Nov 14:44:32 BST 2019 983 245.40 XLON 19315XJj703
Mon 11 Nov 14:44:32 BST 2019 1871 245.40 XLON 19315XJj704
Mon 11 Nov 14:44:32 BST 2019 553 245.40 XLON 19315XJj705
Mon 11 Nov 14:40:47 BST 2019 44 244.95 XLON 19315XJj63v
Mon 11 Nov 14:40:47 BST 2019 49 244.95 XLON 19315XJj63w
Mon 11 Nov 14:40:47 BST 2019 3501 244.95 XLON 19315XJj63r
Mon 11 Nov 14:40:47 BST 2019 85 244.95 XLON 19315XJj63s
Mon 11 Nov 14:40:47 BST 2019 2 244.95 XLON 19315XJj63t
Mon 11 Nov 14:40:47 BST 2019 514 244.95 XLON 19315XJj63u
Mon 11 Nov 14:40:47 BST 2019 639 244.95 CHIX 19315XJj63z
Mon 11 Nov 14:40:47 BST 2019 1617 244.95 CHIX 19315XJj63y
Mon 11 Nov 14:40:30 BST 2019 755 245.00 CHIX 19315XJj61j
Mon 11 Nov 14:40:30 BST 2019 686 245.00 CHIX 19315XJj61k
Mon 11 Nov 14:40:30 BST 2019 781 245.00 CHIX 19315XJj61l
Mon 11 Nov 14:40:30 BST 2019 655 245.00 CHIX 19315XJj61m
Mon 11 Nov 14:40:30 BST 2019 235 245.00 XLON 19315XJj61h
Mon 11 Nov 14:40:30 BST 2019 1317 245.00 XLON 19315XJj61i
Mon 11 Nov 14:40:30 BST 2019 1379 245.00 XLON 19315XJj61g
Mon 11 Nov 14:40:04 BST 2019 525 245.05 XLON 19315XJj5xz
Mon 11 Nov 14:40:04 BST 2019 3053 245.05 XLON 19315XJj5y0
Mon 11 Nov 14:40:04 BST 2019 542 245.10 CHIX 19315XJj5y1
Mon 11 Nov 14:39:21 BST 2019 3034 245.00 XLON 19315XJj5t3
Mon 11 Nov 14:39:21 BST 2019 1401 245.00 CHIX 19315XJj5t4
Mon 11 Nov 14:39:21 BST 2019 692 245.00 CHIX 19315XJj5t5
Mon 11 Nov 14:39:21 BST 2019 310 245.00 CHIX 19315XJj5t6
Mon 11 Nov 14:39:21 BST 2019 345 245.00 CHIX 19315XJj5t7
Mon 11 Nov 14:39:19 BST 2019 809 245.05 CHIX 19315XJj5t0
Mon 11 Nov 14:39:19 BST 2019 413 245.05 XLON 19315XJj5sz
Mon 11 Nov 14:39:19 BST 2019 924 245.05 XLON 19315XJj5sy
Mon 11 Nov 14:39:19 BST 2019 413 245.05 XLON 19315XJj5sx
Mon 11 Nov 14:39:16 BST 2019 3492 245.10 XLON 19315XJj5s7
Mon 11 Nov 14:39:16 BST 2019 62 245.10 XLON 19315XJj5s8
Mon 11 Nov 14:39:16 BST 2019 1477 245.10 CHIX 19315XJj5s9
Mon 11 Nov 14:38:13 BST 2019 751 245.05 CHIX 19315XJj5i3
Mon 11 Nov 14:36:31 BST 2019 2782 244.90 CHIX 19315XJj50z
Mon 11 Nov 14:36:31 BST 2019 869 244.90 CHIX 19315XJj510
Mon 11 Nov 14:36:31 BST 2019 832 244.90 XLON 19315XJj50x
Mon 11 Nov 14:36:31 BST 2019 1880 244.90 XLON 19315XJj50y
Mon 11 Nov 14:36:31 BST 2019 1215 244.90 XLON 19315XJj50w
Mon 11 Nov 14:36:31 BST 2019 3981 244.90 XLON 19315XJj50v
Mon 11 Nov 14:36:27 BST 2019 4792 244.95 XLON 19315XJj50f
Mon 11 Nov 14:36:27 BST 2019 2213 244.95 CHIX 19315XJj50g
Mon 11 Nov 14:36:23 BST 2019 638 245.10 CHIX 19315XJj4z9
Mon 11 Nov 14:36:23 BST 2019 1116 245.10 XLON 19315XJj4z8
Mon 11 Nov 14:36:23 BST 2019 3340 245.10 XLON 19315XJj4z3
Mon 11 Nov 14:36:23 BST 2019 41 245.10 XLON 19315XJj4z4
Mon 11 Nov 14:36:23 BST 2019 1543 245.10 CHIX 19315XJj4z5
Mon 11 Nov 14:36:23 BST 2019 702 245.10 CHIX 19315XJj4z6
Mon 11 Nov 14:36:23 BST 2019 437 245.10 CHIX 19315XJj4z7
Mon 11 Nov 14:36:13 BST 2019 638 245.20 CHIX 19315XJj4y4
Mon 11 Nov 14:36:13 BST 2019 968 245.20 XLON 19315XJj4y3
Mon 11 Nov 14:35:31 BST 2019 721 245.00 CHIX 19315XJj4qo
Mon 11 Nov 14:35:31 BST 2019 488 245.00 CHIX 19315XJj4qp
Mon 11 Nov 14:35:31 BST 2019 12 245.00 XLON 19315XJj4qm
Mon 11 Nov 14:35:31 BST 2019 1450 245.00 XLON 19315XJj4qn
Mon 11 Nov 14:35:18 BST 2019 639 245.05 CHIX 19315XJj4o4
Mon 11 Nov 14:35:18 BST 2019 874 245.05 CHIX 19315XJj4o5
Mon 11 Nov 14:35:18 BST 2019 628 245.05 XLON 19315XJj4o3
Mon 11 Nov 14:35:08 BST 2019 1470 245.15 CHIX 19315XJj4mn
Mon 11 Nov 14:35:08 BST 2019 776 245.15 CHIX 19315XJj4mo
Mon 11 Nov 14:35:08 BST 2019 3181 245.15 XLON 19315XJj4ml
Mon 11 Nov 14:35:08 BST 2019 1678 245.15 XLON 19315XJj4mm
Mon 11 Nov 14:35:04 BST 2019 1745 245.25 XLON 19315XJj4lh
Mon 11 Nov 14:35:04 BST 2019 37 245.25 XLON 19315XJj4li
Mon 11 Nov 14:35:04 BST 2019 578 245.25 CHIX 19315XJj4lj
Mon 11 Nov 14:35:04 BST 2019 808 245.25 CHIX 19315XJj4lk
Mon 11 Nov 14:35:04 BST 2019 185 245.30 CHIX 19315XJj4lf
Mon 11 Nov 14:35:04 BST 2019 1371 245.30 CHIX 19315XJj4le
Mon 11 Nov 14:35:04 BST 2019 1038 245.30 CHIX 19315XJj4ld
Mon 11 Nov 14:35:03 BST 2019 2247 245.30 XLON 19315XJj4lb
Mon 11 Nov 14:35:03 BST 2019 3368 245.30 XLON 19315XJj4lc
Mon 11 Nov 14:35:01 BST 2019 1540 245.35 XLON 19315XJj4kn
Mon 11 Nov 14:35:01 BST 2019 745 245.35 CHIX 19315XJj4kp
Mon 11 Nov 14:34:18 BST 2019 1446 245.10 CHIX 19315XJj4dg
Mon 11 Nov 14:34:18 BST 2019 638 245.10 CHIX 19315XJj4dh
Mon 11 Nov 14:34:18 BST 2019 3133 245.10 XLON 19315XJj4de
Mon 11 Nov 14:34:18 BST 2019 417 245.10 XLON 19315XJj4df
Mon 11 Nov 14:33:30 BST 2019 1181 244.90 XLON 19315XJj41c
Mon 11 Nov 14:33:30 BST 2019 2010 244.90 XLON 19315XJj41a
Mon 11 Nov 14:33:30 BST 2019 228 244.90 XLON 19315XJj419
Mon 11 Nov 14:33:30 BST 2019 1474 244.90 CHIX 19315XJj41d
Mon 11 Nov 14:33:29 BST 2019 2715 244.95 XLON 19315XJj414
Mon 11 Nov 14:33:29 BST 2019 1254 244.95 CHIX 19315XJj415
Mon 11 Nov 14:33:17 BST 2019 906 244.80 CHIX 19315XJj3tz
Mon 11 Nov 14:33:08 BST 2019 192 244.75 XLON 19315XJj3ru
Mon 11 Nov 14:33:08 BST 2019 202 244.75 XLON 19315XJj3rv
Mon 11 Nov 14:33:00 BST 2019 382 244.90 CHIX 19315XJj3qj
Mon 11 Nov 14:33:00 BST 2019 425 244.95 CHIX 19315XJj3qf
Mon 11 Nov 14:30:45 BST 2019 1009 244.65 XLON 19315XJj2zx
Mon 11 Nov 14:30:44 BST 2019 640 244.70 CHIX 19315XJj2zm
Mon 11 Nov 14:30:44 BST 2019 381 244.70 CHIX 19315XJj2zn
Mon 11 Nov 14:30:44 BST 2019 716 244.70 CHIX 19315XJj2zo
Mon 11 Nov 14:30:44 BST 2019 748 244.70 CHIX 19315XJj2zl
Mon 11 Nov 14:30:44 BST 2019 44 244.70 XLON 19315XJj2zi
Mon 11 Nov 14:30:44 BST 2019 937 244.70 XLON 19315XJj2zj
Mon 11 Nov 14:30:44 BST 2019 1438 244.70 XLON 19315XJj2zk
Mon 11 Nov 14:30:42 BST 2019 4518 244.75 XLON 19315XJj2yt
Mon 11 Nov 14:30:42 BST 2019 138 244.75 XLON 19315XJj2yu
Mon 11 Nov 14:30:42 BST 2019 409 244.75 CHIX 19315XJj2yw
Mon 11 Nov 14:30:42 BST 2019 1677 244.75 CHIX 19315XJj2yv
Mon 11 Nov 14:30:24 BST 2019 1217 244.75 XLON 19315XJj2w3
Mon 11 Nov 14:30:24 BST 2019 11 244.75 XLON 19315XJj2w4
Mon 11 Nov 14:30:24 BST 2019 639 244.75 CHIX 19315XJj2w5
Mon 11 Nov 14:30:17 BST 2019 1530 244.70 XLON 19315XJj2u2
Mon 11 Nov 14:30:16 BST 2019 1056 244.80 XLON 19315XJj2tq
Mon 11 Nov 14:30:16 BST 2019 137 244.80 XLON 19315XJj2tr
Mon 11 Nov 14:30:16 BST 2019 1358 244.80 XLON 19315XJj2ts
Mon 11 Nov 14:30:16 BST 2019 2 244.80 XLON 19315XJj2tp
Mon 11 Nov 14:30:04 BST 2019 143 244.85 XLON 19315XJj2pi
Mon 11 Nov 14:30:04 BST 2019 311 244.80 XLON 19315XJj2p7
Mon 11 Nov 14:30:04 BST 2019 571 244.85 XLON 19315XJj2ow
Mon 11 Nov 14:30:04 BST 2019 639 244.85 CHIX 19315XJj2p0
Mon 11 Nov 14:30:04 BST 2019 527 244.85 CHIX 19315XJj2ox
Mon 11 Nov 14:30:04 BST 2019 252 244.85 CHIX 19315XJj2oy
Mon 11 Nov 14:29:59 BST 2019 465 244.90 XLON 19315XJj2ln
Mon 11 Nov 14:28:00 BST 2019 940 244.65 CHIX 19315XJj22l
Mon 11 Nov 14:28:00 BST 2019 2033 244.65 XLON 19315XJj22k
Mon 11 Nov 14:27:56 BST 2019 122 244.70 XLON 19315XJj21r
Mon 11 Nov 14:27:56 BST 2019 361 244.70 XLON 19315XJj21l
Mon 11 Nov 14:27:56 BST 2019 134 244.70 XLON 19315XJj21m
Mon 11 Nov 14:27:56 BST 2019 697 244.70 XLON 19315XJj21k
Mon 11 Nov 14:27:56 BST 2019 737 244.70 CHIX 19315XJj21n
Mon 11 Nov 14:27:56 BST 2019 640 244.70 CHIX 19315XJj21o
Mon 11 Nov 14:27:27 BST 2019 639 244.75 CHIX 19315XJj1uk
Mon 11 Nov 14:27:27 BST 2019 509 244.75 XLON 19315XJj1uj
Mon 11 Nov 14:25:31 BST 2019 1854 244.65 CHIX 19315XJj1h5
Mon 11 Nov 14:25:31 BST 2019 4017 244.65 XLON 19315XJj1h3
Mon 11 Nov 14:24:23 BST 2019 612 244.75 CHIX 19315XJj17n
Mon 11 Nov 14:24:22 BST 2019 639 244.75 CHIX 19315XJj17l
Mon 11 Nov 14:24:22 BST 2019 1131 244.75 CHIX 19315XJj17m
Mon 11 Nov 14:24:22 BST 2019 3772 244.75 XLON 19315XJj17k
Mon 11 Nov 14:24:22 BST 2019 541 244.75 XLON 19315XJj17j
Mon 11 Nov 14:24:11 BST 2019 1321 244.80 XLON 19315XJj156
Mon 11 Nov 14:24:11 BST 2019 659 244.80 XLON 19315XJj152
Mon 11 Nov 14:24:11 BST 2019 544 244.80 CHIX 19315XJj154
Mon 11 Nov 14:24:11 BST 2019 639 244.80 CHIX 19315XJj155
Mon 11 Nov 14:21:27 BST 2019 2989 244.55 CHIX 19315XJj0ja
Mon 11 Nov 14:21:27 BST 2019 632 244.55 CHIX 19315XJj0j9
Mon 11 Nov 14:21:27 BST 2019 4726 244.55 XLON 19315XJj0j7
Mon 11 Nov 14:21:27 BST 2019 1753 244.55 XLON 19315XJj0j6
Mon 11 Nov 14:21:27 BST 2019 2207 244.60 CHIX 19315XJj0j8
Mon 11 Nov 14:21:27 BST 2019 4782 244.60 XLON 19315XJj0j5
Mon 11 Nov 14:19:08 BST 2019 1608 244.65 XLON 19315XJj01i
Mon 11 Nov 14:18:25 BST 2019 640 244.65 CHIX 19315XJizwe
Mon 11 Nov 14:18:25 BST 2019 114 244.65 CHIX 19315XJizwb
Mon 11 Nov 14:18:25 BST 2019 825 244.65 CHIX 19315XJizwd
Mon 11 Nov 14:18:25 BST 2019 278 244.65 CHIX 19315XJizwc
Mon 11 Nov 14:18:25 BST 2019 381 244.65 CHIX 19315XJizwa
Mon 11 Nov 14:18:18 BST 2019 482 244.65 XLON 19315XJizv0
Mon 11 Nov 14:17:42 BST 2019 331 244.75 CHIX 19315XJizq7
Mon 11 Nov 14:17:42 BST 2019 101 244.75 CHIX 19315XJizq6
Mon 11 Nov 14:17:42 BST 2019 1040 244.75 CHIX 19315XJizq5
Mon 11 Nov 14:17:42 BST 2019 27 244.75 XLON 19315XJizq4
Mon 11 Nov 14:17:42 BST 2019 80 244.75 XLON 19315XJizq3
Mon 11 Nov 14:17:35 BST 2019 2250 244.75 XLON 19315XJizpc
Mon 11 Nov 14:17:35 BST 2019 128 244.75 XLON 19315XJizpd
Mon 11 Nov 14:17:33 BST 2019 252 244.85 XLON 19315XJizp6
Mon 11 Nov 14:17:33 BST 2019 403 244.80 CHIX 19315XJizp5
Mon 11 Nov 14:17:33 BST 2019 639 244.85 CHIX 19315XJizoz
Mon 11 Nov 14:17:33 BST 2019 868 244.85 CHIX 19315XJizp3
Mon 11 Nov 14:17:33 BST 2019 300 244.85 CHIX 19315XJizp2
Mon 11 Nov 14:17:33 BST 2019 1132 244.85 CHIX 19315XJizp4
Mon 11 Nov 14:17:33 BST 2019 968 244.85 CHIX 19315XJizp1
Mon 11 Nov 14:17:33 BST 2019 850 244.85 CHIX 19315XJizp0
Mon 11 Nov 14:17:33 BST 2019 2449 244.85 XLON 19315XJizoy
Mon 11 Nov 14:17:33 BST 2019 90 244.85 XLON 19315XJizov
Mon 11 Nov 14:17:33 BST 2019 1839 244.85 XLON 19315XJizox
Mon 11 Nov 14:16:50 BST 2019 704 244.90 CHIX 19315XJizl5
Mon 11 Nov 14:16:50 BST 2019 639 244.90 CHIX 19315XJizl4
Mon 11 Nov 14:16:50 BST 2019 643 244.90 XLON 19315XJizl3
Mon 11 Nov 14:16:48 BST 2019 1100 244.95 BATE 19315XJizkg
Mon 11 Nov 14:16:48 BST 2019 3339 244.90 CHIX 19315XJizkf
Mon 11 Nov 14:16:48 BST 2019 1849 244.95 XLON 19315XJizkb
Mon 11 Nov 14:16:48 BST 2019 1500 244.95 XLON 19315XJizka
Mon 11 Nov 14:16:48 BST 2019 612 244.95 XLON 19315XJizkd
Mon 11 Nov 14:16:48 BST 2019 954 244.95 XLON 19315XJizk9
Mon 11 Nov 14:16:48 BST 2019 2213 244.95 XLON 19315XJizk8
Mon 11 Nov 14:16:48 BST 2019 3000 244.95 XLON 19315XJizk7
Mon 11 Nov 14:15:52 BST 2019 1771 244.90 CHIX 19315XJizbp
Mon 11 Nov 14:15:52 BST 2019 7 244.90 CHIX 19315XJizbo
Mon 11 Nov 14:15:49 BST 2019 973 244.85 XLON 19315XJizbd
Mon 11 Nov 14:15:38 BST 2019 544 244.90 CHIX 19315XJiz9q
Mon 11 Nov 14:15:38 BST 2019 144 244.90 XLON 19315XJiz9p
Mon 11 Nov 14:15:35 BST 2019 351 244.95 CHIX 19315XJiz98
Mon 11 Nov 14:15:35 BST 2019 640 244.95 CHIX 19315XJiz97
Mon 11 Nov 14:15:35 BST 2019 1286 244.95 XLON 19315XJiz96
Mon 11 Nov 14:13:59 BST 2019 981 244.90 CHIX 19315XJiyye
Mon 11 Nov 14:13:59 BST 2019 204 244.90 XLON 19315XJiyyd
Mon 11 Nov 14:13:59 BST 2019 2124 244.90 XLON 19315XJiyyc
Mon 11 Nov 14:13:34 BST 2019 320 244.95 CHIX 19315XJiywn
Mon 11 Nov 14:13:34 BST 2019 490 244.95 CHIX 19315XJiywm
Mon 11 Nov 14:13:34 BST 2019 639 244.95 CHIX 19315XJiywl
Mon 11 Nov 14:13:34 BST 2019 471 244.95 XLON 19315XJiywk
Mon 11 Nov 14:13:34 BST 2019 200 244.95 XLON 19315XJiywj
Mon 11 Nov 14:12:23 BST 2019 785 244.90 CHIX 19315XJiyqj
Mon 11 Nov 14:12:23 BST 2019 1700 244.90 XLON 19315XJiyqi
Mon 11 Nov 14:11:51 BST 2019 720 244.80 CHIX 19315XJiynf
Mon 11 Nov 14:11:41 BST 2019 1462 244.80 XLON 19315XJiymi
Mon 11 Nov 14:11:41 BST 2019 476 244.80 XLON 19315XJiymh
Mon 11 Nov 14:11:41 BST 2019 1626 244.80 XLON 19315XJiymg
Mon 11 Nov 14:11:41 BST 2019 341 244.80 CHIX 19315XJiymm
Mon 11 Nov 14:11:41 BST 2019 443 244.80 CHIX 19315XJiyml
Mon 11 Nov 14:11:41 BST 2019 728 244.80 CHIX 19315XJiymn
Mon 11 Nov 14:11:41 BST 2019 639 244.80 CHIX 19315XJiymk
Mon 11 Nov 14:11:41 BST 2019 751 244.80 CHIX 19315XJiymj
Mon 11 Nov 14:11:40 BST 2019 639 244.85 CHIX 19315XJiymd
Mon 11 Nov 14:11:40 BST 2019 716 244.85 XLON 19315XJiymc
Mon 11 Nov 14:10:25 BST 2019 454 244.85 CHIX 19315XJiycr
Mon 11 Nov 14:10:25 BST 2019 645 244.85 CHIX 19315XJiycq
Mon 11 Nov 14:08:05 BST 2019 67 244.60 XLON 19315XJixtt
Mon 11 Nov 14:08:05 BST 2019 3897 244.60 XLON 19315XJixts
Mon 11 Nov 14:08:05 BST 2019 1800 244.60 CHIX 19315XJixtu
Mon 11 Nov 14:07:41 BST 2019 173 244.70 XLON 19315XJixs0
Mon 11 Nov 14:07:41 BST 2019 2307 244.70 XLON 19315XJixru
Mon 11 Nov 14:07:41 BST 2019 897 244.70 CHIX 19315XJixrv
Mon 11 Nov 14:07:41 BST 2019 1067 244.70 CHIX 19315XJixry
Mon 11 Nov 14:07:41 BST 2019 814 244.70 CHIX 19315XJixrx
Mon 11 Nov 14:07:41 BST 2019 365 244.70 CHIX 19315XJixrz
Mon 11 Nov 14:07:11 BST 2019 405 244.75 CHIX 19315XJixmi
Mon 11 Nov 14:06:58 BST 2019 198 244.80 XLON 19315XJixkn
Mon 11 Nov 14:06:58 BST 2019 1500 244.80 XLON 19315XJixkm
Mon 11 Nov 14:03:39 BST 2019 1132 244.45 CHIX 19315XJiwtk
Mon 11 Nov 14:03:39 BST 2019 343 244.45 XLON 19315XJiwtj
Mon 11 Nov 14:03:39 BST 2019 2107 244.45 XLON 19315XJiwti
Mon 11 Nov 14:03:39 BST 2019 2276 244.50 CHIX 19315XJiwtf
Mon 11 Nov 14:03:39 BST 2019 4931 244.50 XLON 19315XJiwte
Mon 11 Nov 14:03:38 BST 2019 413 244.55 CHIX 19315XJiwtb
Mon 11 Nov 14:03:38 BST 2019 640 244.55 CHIX 19315XJiwta
Mon 11 Nov 14:03:38 BST 2019 1377 244.55 CHIX 19315XJiwt9
Mon 11 Nov 14:03:38 BST 2019 1064 244.55 XLON 19315XJiwt8
Mon 11 Nov 14:03:38 BST 2019 2980 244.55 XLON 19315XJiwt7
Mon 11 Nov 14:00:46 BST 2019 1294 244.60 XLON 19315XJiw9s
Mon 11 Nov 14:00:46 BST 2019 1496 244.60 XLON 19315XJiw9u
Mon 11 Nov 14:00:46 BST 2019 1333 244.60 XLON 19315XJiw9t
Mon 11 Nov 14:00:46 BST 2019 500 244.60 CHIX 19315XJiwa0
Mon 11 Nov 14:00:46 BST 2019 406 244.60 CHIX 19315XJiw9z
Mon 11 Nov 14:00:46 BST 2019 644 244.60 CHIX 19315XJiw9w
Mon 11 Nov 14:00:46 BST 2019 663 244.60 CHIX 19315XJiw9v
Mon 11 Nov 14:00:46 BST 2019 339 244.60 CHIX 19315XJiw9y
Mon 11 Nov 14:00:46 BST 2019 812 244.60 CHIX 19315XJiw9x
Mon 11 Nov 14:00:24 BST 2019 89 244.65 CHIX 19315XJiw6m
Mon 11 Nov 14:00:24 BST 2019 425 244.65 XLON 19315XJiw6h
Mon 11 Nov 14:00:24 BST 2019 2645 244.65 XLON 19315XJiw6i
Mon 11 Nov 14:00:24 BST 2019 733 244.65 CHIX 19315XJiw6l
Mon 11 Nov 14:00:24 BST 2019 1222 244.65 CHIX 19315XJiw6k
Mon 11 Nov 14:00:24 BST 2019 640 244.65 CHIX 19315XJiw6j
Mon 11 Nov 14:00:03 BST 2019 230 244.70 CHIX 19315XJiw2y
Mon 11 Nov 14:00:03 BST 2019 688 244.70 XLON 19315XJiw2t
Mon 11 Nov 14:00:03 BST 2019 646 244.70 CHIX 19315XJiw2x
Mon 11 Nov 14:00:03 BST 2019 474 244.70 CHIX 19315XJiw2w
Mon 11 Nov 14:00:03 BST 2019 376 244.70 CHIX 19315XJiw2v
Mon 11 Nov 14:00:03 BST 2019 640 244.70 CHIX 19315XJiw2u
Mon 11 Nov 14:00:03 BST 2019 1507 244.75 XLON 19315XJiw2o
Mon 11 Nov 14:00:03 BST 2019 2699 244.75 XLON 19315XJiw2n
Mon 11 Nov 14:00:03 BST 2019 378 244.75 CHIX 19315XJiw2s
Mon 11 Nov 14:00:03 BST 2019 747 244.75 CHIX 19315XJiw2r
Mon 11 Nov 14:00:03 BST 2019 129 244.75 CHIX 19315XJiw2q
Mon 11 Nov 14:00:03 BST 2019 1118 244.75 CHIX 19315XJiw2p
Mon 11 Nov 14:00:03 BST 2019 534 244.80 CHIX 19315XJiw2m
Mon 11 Nov 13:58:05 BST 2019 1343 244.70 XLON 19315XJivro
Mon 11 Nov 13:58:05 BST 2019 1183 244.70 XLON 19315XJivrn
Mon 11 Nov 13:58:05 BST 2019 350 244.70 CHIX 19315XJivrq
Mon 11 Nov 13:58:05 BST 2019 669 244.70 CHIX 19315XJivrr
Mon 11 Nov 13:58:05 BST 2019 290 244.70 CHIX 19315XJivrp
Mon 11 Nov 13:57:31 BST 2019 881 244.75 CHIX 19315XJivn2
Mon 11 Nov 13:57:31 BST 2019 236 244.75 XLON 19315XJivmu
Mon 11 Nov 13:57:31 BST 2019 70 244.75 XLON 19315XJivmp
Mon 11 Nov 13:57:31 BST 2019 52 244.75 XLON 19315XJivmr
Mon 11 Nov 13:57:31 BST 2019 45 244.75 XLON 19315XJivmw
Mon 11 Nov 13:57:31 BST 2019 2980 244.75 XLON 19315XJivmn
Mon 11 Nov 13:57:31 BST 2019 1376 244.75 CHIX 19315XJivmz
Mon 11 Nov 13:57:31 BST 2019 768 244.75 CHIX 19315XJivn1
Mon 11 Nov 13:57:31 BST 2019 475 244.75 CHIX 19315XJivn0
Mon 11 Nov 13:57:06 BST 2019 888 244.80 CHIX 19315XJivk8
Mon 11 Nov 13:57:06 BST 2019 531 244.80 CHIX 19315XJivk7
Mon 11 Nov 13:57:06 BST 2019 1922 244.80 XLON 19315XJivk6
Mon 11 Nov 13:56:39 BST 2019 164 244.85 XLON 19315XJivgb
Mon 11 Nov 13:56:15 BST 2019 996 244.80 XLON 19315XJiveb
Mon 11 Nov 13:56:15 BST 2019 1485 244.80 CHIX 19315XJivea
Mon 11 Nov 13:56:15 BST 2019 3217 244.80 XLON 19315XJive8
Mon 11 Nov 13:56:10 BST 2019 7 244.85 XLON 19315XJivdm
Mon 11 Nov 13:56:10 BST 2019 1923 244.85 XLON 19315XJivdl
Mon 11 Nov 13:56:10 BST 2019 16 244.85 XLON 19315XJivdn
Mon 11 Nov 13:56:10 BST 2019 889 244.85 CHIX 19315XJivdo
Mon 11 Nov 13:55:21 BST 2019 696 244.95 CHIX 19315XJiv7p
Mon 11 Nov 13:55:21 BST 2019 329 244.95 XLON 19315XJiv7o
Mon 11 Nov 13:55:21 BST 2019 1409 244.95 XLON 19315XJiv7k
Mon 11 Nov 13:55:21 BST 2019 889 244.95 CHIX 19315XJiv7n
Mon 11 Nov 13:55:21 BST 2019 702 244.95 CHIX 19315XJiv7m
Mon 11 Nov 13:55:21 BST 2019 940 244.95 CHIX 19315XJiv7l
Mon 11 Nov 13:54:00 BST 2019 676 244.85 CHIX 19315XJiuyr
Mon 11 Nov 13:54:00 BST 2019 1357 244.85 XLON 19315XJiuyq
Mon 11 Nov 13:53:53 BST 2019 1337 244.85 XLON 19315XJiuxx
Mon 11 Nov 13:53:53 BST 2019 2533 244.85 XLON 19315XJiuxz
Mon 11 Nov 13:53:53 BST 2019 3744 244.85 XLON 19315XJiuxy
Mon 11 Nov 13:53:53 BST 2019 1500 244.85 XLON 19315XJiuy1
Mon 11 Nov 13:53:53 BST 2019 1642 244.85 XLON 19315XJiuy0
Mon 11 Nov 13:52:36 BST 2019 700 244.85 BATE 19315XJiuno
Mon 11 Nov 13:52:36 BST 2019 1500 244.80 XLON 19315XJiunn
Mon 11 Nov 13:52:36 BST 2019 1158 244.80 XLON 19315XJiunh
Mon 11 Nov 13:52:36 BST 2019 231 244.80 XLON 19315XJiunf
Mon 11 Nov 13:52:36 BST 2019 4 244.80 XLON 19315XJiung
Mon 11 Nov 13:52:36 BST 2019 639 244.80 CHIX 19315XJiunm
Mon 11 Nov 13:52:36 BST 2019 482 244.80 CHIX 19315XJiunj
Mon 11 Nov 13:52:36 BST 2019 523 244.80 CHIX 19315XJiuni
Mon 11 Nov 13:52:36 BST 2019 515 244.80 CHIX 19315XJiunl
Mon 11 Nov 13:52:36 BST 2019 481 244.80 CHIX 19315XJiunk
Mon 11 Nov 13:51:22 BST 2019 1500 244.90 XLON 19315XJiufn
Mon 11 Nov 13:51:22 BST 2019 775 244.90 XLON 19315XJiufp
Mon 11 Nov 13:51:22 BST 2019 1500 244.90 XLON 19315XJiufo
Mon 11 Nov 13:51:11 BST 2019 1414 245.00 XLON 19315XJiud4
Mon 11 Nov 13:51:11 BST 2019 1500 245.00 XLON 19315XJiud3
Mon 11 Nov 13:51:11 BST 2019 230 245.00 XLON 19315XJiud5
Mon 11 Nov 13:51:02 BST 2019 3700 244.85 XLON 19315XJiuag
Mon 11 Nov 13:48:15 BST 2019 639 244.80 CHIX 19315XJitpy
Mon 11 Nov 13:48:15 BST 2019 352 244.80 CHIX 19315XJitpx
Mon 11 Nov 13:48:15 BST 2019 639 244.80 CHIX 19315XJitpw
Mon 11 Nov 13:48:15 BST 2019 423 244.80 CHIX 19315XJitpv
Mon 11 Nov 13:48:15 BST 2019 692 244.80 XLON 19315XJitpt
Mon 11 Nov 13:48:15 BST 2019 31 244.80 XLON 19315XJitpq
Mon 11 Nov 13:48:15 BST 2019 521 244.80 XLON 19315XJitpp
Mon 11 Nov 13:48:15 BST 2019 174 244.80 XLON 19315XJitps
Mon 11 Nov 13:48:15 BST 2019 227 244.80 XLON 19315XJitpr
Mon 11 Nov 13:48:15 BST 2019 2733 244.80 XLON 19315XJitpo
Mon 11 Nov 13:48:15 BST 2019 839 244.80 CHIX 19315XJitpu
Mon 11 Nov 13:48:13 BST 2019 700 244.85 XLON 19315XJitpk
Mon 11 Nov 13:48:13 BST 2019 1500 244.85 XLON 19315XJitpj
Mon 11 Nov 13:47:35 BST 2019 1428 244.85 XLON 19315XJitl6
Mon 11 Nov 13:47:35 BST 2019 710 244.85 CHIX 19315XJitl7
Mon 11 Nov 13:47:35 BST 2019 424 244.85 CHIX 19315XJitl8
Mon 11 Nov 13:46:24 BST 2019 760 244.85 CHIX 19315XJitg1
Mon 11 Nov 13:46:23 BST 2019 352 244.85 CHIX 19315XJitfz
Mon 11 Nov 13:46:23 BST 2019 786 244.85 CHIX 19315XJitfy
Mon 11 Nov 13:46:23 BST 2019 812 244.85 CHIX 19315XJitg0
Mon 11 Nov 13:46:23 BST 2019 1698 244.85 XLON 19315XJitfx
Mon 11 Nov 13:45:43 BST 2019 996 244.90 CHIX 19315XJitbc
Mon 11 Nov 13:44:22 BST 2019 11 244.85 XLON 19315XJit35
Mon 11 Nov 13:44:22 BST 2019 35 244.85 XLON 19315XJit34
Mon 11 Nov 13:44:22 BST 2019 295 244.85 CHIX 19315XJit33
Mon 11 Nov 13:44:22 BST 2019 803 244.85 CHIX 19315XJit30
Mon 11 Nov 13:44:22 BST 2019 845 244.85 CHIX 19315XJit32
Mon 11 Nov 13:44:22 BST 2019 592 244.85 CHIX 19315XJit31
Mon 11 Nov 13:44:22 BST 2019 118 244.85 XLON 19315XJit2z
Mon 11 Nov 13:44:22 BST 2019 47 244.85 XLON 19315XJit2w
Mon 11 Nov 13:44:22 BST 2019 1737 244.85 XLON 19315XJit2v
Mon 11 Nov 13:44:22 BST 2019 1829 244.85 XLON 19315XJit2x
Mon 11 Nov 13:44:15 BST 2019 2194 244.90 CHIX 19315XJit2c
Mon 11 Nov 13:44:15 BST 2019 755 244.88 CHIX 19315XJit2b
Mon 11 Nov 13:44:15 BST 2019 294 244.90 XLON 19315XJit2a
Mon 11 Nov 13:44:15 BST 2019 1500 244.90 XLON 19315XJit29
Mon 11 Nov 13:42:37 BST 2019 989 244.90 XLON 19315XJist3
Mon 11 Nov 13:42:37 BST 2019 639 244.90 CHIX 19315XJist6
Mon 11 Nov 13:42:37 BST 2019 254 244.90 CHIX 19315XJist5
Mon 11 Nov 13:42:37 BST 2019 823 244.90 CHIX 19315XJist4
Mon 11 Nov 13:42:15 BST 2019 2612 245.00 XLON 19315XJisrh
Mon 11 Nov 13:42:15 BST 2019 905 245.00 XLON 19315XJisri
Mon 11 Nov 13:42:15 BST 2019 639 245.00 CHIX 19315XJisrn
Mon 11 Nov 13:42:15 BST 2019 1206 245.00 CHIX 19315XJisrm
Mon 11 Nov 13:42:15 BST 2019 52 245.05 XLON 19315XJisrf
Mon 11 Nov 13:42:15 BST 2019 353 245.05 CHIX 19315XJisrl
Mon 11 Nov 13:42:15 BST 2019 640 245.05 CHIX 19315XJisrk
Mon 11 Nov 13:42:15 BST 2019 748 245.05 CHIX 19315XJisrg
Mon 11 Nov 13:42:15 BST 2019 298 245.05 CHIX 19315XJisrj
Mon 11 Nov 13:41:30 BST 2019 415 245.05 CHIX 19315XJisnv
Mon 11 Nov 13:41:27 BST 2019 2531 245.10 CHIX 19315XJisnj
Mon 11 Nov 13:41:27 BST 2019 1500 245.05 XLON 19315XJisni
Mon 11 Nov 13:41:13 BST 2019 1591 245.05 XLON 19315XJislc
Mon 11 Nov 13:40:22 BST 2019 747 244.80 CHIX 19315XJisfz
Mon 11 Nov 13:40:22 BST 2019 511 244.80 CHIX 19315XJisfy
Mon 11 Nov 13:40:22 BST 2019 1518 244.80 XLON 19315XJisfx
Mon 11 Nov 13:40:22 BST 2019 975 244.85 CHIX 19315XJisfv
Mon 11 Nov 13:40:22 BST 2019 2110 244.85 XLON 19315XJisfu
Mon 11 Nov 13:37:58 BST 2019 1231 244.55 CHIX 19315XJirvb
Mon 11 Nov 13:37:58 BST 2019 2664 244.55 XLON 19315XJirva
Mon 11 Nov 13:37:49 BST 2019 640 244.60 CHIX 19315XJirup
Mon 11 Nov 13:37:49 BST 2019 760 244.60 XLON 19315XJiruo
Mon 11 Nov 13:36:56 BST 2019 212 244.40 CHIX 19315XJirmh
Mon 11 Nov 13:36:56 BST 2019 311 244.40 CHIX 19315XJirmg
Mon 11 Nov 13:36:54 BST 2019 460 244.45 CHIX 19315XJirm7
Mon 11 Nov 13:36:54 BST 2019 111 244.45 XLON 19315XJirlz
Mon 11 Nov 13:36:54 BST 2019 190 244.45 XLON 19315XJirm3
Mon 11 Nov 13:36:54 BST 2019 1369 244.45 XLON 19315XJirm2
Mon 11 Nov 13:36:54 BST 2019 2 244.45 XLON 19315XJirly
Mon 11 Nov 13:36:54 BST 2019 1941 244.45 XLON 19315XJirlx
Mon 11 Nov 13:36:54 BST 2019 897 244.45 CHIX 19315XJirm4
Mon 11 Nov 13:36:54 BST 2019 682 244.45 CHIX 19315XJirm6
Mon 11 Nov 13:36:54 BST 2019 728 244.45 CHIX 19315XJirm5
Mon 11 Nov 13:36:34 BST 2019 1500 244.50 XLON 19315XJirjq
Mon 11 Nov 13:35:46 BST 2019 801 244.50 CHIX 19315XJiren
Mon 11 Nov 13:34:50 BST 2019 266 244.35 CHIX 19315XJir96
Mon 11 Nov 13:34:50 BST 2019 534 244.35 CHIX 19315XJir95
Mon 11 Nov 13:34:39 BST 2019 3591 244.40 XLON 19315XJir86
Mon 11 Nov 13:34:39 BST 2019 1659 244.40 CHIX 19315XJir87
Mon 11 Nov 13:34:27 BST 2019 538 244.45 CHIX 19315XJir6v
Mon 11 Nov 13:34:27 BST 2019 231 244.45 XLON 19315XJir6t
Mon 11 Nov 13:34:27 BST 2019 3535 244.45 BATE 19315XJir6s
Mon 11 Nov 13:34:27 BST 2019 43 244.50 CHIX 19315XJir6r
Mon 11 Nov 13:34:27 BST 2019 1500 244.45 XLON 19315XJir6q
Mon 11 Nov 13:34:27 BST 2019 1728 244.45 XLON 19315XJir6n
Mon 11 Nov 13:34:27 BST 2019 798 244.45 CHIX 19315XJir6p
Mon 11 Nov 13:34:27 BST 2019 391 244.45 CHIX 19315XJir6o
Mon 11 Nov 13:32:29 BST 2019 561 244.05 CHIX 19315XJiqva
Mon 11 Nov 13:32:29 BST 2019 801 244.10 BATE 19315XJiqv9
Mon 11 Nov 13:32:29 BST 2019 1399 244.10 BATE 19315XJiqv8
Mon 11 Nov 13:32:29 BST 2019 417 244.05 XLON 19315XJiqv5
Mon 11 Nov 13:32:29 BST 2019 2265 244.05 XLON 19315XJiqv4
Mon 11 Nov 13:32:29 BST 2019 919 244.05 CHIX 19315XJiqv7
Mon 11 Nov 13:32:29 BST 2019 320 244.05 CHIX 19315XJiqv6
Mon 11 Nov 13:27:30 BST 2019 1217 243.70 XLON 19315XJipws
Mon 11 Nov 13:27:30 BST 2019 1375 243.70 XLON 19315XJipwr
Mon 11 Nov 13:27:30 BST 2019 822 243.70 CHIX 19315XJipwq
Mon 11 Nov 13:27:30 BST 2019 1780 243.70 XLON 19315XJipwn
Mon 11 Nov 13:27:30 BST 2019 1230 243.75 CHIX 19315XJipwp
Mon 11 Nov 13:27:30 BST 2019 936 243.75 CHIX 19315XJipwo
Mon 11 Nov 13:27:30 BST 2019 2026 243.75 XLON 19315XJipwl
Mon 11 Nov 13:27:30 BST 2019 2660 243.75 XLON 19315XJipwm
Mon 11 Nov 13:25:51 BST 2019 547 243.55 CHIX 19315XJipmr
Mon 11 Nov 13:25:51 BST 2019 396 243.55 CHIX 19315XJipmq
Mon 11 Nov 13:25:51 BST 2019 440 243.55 CHIX 19315XJipms
Mon 11 Nov 13:25:51 BST 2019 800 243.55 CHIX 19315XJipmp
Mon 11 Nov 13:25:51 BST 2019 818 243.55 CHIX 19315XJipmo
Mon 11 Nov 13:25:51 BST 2019 1731 243.55 XLON 19315XJipmn
Mon 11 Nov 13:25:51 BST 2019 1771 243.55 XLON 19315XJipmm
Mon 11 Nov 13:25:15 BST 2019 870 243.60 CHIX 19315XJipj5
Mon 11 Nov 13:25:15 BST 2019 1880 243.60 XLON 19315XJipj4
Mon 11 Nov 13:24:28 BST 2019 178 243.60 XLON 19315XJiper
Mon 11 Nov 13:24:28 BST 2019 786 243.60 CHIX 19315XJipes
Mon 11 Nov 13:24:28 BST 2019 83 243.60 XLON 19315XJipeq
Mon 11 Nov 13:24:28 BST 2019 1702 243.60 XLON 19315XJipep
Mon 11 Nov 13:24:21 BST 2019 750 243.65 CHIX 19315XJipdb
Mon 11 Nov 13:24:18 BST 2019 160 243.65 XLON 19315XJipct
Mon 11 Nov 13:24:18 BST 2019 1608 243.65 XLON 19315XJipcs
Mon 11 Nov 13:24:18 BST 2019 15 243.65 XLON 19315XJipcu
Mon 11 Nov 13:22:55 BST 2019 237 243.75 XLON 19315XJip48
Mon 11 Nov 13:22:55 BST 2019 796 243.75 XLON 19315XJip47
Mon 11 Nov 13:22:55 BST 2019 2248 243.75 XLON 19315XJip46
Mon 11 Nov 13:22:55 BST 2019 359 243.75 CHIX 19315XJip4b
Mon 11 Nov 13:22:55 BST 2019 282 243.75 CHIX 19315XJip4a
Mon 11 Nov 13:22:55 BST 2019 1406 243.75 CHIX 19315XJip49
Mon 11 Nov 13:21:08 BST 2019 2401 243.85 XLON 19315XJiotg
Mon 11 Nov 13:21:08 BST 2019 1110 243.85 CHIX 19315XJioti
Mon 11 Nov 13:21:08 BST 2019 754 243.90 CHIX 19315XJioth
Mon 11 Nov 13:19:49 BST 2019 750 243.95 CHIX 19315XJioks
Mon 11 Nov 13:19:49 BST 2019 1524 243.95 XLON 19315XJiokr
Mon 11 Nov 13:19:10 BST 2019 104 244.00 CHIX 19315XJiogy
Mon 11 Nov 13:19:10 BST 2019 2457 244.00 XLON 19315XJiogx
Mon 11 Nov 13:19:10 BST 2019 2403 244.05 XLON 19315XJiogt
Mon 11 Nov 13:19:10 BST 2019 10 244.05 XLON 19315XJiogs
Mon 11 Nov 13:19:10 BST 2019 1953 244.05 XLON 19315XJiogr
Mon 11 Nov 13:19:10 BST 2019 349 244.05 XLON 19315XJiogp
Mon 11 Nov 13:19:10 BST 2019 1371 244.05 XLON 19315XJiogn
Mon 11 Nov 13:19:10 BST 2019 665 244.05 CHIX 19315XJiogv
Mon 11 Nov 13:19:10 BST 2019 446 244.05 CHIX 19315XJiogu
Mon 11 Nov 13:19:10 BST 2019 794 244.05 CHIX 19315XJiogl
Mon 11 Nov 13:19:10 BST 2019 902 244.05 CHIX 19315XJiogo
Mon 11 Nov 13:17:15 BST 2019 450 244.15 XLON 19315XJio81
Mon 11 Nov 13:17:15 BST 2019 1044 244.15 XLON 19315XJio80
Mon 11 Nov 13:17:15 BST 2019 744 244.15 CHIX 19315XJio82
Mon 11 Nov 13:17:15 BST 2019 1555 244.20 CHIX 19315XJio7y
Mon 11 Nov 13:17:15 BST 2019 2320 244.20 XLON 19315XJio7x
Mon 11 Nov 13:17:15 BST 2019 1047 244.20 XLON 19315XJio7t
Mon 11 Nov 13:17:14 BST 2019 188 244.25 CHIX 19315XJio7r
Mon 11 Nov 13:17:13 BST 2019 216 244.25 CHIX 19315XJio7e
Mon 11 Nov 13:15:59 BST 2019 692 244.25 CHIX 19315XJiny4
Mon 11 Nov 13:15:59 BST 2019 933 244.25 CHIX 19315XJiny5
Mon 11 Nov 13:15:59 BST 2019 256 244.25 CHIX 19315XJiny3
Mon 11 Nov 13:15:59 BST 2019 2016 244.25 XLON 19315XJiny2
Mon 11 Nov 13:15:59 BST 2019 2051 244.25 XLON 19315XJiny1
Mon 11 Nov 13:15:56 BST 2019 608 244.30 CHIX 19315XJinx6
Mon 11 Nov 13:15:56 BST 2019 755 244.30 CHIX 19315XJinx5
Mon 11 Nov 13:15:56 BST 2019 898 244.30 CHIX 19315XJinx4
Mon 11 Nov 13:15:56 BST 2019 1633 244.30 XLON 19315XJinx3
Mon 11 Nov 13:15:38 BST 2019 640 244.35 CHIX 19315XJinud
Mon 11 Nov 13:15:38 BST 2019 279 244.35 CHIX 19315XJinua
Mon 11 Nov 13:15:38 BST 2019 640 244.35 CHIX 19315XJinu9
Mon 11 Nov 13:15:38 BST 2019 560 244.35 XLON 19315XJinu8
Mon 11 Nov 13:15:38 BST 2019 681 244.35 XLON 19315XJinu7
Mon 11 Nov 13:15:08 BST 2019 1509 244.45 XLON 19315XJinpq
Mon 11 Nov 13:15:08 BST 2019 748 244.45 CHIX 19315XJinpr
Mon 11 Nov 13:15:08 BST 2019 1500 244.50 XLON 19315XJinpm
Mon 11 Nov 13:15:08 BST 2019 521 244.50 CHIX 19315XJinpi
Mon 11 Nov 13:14:48 BST 2019 1500 244.50 XLON 19315XJinmd
Mon 11 Nov 13:14:48 BST 2019 3205 244.50 XLON 19315XJinmc
Mon 11 Nov 13:14:48 BST 2019 846 244.50 XLON 19315XJinme
Mon 11 Nov 13:14:48 BST 2019 1105 244.45 CHIX 19315XJinmb
Mon 11 Nov 13:14:48 BST 2019 2390 244.45 XLON 19315XJinma
Mon 11 Nov 13:12:38 BST 2019 636 244.25 CHIX 19315XJina5
Mon 11 Nov 13:12:38 BST 2019 92 244.25 CHIX 19315XJina4
Mon 11 Nov 13:12:38 BST 2019 1462 244.25 XLON 19315XJina3
Mon 11 Nov 13:11:32 BST 2019 641 244.05 CHIX 19315XJimwc
Mon 11 Nov 13:11:32 BST 2019 758 244.05 CHIX 19315XJimwb
Mon 11 Nov 13:11:32 BST 2019 467 244.05 CHIX 19315XJimwd
Mon 11 Nov 13:11:32 BST 2019 622 244.05 XLON 19315XJimwa
Mon 11 Nov 13:11:32 BST 2019 184 244.05 XLON 19315XJimw9
Mon 11 Nov 13:11:32 BST 2019 862 244.05 XLON 19315XJimw8
Mon 11 Nov 13:11:32 BST 2019 778 244.05 XLON 19315XJimw7
Mon 11 Nov 13:10:30 BST 2019 4405 244.00 XLON 19315XJimrv
Mon 11 Nov 13:10:30 BST 2019 319 244.00 CHIX 19315XJimrx
Mon 11 Nov 13:10:30 BST 2019 2034 244.00 CHIX 19315XJimrw
Mon 11 Nov 13:09:52 BST 2019 484 244.10 CHIX 19315XJimo3
Mon 11 Nov 13:09:52 BST 2019 1117 244.10 CHIX 19315XJimo4
Mon 11 Nov 13:09:52 BST 2019 2417 244.10 XLON 19315XJimo2
Mon 11 Nov 13:09:30 BST 2019 2760 244.20 XLON 19315XJiml8
Mon 11 Nov 13:09:30 BST 2019 1057 244.20 CHIX 19315XJimla
Mon 11 Nov 13:09:30 BST 2019 217 244.20 CHIX 19315XJiml9
Mon 11 Nov 13:09:18 BST 2019 1500 244.15 XLON 19315XJimko
Mon 11 Nov 13:09:18 BST 2019 641 244.15 CHIX 19315XJimkn
Mon 11 Nov 13:09:18 BST 2019 1174 244.15 XLON 19315XJimkm
Mon 11 Nov 13:07:24 BST 2019 1500 243.85 XLON 19315XJim8t
Mon 11 Nov 13:07:24 BST 2019 1500 243.85 XLON 19315XJim8u
Mon 11 Nov 13:07:24 BST 2019 300 243.85 XLON 19315XJim8v
Mon 11 Nov 13:07:24 BST 2019 642 243.85 CHIX 19315XJim8s
Mon 11 Nov 13:07:24 BST 2019 1204 243.85 XLON 19315XJim8r
Mon 11 Nov 13:05:36 BST 2019 654 243.50 CHIX 19315XJilxt
Mon 11 Nov 13:05:36 BST 2019 643 243.50 CHIX 19315XJilxq
Mon 11 Nov 13:05:36 BST 2019 901 243.50 CHIX 19315XJilxs
Mon 11 Nov 13:05:36 BST 2019 110 243.50 XLON 19315XJilxp
Mon 11 Nov 13:05:36 BST 2019 525 243.50 XLON 19315XJilxo
Mon 11 Nov 13:04:08 BST 2019 857 243.65 XLON 19315XJilqf
Mon 11 Nov 13:04:08 BST 2019 2497 243.65 XLON 19315XJilqg
Mon 11 Nov 13:04:08 BST 2019 533 243.65 CHIX 19315XJilqj
Mon 11 Nov 13:04:08 BST 2019 621 243.65 CHIX 19315XJilqi
Mon 11 Nov 13:04:08 BST 2019 642 243.65 CHIX 19315XJilqh
Mon 11 Nov 13:04:08 BST 2019 845 243.70 XLON 19315XJilqd
Mon 11 Nov 13:04:08 BST 2019 642 243.70 CHIX 19315XJilqe
Mon 11 Nov 13:00:03 BST 2019 2052 243.10 CHIX 19315XJil00
Mon 11 Nov 13:00:03 BST 2019 4443 243.10 XLON 19315XJikzz
Mon 11 Nov 13:00:03 BST 2019 644 243.15 CHIX 19315XJikzv
Mon 11 Nov 13:00:03 BST 2019 966 243.15 XLON 19315XJikzu
Mon 11 Nov 12:59:23 BST 2019 1566 243.20 CHIX 19315XJikwp
Mon 11 Nov 12:59:23 BST 2019 3391 243.20 XLON 19315XJikwn
Mon 11 Nov 12:59:23 BST 2019 235 243.20 XLON 19315XJikwo
Mon 11 Nov 12:58:03 BST 2019 643 243.25 CHIX 19315XJikha
Mon 11 Nov 12:58:03 BST 2019 1265 243.25 XLON 19315XJikh9
Mon 11 Nov 12:57:17 BST 2019 9 243.05 XLON 19315XJike2
Mon 11 Nov 12:57:17 BST 2019 2007 243.05 XLON 19315XJike1
Mon 11 Nov 12:57:17 BST 2019 931 243.05 CHIX 19315XJike3
Mon 11 Nov 12:54:16 BST 2019 303 242.85 CHIX 19315XJijy9
Mon 11 Nov 12:54:16 BST 2019 200 242.85 XLON 19315XJijy4
Mon 11 Nov 12:54:16 BST 2019 1294 242.85 XLON 19315XJijy5
Mon 11 Nov 12:54:16 BST 2019 3001 242.85 XLON 19315XJijy6
Mon 11 Nov 12:54:16 BST 2019 644 242.85 CHIX 19315XJijy7
Mon 11 Nov 12:54:16 BST 2019 1084 242.85 CHIX 19315XJijy8
Mon 11 Nov 12:54:04 BST 2019 3193 242.95 XLON 19315XJijwu
Mon 11 Nov 12:54:04 BST 2019 1021 242.95 XLON 19315XJijws
Mon 11 Nov 12:54:04 BST 2019 1945 242.95 CHIX 19315XJijwv
Mon 11 Nov 12:53:34 BST 2019 1912 242.95 XLON 19315XJijv8
Mon 11 Nov 12:53:34 BST 2019 883 242.95 CHIX 19315XJijva
Mon 11 Nov 12:53:34 BST 2019 863 242.95 CHIX 19315XJijv9
Mon 11 Nov 12:53:34 BST 2019 1867 242.95 XLON 19315XJijv7
Mon 11 Nov 12:51:29 BST 2019 1131 242.90 CHIX 19315XJijlx
Mon 11 Nov 12:51:29 BST 2019 2448 242.90 XLON 19315XJijlw
Mon 11 Nov 12:50:05 BST 2019 1869 242.90 XLON 19315XJijeh
Mon 11 Nov 12:50:05 BST 2019 864 242.90 CHIX 19315XJijei
Mon 11 Nov 12:48:24 BST 2019 1494 242.70 CHIX 19315XJij7n
Mon 11 Nov 12:48:24 BST 2019 3235 242.70 XLON 19315XJij7m
Mon 11 Nov 12:47:24 BST 2019 563 242.85 CHIX 19315XJij0x
Mon 11 Nov 12:47:24 BST 2019 83 242.85 CHIX 19315XJij0w
Mon 11 Nov 12:47:24 BST 2019 1298 242.85 XLON 19315XJij0v
Mon 11 Nov 12:47:18 BST 2019 1222 242.95 XLON 19315XJij0c
Mon 11 Nov 12:47:18 BST 2019 644 242.95 CHIX 19315XJij0e
Mon 11 Nov 12:46:06 BST 2019 1135 243.10 CHIX 19315XJiis9
Mon 11 Nov 12:46:06 BST 2019 2456 243.10 XLON 19315XJiis8
Mon 11 Nov 12:45:22 BST 2019 298 243.30 CHIX 19315XJiiok
Mon 11 Nov 12:44:17 BST 2019 2665 243.40 XLON 19315XJiijk
Mon 11 Nov 12:44:17 BST 2019 1231 243.40 CHIX 19315XJiijl
Mon 11 Nov 12:44:15 BST 2019 1235 243.50 XLON 19315XJiiit
Mon 11 Nov 12:44:15 BST 2019 643 243.50 CHIX 19315XJiiiu
Mon 11 Nov 12:42:13 BST 2019 788 243.95 CHIX 19315XJii8n
Mon 11 Nov 12:42:13 BST 2019 1704 243.95 XLON 19315XJii8m
Mon 11 Nov 12:42:03 BST 2019 2721 244.05 XLON 19315XJii7r
Mon 11 Nov 12:41:46 BST 2019 197 244.20 XLON 19315XJii5y
Mon 11 Nov 12:41:46 BST 2019 1091 244.20 CHIX 19315XJii5z
Mon 11 Nov 12:41:46 BST 2019 471 244.20 CHIX 19315XJii61
Mon 11 Nov 12:41:46 BST 2019 641 244.20 CHIX 19315XJii62
Mon 11 Nov 12:41:46 BST 2019 996 244.20 CHIX 19315XJii60
Mon 11 Nov 12:41:46 BST 2019 249 244.20 XLON 19315XJii5x
Mon 11 Nov 12:41:46 BST 2019 2359 244.20 XLON 19315XJii5w
Mon 11 Nov 12:41:46 BST 2019 1281 244.25 XLON 19315XJii5t
Mon 11 Nov 12:41:46 BST 2019 1869 244.25 XLON 19315XJii5s
Mon 11 Nov 12:41:46 BST 2019 287 244.25 XLON 19315XJii5r
Mon 11 Nov 12:41:46 BST 2019 997 244.25 CHIX 19315XJii5u
Mon 11 Nov 12:41:46 BST 2019 641 244.25 CHIX 19315XJii5v
Mon 11 Nov 12:40:39 BST 2019 1017 244.40 XLON 19315XJii14
Mon 11 Nov 12:40:39 BST 2019 1625 244.40 XLON 19315XJii13
Mon 11 Nov 12:40:39 BST 2019 751 244.40 CHIX 19315XJii15
Mon 11 Nov 12:40:39 BST 2019 417 244.40 CHIX 19315XJii16
Mon 11 Nov 12:40:39 BST 2019 640 244.40 CHIX 19315XJii17
Mon 11 Nov 12:38:35 BST 2019 1724 244.35 XLON 19315XJihph
Mon 11 Nov 12:38:35 BST 2019 517 244.35 CHIX 19315XJihpi
Mon 11 Nov 12:38:35 BST 2019 797 244.35 CHIX 19315XJihpj
Mon 11 Nov 12:38:35 BST 2019 723 244.35 CHIX 19315XJihpk
Mon 11 Nov 12:38:07 BST 2019 221 244.45 CHIX 19315XJihnc
Mon 11 Nov 12:38:07 BST 2019 1020 244.45 CHIX 19315XJihnb
Mon 11 Nov 12:38:07 BST 2019 983 244.45 CHIX 19315XJihna
Mon 11 Nov 12:38:07 BST 2019 776 244.45 CHIX 19315XJihn9
Mon 11 Nov 12:38:07 BST 2019 1681 244.45 XLON 19315XJihn7
Mon 11 Nov 12:38:07 BST 2019 2686 244.45 XLON 19315XJihn8
Mon 11 Nov 12:37:08 BST 2019 1232 244.60 XLON 19315XJihii
Mon 11 Nov 12:37:08 BST 2019 1352 244.55 CHIX 19315XJihih
Mon 11 Nov 12:37:08 BST 2019 144 244.55 CHIX 19315XJihig
Mon 11 Nov 12:37:08 BST 2019 3238 244.55 XLON 19315XJihif
Mon 11 Nov 12:37:08 BST 2019 332 244.60 CHIX 19315XJihie
Mon 11 Nov 12:37:08 BST 2019 748 244.60 CHIX 19315XJihid
Mon 11 Nov 12:37:08 BST 2019 1532 244.60 XLON 19315XJihic
Mon 11 Nov 12:33:25 BST 2019 924 244.35 CHIX 19315XJih0w
Mon 11 Nov 12:33:25 BST 2019 640 244.35 CHIX 19315XJih0x
Mon 11 Nov 12:33:25 BST 2019 267 244.35 CHIX 19315XJih0y
Mon 11 Nov 12:33:25 BST 2019 2001 244.35 XLON 19315XJih0u
Mon 11 Nov 12:33:25 BST 2019 643 244.35 XLON 19315XJih0v
Mon 11 Nov 12:33:13 BST 2019 702 244.40 CHIX 19315XJih03
Mon 11 Nov 12:33:13 BST 2019 608 244.40 CHIX 19315XJih02
Mon 11 Nov 12:33:13 BST 2019 1411 244.40 XLON 19315XJih01
Mon 11 Nov 12:32:49 BST 2019 54 244.40 XLON 19315XJigxy
Mon 11 Nov 12:32:49 BST 2019 1292 244.40 XLON 19315XJigxx
Mon 11 Nov 12:32:49 BST 2019 533 244.40 CHIX 19315XJigxz
Mon 11 Nov 12:32:49 BST 2019 643 244.40 CHIX 19315XJigy0
Mon 11 Nov 12:32:38 BST 2019 580 244.50 XLON 19315XJigwz
Mon 11 Nov 12:32:38 BST 2019 112 244.50 XLON 19315XJigx0
Mon 11 Nov 12:32:38 BST 2019 27 244.50 XLON 19315XJigx1
Mon 11 Nov 12:32:38 BST 2019 1552 244.50 XLON 19315XJigx2
Mon 11 Nov 12:32:38 BST 2019 536 244.50 CHIX 19315XJigx5
Mon 11 Nov 12:32:38 BST 2019 626 244.50 CHIX 19315XJigx6
Mon 11 Nov 12:32:38 BST 2019 640 244.50 CHIX 19315XJigx3
Mon 11 Nov 12:32:38 BST 2019 748 244.50 CHIX 19315XJigx4
Mon 11 Nov 12:29:38 BST 2019 2387 244.15 XLON 19315XJiglq
Mon 11 Nov 12:29:38 BST 2019 764 244.15 XLON 19315XJiglp
Mon 11 Nov 12:29:38 BST 2019 641 244.15 CHIX 19315XJiglr
Mon 11 Nov 12:29:38 BST 2019 722 244.15 CHIX 19315XJigls
Mon 11 Nov 12:29:38 BST 2019 1103 244.15 CHIX 19315XJiglt
Mon 11 Nov 12:28:09 BST 2019 857 244.20 CHIX 19315XJigfy
Mon 11 Nov 12:28:09 BST 2019 341 244.20 CHIX 19315XJigfz
Mon 11 Nov 12:28:09 BST 2019 1854 244.20 XLON 19315XJigfx
Mon 11 Nov 12:26:11 BST 2019 1819 244.20 XLON 19315XJig7q
Mon 11 Nov 12:26:11 BST 2019 840 244.20 CHIX 19315XJig7r
Mon 11 Nov 12:26:11 BST 2019 997 244.20 CHIX 19315XJig7s
Mon 11 Nov 12:25:58 BST 2019 1158 244.25 CHIX 19315XJig6j
Mon 11 Nov 12:25:58 BST 2019 1717 244.25 XLON 19315XJig6i
Mon 11 Nov 12:25:58 BST 2019 791 244.25 XLON 19315XJig6h
Mon 11 Nov 12:25:54 BST 2019 603 244.30 CHIX 19315XJig67
Mon 11 Nov 12:25:54 BST 2019 1091 244.30 CHIX 19315XJig66
Mon 11 Nov 12:25:54 BST 2019 2360 244.30 XLON 19315XJig65
Mon 11 Nov 12:24:54 BST 2019 353 244.30 CHIX 19315XJify7
Mon 11 Nov 12:24:54 BST 2019 641 244.30 CHIX 19315XJify3
Mon 11 Nov 12:24:54 BST 2019 997 244.30 CHIX 19315XJify4
Mon 11 Nov 12:24:54 BST 2019 372 244.30 CHIX 19315XJify5
Mon 11 Nov 12:24:54 BST 2019 377 244.30 CHIX 19315XJify6
Mon 11 Nov 12:24:54 BST 2019 1137 244.30 XLON 19315XJify1
Mon 11 Nov 12:24:54 BST 2019 229 244.30 XLON 19315XJify2
Mon 11 Nov 12:24:25 BST 2019 906 244.40 CHIX 19315XJifwb
Mon 11 Nov 12:24:04 BST 2019 903 244.35 XLON 19315XJifuj
Mon 11 Nov 12:24:04 BST 2019 1796 244.35 XLON 19315XJifuh
Mon 11 Nov 12:24:04 BST 2019 482 244.35 XLON 19315XJifui
Mon 11 Nov 12:24:04 BST 2019 830 244.35 CHIX 19315XJifuk
Mon 11 Nov 12:24:04 BST 2019 689 244.35 CHIX 19315XJiful
Mon 11 Nov 12:18:15 BST 2019 487 243.40 XLON 19315XJiexw
Mon 11 Nov 12:18:15 BST 2019 643 243.40 CHIX 19315XJiexx
Mon 11 Nov 12:18:15 BST 2019 643 243.45 CHIX 19315XJiexv
Mon 11 Nov 12:18:15 BST 2019 440 243.45 XLON 19315XJiexu
Mon 11 Nov 12:18:15 BST 2019 1019 243.50 CHIX 19315XJiext
Mon 11 Nov 12:18:15 BST 2019 2204 243.50 XLON 19315XJiexs
Mon 11 Nov 12:18:12 BST 2019 2036 243.65 CHIX 19315XJiexa
Mon 11 Nov 12:18:12 BST 2019 4409 243.65 XLON 19315XJiex9
Mon 11 Nov 12:17:35 BST 2019 769 243.80 CHIX 19315XJietb
Mon 11 Nov 12:17:35 BST 2019 1664 243.80 XLON 19315XJieta
Mon 11 Nov 12:17:30 BST 2019 1514 243.85 CHIX 19315XJiesx
Mon 11 Nov 12:17:17 BST 2019 3279 243.85 XLON 19315XJies7
Mon 11 Nov 12:16:15 BST 2019 70 243.80 CHIX 19315XJiema
Mon 11 Nov 12:16:15 BST 2019 2502 243.80 XLON 19315XJiem7
Mon 11 Nov 12:15:47 BST 2019 930 243.75 CHIX 19315XJieih
Mon 11 Nov 12:15:47 BST 2019 2013 243.75 XLON 19315XJieig
Mon 11 Nov 12:15:30 BST 2019 809 243.80 CHIX 19315XJiega
Mon 11 Nov 12:15:23 BST 2019 744 243.85 CHIX 19315XJiefo
Mon 11 Nov 12:15:23 BST 2019 1658 243.85 XLON 19315XJiefn
Mon 11 Nov 12:13:46 BST 2019 1304 243.75 CHIX 19315XJie6g
Mon 11 Nov 12:13:46 BST 2019 2823 243.75 XLON 19315XJie6f
Mon 11 Nov 12:13:32 BST 2019 883 243.80 CHIX 19315XJie4e
Mon 11 Nov 12:13:32 BST 2019 1908 243.80 XLON 19315XJie4d
Mon 11 Nov 12:11:57 BST 2019 715 243.55 CHIX 19315XJidwp
Mon 11 Nov 12:11:52 BST 2019 1221 243.70 XLON 19315XJidwh
Mon 11 Nov 12:11:52 BST 2019 642 243.70 CHIX 19315XJidwi
Mon 11 Nov 12:09:38 BST 2019 642 243.65 CHIX 19315XJidmj
Mon 11 Nov 12:09:30 BST 2019 790 243.75 XLON 19315XJidl6
Mon 11 Nov 12:09:30 BST 2019 728 243.80 CHIX 19315XJidl5
Mon 11 Nov 12:09:25 BST 2019 1050 243.90 CHIX 19315XJidko
Mon 11 Nov 12:09:25 BST 2019 2275 243.90 XLON 19315XJidkn
Mon 11 Nov 12:08:53 BST 2019 5449 244.10 XLON 19315XJidil
Mon 11 Nov 12:08:53 BST 2019 2516 244.10 CHIX 19315XJidim
Mon 11 Nov 12:07:47 BST 2019 701 244.10 CHIX 19315XJid9s
Mon 11 Nov 12:07:47 BST 2019 1410 244.10 XLON 19315XJid9r
Mon 11 Nov 12:06:06 BST 2019 1569 244.25 CHIX 19315XJid1f
Mon 11 Nov 12:06:06 BST 2019 104 244.25 XLON 19315XJid1e
Mon 11 Nov 12:06:06 BST 2019 3293 244.25 XLON 19315XJid1d
Mon 11 Nov 12:06:06 BST 2019 2664 244.30 CHIX 19315XJid1c
Mon 11 Nov 12:06:06 BST 2019 2991 244.30 XLON 19315XJid1b
Mon 11 Nov 12:06:06 BST 2019 2778 244.30 XLON 19315XJid1a
Mon 11 Nov 12:05:18 BST 2019 714 244.25 CHIX 19315XJicws
Mon 11 Nov 12:05:18 BST 2019 641 244.25 CHIX 19315XJicwt
Mon 11 Nov 12:05:18 BST 2019 333 244.25 CHIX 19315XJicwu
Mon 11 Nov 12:05:18 BST 2019 641 244.25 CHIX 19315XJicwv
Mon 11 Nov 12:05:18 BST 2019 1269 244.25 XLON 19315XJicwp
Mon 11 Nov 12:05:18 BST 2019 426 244.25 XLON 19315XJicwq
Mon 11 Nov 12:05:18 BST 2019 38 244.25 XLON 19315XJicwr
Mon 11 Nov 12:05:18 BST 2019 308 244.25 XLON 19315XJicwo
Mon 11 Nov 12:04:36 BST 2019 732 244.30 CHIX 19315XJicta
Mon 11 Nov 12:04:20 BST 2019 3545 244.30 XLON 19315XJicsk
Mon 11 Nov 12:04:20 BST 2019 1636 244.30 CHIX 19315XJicsl
Mon 11 Nov 12:04:20 BST 2019 1519 244.35 CHIX 19315XJicsj
Mon 11 Nov 12:04:20 BST 2019 1996 244.35 XLON 19315XJicsi
Mon 11 Nov 12:04:20 BST 2019 1293 244.35 XLON 19315XJicsh
Mon 11 Nov 12:02:31 BST 2019 704 244.25 CHIX 19315XJicmm
Mon 11 Nov 12:02:31 BST 2019 785 244.25 XLON 19315XJicml
Mon 11 Nov 12:02:30 BST 2019 629 244.25 XLON 19315XJicme
Mon 11 Nov 11:59:22 BST 2019 1016 244.15 CHIX 19315XJic58
Mon 11 Nov 11:59:08 BST 2019 724 244.25 CHIX 19315XJic45
Mon 11 Nov 11:59:08 BST 2019 1455 244.25 XLON 19315XJic44
Mon 11 Nov 11:58:01 BST 2019 2258 244.40 CHIX 19315XJibze
Mon 11 Nov 11:58:01 BST 2019 1985 244.40 XLON 19315XJibzc
Mon 11 Nov 11:58:01 BST 2019 2905 244.40 XLON 19315XJibzb
Mon 11 Nov 11:58:01 BST 2019 545 244.45 CHIX 19315XJibzd
Mon 11 Nov 11:57:21 BST 2019 1123 244.50 CHIX 19315XJibxh
Mon 11 Nov 11:57:21 BST 2019 299 244.50 CHIX 19315XJibxi
Mon 11 Nov 11:57:21 BST 2019 2327 244.50 XLON 19315XJibxg
Mon 11 Nov 11:57:21 BST 2019 102 244.50 XLON 19315XJibxf
Mon 11 Nov 11:57:19 BST 2019 193 244.55 XLON 19315XJibxa
Mon 11 Nov 11:57:19 BST 2019 2585 244.55 XLON 19315XJibx9
Mon 11 Nov 11:57:19 BST 2019 1284 244.55 CHIX 19315XJibxb
Mon 11 Nov 11:55:44 BST 2019 1673 244.50 CHIX 19315XJibpo
Mon 11 Nov 11:55:33 BST 2019 3623 244.50 XLON 19315XJiboi
Mon 11 Nov 11:54:51 BST 2019 689 244.55 XLON 19315XJibm5
Mon 11 Nov 11:54:51 BST 2019 640 244.55 CHIX 19315XJibm6
Mon 11 Nov 11:54:30 BST 2019 3203 244.60 XLON 19315XJibk5
Mon 11 Nov 11:54:30 BST 2019 1479 244.60 CHIX 19315XJibk6
Mon 11 Nov 11:52:35 BST 2019 653 244.65 CHIX 19315XJibcp
Mon 11 Nov 11:52:35 BST 2019 893 244.65 XLON 19315XJibco
Mon 11 Nov 11:52:35 BST 2019 418 244.65 XLON 19315XJibcn
Mon 11 Nov 11:52:35 BST 2019 1007 244.65 XLON 19315XJibcm
Mon 11 Nov 11:52:35 BST 2019 2435 244.65 XLON 19315XJibcl
Mon 11 Nov 11:52:35 BST 2019 1589 244.65 CHIX 19315XJibck
Mon 11 Nov 11:51:55 BST 2019 255 244.70 CHIX 19315XJibaa
Mon 11 Nov 11:51:55 BST 2019 640 244.70 CHIX 19315XJiba7
Mon 11 Nov 11:51:55 BST 2019 640 244.70 CHIX 19315XJiba8
Mon 11 Nov 11:51:55 BST 2019 640 244.70 CHIX 19315XJiba9
Mon 11 Nov 11:51:55 BST 2019 583 244.70 XLON 19315XJiba3
Mon 11 Nov 11:51:55 BST 2019 985 244.70 XLON 19315XJiba4
Mon 11 Nov 11:51:55 BST 2019 88 244.70 XLON 19315XJiba5
Mon 11 Nov 11:51:55 BST 2019 1054 244.70 XLON 19315XJiba6
Mon 11 Nov 11:51:21 BST 2019 834 244.80 CHIX 19315XJib84
Mon 11 Nov 11:51:21 BST 2019 98 244.80 XLON 19315XJib82
Mon 11 Nov 11:51:21 BST 2019 61 244.80 XLON 19315XJib83
Mon 11 Nov 11:51:21 BST 2019 1708 244.80 XLON 19315XJib80
Mon 11 Nov 11:49:21 BST 2019 518 244.70 CHIX 19315XJiaxh
Mon 11 Nov 11:49:10 BST 2019 722 244.60 CHIX 19315XJiax1
Mon 11 Nov 11:49:10 BST 2019 55 244.60 XLON 19315XJiawz
Mon 11 Nov 11:49:10 BST 2019 1451 244.60 XLON 19315XJiax0
Mon 11 Nov 11:48:33 BST 2019 2682 244.65 XLON 19315XJiaum
Mon 11 Nov 11:48:33 BST 2019 245 244.65 CHIX 19315XJiaup
Mon 11 Nov 11:48:33 BST 2019 809 244.65 CHIX 19315XJiauq
Mon 11 Nov 11:48:33 BST 2019 516 244.65 CHIX 19315XJiaun
Mon 11 Nov 11:48:33 BST 2019 1239 244.65 CHIX 19315XJiauo
Mon 11 Nov 11:48:01 BST 2019 1526 244.75 CHIX 19315XJiat1
Mon 11 Nov 11:47:18 BST 2019 1324 244.85 CHIX 19315XJiaoy
Mon 11 Nov 11:47:18 BST 2019 2866 244.85 XLON 19315XJiaox
Mon 11 Nov 11:43:21 BST 2019 3933 244.75 CHIX 19315XJia7n
Mon 11 Nov 11:43:21 BST 2019 8520 244.75 XLON 19315XJia7m
Mon 11 Nov 11:43:20 BST 2019 284 244.90 CHIX 19315XJia7b
Mon 11 Nov 11:43:20 BST 2019 1345 244.90 CHIX 19315XJia7a
Mon 11 Nov 11:43:20 BST 2019 2912 244.90 XLON 19315XJia78
Mon 11 Nov 11:43:20 BST 2019 75 244.90 XLON 19315XJia79
Mon 11 Nov 11:43:02 BST 2019 2388 244.95 XLON 19315XJia6e
Mon 11 Nov 11:43:02 BST 2019 1303 244.95 XLON 19315XJia6f
Mon 11 Nov 11:43:02 BST 2019 305 244.95 CHIX 19315XJia6i
Mon 11 Nov 11:43:02 BST 2019 1103 244.95 CHIX 19315XJia6g
Mon 11 Nov 11:43:02 BST 2019 649 244.95 CHIX 19315XJia6h
Mon 11 Nov 11:41:06 BST 2019 691 245.00 CHIX 19315XJi9zp
Mon 11 Nov 11:41:06 BST 2019 285 245.00 CHIX 19315XJi9zr
Mon 11 Nov 11:41:06 BST 2019 1388 245.00 XLON 19315XJi9zm
Mon 11 Nov 11:40:02 BST 2019 1867 244.95 CHIX 19315XJi9uq
Mon 11 Nov 11:40:02 BST 2019 2018 244.95 CHIX 19315XJi9up
Mon 11 Nov 11:40:02 BST 2019 4371 244.95 XLON 19315XJi9un
Mon 11 Nov 11:39:05 BST 2019 756 245.00 CHIX 19315XJi9ru
Mon 11 Nov 11:39:05 BST 2019 925 245.00 CHIX 19315XJi9rv
Mon 11 Nov 11:39:05 BST 2019 639 245.00 CHIX 19315XJi9rw
Mon 11 Nov 11:39:05 BST 2019 542 245.00 CHIX 19315XJi9rs
Mon 11 Nov 11:39:05 BST 2019 217 245.00 CHIX 19315XJi9rt
Mon 11 Nov 11:39:05 BST 2019 1 245.00 XLON 19315XJi9rq
Mon 11 Nov 11:39:05 BST 2019 644 245.00 XLON 19315XJi9rr
Mon 11 Nov 11:39:04 BST 2019 2256 245.05 XLON 19315XJi9rn
Mon 11 Nov 11:39:04 BST 2019 1042 245.05 CHIX 19315XJi9ro
Mon 11 Nov 11:38:59 BST 2019 188 245.10 XLON 19315XJi9ra
Mon 11 Nov 11:38:59 BST 2019 1363 245.10 XLON 19315XJi9r9
Mon 11 Nov 11:38:59 BST 2019 679 245.10 CHIX 19315XJi9rb
Mon 11 Nov 11:38:59 BST 2019 299 245.10 CHIX 19315XJi9rc
Mon 11 Nov 11:38:59 BST 2019 354 245.10 CHIX 19315XJi9rd
Mon 11 Nov 11:35:59 BST 2019 1566 244.95 XLON 19315XJi9hk
Mon 11 Nov 11:35:59 BST 2019 163 244.95 XLON 19315XJi9hl
Mon 11 Nov 11:35:59 BST 2019 182 244.95 XLON 19315XJi9hm
Mon 11 Nov 11:35:59 BST 2019 747 244.95 CHIX 19315XJi9hn
Mon 11 Nov 11:35:59 BST 2019 549 244.95 CHIX 19315XJi9ho
Mon 11 Nov 11:35:59 BST 2019 254 244.95 CHIX 19315XJi9hp
Mon 11 Nov 11:35:29 BST 2019 1299 245.00 XLON 19315XJi9en
Mon 11 Nov 11:35:29 BST 2019 646 245.00 CHIX 19315XJi9eo
Mon 11 Nov 11:35:29 BST 2019 1386 245.00 CHIX 19315XJi9em
Mon 11 Nov 11:35:29 BST 2019 3001 245.00 XLON 19315XJi9ej
Mon 11 Nov 11:35:29 BST 2019 96 245.00 XLON 19315XJi9ek
Mon 11 Nov 11:34:43 BST 2019 732 245.00 XLON 19315XJi9bi
Mon 11 Nov 11:34:43 BST 2019 2104 245.00 XLON 19315XJi9bh
Mon 11 Nov 11:34:43 BST 2019 1310 245.00 CHIX 19315XJi9bj
Mon 11 Nov 11:34:43 BST 2019 349 245.00 CHIX 19315XJi9bk
Mon 11 Nov 11:34:43 BST 2019 438 245.00 CHIX 19315XJi9bl
Mon 11 Nov 11:34:09 BST 2019 1045 245.00 CHIX 19315XJi99u
Mon 11 Nov 11:34:09 BST 2019 359 245.00 CHIX 19315XJi99v
Mon 11 Nov 11:34:09 BST 2019 6 245.00 XLON 19315XJi99t
Mon 11 Nov 11:34:09 BST 2019 2189 245.00 XLON 19315XJi99s
Mon 11 Nov 11:34:09 BST 2019 74 245.00 XLON 19315XJi99r
Mon 11 Nov 11:33:39 BST 2019 300 245.05 XLON 19315XJi97l
Mon 11 Nov 11:33:39 BST 2019 3121 245.05 XLON 19315XJi97m
Mon 11 Nov 11:33:39 BST 2019 1500 245.05 XLON 19315XJi97n
Mon 11 Nov 11:33:39 BST 2019 1500 245.05 XLON 19315XJi97o
Mon 11 Nov 11:33:39 BST 2019 1750 245.05 XLON 19315XJi97p
Mon 11 Nov 11:31:25 BST 2019 606 245.00 CHIX 19315XJi90h
Mon 11 Nov 11:30:42 BST 2019 639 244.90 CHIX 19315XJi8xz
Mon 11 Nov 11:30:42 BST 2019 574 244.90 XLON 19315XJi8xy
Mon 11 Nov 11:30:42 BST 2019 743 244.90 CHIX 19315XJi8xx
Mon 11 Nov 11:30:42 BST 2019 1492 244.90 XLON 19315XJi8xw
Mon 11 Nov 11:29:36 BST 2019 639 244.80 CHIX 19315XJi8t8
Mon 11 Nov 11:29:36 BST 2019 1000 244.80 CHIX 19315XJi8t9
Mon 11 Nov 11:29:36 BST 2019 1251 244.80 CHIX 19315XJi8t4
Mon 11 Nov 11:29:36 BST 2019 639 244.80 CHIX 19315XJi8t5
Mon 11 Nov 11:29:36 BST 2019 470 244.80 CHIX 19315XJi8t6
Mon 11 Nov 11:29:36 BST 2019 2709 244.80 XLON 19315XJi8sx
Mon 11 Nov 11:29:36 BST 2019 90 244.80 XLON 19315XJi8sy
Mon 11 Nov 11:29:36 BST 2019 409 244.80 XLON 19315XJi8sz
Mon 11 Nov 11:29:36 BST 2019 733 244.80 XLON 19315XJi8t2
Mon 11 Nov 11:29:36 BST 2019 338 244.85 XLON 19315XJi8sw
Mon 11 Nov 11:29:36 BST 2019 498 244.85 XLON 19315XJi8sv
Mon 11 Nov 11:29:36 BST 2019 639 244.85 CHIX 19315XJi8t1
Mon 11 Nov 11:29:36 BST 2019 690 244.85 CHIX 19315XJi8t3
Mon 11 Nov 11:28:17 BST 2019 758 244.90 XLON 19315XJi8na
Mon 11 Nov 11:28:17 BST 2019 532 244.90 CHIX 19315XJi8nb
Mon 11 Nov 11:28:17 BST 2019 639 244.90 CHIX 19315XJi8nc
Mon 11 Nov 11:25:29 BST 2019 1765 244.85 XLON 19315XJi88u
Mon 11 Nov 11:25:29 BST 2019 466 244.85 XLON 19315XJi88v
Mon 11 Nov 11:25:29 BST 2019 2622 244.85 XLON 19315XJi88w
Mon 11 Nov 11:25:29 BST 2019 815 244.85 CHIX 19315XJi88x
Mon 11 Nov 11:25:29 BST 2019 639 244.85 CHIX 19315XJi88y
Mon 11 Nov 11:25:29 BST 2019 1212 244.85 CHIX 19315XJi88z
Mon 11 Nov 11:25:29 BST 2019 439 244.85 CHIX 19315XJi890
Mon 11 Nov 11:25:29 BST 2019 827 244.85 CHIX 19315XJi891
Mon 11 Nov 11:25:16 BST 2019 718 244.95 CHIX 19315XJi888
Mon 11 Nov 11:25:16 BST 2019 536 244.90 CHIX 19315XJi887
Mon 11 Nov 11:25:16 BST 2019 2240 244.95 XLON 19315XJi882
Mon 11 Nov 11:25:16 BST 2019 110 244.95 XLON 19315XJi883
Mon 11 Nov 11:25:16 BST 2019 1035 244.95 CHIX 19315XJi885
Mon 11 Nov 11:25:16 BST 2019 378 244.95 CHIX 19315XJi886
Mon 11 Nov 11:24:45 BST 2019 1922 245.00 XLON 19315XJi85m
Mon 11 Nov 11:24:45 BST 2019 272 245.00 CHIX 19315XJi85o
Mon 11 Nov 11:24:45 BST 2019 888 245.00 CHIX 19315XJi85p
Mon 11 Nov 11:24:45 BST 2019 532 245.00 CHIX 19315XJi85n
Mon 11 Nov 11:22:20 BST 2019 139 245.00 XLON 19315XJi7ud
Mon 11 Nov 11:22:20 BST 2019 9 245.00 XLON 19315XJi7ua
Mon 11 Nov 11:22:20 BST 2019 1776 245.00 XLON 19315XJi7u9
Mon 11 Nov 11:22:20 BST 2019 821 245.00 CHIX 19315XJi7ub
Mon 11 Nov 11:22:10 BST 2019 639 245.05 CHIX 19315XJi7tt
Mon 11 Nov 11:22:10 BST 2019 304 245.05 CHIX 19315XJi7tr
Mon 11 Nov 11:22:10 BST 2019 1168 245.05 CHIX 19315XJi7ts
Mon 11 Nov 11:22:10 BST 2019 237 245.05 XLON 19315XJi7tq
Mon 11 Nov 11:22:10 BST 2019 2530 245.05 XLON 19315XJi7to
Mon 11 Nov 11:22:10 BST 2019 650 245.05 XLON 19315XJi7tp
Mon 11 Nov 11:22:10 BST 2019 702 245.10 CHIX 19315XJi7tn
Mon 11 Nov 11:22:10 BST 2019 320 245.10 XLON 19315XJi7tm
Mon 11 Nov 11:19:40 BST 2019 677 244.60 CHIX 19315XJi7fq
Mon 11 Nov 11:19:40 BST 2019 1622 244.60 CHIX 19315XJi7fn
Mon 11 Nov 11:19:40 BST 2019 905 244.60 CHIX 19315XJi7fo
Mon 11 Nov 11:19:40 BST 2019 66 244.60 CHIX 19315XJi7fp
Mon 11 Nov 11:19:40 BST 2019 3512 244.60 XLON 19315XJi7fk
Mon 11 Nov 11:19:40 BST 2019 37 244.60 XLON 19315XJi7fl
Mon 11 Nov 11:19:40 BST 2019 36 244.60 XLON 19315XJi7fm
Mon 11 Nov 11:19:40 BST 2019 61 244.60 XLON 19315XJi7fj
Mon 11 Nov 11:18:01 BST 2019 1436 244.65 CHIX 19315XJi78a
Mon 11 Nov 11:18:01 BST 2019 315 244.65 CHIX 19315XJi78b
Mon 11 Nov 11:18:01 BST 2019 18 244.65 XLON 19315XJi789
Mon 11 Nov 11:18:01 BST 2019 3109 244.65 XLON 19315XJi788
Mon 11 Nov 11:17:11 BST 2019 128 244.65 CHIX 19315XJi749
Mon 11 Nov 11:17:11 BST 2019 750 244.65 CHIX 19315XJi748
Mon 11 Nov 11:17:11 BST 2019 1897 244.65 XLON 19315XJi747
Mon 11 Nov 11:16:29 BST 2019 1173 244.75 CHIX 19315XJi70v
Mon 11 Nov 11:16:29 BST 2019 2539 244.75 XLON 19315XJi70u
Mon 11 Nov 11:15:10 BST 2019 781 244.65 CHIX 19315XJi6tz
Mon 11 Nov 11:15:10 BST 2019 1687 244.65 XLON 19315XJi6ty
Mon 11 Nov 11:12:17 BST 2019 3940 244.75 XLON 19315XJi6gs
Mon 11 Nov 11:12:17 BST 2019 1819 244.75 CHIX 19315XJi6gt
Mon 11 Nov 11:12:12 BST 2019 1079 244.90 CHIX 19315XJi6fz
Mon 11 Nov 11:12:12 BST 2019 2335 244.90 XLON 19315XJi6fw
Mon 11 Nov 11:12:12 BST 2019 654 244.95 CHIX 19315XJi6fx
Mon 11 Nov 11:12:12 BST 2019 1293 244.95 CHIX 19315XJi6fy
Mon 11 Nov 11:12:12 BST 2019 712 244.95 CHIX 19315XJi6fu
Mon 11 Nov 11:12:12 BST 2019 606 244.95 CHIX 19315XJi6fv
Mon 11 Nov 11:12:12 BST 2019 2799 244.95 XLON 19315XJi6ft
Mon 11 Nov 11:12:11 BST 2019 402 245.00 CHIX 19315XJi6fj
Mon 11 Nov 11:12:07 BST 2019 1430 244.95 XLON 19315XJi6dy
Mon 11 Nov 11:12:07 BST 2019 215 244.95 XLON 19315XJi6ef
Mon 11 Nov 11:12:07 BST 2019 1313 244.95 XLON 19315XJi6eb
Mon 11 Nov 11:12:07 BST 2019 72 244.95 XLON 19315XJi6e6
Mon 11 Nov 11:12:07 BST 2019 64 244.95 XLON 19315XJi6e2
Mon 11 Nov 11:12:07 BST 2019 1033 245.05 CHIX 19315XJi6ds
Mon 11 Nov 11:12:07 BST 2019 2234 245.05 XLON 19315XJi6dp
Mon 11 Nov 11:11:54 BST 2019 694 245.00 CHIX 19315XJi6c4
Mon 11 Nov 11:11:54 BST 2019 550 245.00 CHIX 19315XJi6c3
Mon 11 Nov 11:11:03 BST 2019 639 245.00 CHIX 19315XJi67l
Mon 11 Nov 11:11:03 BST 2019 177 245.00 XLON 19315XJi67i
Mon 11 Nov 11:11:03 BST 2019 429 245.00 XLON 19315XJi67k
Mon 11 Nov 11:11:03 BST 2019 1922 245.00 XLON 19315XJi67a
Mon 11 Nov 11:11:03 BST 2019 236 245.00 XLON 19315XJi67b
Mon 11 Nov 11:11:03 BST 2019 537 245.00 CHIX 19315XJi67c
Mon 11 Nov 11:11:03 BST 2019 888 245.00 CHIX 19315XJi67d
Mon 11 Nov 11:11:02 BST 2019 21 245.05 XLON 19315XJi672
Mon 11 Nov 11:11:02 BST 2019 46 245.05 XLON 19315XJi673
Mon 11 Nov 11:11:02 BST 2019 851 245.05 CHIX 19315XJi675
Mon 11 Nov 11:11:02 BST 2019 326 245.05 CHIX 19315XJi676
Mon 11 Nov 11:11:02 BST 2019 798 245.05 CHIX 19315XJi674
Mon 11 Nov 11:10:53 BST 2019 1500 245.10 XLON 19315XJi66l
Mon 11 Nov 11:10:53 BST 2019 700 245.10 XLON 19315XJi66m
Mon 11 Nov 11:09:58 BST 2019 1184 245.05 XLON 19315XJi62e
Mon 11 Nov 11:09:58 BST 2019 81 245.05 XLON 19315XJi62f
Mon 11 Nov 11:09:58 BST 2019 83 245.05 XLON 19315XJi62g
Mon 11 Nov 11:09:58 BST 2019 68 245.05 CHIX 19315XJi62k
Mon 11 Nov 11:09:58 BST 2019 639 245.05 CHIX 19315XJi62h
Mon 11 Nov 11:09:58 BST 2019 466 245.05 CHIX 19315XJi62i
Mon 11 Nov 11:09:58 BST 2019 709 245.05 CHIX 19315XJi62j
Mon 11 Nov 11:09:48 BST 2019 462 245.10 CHIX 19315XJi61s
Mon 11 Nov 11:09:47 BST 2019 72 245.10 CHIX 19315XJi61q
Mon 11 Nov 11:09:22 BST 2019 483 245.10 CHIX 19315XJi5zv
Mon 11 Nov 11:09:22 BST 2019 500 245.10 CHIX 19315XJi5zw
Mon 11 Nov 11:08:42 BST 2019 1057 245.10 CHIX 19315XJi5x8
Mon 11 Nov 11:08:42 BST 2019 2287 245.10 XLON 19315XJi5x7
Mon 11 Nov 11:06:51 BST 2019 236 245.05 XLON 19315XJi5qi
Mon 11 Nov 11:06:51 BST 2019 1670 245.05 XLON 19315XJi5qg
Mon 11 Nov 11:06:51 BST 2019 773 245.05 CHIX 19315XJi5qj
Mon 11 Nov 11:06:33 BST 2019 983 245.10 CHIX 19315XJi5op
Mon 11 Nov 11:06:33 BST 2019 32 245.10 XLON 19315XJi5oo
Mon 11 Nov 11:06:33 BST 2019 101 245.10 XLON 19315XJi5on
Mon 11 Nov 11:06:33 BST 2019 2127 245.10 XLON 19315XJi5om
Mon 11 Nov 11:06:30 BST 2019 638 245.15 CHIX 19315XJi5no
Mon 11 Nov 11:06:30 BST 2019 638 245.15 CHIX 19315XJi5np
Mon 11 Nov 11:06:26 BST 2019 142 245.15 XLON 19315XJi5n8
Mon 11 Nov 11:06:26 BST 2019 542 245.15 XLON 19315XJi5n9
Mon 11 Nov 11:06:26 BST 2019 1075 245.15 XLON 19315XJi5n7
Mon 11 Nov 11:06:17 BST 2019 1500 245.25 XLON 19315XJi5m5
Mon 11 Nov 11:06:17 BST 2019 700 245.25 XLON 19315XJi5m7
Mon 11 Nov 11:06:17 BST 2019 1236 245.20 CHIX 19315XJi5m4
Mon 11 Nov 11:06:17 BST 2019 2674 245.20 XLON 19315XJi5m0
Mon 11 Nov 11:06:17 BST 2019 212 245.20 XLON 19315XJi5m1
Mon 11 Nov 11:06:17 BST 2019 110 245.20 XLON 19315XJi5m2
Mon 11 Nov 11:06:17 BST 2019 112 245.20 XLON 19315XJi5m3
Mon 11 Nov 11:06:09 BST 2019 1844 245.25 XLON 19315XJi5l6
Mon 11 Nov 11:06:09 BST 2019 356 245.25 XLON 19315XJi5l7
Mon 11 Nov 11:06:09 BST 2019 1500 245.25 XLON 19315XJi5l4
Mon 11 Nov 11:06:09 BST 2019 700 245.25 XLON 19315XJi5l5
Mon 11 Nov 11:05:31 BST 2019 800 245.25 CHIX 19315XJi5gx
Mon 11 Nov 11:04:36 BST 2019 1500 245.15 XLON 19315XJi5cv
Mon 11 Nov 11:04:36 BST 2019 861 245.15 CHIX 19315XJi5cs
Mon 11 Nov 11:04:36 BST 2019 726 245.15 CHIX 19315XJi5ct
Mon 11 Nov 11:04:36 BST 2019 775 245.15 CHIX 19315XJi5cu
Mon 11 Nov 11:04:36 BST 2019 1863 245.15 XLON 19315XJi5cr
Mon 11 Nov 11:03:53 BST 2019 1500 245.00 XLON 19315XJi594
Mon 11 Nov 11:01:01 BST 2019 1498 244.85 XLON 19315XJi4wq
Mon 11 Nov 11:01:01 BST 2019 118 244.85 XLON 19315XJi4wr
Mon 11 Nov 11:01:01 BST 2019 154 244.85 XLON 19315XJi4ws
Mon 11 Nov 11:01:01 BST 2019 555 244.85 CHIX 19315XJi4ww
Mon 11 Nov 11:01:01 BST 2019 745 244.85 CHIX 19315XJi4wt
Mon 11 Nov 11:01:01 BST 2019 240 244.85 CHIX 19315XJi4wu
Mon 11 Nov 11:00:22 BST 2019 34 244.90 XLON 19315XJi4ul
Mon 11 Nov 11:00:17 BST 2019 939 244.90 CHIX 19315XJi4ts
Mon 11 Nov 11:00:17 BST 2019 2031 244.90 XLON 19315XJi4tp
Mon 11 Nov 11:00:02 BST 2019 639 244.95 CHIX 19315XJi4ry
Mon 11 Nov 11:00:02 BST 2019 1276 244.95 XLON 19315XJi4rx
Mon 11 Nov 10:56:36 BST 2019 4552 244.70 XLON 19315XJi4gl
Mon 11 Nov 10:56:36 BST 2019 866 244.70 XLON 19315XJi4gk
Mon 11 Nov 10:56:36 BST 2019 2594 244.70 CHIX 19315XJi4gm
Mon 11 Nov 10:56:36 BST 2019 198 244.70 XLON 19315XJi4gj
Mon 11 Nov 10:56:18 BST 2019 545 244.80 CHIX 19315XJi4f7
Mon 11 Nov 10:55:59 BST 2019 1078 244.85 CHIX 19315XJi4ea
Mon 11 Nov 10:55:59 BST 2019 2332 244.85 XLON 19315XJi4e9
Mon 11 Nov 10:55:56 BST 2019 639 244.95 CHIX 19315XJi4dx
Mon 11 Nov 10:55:56 BST 2019 725 244.95 CHIX 19315XJi4dy
Mon 11 Nov 10:55:56 BST 2019 639 244.95 CHIX 19315XJi4dz
Mon 11 Nov 10:55:56 BST 2019 669 244.95 XLON 19315XJi4du
Mon 11 Nov 10:55:56 BST 2019 1456 244.95 XLON 19315XJi4dv
Mon 11 Nov 10:55:56 BST 2019 410 244.95 XLON 19315XJi4dw
Mon 11 Nov 10:54:06 BST 2019 2413 244.75 XLON 19315XJi47o
Mon 11 Nov 10:54:06 BST 2019 1114 244.75 CHIX 19315XJi47p
Mon 11 Nov 10:54:06 BST 2019 639 244.80 CHIX 19315XJi47n
Mon 11 Nov 10:53:40 BST 2019 1206 244.80 XLON 19315XJi462
Mon 11 Nov 10:53:33 BST 2019 562 244.85 CHIX 19315XJi45k
Mon 11 Nov 10:53:12 BST 2019 237 244.85 CHIX 19315XJi43u
Mon 11 Nov 10:53:12 BST 2019 314 244.85 CHIX 19315XJi43t
Mon 11 Nov 10:52:00 BST 2019 1297 244.90 CHIX 19315XJi3yv
Mon 11 Nov 10:51:32 BST 2019 2775 245.00 XLON 19315XJi3wq
Mon 11 Nov 10:51:32 BST 2019 1283 245.00 CHIX 19315XJi3wr
Mon 11 Nov 10:50:56 BST 2019 1080 245.25 CHIX 19315XJi3tr
Mon 11 Nov 10:50:56 BST 2019 2337 245.25 XLON 19315XJi3tq
Mon 11 Nov 10:49:56 BST 2019 25 245.45 XLON 19315XJi3ps
Mon 11 Nov 10:47:43 BST 2019 1298 245.45 CHIX 19315XJi3fr
Mon 11 Nov 10:47:43 BST 2019 352 245.45 CHIX 19315XJi3fs
Mon 11 Nov 10:47:43 BST 2019 1709 245.45 XLON 19315XJi3fq
Mon 11 Nov 10:47:43 BST 2019 1099 245.45 XLON 19315XJi3fp
Mon 11 Nov 10:47:40 BST 2019 1459 245.55 CHIX 19315XJi3f2
Mon 11 Nov 10:47:40 BST 2019 2522 245.55 XLON 19315XJi3f1
Mon 11 Nov 10:47:40 BST 2019 639 245.55 XLON 19315XJi3f0
Mon 11 Nov 10:45:27 BST 2019 1128 245.55 CHIX 19315XJi352
Mon 11 Nov 10:45:27 BST 2019 2442 245.55 XLON 19315XJi351
Mon 11 Nov 10:44:54 BST 2019 462 245.60 CHIX 19315XJi332
Mon 11 Nov 10:44:49 BST 2019 2158 245.65 CHIX 19315XJi32t
Mon 11 Nov 10:44:49 BST 2019 4675 245.65 XLON 19315XJi32s
Mon 11 Nov 10:42:46 BST 2019 3466 245.65 CHIX 19315XJi2vr
Mon 11 Nov 10:42:46 BST 2019 7510 245.65 XLON 19315XJi2vo
Mon 11 Nov 10:41:51 BST 2019 904 245.75 CHIX 19315XJi2q3
Mon 11 Nov 10:41:51 BST 2019 1957 245.75 XLON 19315XJi2q2
Mon 11 Nov 10:41:22 BST 2019 2354 245.80 CHIX 19315XJi2no
Mon 11 Nov 10:41:22 BST 2019 698 245.80 XLON 19315XJi2nn
Mon 11 Nov 10:41:22 BST 2019 4400 245.80 XLON 19315XJi2nm
Mon 11 Nov 10:41:16 BST 2019 781 245.85 CHIX 19315XJi2mp
Mon 11 Nov 10:40:12 BST 2019 939 245.85 CHIX 19315XJi2j3
Mon 11 Nov 10:39:21 BST 2019 1251 245.95 CHIX 19315XJi2fw
Mon 11 Nov 10:39:21 BST 2019 95 245.95 XLON 19315XJi2fr
Mon 11 Nov 10:39:21 BST 2019 232 245.95 XLON 19315XJi2ft
Mon 11 Nov 10:39:21 BST 2019 2706 245.95 XLON 19315XJi2fu
Mon 11 Nov 10:39:21 BST 2019 3289 246.00 XLON 19315XJi2fp
Mon 11 Nov 10:39:21 BST 2019 188 246.00 XLON 19315XJi2fq
Mon 11 Nov 10:39:21 BST 2019 1412 246.00 XLON 19315XJi2fo
Mon 11 Nov 10:39:21 BST 2019 2171 246.00 CHIX 19315XJi2fs
Mon 11 Nov 10:39:21 BST 2019 295 246.00 CHIX 19315XJi2fv
Mon 11 Nov 10:38:15 BST 2019 2397 246.05 XLON 19315XJi2c1
Mon 11 Nov 10:38:15 BST 2019 1107 246.05 CHIX 19315XJi2c2
Mon 11 Nov 10:38:07 BST 2019 2627 246.15 XLON 19315XJi2b6
Mon 11 Nov 10:38:07 BST 2019 6 246.15 XLON 19315XJi2b7
Mon 11 Nov 10:38:07 BST 2019 1618 246.15 XLON 19315XJi2b4
Mon 11 Nov 10:38:07 BST 2019 463 246.15 XLON 19315XJi2b5
Mon 11 Nov 10:38:07 BST 2019 749 246.15 CHIX 19315XJi2b8
Mon 11 Nov 10:38:07 BST 2019 1428 246.15 CHIX 19315XJi2b9
Mon 11 Nov 10:35:53 BST 2019 2373 246.00 CHIX 19315XJi232
Mon 11 Nov 10:35:53 BST 2019 5139 246.00 XLON 19315XJi230
Mon 11 Nov 10:35:03 BST 2019 52 246.00 XLON 19315XJi20k
Mon 11 Nov 10:35:03 BST 2019 4448 246.00 XLON 19315XJi20l
Mon 11 Nov 10:35:03 BST 2019 2054 246.00 CHIX 19315XJi20m
Mon 11 Nov 10:35:03 BST 2019 566 246.00 CHIX 19315XJi20n
Mon 11 Nov 10:33:33 BST 2019 351 246.00 CHIX 19315XJi1ny
Mon 11 Nov 10:33:33 BST 2019 707 246.00 CHIX 19315XJi1nz
Mon 11 Nov 10:33:33 BST 2019 636 246.00 CHIX 19315XJi1nx
Mon 11 Nov 10:33:33 BST 2019 524 246.00 CHIX 19315XJi1o0
Mon 11 Nov 10:33:33 BST 2019 549 246.00 XLON 19315XJi1nv
Mon 11 Nov 10:33:33 BST 2019 1420 246.00 XLON 19315XJi1nw
Mon 11 Nov 10:33:32 BST 2019 864 246.05 CHIX 19315XJi1ns
Mon 11 Nov 10:33:32 BST 2019 771 246.05 CHIX 19315XJi1nr
Mon 11 Nov 10:33:32 BST 2019 1667 246.05 XLON 19315XJi1np
Mon 11 Nov 10:33:01 BST 2019 87 246.10 XLON 19315XJi1kn
Mon 11 Nov 10:33:01 BST 2019 2302 246.10 XLON 19315XJi1km
Mon 11 Nov 10:33:01 BST 2019 1064 246.10 CHIX 19315XJi1ko
Mon 11 Nov 10:33:01 BST 2019 205 246.15 XLON 19315XJi1ki
Mon 11 Nov 10:33:01 BST 2019 440 246.15 XLON 19315XJi1kd
Mon 11 Nov 10:33:01 BST 2019 1364 246.15 XLON 19315XJi1ke
Mon 11 Nov 10:33:01 BST 2019 636 246.15 CHIX 19315XJi1kf
Mon 11 Nov 10:33:01 BST 2019 679 246.15 CHIX 19315XJi1kg
Mon 11 Nov 10:33:01 BST 2019 696 246.15 CHIX 19315XJi1kh
Mon 11 Nov 10:32:30 BST 2019 431 246.20 XLON 19315XJi1ia
Mon 11 Nov 10:32:30 BST 2019 1796 246.20 XLON 19315XJi1i9
Mon 11 Nov 10:32:30 BST 2019 636 246.20 CHIX 19315XJi1id
Mon 11 Nov 10:32:30 BST 2019 830 246.20 CHIX 19315XJi1ib
Mon 11 Nov 10:32:30 BST 2019 263 246.20 CHIX 19315XJi1ic
Mon 11 Nov 10:31:47 BST 2019 769 246.25 XLON 19315XJi199
Mon 11 Nov 10:31:47 BST 2019 635 246.25 CHIX 19315XJi19a
Mon 11 Nov 10:31:44 BST 2019 1395 246.25 CHIX 19315XJi18g
Mon 11 Nov 10:31:44 BST 2019 2908 246.25 XLON 19315XJi18c
Mon 11 Nov 10:31:44 BST 2019 26 246.25 XLON 19315XJi18e
Mon 11 Nov 10:31:44 BST 2019 113 246.25 XLON 19315XJi18b
Mon 11 Nov 10:31:24 BST 2019 61 246.30 CHIX 19315XJi162
Mon 11 Nov 10:31:24 BST 2019 577 246.30 CHIX 19315XJi15z
Mon 11 Nov 10:31:24 BST 2019 423 246.30 CHIX 19315XJi161
Mon 11 Nov 10:31:24 BST 2019 374 246.30 CHIX 19315XJi160
Mon 11 Nov 10:30:05 BST 2019 855 246.15 CHIX 19315XJi0y8
Mon 11 Nov 10:30:03 BST 2019 690 246.15 CHIX 19315XJi0xt
Mon 11 Nov 10:30:03 BST 2019 636 246.15 CHIX 19315XJi0xu
Mon 11 Nov 10:30:03 BST 2019 816 246.15 CHIX 19315XJi0xv
Mon 11 Nov 10:30:03 BST 2019 255 246.15 CHIX 19315XJi0xw
Mon 11 Nov 10:30:03 BST 2019 636 246.15 CHIX 19315XJi0xs
Mon 11 Nov 10:29:49 BST 2019 504 246.15 XLON 19315XJi0w6
Mon 11 Nov 10:29:49 BST 2019 1169 246.15 XLON 19315XJi0w7
Mon 11 Nov 10:29:48 BST 2019 125 246.20 XLON 19315XJi0w4
Mon 11 Nov 10:29:48 BST 2019 755 246.20 CHIX 19315XJi0w5
Mon 11 Nov 10:28:19 BST 2019 204 246.25 XLON 19315XJi0p8
Mon 11 Nov 10:28:19 BST 2019 577 246.25 XLON 19315XJi0p9
Mon 11 Nov 10:28:19 BST 2019 1429 246.25 XLON 19315XJi0p7
Mon 11 Nov 10:28:19 BST 2019 711 246.25 CHIX 19315XJi0pa
Mon 11 Nov 10:28:19 BST 2019 379 246.25 CHIX 19315XJi0pb
Mon 11 Nov 10:28:19 BST 2019 635 246.25 CHIX 19315XJi0pc
Mon 11 Nov 10:26:59 BST 2019 170 246.30 XLON 19315XJi0kr
Mon 11 Nov 10:26:59 BST 2019 635 246.25 CHIX 19315XJi0kq
Mon 11 Nov 10:26:59 BST 2019 1562 246.30 XLON 19315XJi0kl
Mon 11 Nov 10:26:59 BST 2019 33 246.30 XLON 19315XJi0km
Mon 11 Nov 10:26:59 BST 2019 829 246.30 CHIX 19315XJi0ko
Mon 11 Nov 10:26:59 BST 2019 967 246.30 CHIX 19315XJi0kp
Mon 11 Nov 10:26:59 BST 2019 743 246.30 CHIX 19315XJi0kn
Mon 11 Nov 10:26:27 BST 2019 1571 246.40 CHIX 19315XJi0i5
Mon 11 Nov 10:26:27 BST 2019 601 246.40 CHIX 19315XJi0i6
Mon 11 Nov 10:26:27 BST 2019 3403 246.40 XLON 19315XJi0i2
Mon 11 Nov 10:26:27 BST 2019 157 246.40 XLON 19315XJi0i3
Mon 11 Nov 10:26:27 BST 2019 137 246.40 XLON 19315XJi0i4
Mon 11 Nov 10:25:54 BST 2019 12 246.45 XLON 19315XJi0g3
Mon 11 Nov 10:25:54 BST 2019 530 246.45 XLON 19315XJi0g2
Mon 11 Nov 10:25:54 BST 2019 1142 246.45 XLON 19315XJi0fz
Mon 11 Nov 10:25:54 BST 2019 479 246.45 XLON 19315XJi0fy
Mon 11 Nov 10:25:54 BST 2019 585 246.45 XLON 19315XJi0g0
Mon 11 Nov 10:25:54 BST 2019 507 246.45 XLON 19315XJi0g1
Mon 11 Nov 10:25:54 BST 2019 635 246.45 CHIX 19315XJi0g4
Mon 11 Nov 10:25:54 BST 2019 635 246.45 CHIX 19315XJi0g5
Mon 11 Nov 10:25:54 BST 2019 635 246.45 CHIX 19315XJi0g6
Mon 11 Nov 10:25:54 BST 2019 635 246.45 CHIX 19315XJi0g7
Mon 11 Nov 10:24:51 BST 2019 673 246.35 CHIX 19315XJi0b0
Mon 11 Nov 10:24:51 BST 2019 1352 246.35 XLON 19315XJi0az
Mon 11 Nov 10:23:53 BST 2019 464 246.30 CHIX 19315XJi07m
Mon 11 Nov 10:23:53 BST 2019 669 246.30 CHIX 19315XJi07k
Mon 11 Nov 10:23:53 BST 2019 635 246.30 CHIX 19315XJi07l
Mon 11 Nov 10:23:53 BST 2019 635 246.30 CHIX 19315XJi07j
Mon 11 Nov 10:23:53 BST 2019 542 246.30 XLON 19315XJi07f
Mon 11 Nov 10:23:53 BST 2019 1344 246.30 XLON 19315XJi07g
Mon 11 Nov 10:23:53 BST 2019 1065 246.30 XLON 19315XJi07h
Mon 11 Nov 10:23:53 BST 2019 187 246.30 XLON 19315XJi07i
Mon 11 Nov 10:22:31 BST 2019 286 246.30 XLON 19315XJi01n
Mon 11 Nov 10:22:10 BST 2019 1519 246.40 CHIX 19315XJhzyd
Mon 11 Nov 10:22:10 BST 2019 397 246.40 CHIX 19315XJhzyc
Mon 11 Nov 10:22:10 BST 2019 4149 246.40 XLON 19315XJhzyb
Mon 11 Nov 10:21:57 BST 2019 310 246.45 CHIX 19315XJhzx4
Mon 11 Nov 10:21:41 BST 2019 338 246.50 XLON 19315XJhzv4
Mon 11 Nov 10:21:41 BST 2019 323 246.50 XLON 19315XJhzv3
Mon 11 Nov 10:21:41 BST 2019 635 246.50 CHIX 19315XJhzv5
Mon 11 Nov 10:21:41 BST 2019 762 246.50 CHIX 19315XJhzv6
Mon 11 Nov 10:20:00 BST 2019 1234 246.75 XLON 19315XJhzmc
Mon 11 Nov 10:20:00 BST 2019 634 246.75 CHIX 19315XJhzmd
Mon 11 Nov 10:19:41 BST 2019 2777 246.85 CHIX 19315XJhzlh
Mon 11 Nov 10:19:09 BST 2019 1615 246.95 CHIX 19315XJhzix
Mon 11 Nov 10:19:09 BST 2019 3499 246.95 XLON 19315XJhziw
Mon 11 Nov 10:19:01 BST 2019 2445 247.05 XLON 19315XJhzgy
Mon 11 Nov 10:19:01 BST 2019 1129 247.05 CHIX 19315XJhzgz
Mon 11 Nov 10:16:28 BST 2019 911 247.20 CHIX 19315XJhz3z
Mon 11 Nov 10:16:28 BST 2019 1971 247.20 XLON 19315XJhz3y
Mon 11 Nov 10:16:16 BST 2019 128 247.30 CHIX 19315XJhz3a
Mon 11 Nov 10:16:16 BST 2019 638 247.30 CHIX 19315XJhz38
Mon 11 Nov 10:16:16 BST 2019 285 247.30 CHIX 19315XJhz39
Mon 11 Nov 10:16:16 BST 2019 1283 247.30 XLON 19315XJhz37
Mon 11 Nov 10:16:12 BST 2019 818 247.35 CHIX 19315XJhz2e
Mon 11 Nov 10:16:12 BST 2019 264 247.35 CHIX 19315XJhz2f
Mon 11 Nov 10:16:12 BST 2019 646 247.35 CHIX 19315XJhz2b
Mon 11 Nov 10:16:12 BST 2019 480 247.35 CHIX 19315XJhz2g
Mon 11 Nov 10:16:12 BST 2019 633 247.35 CHIX 19315XJhz27
Mon 11 Nov 10:16:12 BST 2019 676 247.35 CHIX 19315XJhz29
Mon 11 Nov 10:15:55 BST 2019 677 247.35 XLON 19315XJhz1c
Mon 11 Nov 10:15:55 BST 2019 1358 247.35 XLON 19315XJhz1d
Mon 11 Nov 10:15:55 BST 2019 1299 247.35 XLON 19315XJhz1e
Mon 11 Nov 10:15:55 BST 2019 177 247.35 XLON 19315XJhz1f
Mon 11 Nov 10:15:52 BST 2019 633 247.40 CHIX 19315XJhz12
Mon 11 Nov 10:15:52 BST 2019 677 247.40 CHIX 19315XJhz13
Mon 11 Nov 10:15:52 BST 2019 667 247.40 CHIX 19315XJhz14
Mon 11 Nov 10:15:52 BST 2019 423 247.40 CHIX 19315XJhz15
Mon 11 Nov 10:15:52 BST 2019 48 247.40 XLON 19315XJhz11
Mon 11 Nov 10:15:52 BST 2019 761 247.40 XLON 19315XJhz0y
Mon 11 Nov 10:15:52 BST 2019 123 247.40 XLON 19315XJhz0z
Mon 11 Nov 10:15:52 BST 2019 1291 247.40 XLON 19315XJhz10
Mon 11 Nov 10:15:18 BST 2019 672 247.50 CHIX 19315XJhyy7
Mon 11 Nov 10:15:18 BST 2019 349 247.50 XLON 19315XJhyy6
Mon 11 Nov 10:15:18 BST 2019 632 247.50 CHIX 19315XJhyy4
Mon 11 Nov 10:15:18 BST 2019 198 247.50 CHIX 19315XJhyy1
Mon 11 Nov 10:15:18 BST 2019 632 247.50 CHIX 19315XJhyy2
Mon 11 Nov 10:15:18 BST 2019 1150 247.50 XLON 19315XJhyxy
Mon 11 Nov 10:15:18 BST 2019 887 247.50 XLON 19315XJhyy0
Mon 11 Nov 10:15:00 BST 2019 698 247.50 CHIX 19315XJhyvp
Mon 11 Nov 10:15:00 BST 2019 1939 247.50 XLON 19315XJhyvo
Mon 11 Nov 10:14:18 BST 2019 2470 247.40 XLON 19315XJhyrx
Mon 11 Nov 10:14:18 BST 2019 1459 247.40 XLON 19315XJhyrv
Mon 11 Nov 10:14:18 BST 2019 857 247.40 XLON 19315XJhyrs
Mon 11 Nov 10:14:18 BST 2019 1815 247.40 CHIX 19315XJhys2
Mon 11 Nov 10:14:18 BST 2019 633 247.40 CHIX 19315XJhys0
Mon 11 Nov 10:13:54 BST 2019 1012 247.45 XLON 19315XJhyqk
Mon 11 Nov 10:13:54 BST 2019 198 247.45 XLON 19315XJhyql
Mon 11 Nov 10:13:46 BST 2019 47 247.45 XLON 19315XJhypl
Mon 11 Nov 10:13:46 BST 2019 83 247.45 XLON 19315XJhypm
Mon 11 Nov 10:13:46 BST 2019 556 247.45 CHIX 19315XJhypr
Mon 11 Nov 10:13:46 BST 2019 757 247.45 CHIX 19315XJhypn
Mon 11 Nov 10:13:46 BST 2019 241 247.45 CHIX 19315XJhypo
Mon 11 Nov 10:13:46 BST 2019 440 247.45 CHIX 19315XJhypp
Mon 11 Nov 10:13:46 BST 2019 307 247.45 CHIX 19315XJhypq
Mon 11 Nov 10:13:46 BST 2019 31 247.50 CHIX 19315XJhypi
Mon 11 Nov 10:13:46 BST 2019 1558 247.50 CHIX 19315XJhypg
Mon 11 Nov 10:13:46 BST 2019 559 247.50 CHIX 19315XJhyph
Mon 11 Nov 10:13:46 BST 2019 3374 247.50 XLON 19315XJhypd
Mon 11 Nov 10:13:46 BST 2019 111 247.50 XLON 19315XJhype
Mon 11 Nov 10:13:43 BST 2019 704 247.55 CHIX 19315XJhyp3
Mon 11 Nov 10:13:42 BST 2019 1413 247.55 XLON 19315XJhyoy
Mon 11 Nov 10:13:42 BST 2019 113 247.55 XLON 19315XJhyoz
Mon 11 Nov 10:12:34 BST 2019 847 247.50 CHIX 19315XJhyl6
Mon 11 Nov 10:12:34 BST 2019 1830 247.50 XLON 19315XJhyl5
Mon 11 Nov 10:12:01 BST 2019 708 247.50 CHIX 19315XJhyho
Mon 11 Nov 10:12:01 BST 2019 1421 247.50 XLON 19315XJhyhn
Mon 11 Nov 10:11:58 BST 2019 2200 247.55 XLON 19315XJhyhk
Mon 11 Nov 10:11:35 BST 2019 86 247.45 XLON 19315XJhyge
Mon 11 Nov 10:11:35 BST 2019 6 247.45 XLON 19315XJhygf
Mon 11 Nov 10:11:29 BST 2019 1637 247.45 XLON 19315XJhyfy
Mon 11 Nov 10:11:29 BST 2019 93 247.45 XLON 19315XJhyfz
Mon 11 Nov 10:11:26 BST 2019 534 247.50 CHIX 19315XJhyfw
Mon 11 Nov 10:08:37 BST 2019 539 247.20 XLON 19315XJhy5g
Mon 11 Nov 10:08:37 BST 2019 633 247.20 CHIX 19315XJhy5h
Mon 11 Nov 10:08:28 BST 2019 652 247.30 CHIX 19315XJhy3i
Mon 11 Nov 10:08:28 BST 2019 592 247.30 CHIX 19315XJhy3h
Mon 11 Nov 10:08:28 BST 2019 145 247.30 XLON 19315XJhy3f
Mon 11 Nov 10:08:28 BST 2019 2691 247.30 XLON 19315XJhy3g
Mon 11 Nov 10:06:13 BST 2019 82 247.20 XLON 19315XJhxu1
Mon 11 Nov 10:04:07 BST 2019 368 247.25 CHIX 19315XJhxn1
Mon 11 Nov 10:04:07 BST 2019 852 247.25 CHIX 19315XJhxmy
Mon 11 Nov 10:04:07 BST 2019 733 247.25 CHIX 19315XJhxmz
Mon 11 Nov 10:04:07 BST 2019 265 247.25 CHIX 19315XJhxn0
Mon 11 Nov 10:04:07 BST 2019 780 247.25 XLON 19315XJhxmx
Mon 11 Nov 10:04:07 BST 2019 1843 247.25 XLON 19315XJhxmv
Mon 11 Nov 10:04:07 BST 2019 1475 247.25 XLON 19315XJhxmw
Mon 11 Nov 10:04:02 BST 2019 633 247.30 CHIX 19315XJhxm8
Mon 11 Nov 10:04:02 BST 2019 633 247.30 CHIX 19315XJhxm9
Mon 11 Nov 10:04:02 BST 2019 891 247.30 CHIX 19315XJhxm7
Mon 11 Nov 10:04:02 BST 2019 928 247.30 XLON 19315XJhxm5
Mon 11 Nov 10:04:02 BST 2019 519 247.30 XLON 19315XJhxm6
Mon 11 Nov 10:04:02 BST 2019 2792 247.35 XLON 19315XJhxm0
Mon 11 Nov 10:04:02 BST 2019 397 247.35 XLON 19315XJhxlw
Mon 11 Nov 10:04:02 BST 2019 45 247.35 XLON 19315XJhxlx
Mon 11 Nov 10:04:02 BST 2019 221 247.35 XLON 19315XJhxly
Mon 11 Nov 10:04:02 BST 2019 564 247.35 XLON 19315XJhxlz
Mon 11 Nov 10:04:02 BST 2019 24 247.35 XLON 19315XJhxlv
Mon 11 Nov 10:04:02 BST 2019 649 247.35 CHIX 19315XJhxm1
Mon 11 Nov 10:04:02 BST 2019 771 247.35 CHIX 19315XJhxm2
Mon 11 Nov 10:04:02 BST 2019 633 247.35 CHIX 19315XJhxm3
Mon 11 Nov 10:04:02 BST 2019 1549 247.35 CHIX 19315XJhxm4
Mon 11 Nov 10:04:00 BST 2019 1304 247.35 XLON 19315XJhxls
Mon 11 Nov 10:04:00 BST 2019 231 247.35 XLON 19315XJhxlt
Mon 11 Nov 10:04:00 BST 2019 254 247.35 XLON 19315XJhxlu
Mon 11 Nov 10:04:00 BST 2019 179 247.40 CHIX 19315XJhxlr
Mon 11 Nov 10:03:59 BST 2019 96 247.40 CHIX 19315XJhxlq
Mon 11 Nov 10:03:59 BST 2019 1 247.40 XLON 19315XJhxlo
Mon 11 Nov 10:03:59 BST 2019 17 247.40 CHIX 19315XJhxlp
Mon 11 Nov 10:03:59 BST 2019 276 247.40 XLON 19315XJhxll
Mon 11 Nov 10:03:59 BST 2019 999 247.40 XLON 19315XJhxlk
Mon 11 Nov 10:03:59 BST 2019 634 247.40 CHIX 19315XJhxln
Mon 11 Nov 10:03:59 BST 2019 880 247.45 CHIX 19315XJhxlm
Mon 11 Nov 10:03:53 BST 2019 311 247.45 CHIX 19315XJhxl4
Mon 11 Nov 10:03:53 BST 2019 200 247.45 CHIX 19315XJhxl3
Mon 11 Nov 10:03:52 BST 2019 279 247.45 CHIX 19315XJhxkx
Mon 11 Nov 10:03:50 BST 2019 507 247.45 CHIX 19315XJhxkw
Mon 11 Nov 10:03:50 BST 2019 350 247.45 CHIX 19315XJhxkv
Mon 11 Nov 10:03:50 BST 2019 1575 247.45 XLON 19315XJhxku
Mon 11 Nov 10:03:50 BST 2019 281 247.45 XLON 19315XJhxkt
Mon 11 Nov 10:03:44 BST 2019 65 247.40 XLON 19315XJhxkj
Mon 11 Nov 10:03:44 BST 2019 975 247.40 XLON 19315XJhxkg
Mon 11 Nov 10:03:44 BST 2019 396 247.40 XLON 19315XJhxkh
Mon 11 Nov 10:03:44 BST 2019 211 247.40 XLON 19315XJhxki
Mon 11 Nov 10:03:44 BST 2019 654 247.40 CHIX 19315XJhxkn
Mon 11 Nov 10:03:44 BST 2019 804 247.40 CHIX 19315XJhxko
Mon 11 Nov 10:03:44 BST 2019 633 247.40 CHIX 19315XJhxkk
Mon 11 Nov 10:03:44 BST 2019 313 247.40 CHIX 19315XJhxkl
Mon 11 Nov 10:03:44 BST 2019 638 247.40 CHIX 19315XJhxkm
Mon 11 Nov 10:02:59 BST 2019 632 247.45 CHIX 19315XJhxhg
Mon 11 Nov 10:02:59 BST 2019 524 247.45 CHIX 19315XJhxhe
Mon 11 Nov 10:02:59 BST 2019 375 247.45 CHIX 19315XJhxhf
Mon 11 Nov 10:02:59 BST 2019 1196 247.45 XLON 19315XJhxhd
Mon 11 Nov 10:02:59 BST 2019 1164 247.50 CHIX 19315XJhxhc
Mon 11 Nov 10:02:59 BST 2019 2520 247.50 XLON 19315XJhxhb
Mon 11 Nov 10:02:29 BST 2019 4058 247.50 XLON 19315XJhxff
Mon 11 Nov 10:02:29 BST 2019 1311 247.50 CHIX 19315XJhxfh
Mon 11 Nov 10:02:29 BST 2019 563 247.50 CHIX 19315XJhxfg
Mon 11 Nov 10:00:32 BST 2019 523 247.30 CHIX 19315XJhx6f
Mon 11 Nov 10:00:32 BST 2019 244 247.30 CHIX 19315XJhx6g
Mon 11 Nov 10:00:29 BST 2019 681 247.35 CHIX 19315XJhx6e
Mon 11 Nov 10:00:29 BST 2019 633 247.35 CHIX 19315XJhx6d
Mon 11 Nov 10:00:29 BST 2019 977 247.35 XLON 19315XJhx6b
Mon 11 Nov 10:00:29 BST 2019 1369 247.35 XLON 19315XJhx6c
Mon 11 Nov 09:59:54 BST 2019 955 247.40 XLON 19315XJhx4y
Mon 11 Nov 09:59:54 BST 2019 1910 247.40 XLON 19315XJhx4z
Mon 11 Nov 09:59:54 BST 2019 1500 247.40 XLON 19315XJhx4w
Mon 11 Nov 09:59:54 BST 2019 150 247.40 XLON 19315XJhx4x
Mon 11 Nov 09:59:43 BST 2019 726 247.35 CHIX 19315XJhx4g
Mon 11 Nov 09:59:43 BST 2019 1500 247.35 XLON 19315XJhx4f
Mon 11 Nov 09:59:43 BST 2019 1097 247.35 CHIX 19315XJhx4e
Mon 11 Nov 09:59:27 BST 2019 442 247.30 CHIX 19315XJhx3t
Mon 11 Nov 09:57:34 BST 2019 1000 246.95 BATE 19315XJhwvb
Mon 11 Nov 09:57:34 BST 2019 1000 246.95 CHIX 19315XJhwva
Mon 11 Nov 09:57:34 BST 2019 892 246.95 XLON 19315XJhwv9
Mon 11 Nov 09:57:34 BST 2019 662 246.90 CHIX 19315XJhwv7
Mon 11 Nov 09:57:34 BST 2019 371 246.90 CHIX 19315XJhwv8
Mon 11 Nov 09:57:34 BST 2019 61 246.90 XLON 19315XJhwv6
Mon 11 Nov 09:57:34 BST 2019 1329 246.90 XLON 19315XJhwv5
Mon 11 Nov 09:55:42 BST 2019 765 246.75 CHIX 19315XJhwqu
Mon 11 Nov 09:55:42 BST 2019 634 246.75 CHIX 19315XJhwqt
Mon 11 Nov 09:55:42 BST 2019 985 246.75 XLON 19315XJhwqs
Mon 11 Nov 09:55:42 BST 2019 144 246.80 CHIX 19315XJhwqq
Mon 11 Nov 09:55:42 BST 2019 1314 246.80 XLON 19315XJhwqn
Mon 11 Nov 09:55:42 BST 2019 134 246.80 XLON 19315XJhwqo
Mon 11 Nov 09:55:42 BST 2019 510 246.80 CHIX 19315XJhwqp
Mon 11 Nov 09:55:17 BST 2019 634 246.85 CHIX 19315XJhwof
Mon 11 Nov 09:55:17 BST 2019 524 246.85 XLON 19315XJhwoe
Mon 11 Nov 09:54:15 BST 2019 403 246.75 CHIX 19315XJhwli
Mon 11 Nov 09:54:15 BST 2019 411 246.80 CHIX 19315XJhwle
Mon 11 Nov 09:53:57 BST 2019 513 247.00 XLON 19315XJhwhd
Mon 11 Nov 09:53:57 BST 2019 147 247.00 XLON 19315XJhwhe
Mon 11 Nov 09:53:57 BST 2019 741 247.00 CHIX 19315XJhwhf
Mon 11 Nov 09:53:57 BST 2019 329 247.00 CHIX 19315XJhwhg
Mon 11 Nov 09:53:50 BST 2019 1088 247.00 XLON 19315XJhwfx
Mon 11 Nov 09:53:50 BST 2019 633 247.05 CHIX 19315XJhwg3
Mon 11 Nov 09:53:50 BST 2019 786 247.05 CHIX 19315XJhwg4
Mon 11 Nov 09:53:50 BST 2019 414 247.05 CHIX 19315XJhwg0
Mon 11 Nov 09:53:50 BST 2019 634 247.05 CHIX 19315XJhwg1
Mon 11 Nov 09:53:50 BST 2019 633 247.05 CHIX 19315XJhwg2
Mon 11 Nov 09:53:50 BST 2019 903 247.05 XLON 19315XJhwfv
Mon 11 Nov 09:53:50 BST 2019 234 247.05 XLON 19315XJhwfs
Mon 11 Nov 09:53:50 BST 2019 1275 247.05 XLON 19315XJhwft
Mon 11 Nov 09:53:50 BST 2019 508 247.05 XLON 19315XJhwfu
Mon 11 Nov 09:53:50 BST 2019 940 247.10 XLON 19315XJhwfr
Mon 11 Nov 09:53:50 BST 2019 494 247.10 CHIX 19315XJhwfz
Mon 11 Nov 09:53:50 BST 2019 633 247.10 CHIX 19315XJhwfw
Mon 11 Nov 09:53:50 BST 2019 431 247.10 CHIX 19315XJhwfy
Mon 11 Nov 09:53:20 BST 2019 1500 247.15 XLON 19315XJhwd4
Mon 11 Nov 09:53:20 BST 2019 1991 247.15 XLON 19315XJhwd2
Mon 11 Nov 09:53:20 BST 2019 2794 247.15 XLON 19315XJhwd3
Mon 11 Nov 09:52:52 BST 2019 900 247.15 CHIX 19315XJhwbe
Mon 11 Nov 09:52:52 BST 2019 728 247.15 XLON 19315XJhwbc
Mon 11 Nov 09:52:52 BST 2019 42 247.15 XLON 19315XJhwba
Mon 11 Nov 09:52:52 BST 2019 636 247.10 XLON 19315XJhway
Mon 11 Nov 09:52:52 BST 2019 198 247.10 XLON 19315XJhwaz
Mon 11 Nov 09:52:52 BST 2019 80 247.10 XLON 19315XJhwb2
Mon 11 Nov 09:52:52 BST 2019 29 247.10 XLON 19315XJhwb1
Mon 11 Nov 09:52:52 BST 2019 357 247.10 CHIX 19315XJhwb6
Mon 11 Nov 09:52:52 BST 2019 416 247.10 CHIX 19315XJhwb7
Mon 11 Nov 09:52:52 BST 2019 816 247.10 CHIX 19315XJhwb8
Mon 11 Nov 09:52:52 BST 2019 705 247.10 CHIX 19315XJhwb4
Mon 11 Nov 09:52:52 BST 2019 194 247.10 CHIX 19315XJhwb5
Mon 11 Nov 09:52:52 BST 2019 94 247.15 XLON 19315XJhwaw
Mon 11 Nov 09:52:52 BST 2019 740 247.15 CHIX 19315XJhwax
Mon 11 Nov 09:52:52 BST 2019 628 247.15 CHIX 19315XJhwb3
Mon 11 Nov 09:52:52 BST 2019 391 247.15 CHIX 19315XJhwb0
Mon 11 Nov 09:52:51 BST 2019 1480 247.15 XLON 19315XJhwaq
Mon 11 Nov 09:51:59 BST 2019 1295 247.20 BATE 19315XJhw7g
Mon 11 Nov 09:51:59 BST 2019 1632 247.20 CHIX 19315XJhw7h
Mon 11 Nov 09:51:59 BST 2019 1311 247.20 XLON 19315XJhw7e
Mon 11 Nov 09:51:59 BST 2019 254 247.20 XLON 19315XJhw7f
Mon 11 Nov 09:51:59 BST 2019 1500 247.20 XLON 19315XJhw7c
Mon 11 Nov 09:51:59 BST 2019 189 247.20 XLON 19315XJhw7d
Mon 11 Nov 09:51:58 BST 2019 1500 247.20 XLON 19315XJhw77
Mon 11 Nov 09:51:58 BST 2019 636 247.20 CHIX 19315XJhw6m
Mon 11 Nov 09:51:58 BST 2019 1278 247.15 XLON 19315XJhw6a
Mon 11 Nov 09:51:58 BST 2019 781 247.10 XLON 19315XJhw67
Mon 11 Nov 09:51:58 BST 2019 221 247.10 XLON 19315XJhw64
Mon 11 Nov 09:51:58 BST 2019 921 247.20 CHIX 19315XJhw6j
Mon 11 Nov 09:51:58 BST 2019 484 247.20 CHIX 19315XJhw6f
Mon 11 Nov 09:51:58 BST 2019 493 247.20 CHIX 19315XJhw6h
Mon 11 Nov 09:51:58 BST 2019 633 247.20 CHIX 19315XJhw6c
Mon 11 Nov 09:51:58 BST 2019 653 247.20 CHIX 19315XJhw6e
Mon 11 Nov 09:51:58 BST 2019 211 247.20 XLON 19315XJhw5z
Mon 11 Nov 09:51:58 BST 2019 720 247.20 XLON 19315XJhw5u
Mon 11 Nov 09:51:58 BST 2019 146 247.20 XLON 19315XJhw5w
Mon 11 Nov 09:51:58 BST 2019 1992 247.20 XLON 19315XJhw61
Mon 11 Nov 09:46:34 BST 2019 849 247.10 CHIX 19315XJhvnz
Mon 11 Nov 09:46:34 BST 2019 1835 247.10 XLON 19315XJhvnw
Mon 11 Nov 09:46:34 BST 2019 42 247.10 XLON 19315XJhvnx
Mon 11 Nov 09:46:34 BST 2019 69 247.10 XLON 19315XJhvny
Mon 11 Nov 09:46:32 BST 2019 1569 247.15 XLON 19315XJhvnm
Mon 11 Nov 09:46:32 BST 2019 30 247.15 XLON 19315XJhvnn
Mon 11 Nov 09:46:32 BST 2019 817 247.15 CHIX 19315XJhvnt
Mon 11 Nov 09:46:32 BST 2019 747 247.15 CHIX 19315XJhvns
Mon 11 Nov 09:46:32 BST 2019 463 247.15 CHIX 19315XJhvnp
Mon 11 Nov 09:46:32 BST 2019 740 247.15 CHIX 19315XJhvnq
Mon 11 Nov 09:46:32 BST 2019 422 247.15 CHIX 19315XJhvnr
Mon 11 Nov 09:46:32 BST 2019 106 247.20 XLON 19315XJhvnk
Mon 11 Nov 09:46:32 BST 2019 307 247.20 CHIX 19315XJhvno
Mon 11 Nov 09:46:32 BST 2019 803 247.20 CHIX 19315XJhvnl
Mon 11 Nov 09:43:34 BST 2019 644 247.00 CHIX 19315XJhvca
Mon 11 Nov 09:43:34 BST 2019 1060 247.00 CHIX 19315XJhvc7
Mon 11 Nov 09:43:34 BST 2019 1294 247.00 XLON 19315XJhvc5
Mon 11 Nov 09:43:34 BST 2019 10 247.00 XLON 19315XJhvc1
Mon 11 Nov 09:43:34 BST 2019 379 247.05 CHIX 19315XJhvbw
Mon 11 Nov 09:43:34 BST 2019 504 247.05 CHIX 19315XJhvbz
Mon 11 Nov 09:43:34 BST 2019 793 247.05 CHIX 19315XJhvbt
Mon 11 Nov 09:43:27 BST 2019 523 247.10 XLON 19315XJhvax
Mon 11 Nov 09:43:27 BST 2019 412 247.10 CHIX 19315XJhvay
Mon 11 Nov 09:43:27 BST 2019 507 247.10 CHIX 19315XJhvaz
Mon 11 Nov 09:43:27 BST 2019 633 247.10 CHIX 19315XJhvb0
Mon 11 Nov 09:43:18 BST 2019 985 247.15 CHIX 19315XJhv9f
Mon 11 Nov 09:43:18 BST 2019 527 247.15 CHIX 19315XJhv9d
Mon 11 Nov 09:43:18 BST 2019 374 247.15 CHIX 19315XJhv9n
Mon 11 Nov 09:43:18 BST 2019 719 247.15 CHIX 19315XJhv9j
Mon 11 Nov 09:43:18 BST 2019 666 247.15 CHIX 19315XJhv9l
Mon 11 Nov 09:42:28 BST 2019 806 247.15 CHIX 19315XJhv74
Mon 11 Nov 09:41:56 BST 2019 2293 247.00 XLON 19315XJhv4k
Mon 11 Nov 09:41:55 BST 2019 937 247.05 CHIX 19315XJhv4i
Mon 11 Nov 09:41:55 BST 2019 2027 247.05 XLON 19315XJhv4h
Mon 11 Nov 09:41:52 BST 2019 666 247.10 CHIX 19315XJhv49
Mon 11 Nov 09:41:52 BST 2019 485 247.10 CHIX 19315XJhv45
Mon 11 Nov 09:41:52 BST 2019 672 247.10 CHIX 19315XJhv47
Mon 11 Nov 09:41:52 BST 2019 340 247.10 CHIX 19315XJhv48
Mon 11 Nov 09:41:52 BST 2019 428 247.10 CHIX 19315XJhv43
Mon 11 Nov 09:41:52 BST 2019 29 247.15 XLON 19315XJhv40
Mon 11 Nov 09:41:51 BST 2019 82 247.15 XLON 19315XJhv3t
Mon 11 Nov 09:41:51 BST 2019 1162 247.15 XLON 19315XJhv3r
Mon 11 Nov 09:41:51 BST 2019 39 247.15 XLON 19315XJhv3s
Mon 11 Nov 09:41:51 BST 2019 633 247.15 CHIX 19315XJhv3u
Mon 11 Nov 09:41:51 BST 2019 258 247.15 CHIX 19315XJhv3v
Mon 11 Nov 09:41:51 BST 2019 295 247.20 CHIX 19315XJhv3p
Mon 11 Nov 09:41:51 BST 2019 284 247.20 CHIX 19315XJhv3q
Mon 11 Nov 09:41:51 BST 2019 633 247.20 CHIX 19315XJhv3o
Mon 11 Nov 09:41:51 BST 2019 986 247.20 XLON 19315XJhv3n
Mon 11 Nov 09:41:17 BST 2019 786 247.25 CHIX 19315XJhv18
Mon 11 Nov 09:41:02 BST 2019 633 247.20 CHIX 19315XJhv12
Mon 11 Nov 09:41:01 BST 2019 685 247.20 XLON 19315XJhv10
Mon 11 Nov 09:41:01 BST 2019 1317 247.20 XLON 19315XJhv0x
Mon 11 Nov 09:41:01 BST 2019 200 247.20 XLON 19315XJhv0y
Mon 11 Nov 09:41:01 BST 2019 656 247.20 CHIX 19315XJhv0z
Mon 11 Nov 09:40:16 BST 2019 639 247.25 XLON 19315XJhuz4
Mon 11 Nov 09:40:16 BST 2019 181 247.25 XLON 19315XJhuz5
Mon 11 Nov 09:40:16 BST 2019 335 247.25 CHIX 19315XJhuz8
Mon 11 Nov 09:40:16 BST 2019 353 247.25 CHIX 19315XJhuz9
Mon 11 Nov 09:40:16 BST 2019 633 247.25 CHIX 19315XJhuz6
Mon 11 Nov 09:39:18 BST 2019 714 247.15 CHIX 19315XJhuv3
Mon 11 Nov 09:39:18 BST 2019 519 247.15 CHIX 19315XJhuv2
Mon 11 Nov 09:38:49 BST 2019 191 247.10 XLON 19315XJhuu7
Mon 11 Nov 09:38:49 BST 2019 851 247.10 XLON 19315XJhuu9
Mon 11 Nov 09:38:49 BST 2019 1454 247.10 XLON 19315XJhuu6
Mon 11 Nov 09:38:49 BST 2019 474 247.10 CHIX 19315XJhuuc
Mon 11 Nov 09:38:49 BST 2019 633 247.10 CHIX 19315XJhuue
Mon 11 Nov 09:38:49 BST 2019 723 247.10 CHIX 19315XJhuua
Mon 11 Nov 09:38:40 BST 2019 2051 247.15 XLON 19315XJhutt
Mon 11 Nov 09:38:40 BST 2019 948 247.15 CHIX 19315XJhutu
Mon 11 Nov 09:38:40 BST 2019 633 247.20 CHIX 19315XJhuts
Mon 11 Nov 09:38:40 BST 2019 845 247.20 XLON 19315XJhutr
Mon 11 Nov 09:38:24 BST 2019 633 247.25 CHIX 19315XJhut6
Mon 11 Nov 09:38:24 BST 2019 511 247.25 CHIX 19315XJhut7
Mon 11 Nov 09:38:24 BST 2019 71 247.25 XLON 19315XJhut5
Mon 11 Nov 09:38:24 BST 2019 802 247.25 XLON 19315XJhut4
Mon 11 Nov 09:38:23 BST 2019 1321 247.30 XLON 19315XJhusx
Mon 11 Nov 09:38:23 BST 2019 657 247.30 CHIX 19315XJhusz
Mon 11 Nov 09:38:23 BST 2019 512 247.30 CHIX 19315XJhusy
Mon 11 Nov 09:37:59 BST 2019 394 247.35 CHIX 19315XJhusb
Mon 11 Nov 09:37:09 BST 2019 615 247.15 CHIX 19315XJhucq
Mon 11 Nov 09:37:08 BST 2019 1 247.15 CHIX 19315XJhuch
Mon 11 Nov 09:37:08 BST 2019 210 247.15 XLON 19315XJhucg
Mon 11 Nov 09:36:30 BST 2019 435 247.10 CHIX 19315XJhu77
Mon 11 Nov 09:36:30 BST 2019 230 247.10 XLON 19315XJhu76
Mon 11 Nov 09:36:18 BST 2019 841 247.30 CHIX 19315XJhu5v
Mon 11 Nov 09:36:18 BST 2019 633 247.30 CHIX 19315XJhu5t
Mon 11 Nov 09:36:18 BST 2019 633 247.30 CHIX 19315XJhu5u
Mon 11 Nov 09:36:18 BST 2019 190 247.30 XLON 19315XJhu5s
Mon 11 Nov 09:36:18 BST 2019 715 247.30 XLON 19315XJhu5q
Mon 11 Nov 09:36:18 BST 2019 928 247.30 XLON 19315XJhu5r
Mon 11 Nov 09:35:58 BST 2019 157 247.40 XLON 19315XJhu4a
Mon 11 Nov 09:35:58 BST 2019 70 247.40 XLON 19315XJhu49
Mon 11 Nov 09:35:58 BST 2019 429 247.40 XLON 19315XJhu47
Mon 11 Nov 09:35:58 BST 2019 183 247.40 XLON 19315XJhu48
Mon 11 Nov 09:35:58 BST 2019 633 247.40 CHIX 19315XJhu4b
Mon 11 Nov 09:35:58 BST 2019 888 247.40 CHIX 19315XJhu4c
Mon 11 Nov 09:35:58 BST 2019 742 247.40 CHIX 19315XJhu4d
Mon 11 Nov 09:35:58 BST 2019 401 247.40 CHIX 19315XJhu4e
Mon 11 Nov 09:35:44 BST 2019 733 247.45 CHIX 19315XJhu3m
Mon 11 Nov 09:34:44 BST 2019 761 247.25 CHIX 19315XJhu0w
Mon 11 Nov 09:34:31 BST 2019 633 247.20 CHIX 19315XJhu0k
Mon 11 Nov 09:34:31 BST 2019 852 247.20 CHIX 19315XJhu0l
Mon 11 Nov 09:34:31 BST 2019 456 247.20 XLON 19315XJhu0j
Mon 11 Nov 09:33:19 BST 2019 282 246.90 CHIX 19315XJhtwc
Mon 11 Nov 09:33:19 BST 2019 572 246.90 CHIX 19315XJhtwb
Mon 11 Nov 09:33:19 BST 2019 102 246.90 XLON 19315XJhtwa
Mon 11 Nov 09:33:19 BST 2019 1845 246.90 XLON 19315XJhtw8
Mon 11 Nov 09:33:19 BST 2019 94 246.90 XLON 19315XJhtw9
Mon 11 Nov 09:32:50 BST 2019 634 247.00 CHIX 19315XJhtuy
Mon 11 Nov 09:32:50 BST 2019 634 247.00 CHIX 19315XJhtuz
Mon 11 Nov 09:32:50 BST 2019 356 247.00 CHIX 19315XJhtv0
Mon 11 Nov 09:32:50 BST 2019 1264 247.00 XLON 19315XJhtux
Mon 11 Nov 09:32:50 BST 2019 794 247.00 XLON 19315XJhtuw
Mon 11 Nov 09:32:49 BST 2019 532 247.05 CHIX 19315XJhtuv
Mon 11 Nov 09:32:39 BST 2019 256 247.10 CHIX 19315XJhtuo
Mon 11 Nov 09:32:39 BST 2019 1000 247.10 BATE 19315XJhtun
Mon 11 Nov 09:32:39 BST 2019 1919 247.10 XLON 19315XJhtuj
Mon 11 Nov 09:32:39 BST 2019 297 247.10 CHIX 19315XJhtum
Mon 11 Nov 09:32:39 BST 2019 245 247.10 CHIX 19315XJhtul
Mon 11 Nov 09:32:39 BST 2019 887 247.10 CHIX 19315XJhtuk
Mon 11 Nov 09:32:03 BST 2019 1338 246.90 CHIX 19315XJhts1
Mon 11 Nov 09:32:03 BST 2019 1259 246.90 XLON 19315XJhtrz
Mon 11 Nov 09:32:03 BST 2019 1639 246.90 XLON 19315XJhtry
Mon 11 Nov 09:32:03 BST 2019 937 246.95 CHIX 19315XJhts0
Mon 11 Nov 09:32:03 BST 2019 2029 246.95 XLON 19315XJhtrx
Mon 11 Nov 09:30:21 BST 2019 161 246.75 XLON 19315XJhtn9
Mon 11 Nov 09:30:21 BST 2019 634 246.75 CHIX 19315XJhtn8
Mon 11 Nov 09:30:21 BST 2019 481 246.75 XLON 19315XJhtn7
Mon 11 Nov 09:28:26 BST 2019 843 246.45 CHIX 19315XJhtfk
Mon 11 Nov 09:28:19 BST 2019 561 246.55 CHIX 19315XJhtfa
Mon 11 Nov 09:28:19 BST 2019 2678 246.55 CHIX 19315XJhtf9
Mon 11 Nov 09:28:19 BST 2019 5800 246.55 XLON 19315XJhtf8
Mon 11 Nov 09:27:03 BST 2019 1823 246.45 XLON 19315XJhtbn
Mon 11 Nov 09:27:02 BST 2019 635 246.55 CHIX 19315XJhtbl
Mon 11 Nov 09:27:02 BST 2019 291 246.55 CHIX 19315XJhtbm
Mon 11 Nov 09:27:02 BST 2019 770 246.55 XLON 19315XJhtbj
Mon 11 Nov 09:27:02 BST 2019 201 246.55 XLON 19315XJhtbk
Mon 11 Nov 09:26:47 BST 2019 1094 246.75 CHIX 19315XJhtar
Mon 11 Nov 09:26:47 BST 2019 464 246.75 XLON 19315XJhtaq
Mon 11 Nov 09:26:47 BST 2019 1903 246.75 XLON 19315XJhtap
Mon 11 Nov 09:26:47 BST 2019 237 246.80 XLON 19315XJhtao
Mon 11 Nov 09:26:44 BST 2019 1687 246.80 XLON 19315XJhtah
Mon 11 Nov 09:26:44 BST 2019 144 246.80 XLON 19315XJhtai
Mon 11 Nov 09:26:44 BST 2019 781 246.80 CHIX 19315XJhtaj
Mon 11 Nov 09:26:44 BST 2019 532 246.80 CHIX 19315XJhtak
Mon 11 Nov 09:26:44 BST 2019 660 246.80 CHIX 19315XJhtal
Mon 11 Nov 09:26:16 BST 2019 634 246.80 CHIX 19315XJht9a
Mon 11 Nov 09:26:13 BST 2019 1057 246.80 XLON 19315XJht97
Mon 11 Nov 09:23:35 BST 2019 1929 246.35 CHIX 19315XJht2x
Mon 11 Nov 09:23:35 BST 2019 4177 246.35 XLON 19315XJht2w
Mon 11 Nov 09:22:34 BST 2019 2964 246.50 XLON 19315XJht0h
Mon 11 Nov 09:22:34 BST 2019 2984 246.50 XLON 19315XJht0g
Mon 11 Nov 09:22:34 BST 2019 1378 246.50 CHIX 19315XJht0e
Mon 11 Nov 09:22:34 BST 2019 1370 246.50 CHIX 19315XJht0f
Mon 11 Nov 09:22:34 BST 2019 3434 246.55 XLON 19315XJht0c
Mon 11 Nov 09:22:34 BST 2019 1585 246.55 CHIX 19315XJht0d
Mon 11 Nov 09:22:21 BST 2019 477 246.55 XLON 19315XJhszc
Mon 11 Nov 09:22:21 BST 2019 374 246.55 CHIX 19315XJhszd
Mon 11 Nov 09:22:21 BST 2019 635 246.55 CHIX 19315XJhsze
Mon 11 Nov 09:22:15 BST 2019 1310 246.60 XLON 19315XJhsz2
Mon 11 Nov 09:22:15 BST 2019 520 246.60 XLON 19315XJhsz0
Mon 11 Nov 09:22:15 BST 2019 1122 246.60 XLON 19315XJhsz1
Mon 11 Nov 09:22:15 BST 2019 267 246.65 XLON 19315XJhsyx
Mon 11 Nov 09:22:15 BST 2019 671 246.65 XLON 19315XJhsyw
Mon 11 Nov 09:22:15 BST 2019 634 246.65 CHIX 19315XJhsyy
Mon 11 Nov 09:22:15 BST 2019 673 246.65 CHIX 19315XJhsyz
Mon 11 Nov 09:21:48 BST 2019 323 246.75 CHIX 19315XJhsy9
Mon 11 Nov 09:21:48 BST 2019 185 246.75 XLON 19315XJhsy2
Mon 11 Nov 09:21:48 BST 2019 177 246.75 CHIX 19315XJhsy8
Mon 11 Nov 09:21:48 BST 2019 845 246.75 CHIX 19315XJhsy3
Mon 11 Nov 09:21:48 BST 2019 621 246.75 CHIX 19315XJhsy5
Mon 11 Nov 09:21:48 BST 2019 189 246.75 CHIX 19315XJhsy7
Mon 11 Nov 09:21:13 BST 2019 639 246.85 CHIX 19315XJhsxc
Mon 11 Nov 09:21:13 BST 2019 445 246.85 CHIX 19315XJhsxd
Mon 11 Nov 09:21:13 BST 2019 770 246.85 CHIX 19315XJhsxe
Mon 11 Nov 09:21:11 BST 2019 823 246.95 CHIX 19315XJhsxa
Mon 11 Nov 09:21:11 BST 2019 1780 246.95 XLON 19315XJhsx9
Mon 11 Nov 09:19:48 BST 2019 634 246.70 CHIX 19315XJhsrr
Mon 11 Nov 09:19:48 BST 2019 634 246.70 CHIX 19315XJhsrp
Mon 11 Nov 09:19:48 BST 2019 634 246.70 CHIX 19315XJhsrq
Mon 11 Nov 09:19:48 BST 2019 808 246.70 XLON 19315XJhsrm
Mon 11 Nov 09:19:48 BST 2019 577 246.70 XLON 19315XJhsrn
Mon 11 Nov 09:19:48 BST 2019 528 246.70 XLON 19315XJhsro
Mon 11 Nov 09:19:05 BST 2019 634 246.75 CHIX 19315XJhsos
Mon 11 Nov 09:19:05 BST 2019 746 246.75 CHIX 19315XJhsor
Mon 11 Nov 09:19:05 BST 2019 179 246.75 XLON 19315XJhsop
Mon 11 Nov 09:19:05 BST 2019 984 246.75 XLON 19315XJhsoq
Mon 11 Nov 09:19:05 BST 2019 1615 246.75 XLON 19315XJhsoo
Mon 11 Nov 09:19:05 BST 2019 1540 246.80 XLON 19315XJhsol
Mon 11 Nov 09:19:05 BST 2019 1798 246.80 XLON 19315XJhsok
Mon 11 Nov 09:19:05 BST 2019 1542 246.80 CHIX 19315XJhsom
Mon 11 Nov 09:18:35 BST 2019 3033 246.80 XLON 19315XJhsns
Mon 11 Nov 09:18:35 BST 2019 1401 246.80 CHIX 19315XJhsnr
Mon 11 Nov 09:18:35 BST 2019 379 246.85 CHIX 19315XJhsnq
Mon 11 Nov 09:18:34 BST 2019 634 246.90 CHIX 19315XJhsno
Mon 11 Nov 09:18:34 BST 2019 367 246.90 CHIX 19315XJhsnp
Mon 11 Nov 09:18:34 BST 2019 1010 246.90 XLON 19315XJhsnn
Mon 11 Nov 09:18:33 BST 2019 28 247.00 XLON 19315XJhsnb
Mon 11 Nov 09:18:33 BST 2019 23 247.00 XLON 19315XJhsnc
Mon 11 Nov 09:18:33 BST 2019 198 247.00 XLON 19315XJhsna
Mon 11 Nov 09:18:33 BST 2019 860 247.00 XLON 19315XJhsn9
Mon 11 Nov 09:18:33 BST 2019 895 247.00 CHIX 19315XJhsng
Mon 11 Nov 09:18:33 BST 2019 597 247.00 CHIX 19315XJhsnf
Mon 11 Nov 09:18:33 BST 2019 634 247.00 CHIX 19315XJhsnd
Mon 11 Nov 09:18:33 BST 2019 343 247.00 CHIX 19315XJhsne
Mon 11 Nov 09:17:32 BST 2019 2160 246.95 XLON 19315XJhsko
Mon 11 Nov 09:17:32 BST 2019 116 246.95 XLON 19315XJhskn
Mon 11 Nov 09:17:30 BST 2019 998 246.95 CHIX 19315XJhskk
Mon 11 Nov 09:17:30 BST 2019 844 246.95 CHIX 19315XJhskl
Mon 11 Nov 09:17:30 BST 2019 528 247.00 CHIX 19315XJhskh
Mon 11 Nov 09:17:30 BST 2019 716 247.00 CHIX 19315XJhski
Mon 11 Nov 09:17:30 BST 2019 634 247.00 CHIX 19315XJhskj
Mon 11 Nov 09:17:30 BST 2019 291 247.00 XLON 19315XJhskf
Mon 11 Nov 09:17:30 BST 2019 1092 247.00 XLON 19315XJhskg
Mon 11 Nov 09:16:33 BST 2019 633 247.05 CHIX 19315XJhsiw
Mon 11 Nov 09:16:33 BST 2019 642 247.05 XLON 19315XJhsiv
Mon 11 Nov 09:15:41 BST 2019 525 247.00 CHIX 19315XJhsfn
Mon 11 Nov 09:15:41 BST 2019 25 247.05 XLON 19315XJhsfj
Mon 11 Nov 09:15:41 BST 2019 547 247.05 XLON 19315XJhsfi
Mon 11 Nov 09:15:41 BST 2019 633 247.05 CHIX 19315XJhsfk
Mon 11 Nov 09:15:41 BST 2019 331 247.05 CHIX 19315XJhsfl
Mon 11 Nov 09:15:41 BST 2019 455 247.05 CHIX 19315XJhsfm
Mon 11 Nov 09:14:42 BST 2019 1061 247.05 XLON 19315XJhsdi
Mon 11 Nov 09:14:42 BST 2019 633 247.05 CHIX 19315XJhsdj
Mon 11 Nov 09:14:12 BST 2019 1432 247.05 XLON 19315XJhscu
Mon 11 Nov 09:14:12 BST 2019 620 247.05 CHIX 19315XJhscw
Mon 11 Nov 09:14:12 BST 2019 713 247.05 CHIX 19315XJhscv
Mon 11 Nov 09:14:04 BST 2019 664 247.10 CHIX 19315XJhscd
Mon 11 Nov 09:14:04 BST 2019 362 247.10 XLON 19315XJhscb
Mon 11 Nov 09:14:04 BST 2019 7 247.15 XLON 19315XJhsca
Mon 11 Nov 09:14:00 BST 2019 793 247.20 CHIX 19315XJhsbt
Mon 11 Nov 09:14:00 BST 2019 840 247.20 CHIX 19315XJhsbr
Mon 11 Nov 09:11:29 BST 2019 3137 246.85 XLON 19315XJhs5y
Mon 11 Nov 09:11:29 BST 2019 579 246.85 XLON 19315XJhs5x
Mon 11 Nov 09:11:29 BST 2019 634 246.85 CHIX 19315XJhs5z
Mon 11 Nov 09:11:29 BST 2019 1449 246.85 CHIX 19315XJhs60
Mon 11 Nov 09:10:36 BST 2019 1326 246.90 CHIX 19315XJhs4j
Mon 11 Nov 09:10:36 BST 2019 2870 246.90 XLON 19315XJhs4i
Mon 11 Nov 09:09:04 BST 2019 547 247.10 CHIX 19315XJhrzl
Mon 11 Nov 09:09:04 BST 2019 381 247.10 CHIX 19315XJhrzk
Mon 11 Nov 09:09:04 BST 2019 2008 247.10 XLON 19315XJhrzm
Mon 11 Nov 09:09:04 BST 2019 711 247.10 CHIX 19315XJhrzi
Mon 11 Nov 09:08:01 BST 2019 29 247.15 XLON 19315XJhrwt
Mon 11 Nov 09:08:01 BST 2019 4262 247.15 XLON 19315XJhrwr
Mon 11 Nov 09:08:01 BST 2019 1939 247.15 CHIX 19315XJhrws
Mon 11 Nov 09:07:18 BST 2019 622 247.25 XLON 19315XJhruj
Mon 11 Nov 09:07:18 BST 2019 404 247.25 CHIX 19315XJhruk
Mon 11 Nov 09:07:18 BST 2019 633 247.25 CHIX 19315XJhrul
Mon 11 Nov 09:07:08 BST 2019 548 247.35 XLON 19315XJhrtn
Mon 11 Nov 09:07:08 BST 2019 633 247.35 CHIX 19315XJhrto
Mon 11 Nov 09:06:36 BST 2019 1618 247.40 XLON 19315XJhrsy
Mon 11 Nov 09:06:36 BST 2019 749 247.40 CHIX 19315XJhrsz
Mon 11 Nov 09:06:32 BST 2019 368 247.45 CHIX 19315XJhrsv
Mon 11 Nov 09:05:15 BST 2019 1734 247.60 XLON 19315XJhrqh
Mon 11 Nov 09:05:15 BST 2019 801 247.60 CHIX 19315XJhrqi
Mon 11 Nov 09:05:13 BST 2019 2052 247.65 CHIX 19315XJhrqg
Mon 11 Nov 09:05:13 BST 2019 4444 247.65 XLON 19315XJhrqf
Mon 11 Nov 09:05:11 BST 2019 60 247.70 XLON 19315XJhrqb
Mon 11 Nov 09:05:11 BST 2019 2864 247.70 XLON 19315XJhrqa
Mon 11 Nov 09:05:11 BST 2019 444 247.70 CHIX 19315XJhrqc
Mon 11 Nov 09:05:11 BST 2019 1323 247.70 CHIX 19315XJhrqd
Mon 11 Nov 09:05:09 BST 2019 1706 247.80 XLON 19315XJhrq8
Mon 11 Nov 09:05:09 BST 2019 788 247.80 CHIX 19315XJhrq9
Mon 11 Nov 09:04:25 BST 2019 937 247.80 CHIX 19315XJhrom
Mon 11 Nov 09:04:25 BST 2019 2028 247.80 XLON 19315XJhrol
Mon 11 Nov 09:00:34 BST 2019 562 248.55 XLON 19315XJhrb0
Mon 11 Nov 09:00:34 BST 2019 1524 248.55 CHIX 19315XJhrb1
Mon 11 Nov 09:00:32 BST 2019 2739 248.55 XLON 19315XJhrap
Mon 11 Nov 09:00:29 BST 2019 2233 248.60 XLON 19315XJhrab
Mon 11 Nov 09:00:29 BST 2019 1032 248.60 CHIX 19315XJhrac
Mon 11 Nov 09:00:29 BST 2019 1045 248.65 XLON 19315XJhra7
Mon 11 Nov 09:00:29 BST 2019 629 248.65 CHIX 19315XJhraa
Mon 11 Nov 09:00:29 BST 2019 1909 248.70 CHIX 19315XJhra8
Mon 11 Nov 09:00:29 BST 2019 661 248.70 CHIX 19315XJhra9
Mon 11 Nov 09:00:29 BST 2019 1329 248.70 XLON 19315XJhra6
Mon 11 Nov 09:00:29 BST 2019 4133 248.70 XLON 19315XJhra5
Mon 11 Nov 09:00:24 BST 2019 1008 248.75 CHIX 19315XJhr9x
Mon 11 Nov 09:00:24 BST 2019 968 248.75 CHIX 19315XJhr9y
Mon 11 Nov 09:00:24 BST 2019 629 248.75 CHIX 19315XJhr9u
Mon 11 Nov 09:00:24 BST 2019 659 248.75 CHIX 19315XJhr9v
Mon 11 Nov 09:00:24 BST 2019 169 248.75 CHIX 19315XJhr9w
Mon 11 Nov 09:00:24 BST 2019 2546 248.75 XLON 19315XJhr9s
Mon 11 Nov 09:00:24 BST 2019 2095 248.75 XLON 19315XJhr9t
Mon 11 Nov 09:00:23 BST 2019 841 248.85 CHIX 19315XJhr9p
Mon 11 Nov 09:00:23 BST 2019 856 248.85 CHIX 19315XJhr9q
Mon 11 Nov 09:00:23 BST 2019 136 248.85 XLON 19315XJhr9n
Mon 11 Nov 09:00:23 BST 2019 1852 248.85 XLON 19315XJhr9o
Mon 11 Nov 09:00:23 BST 2019 88 248.85 XLON 19315XJhr9m
Mon 11 Nov 09:00:14 BST 2019 1731 248.85 XLON 19315XJhr9e
Mon 11 Nov 08:59:04 BST 2019 929 248.75 XLON 19315XJhr6e
Mon 11 Nov 08:59:00 BST 2019 183 248.80 CHIX 19315XJhr68
Mon 11 Nov 08:59:00 BST 2019 158 248.80 CHIX 19315XJhr67
Mon 11 Nov 08:59:00 BST 2019 726 248.80 CHIX 19315XJhr64
Mon 11 Nov 08:59:00 BST 2019 369 248.80 CHIX 19315XJhr65
Mon 11 Nov 08:59:00 BST 2019 1036 248.80 CHIX 19315XJhr66
Mon 11 Nov 08:59:00 BST 2019 2144 248.80 XLON 19315XJhr62
Mon 11 Nov 08:59:00 BST 2019 97 248.80 XLON 19315XJhr61
Mon 11 Nov 08:58:50 BST 2019 1461 248.80 XLON 19315XJhr5p
Mon 11 Nov 08:58:50 BST 2019 178 248.80 XLON 19315XJhr5q
Mon 11 Nov 08:58:39 BST 2019 385 248.85 CHIX 19315XJhr5a
Mon 11 Nov 08:58:39 BST 2019 661 248.85 CHIX 19315XJhr56
Mon 11 Nov 08:58:39 BST 2019 656 248.85 CHIX 19315XJhr57
Mon 11 Nov 08:58:39 BST 2019 1145 248.85 CHIX 19315XJhr58
Mon 11 Nov 08:58:39 BST 2019 888 248.85 CHIX 19315XJhr59
Mon 11 Nov 08:58:34 BST 2019 28 248.85 XLON 19315XJhr53
Mon 11 Nov 08:58:34 BST 2019 2478 248.85 XLON 19315XJhr54
Mon 11 Nov 08:58:34 BST 2019 220 248.85 XLON 19315XJhr55
Mon 11 Nov 08:58:33 BST 2019 2263 248.95 XLON 19315XJhr51
Mon 11 Nov 08:58:33 BST 2019 1046 248.95 CHIX 19315XJhr52
Mon 11 Nov 08:58:07 BST 2019 527 248.90 CHIX 19315XJhr3y
Mon 11 Nov 08:57:48 BST 2019 1329 248.85 XLON 19315XJhr2z
Mon 11 Nov 08:57:48 BST 2019 1317 248.85 XLON 19315XJhr30
Mon 11 Nov 08:54:23 BST 2019 3500 248.65 XLON 19315XJhqtl
Mon 11 Nov 08:54:23 BST 2019 1617 248.65 CHIX 19315XJhqtm
Mon 11 Nov 08:54:22 BST 2019 2035 248.70 XLON 19315XJhqtc
Mon 11 Nov 08:54:22 BST 2019 609 248.70 CHIX 19315XJhqth
Mon 11 Nov 08:54:22 BST 2019 481 248.70 CHIX 19315XJhqtf
Mon 11 Nov 08:54:22 BST 2019 331 248.70 CHIX 19315XJhqtg
Mon 11 Nov 08:54:22 BST 2019 589 248.70 CHIX 19315XJhqtd
Mon 11 Nov 08:54:22 BST 2019 679 248.70 CHIX 19315XJhqte
Mon 11 Nov 08:54:22 BST 2019 2184 248.75 XLON 19315XJhqt8
Mon 11 Nov 08:54:22 BST 2019 885 248.75 XLON 19315XJhqt9
Mon 11 Nov 08:54:22 BST 2019 1009 248.75 CHIX 19315XJhqta
Mon 11 Nov 08:54:22 BST 2019 629 248.75 CHIX 19315XJhqtb
Mon 11 Nov 08:53:51 BST 2019 807 248.75 CHIX 19315XJhqrw
Mon 11 Nov 08:51:34 BST 2019 5405 248.80 XLON 19315XJhqii
Mon 11 Nov 08:51:34 BST 2019 1568 248.80 XLON 19315XJhqih
Mon 11 Nov 08:51:34 BST 2019 3219 248.80 CHIX 19315XJhqij
Mon 11 Nov 08:51:11 BST 2019 3217 248.80 XLON 19315XJhqfg
Mon 11 Nov 08:51:11 BST 2019 340 248.80 CHIX 19315XJhqfh
Mon 11 Nov 08:51:07 BST 2019 1147 248.80 CHIX 19315XJhqf4
Mon 11 Nov 08:51:07 BST 2019 1305 248.85 XLON 19315XJhqf2
Mon 11 Nov 08:51:07 BST 2019 650 248.85 CHIX 19315XJhqf3
Mon 11 Nov 08:48:05 BST 2019 686 248.70 BATE 19315XJhq3a
Mon 11 Nov 08:46:09 BST 2019 2769 248.65 CHIX 19315XJhpxy
Mon 11 Nov 08:46:09 BST 2019 4884 248.65 XLON 19315XJhpxx
Mon 11 Nov 08:46:09 BST 2019 1116 248.65 XLON 19315XJhpxw
Mon 11 Nov 08:46:07 BST 2019 629 248.75 CHIX 19315XJhpxn
Mon 11 Nov 08:46:07 BST 2019 682 248.75 XLON 19315XJhpxm
Mon 11 Nov 08:45:19 BST 2019 1643 248.75 CHIX 19315XJhpvn
Mon 11 Nov 08:45:19 BST 2019 3557 248.75 XLON 19315XJhpvm
Mon 11 Nov 08:45:09 BST 2019 731 248.85 XLON 19315XJhpuu
Mon 11 Nov 08:45:09 BST 2019 625 248.85 XLON 19315XJhput
Mon 11 Nov 08:45:09 BST 2019 629 248.85 CHIX 19315XJhpuv
Mon 11 Nov 08:45:09 BST 2019 629 248.85 CHIX 19315XJhpuw
Mon 11 Nov 08:45:06 BST 2019 1033 248.90 CHIX 19315XJhptz
Mon 11 Nov 08:45:06 BST 2019 2235 248.90 XLON 19315XJhpty
Mon 11 Nov 08:45:05 BST 2019 629 248.95 CHIX 19315XJhptx
Mon 11 Nov 08:45:05 BST 2019 870 248.95 XLON 19315XJhptw
Mon 11 Nov 08:44:45 BST 2019 855 248.90 CHIX 19315XJhptd
Mon 11 Nov 08:44:45 BST 2019 1359 248.95 XLON 19315XJhpta
Mon 11 Nov 08:44:45 BST 2019 1363 248.95 XLON 19315XJhpt9
Mon 11 Nov 08:44:45 BST 2019 1258 248.95 CHIX 19315XJhptb
Mon 11 Nov 08:44:45 BST 2019 866 248.95 CHIX 19315XJhptc
Mon 11 Nov 08:44:30 BST 2019 19 249.00 XLON 19315XJhpss
Mon 11 Nov 08:44:30 BST 2019 628 249.00 CHIX 19315XJhpsq
Mon 11 Nov 08:44:30 BST 2019 380 249.00 CHIX 19315XJhpsr
Mon 11 Nov 08:44:30 BST 2019 1245 249.00 XLON 19315XJhpsp
Mon 11 Nov 08:42:28 BST 2019 1786 248.65 XLON 19315XJhpnu
Mon 11 Nov 08:42:28 BST 2019 825 248.65 CHIX 19315XJhpnw
Mon 11 Nov 08:41:33 BST 2019 1641 249.00 CHIX 19315XJhply
Mon 11 Nov 08:41:33 BST 2019 735 249.00 CHIX 19315XJhplz
Mon 11 Nov 08:41:33 BST 2019 3552 249.00 XLON 19315XJhplw
Mon 11 Nov 08:41:33 BST 2019 1555 249.00 XLON 19315XJhplx
Mon 11 Nov 08:41:23 BST 2019 838 249.05 CHIX 19315XJhpln
Mon 11 Nov 08:41:23 BST 2019 737 249.05 CHIX 19315XJhpll
Mon 11 Nov 08:41:23 BST 2019 665 249.05 CHIX 19315XJhplm
Mon 11 Nov 08:41:23 BST 2019 1592 249.05 XLON 19315XJhplj
Mon 11 Nov 08:41:23 BST 2019 1063 249.05 XLON 19315XJhplk
Mon 11 Nov 08:41:16 BST 2019 628 249.20 CHIX 19315XJhpla
Mon 11 Nov 08:41:16 BST 2019 707 249.20 XLON 19315XJhpl9
Mon 11 Nov 08:41:05 BST 2019 185 249.10 XLON 19315XJhpko
Mon 11 Nov 08:40:58 BST 2019 225 249.10 XLON 19315XJhpkf
Mon 11 Nov 08:40:58 BST 2019 40 249.10 XLON 19315XJhpkg
Mon 11 Nov 08:40:53 BST 2019 1646 249.10 XLON 19315XJhpk6
Mon 11 Nov 08:40:53 BST 2019 19 249.10 XLON 19315XJhpk7
Mon 11 Nov 08:40:53 BST 2019 177 249.10 XLON 19315XJhpk8
Mon 11 Nov 08:40:53 BST 2019 421 249.10 CHIX 19315XJhpka
Mon 11 Nov 08:40:53 BST 2019 761 249.10 CHIX 19315XJhpk9
Mon 11 Nov 08:39:51 BST 2019 1184 249.05 CHIX 19315XJhpgy
Mon 11 Nov 08:39:51 BST 2019 2562 249.05 XLON 19315XJhpgx
Mon 11 Nov 08:39:41 BST 2019 2821 249.10 XLON 19315XJhpfd
Mon 11 Nov 08:39:41 BST 2019 1303 249.10 CHIX 19315XJhpfe
Mon 11 Nov 08:38:49 BST 2019 117 248.85 XLON 19315XJhpdg
Mon 11 Nov 08:38:49 BST 2019 2908 248.85 XLON 19315XJhpdf
Mon 11 Nov 08:38:49 BST 2019 1343 248.85 CHIX 19315XJhpdh
Mon 11 Nov 08:38:09 BST 2019 887 248.85 CHIX 19315XJhpae
Mon 11 Nov 08:38:09 BST 2019 1917 248.85 XLON 19315XJhpad
Mon 11 Nov 08:38:04 BST 2019 1614 248.85 XLON 19315XJhpa5
Mon 11 Nov 08:38:04 BST 2019 746 248.85 CHIX 19315XJhpa6
Mon 11 Nov 08:37:19 BST 2019 744 248.80 CHIX 19315XJhp7h
Mon 11 Nov 08:36:04 BST 2019 1616 248.85 CHIX 19315XJhp3y
Mon 11 Nov 08:36:04 BST 2019 3498 248.85 XLON 19315XJhp3x
Mon 11 Nov 08:35:21 BST 2019 2123 248.90 XLON 19315XJhp2a
Mon 11 Nov 08:35:21 BST 2019 1558 248.90 XLON 19315XJhp28
Mon 11 Nov 08:35:21 BST 2019 1700 248.90 CHIX 19315XJhp2c
Mon 11 Nov 08:35:21 BST 2019 2189 248.95 CHIX 19315XJhp2b
Mon 11 Nov 08:35:21 BST 2019 4741 248.95 XLON 19315XJhp27
Mon 11 Nov 08:35:21 BST 2019 922 249.00 XLON 19315XJhp25
Mon 11 Nov 08:35:21 BST 2019 628 249.00 CHIX 19315XJhp29
Mon 11 Nov 08:35:21 BST 2019 2183 249.05 XLON 19315XJhp23
Mon 11 Nov 08:35:21 BST 2019 219 249.05 XLON 19315XJhp24
Mon 11 Nov 08:35:21 BST 2019 1009 249.05 CHIX 19315XJhp26
Mon 11 Nov 08:34:06 BST 2019 2544 248.75 XLON 19315XJhowc
Mon 11 Nov 08:34:06 BST 2019 608 248.75 CHIX 19315XJhowe
Mon 11 Nov 08:34:06 BST 2019 568 248.75 CHIX 19315XJhowd
Mon 11 Nov 08:33:20 BST 2019 834 248.65 CHIX 19315XJhouq
Mon 11 Nov 08:33:20 BST 2019 940 248.65 CHIX 19315XJhouo
Mon 11 Nov 08:33:20 BST 2019 629 248.65 CHIX 19315XJhoup
Mon 11 Nov 08:33:20 BST 2019 879 248.65 XLON 19315XJhoum
Mon 11 Nov 08:33:20 BST 2019 144 248.65 XLON 19315XJhoun
Mon 11 Nov 08:33:20 BST 2019 2035 248.65 XLON 19315XJhouk
Mon 11 Nov 08:33:20 BST 2019 45 248.65 XLON 19315XJhoul
Mon 11 Nov 08:33:12 BST 2019 1890 248.75 XLON 19315XJhotx
Mon 11 Nov 08:33:12 BST 2019 873 248.75 CHIX 19315XJhoty
Mon 11 Nov 08:32:16 BST 2019 206 248.65 XLON 19315XJhoqm
Mon 11 Nov 08:32:16 BST 2019 415 248.65 XLON 19315XJhoql
Mon 11 Nov 08:32:16 BST 2019 629 248.65 CHIX 19315XJhoqn
Mon 11 Nov 08:32:16 BST 2019 1408 248.70 XLON 19315XJhoqj
Mon 11 Nov 08:32:16 BST 2019 701 248.70 CHIX 19315XJhoqk
Mon 11 Nov 08:32:03 BST 2019 3267 248.75 XLON 19315XJhoq0
Mon 11 Nov 08:32:03 BST 2019 1509 248.75 CHIX 19315XJhoq1
Mon 11 Nov 08:32:00 BST 2019 660 248.85 XLON 19315XJhopn
Mon 11 Nov 08:32:00 BST 2019 189 248.85 XLON 19315XJhopo
Mon 11 Nov 08:31:58 BST 2019 624 248.85 XLON 19315XJhopi
Mon 11 Nov 08:31:57 BST 2019 452 248.90 XLON 19315XJhope
Mon 11 Nov 08:31:57 BST 2019 1886 248.90 XLON 19315XJhop9
Mon 11 Nov 08:31:57 BST 2019 871 248.90 CHIX 19315XJhopa
Mon 11 Nov 08:31:39 BST 2019 846 248.95 CHIX 19315XJhook
Mon 11 Nov 08:31:37 BST 2019 176 249.00 XLON 19315XJhoo9
Mon 11 Nov 08:31:37 BST 2019 628 249.00 CHIX 19315XJhooa
Mon 11 Nov 08:31:36 BST 2019 437 249.00 XLON 19315XJhoo8
Mon 11 Nov 08:31:34 BST 2019 7 249.10 XLON 19315XJhonp
Mon 11 Nov 08:31:34 BST 2019 23 249.10 XLON 19315XJhono
Mon 11 Nov 08:31:33 BST 2019 646 249.15 XLON 19315XJhonj
Mon 11 Nov 08:31:33 BST 2019 628 249.15 CHIX 19315XJhoni
Mon 11 Nov 08:31:00 BST 2019 740 248.85 CHIX 19315XJholm
Mon 11 Nov 08:30:40 BST 2019 200 248.80 XLON 19315XJhoko
Mon 11 Nov 08:30:40 BST 2019 21 248.80 XLON 19315XJhokp
Mon 11 Nov 08:30:40 BST 2019 733 248.80 CHIX 19315XJhoks
Mon 11 Nov 08:30:40 BST 2019 489 248.80 CHIX 19315XJhokt
Mon 11 Nov 08:30:40 BST 2019 707 248.80 CHIX 19315XJhokr
Mon 11 Nov 08:30:40 BST 2019 523 248.80 CHIX 19315XJhokq
Mon 11 Nov 08:30:14 BST 2019 671 248.85 CHIX 19315XJhoj5
Mon 11 Nov 08:30:14 BST 2019 346 248.90 XLON 19315XJhoj4
Mon 11 Nov 08:30:14 BST 2019 1347 248.85 XLON 19315XJhoj2
Mon 11 Nov 08:30:14 BST 2019 130 248.90 XLON 19315XJhoj1
Mon 11 Nov 08:30:14 BST 2019 978 248.90 CHIX 19315XJhoj3
Mon 11 Nov 08:30:04 BST 2019 640 248.95 CHIX 19315XJhoii
Mon 11 Nov 08:30:04 BST 2019 1287 248.95 XLON 19315XJhoih
Mon 11 Nov 08:29:06 BST 2019 1119 248.80 XLON 19315XJhof3
Mon 11 Nov 08:29:06 BST 2019 754 248.80 XLON 19315XJhof2
Mon 11 Nov 08:29:06 BST 2019 867 248.80 CHIX 19315XJhof5
Mon 11 Nov 08:27:44 BST 2019 2706 248.55 XLON 19315XJhoa2
Mon 11 Nov 08:27:44 BST 2019 1249 248.55 CHIX 19315XJhoa3
Mon 11 Nov 08:27:14 BST 2019 4266 248.65 XLON 19315XJho8o
Mon 11 Nov 08:27:14 BST 2019 1970 248.65 CHIX 19315XJho8p
Mon 11 Nov 08:26:55 BST 2019 513 248.65 CHIX 19315XJho7k
Mon 11 Nov 08:26:55 BST 2019 5224 248.65 XLON 19315XJho7i
Mon 11 Nov 08:26:55 BST 2019 2412 248.65 CHIX 19315XJho7j
Mon 11 Nov 08:24:59 BST 2019 907 248.35 CHIX 19315XJhnzw
Mon 11 Nov 08:24:59 BST 2019 1000 248.35 CHIX 19315XJhnzx
Mon 11 Nov 08:24:59 BST 2019 1845 248.35 XLON 19315XJhnzv
Mon 11 Nov 08:24:59 BST 2019 319 248.35 XLON 19315XJhnzu
Mon 11 Nov 08:24:36 BST 2019 84 248.60 XLON 19315XJhnz1
Mon 11 Nov 08:24:36 BST 2019 2647 248.60 XLON 19315XJhnyz
Mon 11 Nov 08:24:36 BST 2019 1619 248.60 CHIX 19315XJhnz0
Mon 11 Nov 08:24:36 BST 2019 776 248.60 XLON 19315XJhnyy
Mon 11 Nov 08:24:24 BST 2019 635 248.65 CHIX 19315XJhnyd
Mon 11 Nov 08:24:24 BST 2019 4122 248.65 XLON 19315XJhnyc
Mon 11 Nov 08:24:13 BST 2019 335 248.70 XLON 19315XJhnxv
Mon 11 Nov 08:24:13 BST 2019 1289 248.70 XLON 19315XJhnxu
Mon 11 Nov 08:24:13 BST 2019 751 248.70 CHIX 19315XJhnxw
Mon 11 Nov 08:23:53 BST 2019 1610 248.65 XLON 19315XJhnxa
Mon 11 Nov 08:23:53 BST 2019 3 248.65 XLON 19315XJhnxb
Mon 11 Nov 08:23:53 BST 2019 745 248.65 CHIX 19315XJhnxc
Mon 11 Nov 08:23:45 BST 2019 629 248.80 CHIX 19315XJhnwx
Mon 11 Nov 08:23:45 BST 2019 735 248.80 CHIX 19315XJhnwv
Mon 11 Nov 08:23:45 BST 2019 629 248.80 CHIX 19315XJhnww
Mon 11 Nov 08:23:45 BST 2019 1085 248.80 XLON 19315XJhnwt
Mon 11 Nov 08:23:45 BST 2019 540 248.80 XLON 19315XJhnwu
Mon 11 Nov 08:23:45 BST 2019 1549 248.80 XLON 19315XJhnws
Mon 11 Nov 08:23:20 BST 2019 699 248.70 XLON 19315XJhnvs
Mon 11 Nov 08:23:20 BST 2019 240 248.65 CHIX 19315XJhnvr
Mon 11 Nov 08:23:20 BST 2019 629 248.70 CHIX 19315XJhnvp
Mon 11 Nov 08:23:20 BST 2019 878 248.70 CHIX 19315XJhnvq
Mon 11 Nov 08:23:20 BST 2019 1079 248.70 XLON 19315XJhnvo
Mon 11 Nov 08:21:49 BST 2019 4612 248.75 XLON 19315XJhns5
Mon 11 Nov 08:21:49 BST 2019 331 248.75 XLON 19315XJhns4
Mon 11 Nov 08:21:49 BST 2019 2283 248.75 CHIX 19315XJhns6
Mon 11 Nov 08:21:42 BST 2019 479 248.80 XLON 19315XJhnri
Mon 11 Nov 08:21:33 BST 2019 423 248.70 XLON 19315XJhnqg
Mon 11 Nov 08:21:33 BST 2019 629 248.70 CHIX 19315XJhnqh
Mon 11 Nov 08:21:13 BST 2019 639 248.65 CHIX 19315XJhnqa
Mon 11 Nov 08:20:49 BST 2019 2646 248.55 XLON 19315XJhnpe
Mon 11 Nov 08:20:49 BST 2019 1223 248.55 CHIX 19315XJhnpf
Mon 11 Nov 08:20:49 BST 2019 706 248.55 CHIX 19315XJhnpa
Mon 11 Nov 08:20:49 BST 2019 290 248.65 CHIX 19315XJhnp9
Mon 11 Nov 08:18:16 BST 2019 1296 248.80 XLON 19315XJhnh1
Mon 11 Nov 08:18:16 BST 2019 645 248.80 CHIX 19315XJhnh3
Mon 11 Nov 08:18:16 BST 2019 2153 248.85 CHIX 19315XJhnh2
Mon 11 Nov 08:18:16 BST 2019 4664 248.85 XLON 19315XJhnh0
Mon 11 Nov 08:18:06 BST 2019 3303 249.10 XLON 19315XJhng4
Mon 11 Nov 08:18:06 BST 2019 1526 249.10 CHIX 19315XJhng5
Mon 11 Nov 08:17:30 BST 2019 167 249.00 XLON 19315XJhnef
Mon 11 Nov 08:17:30 BST 2019 3644 249.05 CHIX 19315XJhnee
Mon 11 Nov 08:17:30 BST 2019 5116 249.05 XLON 19315XJhned
Mon 11 Nov 08:17:30 BST 2019 2777 249.05 XLON 19315XJhnec
Mon 11 Nov 08:17:29 BST 2019 957 249.15 CHIX 19315XJhneb
Mon 11 Nov 08:17:29 BST 2019 628 249.15 CHIX 19315XJhnea
Mon 11 Nov 08:17:29 BST 2019 628 249.15 CHIX 19315XJhne8
Mon 11 Nov 08:17:29 BST 2019 313 249.15 CHIX 19315XJhne9
Mon 11 Nov 08:17:29 BST 2019 1074 249.15 XLON 19315XJhne6
Mon 11 Nov 08:17:29 BST 2019 1231 249.15 XLON 19315XJhne7
Mon 11 Nov 08:17:25 BST 2019 1469 249.20 CHIX 19315XJhne0
Mon 11 Nov 08:17:25 BST 2019 3180 249.20 XLON 19315XJhndy
Mon 11 Nov 08:17:25 BST 2019 628 249.25 CHIX 19315XJhndz
Mon 11 Nov 08:17:25 BST 2019 826 249.25 XLON 19315XJhndx
Mon 11 Nov 08:17:25 BST 2019 26 249.30 XLON 19315XJhndv
Mon 11 Nov 08:17:25 BST 2019 257 249.30 CHIX 19315XJhndw
Mon 11 Nov 08:17:24 BST 2019 704 249.30 XLON 19315XJhndn
Mon 11 Nov 08:17:24 BST 2019 1689 249.30 XLON 19315XJhndo
Mon 11 Nov 08:17:24 BST 2019 292 249.30 CHIX 19315XJhnds
Mon 11 Nov 08:17:24 BST 2019 301 249.30 CHIX 19315XJhndq
Mon 11 Nov 08:17:24 BST 2019 488 249.30 CHIX 19315XJhndr
Mon 11 Nov 08:17:24 BST 2019 628 249.30 CHIX 19315XJhndp
Mon 11 Nov 08:17:23 BST 2019 122 249.35 XLON 19315XJhndk
Mon 11 Nov 08:17:23 BST 2019 5 249.35 XLON 19315XJhndl
Mon 11 Nov 08:17:23 BST 2019 705 249.40 XLON 19315XJhndf
Mon 11 Nov 08:17:23 BST 2019 627 249.40 CHIX 19315XJhndg
Mon 11 Nov 08:17:23 BST 2019 521 249.40 CHIX 19315XJhndh
Mon 11 Nov 08:17:23 BST 2019 1207 249.45 XLON 19315XJhndd
Mon 11 Nov 08:17:23 BST 2019 1424 249.45 XLON 19315XJhnda
Mon 11 Nov 08:17:23 BST 2019 293 249.45 XLON 19315XJhndb
Mon 11 Nov 08:17:23 BST 2019 709 249.45 CHIX 19315XJhndc
Mon 11 Nov 08:17:23 BST 2019 733 249.45 CHIX 19315XJhnde
Mon 11 Nov 08:17:13 BST 2019 858 249.45 CHIX 19315XJhncw
Mon 11 Nov 08:17:09 BST 2019 60 249.50 XLON 19315XJhncm
Mon 11 Nov 08:17:07 BST 2019 221 249.50 XLON 19315XJhncf
Mon 11 Nov 08:17:07 BST 2019 2506 249.50 XLON 19315XJhnce
Mon 11 Nov 08:17:07 BST 2019 1260 249.50 CHIX 19315XJhncg
Mon 11 Nov 08:17:07 BST 2019 706 249.55 CHIX 19315XJhncc
Mon 11 Nov 08:17:07 BST 2019 437 249.55 CHIX 19315XJhnca
Mon 11 Nov 08:17:07 BST 2019 235 249.55 CHIX 19315XJhncb
Mon 11 Nov 08:16:00 BST 2019 916 249.25 XLON 19315XJhn97
Mon 11 Nov 08:16:00 BST 2019 628 249.25 CHIX 19315XJhn98
Mon 11 Nov 08:15:36 BST 2019 628 249.20 CHIX 19315XJhn6p
Mon 11 Nov 08:15:36 BST 2019 638 249.20 XLON 19315XJhn6o
Mon 11 Nov 08:15:11 BST 2019 853 249.05 CHIX 19315XJhn5c
Mon 11 Nov 08:15:11 BST 2019 619 249.05 CHIX 19315XJhn5d
Mon 11 Nov 08:15:00 BST 2019 379 249.05 CHIX 19315XJhn41
Mon 11 Nov 08:14:45 BST 2019 540 249.20 XLON 19315XJhn3k
Mon 11 Nov 08:14:45 BST 2019 628 249.20 CHIX 19315XJhn3j
Mon 11 Nov 08:14:44 BST 2019 845 249.25 XLON 19315XJhn32
Mon 11 Nov 08:14:44 BST 2019 226 249.25 XLON 19315XJhn31
Mon 11 Nov 08:14:44 BST 2019 694 249.25 XLON 19315XJhn30
Mon 11 Nov 08:14:44 BST 2019 817 249.25 CHIX 19315XJhn33
Mon 11 Nov 08:14:44 BST 2019 405 249.25 CHIX 19315XJhn34
Mon 11 Nov 08:14:44 BST 2019 561 249.25 CHIX 19315XJhn35
Mon 11 Nov 08:14:29 BST 2019 1033 249.40 XLON 19315XJhn24
Mon 11 Nov 08:14:29 BST 2019 3 249.40 XLON 19315XJhn21
Mon 11 Nov 08:14:29 BST 2019 5 249.40 XLON 19315XJhn22
Mon 11 Nov 08:14:29 BST 2019 765 249.40 XLON 19315XJhn23
Mon 11 Nov 08:14:29 BST 2019 627 249.40 CHIX 19315XJhn27
Mon 11 Nov 08:14:29 BST 2019 782 249.40 CHIX 19315XJhn25
Mon 11 Nov 08:14:29 BST 2019 627 249.40 CHIX 19315XJhn26
Mon 11 Nov 08:14:17 BST 2019 594 249.45 CHIX 19315XJhn1k
Mon 11 Nov 08:14:17 BST 2019 478 249.45 CHIX 19315XJhn1l
Mon 11 Nov 08:14:17 BST 2019 1064 249.50 XLON 19315XJhn1g
Mon 11 Nov 08:14:17 BST 2019 627 249.50 CHIX 19315XJhn1j
Mon 11 Nov 08:14:17 BST 2019 69 249.50 CHIX 19315XJhn1i
Mon 11 Nov 08:14:17 BST 2019 870 249.50 CHIX 19315XJhn1h
Mon 11 Nov 08:13:20 BST 2019 85 249.60 XLON 19315XJhmzm
Mon 11 Nov 08:13:20 BST 2019 881 249.60 CHIX 19315XJhmzn
Mon 11 Nov 08:13:06 BST 2019 168 249.80 XLON 19315XJhmyz
Mon 11 Nov 08:13:06 BST 2019 144 249.80 XLON 19315XJhmyx
Mon 11 Nov 08:13:06 BST 2019 157 249.80 XLON 19315XJhmyy
Mon 11 Nov 08:13:06 BST 2019 808 249.80 CHIX 19315XJhmz2
Mon 11 Nov 08:13:06 BST 2019 564 249.80 CHIX 19315XJhmz3
Mon 11 Nov 08:13:06 BST 2019 875 249.80 CHIX 19315XJhmz0
Mon 11 Nov 08:13:06 BST 2019 681 249.80 CHIX 19315XJhmz1
Mon 11 Nov 08:12:58 BST 2019 633 249.95 CHIX 19315XJhmyk
Mon 11 Nov 08:12:58 BST 2019 208 249.95 XLON 19315XJhmyi
Mon 11 Nov 08:12:58 BST 2019 8 249.95 XLON 19315XJhmyj
Mon 11 Nov 08:12:48 BST 2019 1720 250.00 XLON 19315XJhmxz
Mon 11 Nov 08:12:48 BST 2019 1287 250.00 XLON 19315XJhmy0
Mon 11 Nov 08:12:48 BST 2019 269 250.00 CHIX 19315XJhmy3
Mon 11 Nov 08:12:48 BST 2019 324 250.00 CHIX 19315XJhmy4
Mon 11 Nov 08:12:48 BST 2019 641 250.00 CHIX 19315XJhmy5
Mon 11 Nov 08:12:48 BST 2019 420 250.00 CHIX 19315XJhmy2
Mon 11 Nov 08:12:48 BST 2019 374 250.00 CHIX 19315XJhmy1
Mon 11 Nov 08:12:47 BST 2019 234 250.05 CHIX 19315XJhmxy
Mon 11 Nov 08:12:47 BST 2019 1000 250.05 CHIX 19315XJhmxx
Mon 11 Nov 08:12:40 BST 2019 626 250.05 CHIX 19315XJhmw5
Mon 11 Nov 08:12:40 BST 2019 607 250.05 XLON 19315XJhmw4
Mon 11 Nov 08:12:40 BST 2019 137 250.05 XLON 19315XJhmw3
Mon 11 Nov 08:12:28 BST 2019 792 250.05 CHIX 19315XJhmvc
Mon 11 Nov 08:12:05 BST 2019 845 250.05 CHIX 19315XJhmut
Mon 11 Nov 08:12:05 BST 2019 626 250.10 CHIX 19315XJhmus
Mon 11 Nov 08:12:05 BST 2019 777 250.10 XLON 19315XJhmur
Mon 11 Nov 08:11:48 BST 2019 766 249.90 CHIX 19315XJhmtp
Mon 11 Nov 08:11:48 BST 2019 379 249.95 CHIX 19315XJhmto
Mon 11 Nov 08:11:46 BST 2019 425 250.30 XLON 19315XJhmtb
Mon 11 Nov 08:11:46 BST 2019 17 250.30 XLON 19315XJhmtc
Mon 11 Nov 08:11:46 BST 2019 73 250.30 XLON 19315XJhmtd
Mon 11 Nov 08:11:46 BST 2019 625 250.30 CHIX 19315XJhmte
Mon 11 Nov 08:11:46 BST 2019 348 250.30 CHIX 19315XJhmtf
Mon 11 Nov 08:10:49 BST 2019 20 250.15 XLON 19315XJhmqk
Mon 11 Nov 08:10:49 BST 2019 673 250.15 CHIX 19315XJhmqo
Mon 11 Nov 08:10:49 BST 2019 484 250.15 CHIX 19315XJhmqp
Mon 11 Nov 08:10:49 BST 2019 509 250.15 CHIX 19315XJhmqq
Mon 11 Nov 08:10:49 BST 2019 541 250.20 CHIX 19315XJhmqm
Mon 11 Nov 08:10:45 BST 2019 730 250.20 XLON 19315XJhmqf
Mon 11 Nov 08:10:45 BST 2019 625 250.20 CHIX 19315XJhmqg
Mon 11 Nov 08:10:23 BST 2019 901 250.20 CHIX 19315XJhmpj
Mon 11 Nov 08:10:22 BST 2019 625 250.25 CHIX 19315XJhmph
Mon 11 Nov 08:10:22 BST 2019 159 250.25 XLON 19315XJhmpf
Mon 11 Nov 08:10:22 BST 2019 524 250.25 XLON 19315XJhmpg
Mon 11 Nov 08:10:21 BST 2019 2074 250.25 XLON 19315XJhmpc
Mon 11 Nov 08:10:21 BST 2019 959 250.25 CHIX 19315XJhmpd
Mon 11 Nov 08:10:21 BST 2019 872 250.30 CHIX 19315XJhmpb
Mon 11 Nov 08:10:05 BST 2019 944 250.30 CHIX 19315XJhmp0
Mon 11 Nov 08:10:02 BST 2019 758 250.45 CHIX 19315XJhmoy
Mon 11 Nov 08:10:02 BST 2019 193 250.50 XLON 19315XJhmov
Mon 11 Nov 08:10:02 BST 2019 27 250.50 XLON 19315XJhmow
Mon 11 Nov 08:10:02 BST 2019 854 250.50 CHIX 19315XJhmox
Mon 11 Nov 08:09:16 BST 2019 1223 250.25 CHIX 19315XJhmn5
Mon 11 Nov 08:09:16 BST 2019 341 250.30 CHIX 19315XJhmn4
Mon 11 Nov 08:09:16 BST 2019 2648 250.25 XLON 19315XJhmn2
Mon 11 Nov 08:09:16 BST 2019 144 250.25 XLON 19315XJhmn3
Mon 11 Nov 08:09:11 BST 2019 783 250.40 CHIX 19315XJhmmw
Mon 11 Nov 08:09:11 BST 2019 12 250.40 XLON 19315XJhmmt
Mon 11 Nov 08:09:11 BST 2019 1 250.40 XLON 19315XJhmmu
Mon 11 Nov 08:09:11 BST 2019 868 250.40 CHIX 19315XJhmmv
Mon 11 Nov 08:08:48 BST 2019 670 250.45 CHIX 19315XJhmm0
Mon 11 Nov 08:08:32 BST 2019 935 250.50 CHIX 19315XJhmlg
Mon 11 Nov 08:08:28 BST 2019 834 250.65 CHIX 19315XJhml9
Mon 11 Nov 08:08:24 BST 2019 387 250.85 CHIX 19315XJhmkz
Mon 11 Nov 08:08:24 BST 2019 371 250.85 CHIX 19315XJhml0
Mon 11 Nov 08:08:24 BST 2019 281 250.90 CHIX 19315XJhmky
Mon 11 Nov 08:08:24 BST 2019 513 250.90 CHIX 19315XJhmkx
Mon 11 Nov 08:08:24 BST 2019 867 250.95 CHIX 19315XJhmkv
Mon 11 Nov 08:08:24 BST 2019 254 250.95 CHIX 19315XJhmkw
Mon 11 Nov 08:06:53 BST 2019 625 250.25 CHIX 19315XJhmdu
Mon 11 Nov 08:06:53 BST 2019 1155 250.25 XLON 19315XJhmdt
Mon 11 Nov 08:06:52 BST 2019 138 250.30 XLON 19315XJhmdl
Mon 11 Nov 08:06:52 BST 2019 454 250.30 XLON 19315XJhmdm
Mon 11 Nov 08:06:52 BST 2019 338 250.30 CHIX 19315XJhmdn
Mon 11 Nov 08:06:52 BST 2019 625 250.30 CHIX 19315XJhmdo
Mon 11 Nov 08:06:48 BST 2019 870 250.40 CHIX 19315XJhmda
Mon 11 Nov 08:06:24 BST 2019 689 250.40 XLON 19315XJhmbu
Mon 11 Nov 08:06:24 BST 2019 625 250.40 CHIX 19315XJhmbt
Mon 11 Nov 08:05:12 BST 2019 3410 249.40 XLON 19315XJhm72
Mon 11 Nov 08:05:12 BST 2019 1575 249.40 CHIX 19315XJhm73
Mon 11 Nov 08:04:08 BST 2019 860 249.00 XLON 19315XJhm3e
Mon 11 Nov 08:04:08 BST 2019 628 249.00 CHIX 19315XJhm3d
Mon 11 Nov 08:03:34 BST 2019 1934 249.35 XLON 19315XJhm20
Mon 11 Nov 08:03:34 BST 2019 894 249.35 CHIX 19315XJhm21
Mon 11 Nov 08:03:34 BST 2019 1301 249.40 CHIX 19315XJhm1z
Mon 11 Nov 08:03:34 BST 2019 2817 249.40 XLON 19315XJhm1y
Mon 11 Nov 08:03:11 BST 2019 627 249.50 CHIX 19315XJhlzp
Mon 11 Nov 08:03:11 BST 2019 1086 249.50 XLON 19315XJhlzn
Mon 11 Nov 08:03:11 BST 2019 627 249.55 CHIX 19315XJhlzo
Mon 11 Nov 08:03:11 BST 2019 493 249.55 XLON 19315XJhlzm
Mon 11 Nov 08:02:37 BST 2019 139 249.65 CHIX 19315XJhlwo
Mon 11 Nov 08:02:37 BST 2019 762 249.65 XLON 19315XJhlwl
Mon 11 Nov 08:02:37 BST 2019 488 249.65 CHIX 19315XJhlwm
Mon 11 Nov 08:02:20 BST 2019 1196 249.70 CHIX 19315XJhlw6
Mon 11 Nov 08:02:20 BST 2019 2590 249.70 XLON 19315XJhlw5
Mon 11 Nov 08:01:31 BST 2019 997 250.25 XLON 19315XJhlua
Mon 11 Nov 08:01:31 BST 2019 194 250.25 CHIX 19315XJhlud
Mon 11 Nov 08:01:31 BST 2019 316 250.25 CHIX 19315XJhlub
Mon 11 Nov 08:01:31 BST 2019 431 250.25 CHIX 19315XJhluc
Mon 11 Nov 08:01:31 BST 2019 625 250.35 CHIX 19315XJhlu9
Mon 11 Nov 08:01:31 BST 2019 455 250.35 XLON 19315XJhlu8
Mon 11 Nov 08:01:10 BST 2019 515 250.85 XLON 19315XJhlt7
Mon 11 Nov 08:01:10 BST 2019 624 250.85 CHIX 19315XJhlt8
Mon 11 Nov 08:01:01 BST 2019 1701 251.15 CHIX 19315XJhlss
Mon 11 Nov 08:01:01 BST 2019 3685 251.15 XLON 19315XJhlsr
Mon 11 Nov 08:00:31 BST 2019 760 251.40 CHIX 19315XJhlrc
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/11/2019 10:04:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
