Sharenet Sites 
Sharenet Sites
GLN -Transactions in own shares – 21 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 May 2019
Transactions in own shares – 21 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 272.4500
Highest price paid per share (GBp): 277.0500
Volume weighted average price paid per share (GBp): 274.5558
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 827,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,758,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 274.7650 2,283,214
BATS 275.0297 91,422
Chi-X 274.3573 2,625,364
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 21 May 08:01:24 BST 2019 42 275.05 XLON 19141XJs25h
Tue 21 May 08:01:24 BST 2019 559 275.05 XLON 19141XJs25i
Tue 21 May 08:02:40 BST 2019 531 275.05 CHIX 19141XJs2ex
Tue 21 May 08:02:40 BST 2019 38 275.05 CHIX 19141XJs2ey
Tue 21 May 08:02:40 BST 2019 614 275.05 XLON 19141XJs2ew
Tue 21 May 08:03:00 BST 2019 600 275.15 CHIX 19141XJs2he
Tue 21 May 08:03:20 BST 2019 3 275.15 CHIX 19141XJs2kh
Tue 21 May 08:03:20 BST 2019 597 275.15 CHIX 19141XJs2ki
Tue 21 May 08:03:29 BST 2019 116 275.15 XLON 19141XJs2ls
Tue 21 May 08:03:29 BST 2019 569 275.10 CHIX 19141XJs2lu
Tue 21 May 08:03:29 BST 2019 389 275.10 XLON 19141XJs2lt
Tue 21 May 08:03:35 BST 2019 500 274.95 CHIX 19141XJs2mn
Tue 21 May 08:03:40 BST 2019 13 274.95 XLON 19141XJs2np
Tue 21 May 08:04:00 BST 2019 702 274.95 CHIX 19141XJs2q2
Tue 21 May 08:04:20 BST 2019 500 275.20 CHIX 19141XJs2rx
Tue 21 May 08:04:51 BST 2019 36 275.20 CHIX 19141XJs2tl
Tue 21 May 08:05:10 BST 2019 507 275.50 CHIX 19141XJs2wt
Tue 21 May 08:05:11 BST 2019 190 275.45 XLON 19141XJs2wv
Tue 21 May 08:05:15 BST 2019 509 275.15 CHIX 19141XJs2xj
Tue 21 May 08:05:15 BST 2019 3 275.15 XLON 19141XJs2xi
Tue 21 May 08:05:19 BST 2019 24 275.15 XLON 19141XJs2xy
Tue 21 May 08:05:20 BST 2019 774 274.90 XLON 19141XJs2y9
Tue 21 May 08:05:20 BST 2019 26 274.90 XLON 19141XJs2ya
Tue 21 May 08:05:20 BST 2019 75 274.90 XLON 19141XJs2yb
Tue 21 May 08:05:20 BST 2019 569 274.90 CHIX 19141XJs2yc
Tue 21 May 08:05:40 BST 2019 300 274.85 CHIX 19141XJs316
Tue 21 May 08:05:45 BST 2019 91 274.85 CHIX 19141XJs328
Tue 21 May 08:05:45 BST 2019 409 274.85 CHIX 19141XJs329
Tue 21 May 08:06:00 BST 2019 858 275.20 CHIX 19141XJs340
Tue 21 May 08:06:15 BST 2019 25 275.10 XLON 19141XJs35f
Tue 21 May 08:06:15 BST 2019 381 275.10 CHIX 19141XJs35g
Tue 21 May 08:06:15 BST 2019 1 275.10 XLON 19141XJs35h
Tue 21 May 08:06:30 BST 2019 311 274.90 CHIX 19141XJs36o
Tue 21 May 08:06:30 BST 2019 117 274.90 XLON 19141XJs36n
Tue 21 May 08:06:30 BST 2019 197 274.90 XLON 19141XJs36m
Tue 21 May 08:06:35 BST 2019 1 274.85 XLON 19141XJs373
Tue 21 May 08:06:49 BST 2019 265 274.80 XLON 19141XJs38s
Tue 21 May 08:06:49 BST 2019 641 274.80 CHIX 19141XJs38t
Tue 21 May 08:06:50 BST 2019 15 274.75 XLON 19141XJs38v
Tue 21 May 08:06:50 BST 2019 340 274.75 CHIX 19141XJs38x
Tue 21 May 08:06:50 BST 2019 862 274.75 CHIX 19141XJs38w
Tue 21 May 08:06:55 BST 2019 586 274.65 CHIX 19141XJs39c
Tue 21 May 08:06:55 BST 2019 414 274.65 CHIX 19141XJs39d
Tue 21 May 08:07:00 BST 2019 145 274.65 XLON 19141XJs39t
Tue 21 May 08:07:00 BST 2019 34 274.65 XLON 19141XJs39u
Tue 21 May 08:07:10 BST 2019 500 274.55 CHIX 19141XJs3b2
Tue 21 May 08:07:40 BST 2019 135 274.55 XLON 19141XJs3cu
Tue 21 May 08:07:50 BST 2019 600 274.30 XLON 19141XJs3dr
Tue 21 May 08:08:07 BST 2019 519 274.50 CHIX 19141XJs3er
Tue 21 May 08:08:10 BST 2019 1000 274.65 CHIX 19141XJs3f2
Tue 21 May 08:08:10 BST 2019 1000 274.65 CHIX 19141XJs3f3
Tue 21 May 08:08:12 BST 2019 821 274.50 XLON 19141XJs3f5
Tue 21 May 08:08:12 BST 2019 570 274.50 CHIX 19141XJs3f6
Tue 21 May 08:08:12 BST 2019 900 274.45 BATE 19141XJs3f7
Tue 21 May 08:08:14 BST 2019 570 274.35 CHIX 19141XJs3fe
Tue 21 May 08:08:14 BST 2019 473 274.35 XLON 19141XJs3ff
Tue 21 May 08:08:14 BST 2019 198 274.35 XLON 19141XJs3fg
Tue 21 May 08:08:15 BST 2019 635 274.35 CHIX 19141XJs3fh
Tue 21 May 08:08:20 BST 2019 684 274.30 BATE 19141XJs3fx
Tue 21 May 08:08:20 BST 2019 21 274.30 BATE 19141XJs3fv
Tue 21 May 08:08:20 BST 2019 601 274.30 BATE 19141XJs3fw
Tue 21 May 08:08:20 BST 2019 3 274.30 XLON 19141XJs3fy
Tue 21 May 08:08:20 BST 2019 3 274.30 XLON 19141XJs3fz
Tue 21 May 08:08:30 BST 2019 469 274.20 CHIX 19141XJs3hl
Tue 21 May 08:08:35 BST 2019 550 274.25 XLON 19141XJs3ie
Tue 21 May 08:08:55 BST 2019 200 274.50 CHIX 19141XJs3ke
Tue 21 May 08:09:01 BST 2019 2010 274.85 XLON 19141XJs3kq
Tue 21 May 08:09:01 BST 2019 201 274.85 XLON 19141XJs3kr
Tue 21 May 08:09:01 BST 2019 945 274.85 XLON 19141XJs3ks
Tue 21 May 08:09:10 BST 2019 701 274.70 XLON 19141XJs3mk
Tue 21 May 08:09:15 BST 2019 500 274.60 CHIX 19141XJs3nc
Tue 21 May 08:09:17 BST 2019 1500 274.75 XLON 19141XJs3np
Tue 21 May 08:09:40 BST 2019 1500 275.00 XLON 19141XJs3on
Tue 21 May 08:09:40 BST 2019 1500 275.00 XLON 19141XJs3oo
Tue 21 May 08:09:46 BST 2019 569 274.90 CHIX 19141XJs3p6
Tue 21 May 08:09:46 BST 2019 573 274.90 XLON 19141XJs3p5
Tue 21 May 08:09:50 BST 2019 800 274.80 CHIX 19141XJs3p7
Tue 21 May 08:09:51 BST 2019 1760 274.95 XLON 19141XJs3p9
Tue 21 May 08:09:55 BST 2019 50 274.90 XLON 19141XJs3pc
Tue 21 May 08:09:55 BST 2019 569 274.85 CHIX 19141XJs3pe
Tue 21 May 08:09:55 BST 2019 863 274.85 XLON 19141XJs3pd
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3ph
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pi
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pj
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pk
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pl
Tue 21 May 08:09:59 BST 2019 1760 274.95 XLON 19141XJs3pr
Tue 21 May 08:10:02 BST 2019 1700 275.00 XLON 19141XJs3pv
Tue 21 May 08:10:05 BST 2019 194 275.00 XLON 19141XJs3qk
Tue 21 May 08:10:20 BST 2019 423 275.10 CHIX 19141XJs3r5
Tue 21 May 08:10:25 BST 2019 588 275.00 XLON 19141XJs3s0
Tue 21 May 08:10:32 BST 2019 617 275.05 CHIX 19141XJs3sc
Tue 21 May 08:10:32 BST 2019 1500 275.10 XLON 19141XJs3se
Tue 21 May 08:10:32 BST 2019 50 275.10 XLON 19141XJs3sf
Tue 21 May 08:10:32 BST 2019 1600 275.05 XLON 19141XJs3sd
Tue 21 May 08:10:32 BST 2019 400 275.10 CHIX 19141XJs3sg
Tue 21 May 08:10:40 BST 2019 310 275.05 XLON 19141XJs3sw
Tue 21 May 08:10:40 BST 2019 99 275.05 XLON 19141XJs3sx
Tue 21 May 08:10:40 BST 2019 569 275.05 CHIX 19141XJs3sy
Tue 21 May 08:10:44 BST 2019 2880 275.10 XLON 19141XJs3tf
Tue 21 May 08:10:44 BST 2019 1295 275.10 XLON 19141XJs3tg
Tue 21 May 08:10:45 BST 2019 1063 275.05 XLON 19141XJs3tk
Tue 21 May 08:10:45 BST 2019 569 275.05 CHIX 19141XJs3tl
Tue 21 May 08:10:45 BST 2019 67 275.10 XLON 19141XJs3tn
Tue 21 May 08:10:45 BST 2019 62 275.10 XLON 19141XJs3to
Tue 21 May 08:10:45 BST 2019 1500 275.05 XLON 19141XJs3tm
Tue 21 May 08:10:45 BST 2019 1100 275.05 XLON 19141XJs3tp
Tue 21 May 08:10:47 BST 2019 669 275.00 CHIX 19141XJs3tw
Tue 21 May 08:10:47 BST 2019 288 275.00 CHIX 19141XJs3tx
Tue 21 May 08:10:47 BST 2019 39 275.00 XLON 19141XJs3tv
Tue 21 May 08:10:47 BST 2019 350 274.90 CHIX 19141XJs3ty
Tue 21 May 08:10:48 BST 2019 884 274.80 CHIX 19141XJs3u0
Tue 21 May 08:10:49 BST 2019 570 274.75 CHIX 19141XJs3u3
Tue 21 May 08:10:49 BST 2019 626 274.75 XLON 19141XJs3u1
Tue 21 May 08:10:49 BST 2019 456 274.70 CHIX 19141XJs3u5
Tue 21 May 08:10:49 BST 2019 114 274.70 CHIX 19141XJs3u6
Tue 21 May 08:10:49 BST 2019 810 274.70 XLON 19141XJs3u7
Tue 21 May 08:10:50 BST 2019 300 274.70 CHIX 19141XJs3uj
Tue 21 May 08:10:50 BST 2019 50 274.70 XLON 19141XJs3ui
Tue 21 May 08:10:55 BST 2019 774 274.60 XLON 19141XJs3va
Tue 21 May 08:10:56 BST 2019 41 274.60 XLON 19141XJs3vm
Tue 21 May 08:10:57 BST 2019 570 274.60 CHIX 19141XJs3vw
Tue 21 May 08:10:57 BST 2019 198 274.55 XLON 19141XJs3vt
Tue 21 May 08:10:57 BST 2019 1315 274.55 XLON 19141XJs3vs
Tue 21 May 08:10:57 BST 2019 654 274.55 CHIX 19141XJs3vx
Tue 21 May 08:11:00 BST 2019 698 274.50 CHIX 19141XJs3wz
Tue 21 May 08:11:00 BST 2019 535 274.50 CHIX 19141XJs3x0
Tue 21 May 08:11:01 BST 2019 425 274.45 CHIX 19141XJs3x5
Tue 21 May 08:11:15 BST 2019 444 274.40 CHIX 19141XJs3y8
Tue 21 May 08:11:20 BST 2019 944 274.35 XLON 19141XJs3yi
Tue 21 May 08:11:45 BST 2019 747 274.55 XLON 19141XJs3zx
Tue 21 May 08:11:45 BST 2019 570 274.55 CHIX 19141XJs3zy
Tue 21 May 08:11:50 BST 2019 458 274.55 CHIX 19141XJs400
Tue 21 May 08:11:55 BST 2019 782 274.50 XLON 19141XJs40m
Tue 21 May 08:11:55 BST 2019 570 274.50 CHIX 19141XJs40n
Tue 21 May 08:12:05 BST 2019 1007 274.60 XLON 19141XJs41s
Tue 21 May 08:12:05 BST 2019 84 274.60 XLON 19141XJs41t
Tue 21 May 08:12:05 BST 2019 571 274.60 CHIX 19141XJs41u
Tue 21 May 08:12:10 BST 2019 570 274.50 CHIX 19141XJs423
Tue 21 May 08:12:10 BST 2019 274 274.50 CHIX 19141XJs424
Tue 21 May 08:12:10 BST 2019 715 274.50 XLON 19141XJs422
Tue 21 May 08:12:10 BST 2019 1378 274.45 XLON 19141XJs425
Tue 21 May 08:12:15 BST 2019 659 274.45 CHIX 19141XJs42z
Tue 21 May 08:12:25 BST 2019 800 274.45 CHIX 19141XJs44e
Tue 21 May 08:12:30 BST 2019 593 274.40 XLON 19141XJs44o
Tue 21 May 08:12:30 BST 2019 570 274.40 CHIX 19141XJs44q
Tue 21 May 08:12:30 BST 2019 356 274.40 CHIX 19141XJs44p
Tue 21 May 08:12:30 BST 2019 570 274.35 CHIX 19141XJs44s
Tue 21 May 08:12:30 BST 2019 1023 274.35 CHIX 19141XJs44t
Tue 21 May 08:12:30 BST 2019 2142 274.35 XLON 19141XJs44r
Tue 21 May 08:12:30 BST 2019 1000 274.40 CHIX 19141XJs44u
Tue 21 May 08:12:30 BST 2019 100 274.40 CHIX 19141XJs44v
Tue 21 May 08:12:35 BST 2019 1193 274.30 XLON 19141XJs45t
Tue 21 May 08:12:35 BST 2019 15 274.30 XLON 19141XJs45u
Tue 21 May 08:12:55 BST 2019 1182 274.25 XLON 19141XJs47n
Tue 21 May 08:13:01 BST 2019 201 274.35 XLON 19141XJs48o
Tue 21 May 08:13:01 BST 2019 2018 274.35 XLON 19141XJs48n
Tue 21 May 08:13:01 BST 2019 1427 274.35 XLON 19141XJs48q
Tue 21 May 08:13:45 BST 2019 588 274.60 CHIX 19141XJs4dh
Tue 21 May 08:13:45 BST 2019 1122 274.60 XLON 19141XJs4dg
Tue 21 May 08:13:45 BST 2019 1600 274.60 XLON 19141XJs4di
Tue 21 May 08:13:45 BST 2019 1557 274.60 CHIX 19141XJs4dj
Tue 21 May 08:13:46 BST 2019 1500 274.65 XLON 19141XJs4dk
Tue 21 May 08:13:49 BST 2019 181 274.65 XLON 19141XJs4e7
Tue 21 May 08:13:50 BST 2019 638 274.55 XLON 19141XJs4eb
Tue 21 May 08:13:50 BST 2019 570 274.55 CHIX 19141XJs4ec
Tue 21 May 08:13:50 BST 2019 508 274.55 CHIX 19141XJs4el
Tue 21 May 08:13:50 BST 2019 825 274.55 CHIX 19141XJs4ek
Tue 21 May 08:13:50 BST 2019 4 274.50 XLON 19141XJs4ej
Tue 21 May 08:13:50 BST 2019 660 274.50 XLON 19141XJs4ei
Tue 21 May 08:13:50 BST 2019 570 274.50 CHIX 19141XJs4em
Tue 21 May 08:13:50 BST 2019 156 274.50 CHIX 19141XJs4en
Tue 21 May 08:13:53 BST 2019 1000 274.50 CHIX 19141XJs4es
Tue 21 May 08:13:55 BST 2019 248 274.45 XLON 19141XJs4eu
Tue 21 May 08:14:05 BST 2019 403 274.45 XLON 19141XJs4fr
Tue 21 May 08:14:05 BST 2019 570 274.45 CHIX 19141XJs4fs
Tue 21 May 08:14:41 BST 2019 592 274.40 XLON 19141XJs4j4
Tue 21 May 08:14:41 BST 2019 32 274.40 XLON 19141XJs4j5
Tue 21 May 08:14:41 BST 2019 98 274.40 XLON 19141XJs4j6
Tue 21 May 08:14:41 BST 2019 238 274.40 CHIX 19141XJs4j9
Tue 21 May 08:14:41 BST 2019 570 274.40 CHIX 19141XJs4j7
Tue 21 May 08:14:41 BST 2019 280 274.40 CHIX 19141XJs4j8
Tue 21 May 08:14:44 BST 2019 2608 274.45 XLON 19141XJs4ja
Tue 21 May 08:14:45 BST 2019 570 274.40 CHIX 19141XJs4jc
Tue 21 May 08:14:45 BST 2019 874 274.40 XLON 19141XJs4jb
Tue 21 May 08:14:45 BST 2019 1112 274.35 XLON 19141XJs4jd
Tue 21 May 08:14:45 BST 2019 71 274.35 XLON 19141XJs4je
Tue 21 May 08:14:45 BST 2019 384 274.35 CHIX 19141XJs4ji
Tue 21 May 08:14:45 BST 2019 582 274.35 CHIX 19141XJs4jh
Tue 21 May 08:14:45 BST 2019 1900 274.40 XLON 19141XJs4jg
Tue 21 May 08:14:45 BST 2019 1500 274.35 XLON 19141XJs4jf
Tue 21 May 08:14:45 BST 2019 1000 274.40 CHIX 19141XJs4jj
Tue 21 May 08:14:47 BST 2019 385 274.35 CHIX 19141XJs4jr
Tue 21 May 08:14:49 BST 2019 530 274.25 CHIX 19141XJs4k6
Tue 21 May 08:14:49 BST 2019 1306 274.20 XLON 19141XJs4k7
Tue 21 May 08:14:49 BST 2019 42 274.20 XLON 19141XJs4k8
Tue 21 May 08:14:49 BST 2019 715 274.20 CHIX 19141XJs4kb
Tue 21 May 08:14:49 BST 2019 655 274.20 CHIX 19141XJs4ka
Tue 21 May 08:14:49 BST 2019 2366 274.15 XLON 19141XJs4k9
Tue 21 May 08:14:49 BST 2019 1131 274.15 CHIX 19141XJs4kc
Tue 21 May 08:14:50 BST 2019 158 274.10 XLON 19141XJs4kf
Tue 21 May 08:14:50 BST 2019 42 274.10 XLON 19141XJs4kg
Tue 21 May 08:14:50 BST 2019 65 274.10 XLON 19141XJs4kh
Tue 21 May 08:14:50 BST 2019 900 274.05 BATE 19141XJs4kk
Tue 21 May 08:14:50 BST 2019 156 274.05 CHIX 19141XJs4kj
Tue 21 May 08:15:07 BST 2019 522 274.05 XLON 19141XJs4mj
Tue 21 May 08:15:07 BST 2019 563 274.05 CHIX 19141XJs4mk
Tue 21 May 08:15:07 BST 2019 8 274.05 CHIX 19141XJs4ml
Tue 21 May 08:15:07 BST 2019 462 274.05 CHIX 19141XJs4mm
Tue 21 May 08:15:10 BST 2019 1011 274.00 XLON 19141XJs4mu
Tue 21 May 08:15:10 BST 2019 571 274.00 CHIX 19141XJs4mv
Tue 21 May 08:15:17 BST 2019 1428 274.00 XLON 19141XJs4nd
Tue 21 May 08:15:17 BST 2019 683 274.00 CHIX 19141XJs4ne
Tue 21 May 08:15:17 BST 2019 622 274.00 CHIX 19141XJs4nf
Tue 21 May 08:15:17 BST 2019 462 273.95 CHIX 19141XJs4ng
Tue 21 May 08:15:17 BST 2019 312 273.95 CHIX 19141XJs4nh
Tue 21 May 08:15:29 BST 2019 571 273.85 CHIX 19141XJs4ox
Tue 21 May 08:15:29 BST 2019 223 273.85 CHIX 19141XJs4oy
Tue 21 May 08:15:29 BST 2019 397 273.85 XLON 19141XJs4ow
Tue 21 May 08:15:32 BST 2019 181 273.75 XLON 19141XJs4p5
Tue 21 May 08:15:50 BST 2019 127 273.75 XLON 19141XJs4qf
Tue 21 May 08:16:06 BST 2019 1113 273.95 XLON 19141XJs4rn
Tue 21 May 08:16:06 BST 2019 583 273.95 CHIX 19141XJs4ro
Tue 21 May 08:16:09 BST 2019 120 273.95 XLON 19141XJs4ry
Tue 21 May 08:16:09 BST 2019 1200 273.95 XLON 19141XJs4rx
Tue 21 May 08:16:36 BST 2019 736 274.45 XLON 19141XJs4t9
Tue 21 May 08:16:36 BST 2019 570 274.45 CHIX 19141XJs4ta
Tue 21 May 08:16:36 BST 2019 184 274.45 XLON 19141XJs4te
Tue 21 May 08:16:36 BST 2019 2000 274.40 XLON 19141XJs4td
Tue 21 May 08:16:37 BST 2019 552 274.45 XLON 19141XJs4ti
Tue 21 May 08:16:37 BST 2019 979 274.45 XLON 19141XJs4tj
Tue 21 May 08:16:48 BST 2019 1691 274.70 CHIX 19141XJs4u3
Tue 21 May 08:16:48 BST 2019 295 274.70 BATE 19141XJs4u4
Tue 21 May 08:16:48 BST 2019 320 274.70 XLON 19141XJs4u6
Tue 21 May 08:16:48 BST 2019 1000 274.70 CHIX 19141XJs4u7
Tue 21 May 08:16:48 BST 2019 1000 274.70 CHIX 19141XJs4u8
Tue 21 May 08:17:14 BST 2019 533 274.65 CHIX 19141XJs4vo
Tue 21 May 08:17:14 BST 2019 388 274.60 XLON 19141XJs4vp
Tue 21 May 08:17:14 BST 2019 570 274.60 CHIX 19141XJs4vq
Tue 21 May 08:17:14 BST 2019 1000 274.60 CHIX 19141XJs4vu
Tue 21 May 08:17:22 BST 2019 1126 274.60 CHIX 19141XJs4wr
Tue 21 May 08:17:22 BST 2019 2356 274.60 XLON 19141XJs4wp
Tue 21 May 08:17:22 BST 2019 157 274.60 XLON 19141XJs4wq
Tue 21 May 08:17:22 BST 2019 369 274.55 CHIX 19141XJs4wu
Tue 21 May 08:17:22 BST 2019 260 274.55 CHIX 19141XJs4wv
Tue 21 May 08:17:22 BST 2019 189 274.55 XLON 19141XJs4wt
Tue 21 May 08:17:22 BST 2019 1202 274.55 XLON 19141XJs4ws
Tue 21 May 08:17:27 BST 2019 570 274.50 CHIX 19141XJs4x7
Tue 21 May 08:17:27 BST 2019 270 274.50 CHIX 19141XJs4x8
Tue 21 May 08:17:27 BST 2019 261 274.55 CHIX 19141XJs4x6
Tue 21 May 08:17:27 BST 2019 706 274.50 XLON 19141XJs4x5
Tue 21 May 08:17:34 BST 2019 951 274.45 XLON 19141XJs4xl
Tue 21 May 08:17:34 BST 2019 570 274.45 CHIX 19141XJs4xm
Tue 21 May 08:18:21 BST 2019 491 274.40 CHIX 19141XJs526
Tue 21 May 08:18:21 BST 2019 718 274.40 CHIX 19141XJs528
Tue 21 May 08:18:21 BST 2019 401 274.40 CHIX 19141XJs527
Tue 21 May 08:18:21 BST 2019 66 274.40 XLON 19141XJs523
Tue 21 May 08:18:21 BST 2019 1436 274.40 XLON 19141XJs524
Tue 21 May 08:18:21 BST 2019 697 274.35 XLON 19141XJs525
Tue 21 May 08:18:21 BST 2019 429 274.35 CHIX 19141XJs52c
Tue 21 May 08:18:21 BST 2019 316 274.35 CHIX 19141XJs52a
Tue 21 May 08:18:21 BST 2019 570 274.35 CHIX 19141XJs529
Tue 21 May 08:18:21 BST 2019 1500 274.40 XLON 19141XJs52f
Tue 21 May 08:18:21 BST 2019 320 274.35 XLON 19141XJs52e
Tue 21 May 08:18:21 BST 2019 380 274.40 CHIX 19141XJs52h
Tue 21 May 08:18:23 BST 2019 1200 274.45 XLON 19141XJs52o
Tue 21 May 08:18:31 BST 2019 2006 274.60 XLON 19141XJs52z
Tue 21 May 08:18:31 BST 2019 200 274.60 XLON 19141XJs530
Tue 21 May 08:18:40 BST 2019 869 274.65 XLON 19141XJs53l
Tue 21 May 08:18:40 BST 2019 197 274.70 XLON 19141XJs53m
Tue 21 May 08:18:40 BST 2019 86 274.70 XLON 19141XJs53q
Tue 21 May 08:18:40 BST 2019 12 274.70 XLON 19141XJs53o
Tue 21 May 08:18:40 BST 2019 107 274.70 XLON 19141XJs53p
Tue 21 May 08:18:40 BST 2019 2056 274.70 XLON 19141XJs53n
Tue 21 May 08:18:44 BST 2019 1000 274.70 CHIX 19141XJs53w
Tue 21 May 08:19:16 BST 2019 404 274.75 CHIX 19141XJs55z
Tue 21 May 08:19:16 BST 2019 1980 274.75 XLON 19141XJs560
Tue 21 May 08:19:16 BST 2019 880 274.75 CHIX 19141XJs561
Tue 21 May 08:19:18 BST 2019 1402 274.75 XLON 19141XJs566
Tue 21 May 08:19:18 BST 2019 575 274.70 XLON 19141XJs567
Tue 21 May 08:19:29 BST 2019 1000 274.80 CHIX 19141XJs56p
Tue 21 May 08:19:29 BST 2019 100 274.80 CHIX 19141XJs56q
Tue 21 May 08:19:33 BST 2019 570 274.75 CHIX 19141XJs56v
Tue 21 May 08:19:33 BST 2019 263 274.75 CHIX 19141XJs56u
Tue 21 May 08:19:33 BST 2019 784 274.75 XLON 19141XJs56t
Tue 21 May 08:19:42 BST 2019 375 274.75 CHIX 19141XJs57l
Tue 21 May 08:19:42 BST 2019 156 274.70 XLON 19141XJs57k
Tue 21 May 08:19:42 BST 2019 776 274.70 XLON 19141XJs57j
Tue 21 May 08:19:42 BST 2019 570 274.70 CHIX 19141XJs57m
Tue 21 May 08:19:42 BST 2019 694 274.70 CHIX 19141XJs57n
Tue 21 May 08:19:42 BST 2019 3054 274.70 CHIX 19141XJs57o
Tue 21 May 08:19:42 BST 2019 512 274.70 CHIX 19141XJs57p
Tue 21 May 08:19:45 BST 2019 437 274.65 CHIX 19141XJs57y
Tue 21 May 08:19:45 BST 2019 249 274.65 CHIX 19141XJs57z
Tue 21 May 08:19:45 BST 2019 843 274.65 CHIX 19141XJs580
Tue 21 May 08:19:55 BST 2019 338 274.65 CHIX 19141XJs594
Tue 21 May 08:19:55 BST 2019 613 274.65 CHIX 19141XJs595
Tue 21 May 08:20:24 BST 2019 570 274.80 CHIX 19141XJs5av
Tue 21 May 08:20:24 BST 2019 570 274.80 CHIX 19141XJs5as
Tue 21 May 08:20:24 BST 2019 1079 274.80 XLON 19141XJs5au
Tue 21 May 08:20:24 BST 2019 521 274.80 XLON 19141XJs5at
Tue 21 May 08:20:24 BST 2019 88 274.80 XLON 19141XJs5aw
Tue 21 May 08:20:27 BST 2019 1500 274.75 XLON 19141XJs5bd
Tue 21 May 08:20:27 BST 2019 700 274.80 BATE 19141XJs5be
Tue 21 May 08:20:29 BST 2019 582 274.70 XLON 19141XJs5bo
Tue 21 May 08:20:29 BST 2019 570 274.70 CHIX 19141XJs5bs
Tue 21 May 08:20:29 BST 2019 329 274.70 CHIX 19141XJs5bp
Tue 21 May 08:20:29 BST 2019 276 274.70 CHIX 19141XJs5bv
Tue 21 May 08:20:29 BST 2019 1650 274.70 XLON 19141XJs5bx
Tue 21 May 08:20:44 BST 2019 195 274.65 XLON 19141XJs5cv
Tue 21 May 08:20:44 BST 2019 1102 274.60 XLON 19141XJs5cw
Tue 21 May 08:20:44 BST 2019 466 274.65 CHIX 19141XJs5cy
Tue 21 May 08:20:44 BST 2019 463 274.65 CHIX 19141XJs5cx
Tue 21 May 08:21:13 BST 2019 1668 274.80 XLON 19141XJs5eb
Tue 21 May 08:21:13 BST 2019 797 274.80 CHIX 19141XJs5ec
Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5ek
Tue 21 May 08:21:14 BST 2019 100 274.75 CHIX 19141XJs5el
Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5em
Tue 21 May 08:21:14 BST 2019 100 274.75 CHIX 19141XJs5en
Tue 21 May 08:21:14 BST 2019 1000 274.75 CHIX 19141XJs5eo
Tue 21 May 08:21:15 BST 2019 1000 274.75 CHIX 19141XJs5ew
Tue 21 May 08:21:18 BST 2019 1000 274.65 CHIX 19141XJs5f6
Tue 21 May 08:21:23 BST 2019 1650 274.60 CHIX 19141XJs5ff
Tue 21 May 08:21:38 BST 2019 1819 274.60 CHIX 19141XJs5gg
Tue 21 May 08:21:58 BST 2019 662 274.70 CHIX 19141XJs5ir
Tue 21 May 08:21:58 BST 2019 107 274.70 CHIX 19141XJs5is
Tue 21 May 08:21:58 BST 2019 1606 274.70 XLON 19141XJs5iq
Tue 21 May 08:22:12 BST 2019 463 274.70 CHIX 19141XJs5mc
Tue 21 May 08:22:12 BST 2019 886 274.70 XLON 19141XJs5me
Tue 21 May 08:22:12 BST 2019 169 274.70 XLON 19141XJs5mf
Tue 21 May 08:22:12 BST 2019 570 274.70 XLON 19141XJs5mg
Tue 21 May 08:22:17 BST 2019 2444 274.70 XLON 19141XJs5nu
Tue 21 May 08:22:44 BST 2019 773 274.60 CHIX 19141XJs5ql
Tue 21 May 08:22:44 BST 2019 225 274.60 CHIX 19141XJs5qq
Tue 21 May 08:22:44 BST 2019 225 274.60 CHIX 19141XJs5qo
Tue 21 May 08:22:44 BST 2019 541 274.60 CHIX 19141XJs5qp
Tue 21 May 08:22:44 BST 2019 885 274.60 CHIX 19141XJs5qn
Tue 21 May 08:22:44 BST 2019 1851 274.60 XLON 19141XJs5qj
Tue 21 May 08:22:44 BST 2019 1200 274.65 XLON 19141XJs5qr
Tue 21 May 08:22:44 BST 2019 1000 274.65 CHIX 19141XJs5qs
Tue 21 May 08:22:58 BST 2019 463 274.60 CHIX 19141XJs5t2
Tue 21 May 08:22:58 BST 2019 629 274.60 CHIX 19141XJs5t3
Tue 21 May 08:22:58 BST 2019 664 274.60 CHIX 19141XJs5t1
Tue 21 May 08:22:58 BST 2019 2200 274.60 XLON 19141XJs5t4
Tue 21 May 08:22:58 BST 2019 1900 274.65 XLON 19141XJs5t5
Tue 21 May 08:22:58 BST 2019 1500 274.65 XLON 19141XJs5t9
Tue 21 May 08:22:58 BST 2019 1500 274.65 XLON 19141XJs5t6
Tue 21 May 08:22:58 BST 2019 2283 274.65 XLON 19141XJs5t7
Tue 21 May 08:23:04 BST 2019 1215 274.60 XLON 19141XJs5v2
Tue 21 May 08:23:04 BST 2019 490 274.60 XLON 19141XJs5v1
Tue 21 May 08:23:04 BST 2019 636 274.60 CHIX 19141XJs5v3
Tue 21 May 08:23:05 BST 2019 484 274.55 CHIX 19141XJs5v6
Tue 21 May 08:23:05 BST 2019 670 274.55 CHIX 19141XJs5v5
Tue 21 May 08:23:05 BST 2019 84 274.55 XLON 19141XJs5v4
Tue 21 May 08:23:15 BST 2019 460 274.40 CHIX 19141XJs5wl
Tue 21 May 08:23:19 BST 2019 413 274.20 CHIX 19141XJs5wx
Tue 21 May 08:23:33 BST 2019 263 274.05 CHIX 19141XJs5xp
Tue 21 May 08:23:38 BST 2019 280 274.05 CHIX 19141XJs5y1
Tue 21 May 08:23:38 BST 2019 265 274.05 CHIX 19141XJs5y2
Tue 21 May 08:23:44 BST 2019 800 274.00 XLON 19141XJs5yd
Tue 21 May 08:23:44 BST 2019 571 274.00 CHIX 19141XJs5ye
Tue 21 May 08:24:26 BST 2019 619 274.40 CHIX 19141XJs616
Tue 21 May 08:24:26 BST 2019 1182 274.40 XLON 19141XJs615
Tue 21 May 08:24:26 BST 2019 150 274.40 XLON 19141XJs619
Tue 21 May 08:24:26 BST 2019 1500 274.35 XLON 19141XJs617
Tue 21 May 08:24:27 BST 2019 1000 274.35 CHIX 19141XJs623
Tue 21 May 08:24:27 BST 2019 1151 274.30 XLON 19141XJs624
Tue 21 May 08:24:27 BST 2019 571 274.30 CHIX 19141XJs629
Tue 21 May 08:24:27 BST 2019 603 274.30 CHIX 19141XJs627
Tue 21 May 08:24:27 BST 2019 571 274.30 CHIX 19141XJs628
Tue 21 May 08:24:27 BST 2019 897 274.30 XLON 19141XJs625
Tue 21 May 08:24:27 BST 2019 1062 274.30 XLON 19141XJs626
Tue 21 May 08:24:27 BST 2019 1600 274.30 XLON 19141XJs62a
Tue 21 May 08:24:27 BST 2019 1000 274.35 CHIX 19141XJs62b
Tue 21 May 08:24:27 BST 2019 700 274.35 CHIX 19141XJs62c
Tue 21 May 08:24:41 BST 2019 571 274.30 CHIX 19141XJs63o
Tue 21 May 08:24:41 BST 2019 571 274.30 CHIX 19141XJs63p
Tue 21 May 08:24:41 BST 2019 1066 274.30 XLON 19141XJs63n
Tue 21 May 08:24:41 BST 2019 616 274.30 XLON 19141XJs63m
Tue 21 May 08:24:49 BST 2019 2207 274.30 XLON 19141XJs648
Tue 21 May 08:24:49 BST 2019 1056 274.30 CHIX 19141XJs649
Tue 21 May 08:24:49 BST 2019 571 274.25 CHIX 19141XJs64d
Tue 21 May 08:24:49 BST 2019 112 274.25 XLON 19141XJs64c
Tue 21 May 08:24:49 BST 2019 921 274.25 XLON 19141XJs64b
Tue 21 May 08:25:02 BST 2019 563 274.20 CHIX 19141XJs65l
Tue 21 May 08:25:02 BST 2019 686 274.20 CHIX 19141XJs65k
Tue 21 May 08:25:02 BST 2019 147 274.20 XLON 19141XJs65j
Tue 21 May 08:25:02 BST 2019 1435 274.20 XLON 19141XJs65i
Tue 21 May 08:25:02 BST 2019 687 274.15 CHIX 19141XJs65m
Tue 21 May 08:25:13 BST 2019 655 274.10 CHIX 19141XJs67t
Tue 21 May 08:25:13 BST 2019 571 274.10 CHIX 19141XJs67s
Tue 21 May 08:25:13 BST 2019 1354 274.10 XLON 19141XJs67v
Tue 21 May 08:25:13 BST 2019 378 274.10 XLON 19141XJs67u
Tue 21 May 08:25:16 BST 2019 53 274.05 XLON 19141XJs68a
Tue 21 May 08:25:16 BST 2019 612 274.05 CHIX 19141XJs68b
Tue 21 May 08:25:37 BST 2019 93 273.85 CHIX 19141XJs6a5
Tue 21 May 08:25:37 BST 2019 1003 273.85 XLON 19141XJs6a4
Tue 21 May 08:26:11 BST 2019 5 273.95 XLON 19141XJs6bq
Tue 21 May 08:26:11 BST 2019 13 273.95 XLON 19141XJs6br
Tue 21 May 08:26:11 BST 2019 461 273.95 XLON 19141XJs6bp
Tue 21 May 08:26:11 BST 2019 9 273.95 XLON 19141XJs6bs
Tue 21 May 08:26:11 BST 2019 571 273.95 CHIX 19141XJs6bt
Tue 21 May 08:26:11 BST 2019 2200 273.95 XLON 19141XJs6bu
Tue 21 May 08:26:11 BST 2019 1980 273.95 CHIX 19141XJs6bv
Tue 21 May 08:26:48 BST 2019 1394 274.10 XLON 19141XJs6ed
Tue 21 May 08:26:48 BST 2019 667 274.10 CHIX 19141XJs6ee
Tue 21 May 08:26:48 BST 2019 1400 274.05 XLON 19141XJs6ef
Tue 21 May 08:26:48 BST 2019 1033 274.03 CHIX 19141XJs6eh
Tue 21 May 08:26:48 BST 2019 43 274.03 CHIX 19141XJs6eg
Tue 21 May 08:26:48 BST 2019 979 274.05 XLON 19141XJs6ei
Tue 21 May 08:26:48 BST 2019 1961 274.05 XLON 19141XJs6ej
Tue 21 May 08:26:48 BST 2019 382 274.00 CHIX 19141XJs6em
Tue 21 May 08:26:48 BST 2019 261 274.00 CHIX 19141XJs6en
Tue 21 May 08:26:48 BST 2019 632 274.00 CHIX 19141XJs6ep
Tue 21 May 08:26:48 BST 2019 712 274.00 CHIX 19141XJs6eo
Tue 21 May 08:26:48 BST 2019 2036 274.00 XLON 19141XJs6el
Tue 21 May 08:26:48 BST 2019 25 274.00 XLON 19141XJs6ek
Tue 21 May 08:26:53 BST 2019 508 273.95 CHIX 19141XJs6f3
Tue 21 May 08:26:59 BST 2019 45 273.85 XLON 19141XJs6fv
Tue 21 May 08:26:59 BST 2019 1145 273.85 XLON 19141XJs6fw
Tue 21 May 08:26:59 BST 2019 600 273.85 CHIX 19141XJs6fx
Tue 21 May 08:27:00 BST 2019 705 273.80 CHIX 19141XJs6g3
Tue 21 May 08:27:00 BST 2019 186 273.80 XLON 19141XJs6g2
Tue 21 May 08:27:00 BST 2019 1474 273.80 XLON 19141XJs6g1
Tue 21 May 08:27:00 BST 2019 770 273.80 XLON 19141XJs6g4
Tue 21 May 08:27:13 BST 2019 513 273.70 CHIX 19141XJs6h7
Tue 21 May 08:27:26 BST 2019 1508 273.50 XLON 19141XJs6i7
Tue 21 May 08:27:36 BST 2019 1219 273.40 XLON 19141XJs6j7
Tue 21 May 08:27:36 BST 2019 638 273.40 CHIX 19141XJs6ja
Tue 21 May 08:27:43 BST 2019 594 273.45 CHIX 19141XJs6k1
Tue 21 May 08:27:43 BST 2019 1134 273.45 XLON 19141XJs6k0
Tue 21 May 08:28:01 BST 2019 1156 273.55 XLON 19141XJs6lj
Tue 21 May 08:28:01 BST 2019 606 273.55 CHIX 19141XJs6lk
Tue 21 May 08:28:32 BST 2019 572 273.60 CHIX 19141XJs6nb
Tue 21 May 08:28:32 BST 2019 625 273.60 XLON 19141XJs6n9
Tue 21 May 08:28:32 BST 2019 443 273.55 XLON 19141XJs6nc
Tue 21 May 08:28:32 BST 2019 572 273.55 CHIX 19141XJs6nd
Tue 21 May 08:28:32 BST 2019 682 273.55 CHIX 19141XJs6ne
Tue 21 May 08:28:32 BST 2019 1500 273.55 XLON 19141XJs6nf
Tue 21 May 08:28:34 BST 2019 1500 273.55 XLON 19141XJs6nr
Tue 21 May 08:28:42 BST 2019 542 273.55 CHIX 19141XJs6nz
Tue 21 May 08:28:43 BST 2019 657 273.45 CHIX 19141XJs6o3
Tue 21 May 08:28:43 BST 2019 1306 273.45 XLON 19141XJs6o2
Tue 21 May 08:28:57 BST 2019 423 273.30 CHIX 19141XJs6or
Tue 21 May 08:28:57 BST 2019 1000 273.35 CHIX 19141XJs6os
Tue 21 May 08:28:57 BST 2019 1726 273.35 CHIX 19141XJs6ot
Tue 21 May 08:29:26 BST 2019 222 273.30 CHIX 19141XJs6ra
Tue 21 May 08:29:26 BST 2019 486 273.30 CHIX 19141XJs6rb
Tue 21 May 08:29:26 BST 2019 181 273.30 CHIX 19141XJs6rc
Tue 21 May 08:29:26 BST 2019 328 273.30 CHIX 19141XJs6rd
Tue 21 May 08:29:26 BST 2019 2200 273.30 XLON 19141XJs6re
Tue 21 May 08:29:26 BST 2019 102 273.30 XLON 19141XJs6rf
Tue 21 May 08:29:35 BST 2019 1931 273.20 XLON 19141XJs6rp
Tue 21 May 08:29:35 BST 2019 923 273.20 CHIX 19141XJs6rq
Tue 21 May 08:29:48 BST 2019 571 273.30 CHIX 19141XJs6s6
Tue 21 May 08:29:49 BST 2019 430 273.25 XLON 19141XJs6sf
Tue 21 May 08:29:49 BST 2019 1000 273.25 CHIX 19141XJs6sg
Tue 21 May 08:29:49 BST 2019 484 273.25 XLON 19141XJs6sh
Tue 21 May 08:29:51 BST 2019 1300 273.25 XLON 19141XJs6st
Tue 21 May 08:30:09 BST 2019 1000 273.35 CHIX 19141XJs6tw
Tue 21 May 08:30:09 BST 2019 100 273.35 CHIX 19141XJs6tx
Tue 21 May 08:30:10 BST 2019 422 273.30 CHIX 19141XJs6u3
Tue 21 May 08:30:10 BST 2019 573 273.25 CHIX 19141XJs6u5
Tue 21 May 08:30:10 BST 2019 545 273.25 XLON 19141XJs6u2
Tue 21 May 08:30:10 BST 2019 170 273.25 XLON 19141XJs6u1
Tue 21 May 08:30:16 BST 2019 610 273.15 XLON 19141XJs6ux
Tue 21 May 08:30:16 BST 2019 573 273.15 CHIX 19141XJs6uy
Tue 21 May 08:30:43 BST 2019 187 273.25 XLON 19141XJs6ws
Tue 21 May 08:30:43 BST 2019 833 273.25 CHIX 19141XJs6wt
Tue 21 May 08:31:04 BST 2019 34 273.40 XLON 19141XJs6y5
Tue 21 May 08:31:17 BST 2019 1400 273.45 XLON 19141XJs6z7
Tue 21 May 08:31:18 BST 2019 275 273.40 CHIX 19141XJs6z8
Tue 21 May 08:31:18 BST 2019 644 273.35 XLON 19141XJs6z9
Tue 21 May 08:31:24 BST 2019 1254 273.50 XLON 19141XJs6zo
Tue 21 May 08:31:31 BST 2019 62 273.60 CHIX 19141XJs704
Tue 21 May 08:31:31 BST 2019 563 273.55 CHIX 19141XJs703
Tue 21 May 08:31:31 BST 2019 750 273.60 XLON 19141XJs705
Tue 21 May 08:31:31 BST 2019 650 273.60 XLON 19141XJs706
Tue 21 May 08:31:31 BST 2019 34 273.60 XLON 19141XJs707
Tue 21 May 08:31:31 BST 2019 1350 273.60 XLON 19141XJs708
Tue 21 May 08:31:31 BST 2019 1400 273.60 XLON 19141XJs70a
Tue 21 May 08:31:31 BST 2019 443 273.60 XLON 19141XJs709
Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70b
Tue 21 May 08:31:32 BST 2019 2060 273.60 CHIX 19141XJs70c
Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70d
Tue 21 May 08:31:32 BST 2019 600 273.60 CHIX 19141XJs70e
Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70f
Tue 21 May 08:31:32 BST 2019 600 273.60 CHIX 19141XJs70g
Tue 21 May 08:31:32 BST 2019 443 273.60 XLON 19141XJs70h
Tue 21 May 08:31:32 BST 2019 1400 273.60 XLON 19141XJs70i
Tue 21 May 08:31:32 BST 2019 591 273.60 CHIX 19141XJs70j
Tue 21 May 08:31:32 BST 2019 1568 273.60 CHIX 19141XJs70k
Tue 21 May 08:31:50 BST 2019 1574 273.60 XLON 19141XJs726
Tue 21 May 08:31:50 BST 2019 754 273.60 CHIX 19141XJs727
Tue 21 May 08:32:16 BST 2019 566 273.70 CHIX 19141XJs73e
Tue 21 May 08:32:19 BST 2019 1500 273.65 XLON 19141XJs73m
Tue 21 May 08:32:19 BST 2019 1500 273.65 XLON 19141XJs73n
Tue 21 May 08:32:19 BST 2019 178 273.65 XLON 19141XJs73o
Tue 21 May 08:32:19 BST 2019 1783 273.65 CHIX 19141XJs73p
Tue 21 May 08:32:28 BST 2019 334 273.60 CHIX 19141XJs74b
Tue 21 May 08:32:28 BST 2019 818 273.60 CHIX 19141XJs74c
Tue 21 May 08:32:28 BST 2019 664 273.60 CHIX 19141XJs74d
Tue 21 May 08:32:28 BST 2019 1170 273.65 XLON 19141XJs74f
Tue 21 May 08:32:28 BST 2019 1030 273.60 XLON 19141XJs74e
Tue 21 May 08:33:22 BST 2019 572 273.70 CHIX 19141XJs78j
Tue 21 May 08:33:22 BST 2019 720 273.70 XLON 19141XJs78i
Tue 21 May 08:33:22 BST 2019 34 273.70 XLON 19141XJs78l
Tue 21 May 08:33:22 BST 2019 1400 273.70 XLON 19141XJs78m
Tue 21 May 08:33:22 BST 2019 1600 273.70 XLON 19141XJs78k
Tue 21 May 08:33:55 BST 2019 1400 274.00 XLON 19141XJs7c2
Tue 21 May 08:33:58 BST 2019 1500 274.00 XLON 19141XJs7dd
Tue 21 May 08:34:02 BST 2019 811 273.95 XLON 19141XJs7eu
Tue 21 May 08:34:02 BST 2019 2642 274.00 CHIX 19141XJs7ev
Tue 21 May 08:34:02 BST 2019 737 274.00 XLON 19141XJs7ew
Tue 21 May 08:34:35 BST 2019 707 273.95 XLON 19141XJs7hn
Tue 21 May 08:34:35 BST 2019 571 273.95 CHIX 19141XJs7ho
Tue 21 May 08:34:35 BST 2019 1144 273.95 XLON 19141XJs7ht
Tue 21 May 08:34:35 BST 2019 68 273.95 XLON 19141XJs7hr
Tue 21 May 08:34:35 BST 2019 1220 273.95 XLON 19141XJs7hs
Tue 21 May 08:34:35 BST 2019 1600 273.95 XLON 19141XJs7hp
Tue 21 May 08:34:35 BST 2019 720 273.95 XLON 19141XJs7hq
Tue 21 May 08:34:35 BST 2019 1076 273.95 CHIX 19141XJs7hu
Tue 21 May 08:35:07 BST 2019 306 273.95 CHIX 19141XJs7k3
Tue 21 May 08:35:07 BST 2019 1400 273.95 XLON 19141XJs7k5
Tue 21 May 08:35:07 BST 2019 1500 273.95 XLON 19141XJs7k4
Tue 21 May 08:35:14 BST 2019 944 273.80 XLON 19141XJs7ki
Tue 21 May 08:35:14 BST 2019 540 273.85 XLON 19141XJs7kj
Tue 21 May 08:35:14 BST 2019 1000 273.85 CHIX 19141XJs7kk
Tue 21 May 08:35:21 BST 2019 75 273.85 XLON 19141XJs7lc
Tue 21 May 08:35:21 BST 2019 1049 273.85 XLON 19141XJs7la
Tue 21 May 08:35:28 BST 2019 1000 273.85 CHIX 19141XJs7ma
Tue 21 May 08:35:30 BST 2019 476 273.80 CHIX 19141XJs7mb
Tue 21 May 08:35:30 BST 2019 328 273.80 CHIX 19141XJs7mc
Tue 21 May 08:35:30 BST 2019 1500 273.80 XLON 19141XJs7md
Tue 21 May 08:35:30 BST 2019 700 273.80 XLON 19141XJs7me
Tue 21 May 08:35:36 BST 2019 641 273.80 CHIX 19141XJs7mx
Tue 21 May 08:35:51 BST 2019 201 273.90 XLON 19141XJs7nx
Tue 21 May 08:35:51 BST 2019 2010 273.90 XLON 19141XJs7nw
Tue 21 May 08:35:51 BST 2019 1963 273.90 XLON 19141XJs7ny
Tue 21 May 08:36:07 BST 2019 571 273.90 CHIX 19141XJs7pa
Tue 21 May 08:36:07 BST 2019 269 273.90 CHIX 19141XJs7p9
Tue 21 May 08:36:07 BST 2019 449 273.90 XLON 19141XJs7p8
Tue 21 May 08:36:07 BST 2019 1000 273.95 CHIX 19141XJs7pb
Tue 21 May 08:36:07 BST 2019 1400 273.90 XLON 19141XJs7pd
Tue 21 May 08:36:07 BST 2019 1500 273.90 XLON 19141XJs7pc
Tue 21 May 08:36:08 BST 2019 535 273.80 XLON 19141XJs7pe
Tue 21 May 08:36:08 BST 2019 824 273.85 CHIX 19141XJs7ph
Tue 21 May 08:36:08 BST 2019 572 273.80 CHIX 19141XJs7pi
Tue 21 May 08:36:08 BST 2019 52 273.75 XLON 19141XJs7pf
Tue 21 May 08:36:08 BST 2019 863 273.75 XLON 19141XJs7pg
Tue 21 May 08:36:10 BST 2019 665 273.70 XLON 19141XJs7pm
Tue 21 May 08:36:10 BST 2019 572 273.70 CHIX 19141XJs7pn
Tue 21 May 08:36:10 BST 2019 222 273.70 CHIX 19141XJs7po
Tue 21 May 08:37:22 BST 2019 1500 274.00 XLON 19141XJs7ve
Tue 21 May 08:37:22 BST 2019 1029 274.00 XLON 19141XJs7vf
Tue 21 May 08:37:24 BST 2019 2005 274.05 XLON 19141XJs7vp
Tue 21 May 08:37:24 BST 2019 200 274.05 XLON 19141XJs7vq
Tue 21 May 08:37:27 BST 2019 1844 274.00 XLON 19141XJs7vw
Tue 21 May 08:37:27 BST 2019 269 274.00 CHIX 19141XJs7vz
Tue 21 May 08:37:27 BST 2019 882 274.00 CHIX 19141XJs7vx
Tue 21 May 08:37:32 BST 2019 262 273.95 XLON 19141XJs7w9
Tue 21 May 08:37:35 BST 2019 1126 273.90 XLON 19141XJs7x2
Tue 21 May 08:37:35 BST 2019 576 273.90 CHIX 19141XJs7x4
Tue 21 May 08:37:35 BST 2019 590 273.90 CHIX 19141XJs7x3
Tue 21 May 08:37:36 BST 2019 88 273.85 XLON 19141XJs7x9
Tue 21 May 08:37:38 BST 2019 262 273.85 CHIX 19141XJs7xr
Tue 21 May 08:37:38 BST 2019 577 273.85 CHIX 19141XJs7xq
Tue 21 May 08:37:38 BST 2019 1193 273.80 XLON 19141XJs7xp
Tue 21 May 08:38:03 BST 2019 610 273.85 XLON 19141XJs82w
Tue 21 May 08:38:03 BST 2019 54 273.85 XLON 19141XJs82x
Tue 21 May 08:38:03 BST 2019 571 273.85 CHIX 19141XJs82y
Tue 21 May 08:38:03 BST 2019 68 273.90 XLON 19141XJs830
Tue 21 May 08:38:03 BST 2019 87 273.90 XLON 19141XJs831
Tue 21 May 08:38:03 BST 2019 1500 273.90 XLON 19141XJs82z
Tue 21 May 08:38:03 BST 2019 1000 273.90 CHIX 19141XJs832
Tue 21 May 08:38:03 BST 2019 1586 273.90 CHIX 19141XJs833
Tue 21 May 08:38:12 BST 2019 26 273.90 XLON 19141XJs841
Tue 21 May 08:38:12 BST 2019 855 273.85 CHIX 19141XJs842
Tue 21 May 08:38:16 BST 2019 230 273.75 CHIX 19141XJs84o
Tue 21 May 08:38:16 BST 2019 572 273.75 CHIX 19141XJs84m
Tue 21 May 08:38:16 BST 2019 422 273.75 CHIX 19141XJs84n
Tue 21 May 08:38:16 BST 2019 482 273.75 XLON 19141XJs84k
Tue 21 May 08:38:16 BST 2019 175 273.75 XLON 19141XJs84l
Tue 21 May 08:38:20 BST 2019 1243 273.70 XLON 19141XJs84w
Tue 21 May 08:38:20 BST 2019 651 273.70 CHIX 19141XJs84x
Tue 21 May 08:38:21 BST 2019 202 273.65 XLON 19141XJs84y
Tue 21 May 08:38:21 BST 2019 320 273.65 CHIX 19141XJs84z
Tue 21 May 08:38:43 BST 2019 633 273.60 XLON 19141XJs868
Tue 21 May 08:38:43 BST 2019 572 273.60 CHIX 19141XJs86g
Tue 21 May 08:38:43 BST 2019 276 273.60 CHIX 19141XJs86p
Tue 21 May 08:38:47 BST 2019 182 273.45 XLON 19141XJs87l
Tue 21 May 08:38:47 BST 2019 788 273.45 XLON 19141XJs87k
Tue 21 May 08:38:54 BST 2019 572 273.45 CHIX 19141XJs87x
Tue 21 May 08:38:54 BST 2019 336 273.45 CHIX 19141XJs87y
Tue 21 May 08:39:50 BST 2019 1719 273.65 XLON 19141XJs8ci
Tue 21 May 08:39:50 BST 2019 394 273.65 XLON 19141XJs8cj
Tue 21 May 08:39:57 BST 2019 2011 273.75 XLON 19141XJs8cp
Tue 21 May 08:39:57 BST 2019 201 273.75 XLON 19141XJs8cq
Tue 21 May 08:39:57 BST 2019 2011 273.75 XLON 19141XJs8cr
Tue 21 May 08:39:57 BST 2019 201 273.75 XLON 19141XJs8cs
Tue 21 May 08:39:57 BST 2019 247 273.75 XLON 19141XJs8ct
Tue 21 May 08:39:57 BST 2019 290 273.75 XLON 19141XJs8cu
Tue 21 May 08:40:01 BST 2019 46 273.65 CHIX 19141XJs8de
Tue 21 May 08:40:01 BST 2019 641 273.65 CHIX 19141XJs8dd
Tue 21 May 08:40:01 BST 2019 193 273.65 CHIX 19141XJs8df
Tue 21 May 08:40:01 BST 2019 155 273.65 XLON 19141XJs8db
Tue 21 May 08:40:01 BST 2019 1223 273.65 XLON 19141XJs8dc
Tue 21 May 08:40:01 BST 2019 1500 273.65 XLON 19141XJs8dg
Tue 21 May 08:40:01 BST 2019 700 273.70 XLON 19141XJs8dh
Tue 21 May 08:40:06 BST 2019 808 273.60 XLON 19141XJs8ef
Tue 21 May 08:40:06 BST 2019 572 273.60 CHIX 19141XJs8eg
Tue 21 May 08:40:09 BST 2019 563 273.50 CHIX 19141XJs8em
Tue 21 May 08:40:39 BST 2019 1000 273.60 CHIX 19141XJs8fw
Tue 21 May 08:40:44 BST 2019 2752 273.55 XLON 19141XJs8g5
Tue 21 May 08:40:44 BST 2019 2913 273.55 CHIX 19141XJs8g6
Tue 21 May 08:41:18 BST 2019 2015 273.80 XLON 19141XJs8it
Tue 21 May 08:41:18 BST 2019 201 273.80 XLON 19141XJs8iu
Tue 21 May 08:41:18 BST 2019 2015 273.80 XLON 19141XJs8iv
Tue 21 May 08:41:18 BST 2019 201 273.80 XLON 19141XJs8iw
Tue 21 May 08:41:32 BST 2019 73 273.70 BATE 19141XJs8jr
Tue 21 May 08:41:32 BST 2019 2486 273.70 CHIX 19141XJs8js
Tue 21 May 08:41:32 BST 2019 385 273.70 BATE 19141XJs8jt
Tue 21 May 08:41:32 BST 2019 4748 273.70 XLON 19141XJs8jq
Tue 21 May 08:41:32 BST 2019 2000 273.65 XLON 19141XJs8ju
Tue 21 May 08:41:32 BST 2019 444 273.65 XLON 19141XJs8jv
Tue 21 May 08:41:32 BST 2019 1280 273.65 CHIX 19141XJs8jx
Tue 21 May 08:41:32 BST 2019 236 273.65 BATE 19141XJs8jw
Tue 21 May 08:42:02 BST 2019 813 273.75 CHIX 19141XJs8lt
Tue 21 May 08:42:02 BST 2019 392 273.70 XLON 19141XJs8ls
Tue 21 May 08:42:02 BST 2019 487 273.70 XLON 19141XJs8lu
Tue 21 May 08:42:02 BST 2019 285 273.70 XLON 19141XJs8lv
Tue 21 May 08:42:02 BST 2019 609 273.70 CHIX 19141XJs8lw
Tue 21 May 08:42:19 BST 2019 827 273.75 CHIX 19141XJs8ml
Tue 21 May 08:42:19 BST 2019 65 273.70 XLON 19141XJs8mk
Tue 21 May 08:42:19 BST 2019 740 273.70 CHIX 19141XJs8mm
Tue 21 May 08:42:54 BST 2019 600 273.80 CHIX 19141XJs8p2
Tue 21 May 08:42:54 BST 2019 254 273.80 CHIX 19141XJs8p3
Tue 21 May 08:42:55 BST 2019 520 273.75 CHIX 19141XJs8p4
Tue 21 May 08:43:34 BST 2019 1500 273.70 XLON 19141XJs8rm
Tue 21 May 08:43:34 BST 2019 1400 273.70 XLON 19141XJs8rn
Tue 21 May 08:43:34 BST 2019 844 273.70 XLON 19141XJs8ro
Tue 21 May 08:43:34 BST 2019 696 273.70 XLON 19141XJs8rp
Tue 21 May 08:43:35 BST 2019 881 273.65 XLON 19141XJs8rz
Tue 21 May 08:43:35 BST 2019 14 273.65 XLON 19141XJs8s0
Tue 21 May 08:43:35 BST 2019 392 273.60 XLON 19141XJs8s1
Tue 21 May 08:43:35 BST 2019 346 273.65 CHIX 19141XJs8s4
Tue 21 May 08:43:35 BST 2019 572 273.65 CHIX 19141XJs8s2
Tue 21 May 08:43:35 BST 2019 402 273.65 CHIX 19141XJs8s3
Tue 21 May 08:43:55 BST 2019 481 273.60 CHIX 19141XJs8tu
Tue 21 May 08:43:55 BST 2019 263 273.60 CHIX 19141XJs8tt
Tue 21 May 08:43:55 BST 2019 1058 273.55 XLON 19141XJs8tw
Tue 21 May 08:43:55 BST 2019 267 273.55 CHIX 19141XJs8ty
Tue 21 May 08:43:55 BST 2019 572 273.55 CHIX 19141XJs8tx
Tue 21 May 08:43:58 BST 2019 9 273.50 XLON 19141XJs8uc
Tue 21 May 08:43:58 BST 2019 230 273.50 CHIX 19141XJs8ud
Tue 21 May 08:44:25 BST 2019 967 273.75 XLON 19141XJs8vu
Tue 21 May 08:44:52 BST 2019 1537 273.75 XLON 19141XJs8xb
Tue 21 May 08:45:24 BST 2019 36 273.75 CHIX 19141XJs8z7
Tue 21 May 08:45:24 BST 2019 1000 273.75 CHIX 19141XJs8z8
Tue 21 May 08:45:24 BST 2019 1000 273.75 CHIX 19141XJs8z9
Tue 21 May 08:45:26 BST 2019 1100 273.75 CHIX 19141XJs8za
Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zc
Tue 21 May 08:45:27 BST 2019 964 273.75 CHIX 19141XJs8zb
Tue 21 May 08:45:27 BST 2019 467 273.70 CHIX 19141XJs8zg
Tue 21 May 08:45:27 BST 2019 670 273.70 CHIX 19141XJs8zh
Tue 21 May 08:45:27 BST 2019 627 273.70 CHIX 19141XJs8zf
Tue 21 May 08:45:27 BST 2019 289 273.70 XLON 19141XJs8ze
Tue 21 May 08:45:27 BST 2019 1137 273.70 CHIX 19141XJs8zi
Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zj
Tue 21 May 08:45:27 BST 2019 1000 273.75 CHIX 19141XJs8zk
Tue 21 May 08:45:27 BST 2019 466 273.75 CHIX 19141XJs8zl
Tue 21 May 08:45:30 BST 2019 1274 273.75 XLON 19141XJs8zp
Tue 21 May 08:46:16 BST 2019 116 273.80 XLON 19141XJs937
Tue 21 May 08:46:16 BST 2019 37 273.80 XLON 19141XJs938
Tue 21 May 08:46:16 BST 2019 35 273.80 XLON 19141XJs935
Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs936
Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs939
Tue 21 May 08:46:16 BST 2019 1500 273.80 XLON 19141XJs93f
Tue 21 May 08:46:17 BST 2019 1500 273.80 XLON 19141XJs93k
Tue 21 May 08:46:17 BST 2019 150 273.80 XLON 19141XJs93l
Tue 21 May 08:46:25 BST 2019 1000 273.75 CHIX 19141XJs94v
Tue 21 May 08:46:30 BST 2019 304 273.70 XLON 19141XJs95q
Tue 21 May 08:46:30 BST 2019 290 273.70 CHIX 19141XJs95r
Tue 21 May 08:46:30 BST 2019 616 273.70 CHIX 19141XJs95s
Tue 21 May 08:46:30 BST 2019 493 273.70 CHIX 19141XJs95t
Tue 21 May 08:46:33 BST 2019 604 273.65 CHIX 19141XJs966
Tue 21 May 08:46:33 BST 2019 389 273.65 CHIX 19141XJs965
Tue 21 May 08:46:41 BST 2019 948 273.60 CHIX 19141XJs96j
Tue 21 May 08:46:41 BST 2019 166 273.65 CHIX 19141XJs96k
Tue 21 May 08:46:44 BST 2019 968 273.55 XLON 19141XJs96r
Tue 21 May 08:46:44 BST 2019 572 273.55 CHIX 19141XJs96t
Tue 21 May 08:47:00 BST 2019 262 273.60 CHIX 19141XJs97p
Tue 21 May 08:47:49 BST 2019 1500 273.65 XLON 19141XJs9av
Tue 21 May 08:47:49 BST 2019 1500 273.65 XLON 19141XJs9aw
Tue 21 May 08:47:49 BST 2019 1000 273.65 CHIX 19141XJs9ax
Tue 21 May 08:47:49 BST 2019 650 273.65 XLON 19141XJs9ay
Tue 21 May 08:47:49 BST 2019 1000 273.65 CHIX 19141XJs9az
Tue 21 May 08:47:54 BST 2019 650 273.65 XLON 19141XJs9ba
Tue 21 May 08:48:31 BST 2019 874 273.65 XLON 19141XJs9cx
Tue 21 May 08:48:31 BST 2019 572 273.65 CHIX 19141XJs9cy
Tue 21 May 08:48:31 BST 2019 1500 273.65 XLON 19141XJs9cz
Tue 21 May 08:48:31 BST 2019 34 273.70 XLON 19141XJs9d0
Tue 21 May 08:48:31 BST 2019 1500 273.70 XLON 19141XJs9d1
Tue 21 May 08:48:31 BST 2019 50 273.70 XLON 19141XJs9d2
Tue 21 May 08:48:31 BST 2019 1007 273.65 CHIX 19141XJs9d3
Tue 21 May 08:48:33 BST 2019 1212 273.75 XLON 19141XJs9di
Tue 21 May 08:48:33 BST 2019 1000 273.75 CHIX 19141XJs9dj
Tue 21 May 08:48:33 BST 2019 32 273.75 XLON 19141XJs9dn
Tue 21 May 08:48:33 BST 2019 2011 273.75 XLON 19141XJs9dl
Tue 21 May 08:48:33 BST 2019 248 273.75 XLON 19141XJs9dm
Tue 21 May 08:48:33 BST 2019 796 273.75 XLON 19141XJs9dk
Tue 21 May 08:48:42 BST 2019 1213 273.80 XLON 19141XJs9e7
Tue 21 May 08:48:42 BST 2019 635 273.80 CHIX 19141XJs9e8
Tue 21 May 08:48:52 BST 2019 551 273.85 XLON 19141XJs9f3
Tue 21 May 08:48:52 BST 2019 1149 273.85 XLON 19141XJs9f4
Tue 21 May 08:48:52 BST 2019 34 273.85 XLON 19141XJs9f5
Tue 21 May 08:49:45 BST 2019 2015 274.00 XLON 19141XJs9ij
Tue 21 May 08:49:45 BST 2019 201 274.00 XLON 19141XJs9ik
Tue 21 May 08:49:45 BST 2019 2015 274.00 XLON 19141XJs9im
Tue 21 May 08:49:45 BST 2019 408 274.00 XLON 19141XJs9in
Tue 21 May 08:49:45 BST 2019 2771 274.00 XLON 19141XJs9il
Tue 21 May 08:50:02 BST 2019 34 274.00 XLON 19141XJs9jp
Tue 21 May 08:50:02 BST 2019 1500 274.00 XLON 19141XJs9jq
Tue 21 May 08:51:25 BST 2019 1500 274.30 XLON 19141XJs9q0
Tue 21 May 08:51:27 BST 2019 200 274.35 XLON 19141XJs9q9
Tue 21 May 08:51:27 BST 2019 2004 274.35 XLON 19141XJs9q8
Tue 21 May 08:51:28 BST 2019 1294 274.35 XLON 19141XJs9qa
Tue 21 May 08:51:33 BST 2019 2377 274.50 XLON 19141XJs9r6
Tue 21 May 08:51:37 BST 2019 1000 274.50 CHIX 19141XJs9ra
Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sk
Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sl
Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sm
Tue 21 May 08:51:58 BST 2019 1420 274.50 XLON 19141XJs9sn
Tue 21 May 08:52:11 BST 2019 1500 274.50 XLON 19141XJs9tw
Tue 21 May 08:52:14 BST 2019 2635 274.50 XLON 19141XJs9um
Tue 21 May 08:52:14 BST 2019 1500 274.50 XLON 19141XJs9ul
Tue 21 May 08:52:14 BST 2019 1991 274.50 CHIX 19141XJs9un
Tue 21 May 08:52:35 BST 2019 2045 274.70 XLON 19141XJs9wz
Tue 21 May 08:52:51 BST 2019 1000 274.80 CHIX 19141XJs9xv
Tue 21 May 08:52:53 BST 2019 1000 274.80 CHIX 19141XJs9y9
Tue 21 May 08:52:53 BST 2019 1000 274.80 CHIX 19141XJs9ya
Tue 21 May 08:52:56 BST 2019 540 274.80 XLON 19141XJs9yw
Tue 21 May 08:52:56 BST 2019 1500 274.80 XLON 19141XJs9yy
Tue 21 May 08:52:56 BST 2019 1140 274.80 XLON 19141XJs9yz
Tue 21 May 08:52:56 BST 2019 860 274.80 XLON 19141XJs9yx
Tue 21 May 08:53:11 BST 2019 1467 274.80 XLON 19141XJsa00
Tue 21 May 08:53:11 BST 2019 702 274.80 CHIX 19141XJsa02
Tue 21 May 08:53:11 BST 2019 1001 274.75 XLON 19141XJsa01
Tue 21 May 08:53:11 BST 2019 261 274.80 CHIX 19141XJsa04
Tue 21 May 08:53:13 BST 2019 570 274.75 CHIX 19141XJsa0c
Tue 21 May 08:53:13 BST 2019 82 274.75 XLON 19141XJsa0b
Tue 21 May 08:53:13 BST 2019 977 274.70 CHIX 19141XJsa0d
Tue 21 May 08:53:23 BST 2019 105 274.65 XLON 19141XJsa0v
Tue 21 May 08:54:15 BST 2019 1214 274.95 XLON 19141XJsa4l
Tue 21 May 08:54:16 BST 2019 1000 274.95 CHIX 19141XJsa4s
Tue 21 May 08:54:16 BST 2019 713 274.95 BATE 19141XJsa4t
Tue 21 May 08:54:16 BST 2019 2538 274.95 XLON 19141XJsa4u
Tue 21 May 08:54:16 BST 2019 679 274.95 XLON 19141XJsa4v
Tue 21 May 08:54:37 BST 2019 100 275.00 CHIX 19141XJsa68
Tue 21 May 08:54:37 BST 2019 1000 275.00 CHIX 19141XJsa67
Tue 21 May 08:54:48 BST 2019 275 274.95 CHIX 19141XJsa7h
Tue 21 May 08:54:48 BST 2019 569 274.95 CHIX 19141XJsa7f
Tue 21 May 08:54:48 BST 2019 569 274.95 CHIX 19141XJsa7e
Tue 21 May 08:54:48 BST 2019 991 274.95 XLON 19141XJsa79
Tue 21 May 08:54:48 BST 2019 784 274.95 XLON 19141XJsa7c
Tue 21 May 08:54:48 BST 2019 1548 274.90 XLON 19141XJsa7d
Tue 21 May 08:54:48 BST 2019 740 274.90 CHIX 19141XJsa7i
Tue 21 May 08:54:48 BST 2019 135 275.00 CHIX 19141XJsa7l
Tue 21 May 08:54:48 BST 2019 1000 274.95 CHIX 19141XJsa7k
Tue 21 May 08:54:48 BST 2019 713 275.00 CHIX 19141XJsa7p
Tue 21 May 08:54:48 BST 2019 500 275.00 CHIX 19141XJsa7o
Tue 21 May 08:54:48 BST 2019 133 274.90 XLON 19141XJsa7s
Tue 21 May 08:54:48 BST 2019 762 274.90 XLON 19141XJsa7r
Tue 21 May 08:55:14 BST 2019 513 274.90 CHIX 19141XJsa8n
Tue 21 May 08:55:14 BST 2019 588 274.90 CHIX 19141XJsa8q
Tue 21 May 08:55:14 BST 2019 589 274.90 CHIX 19141XJsa8p
Tue 21 May 08:55:14 BST 2019 74 274.90 CHIX 19141XJsa8o
Tue 21 May 08:55:14 BST 2019 339 274.90 XLON 19141XJsa8m
Tue 21 May 08:55:44 BST 2019 368 274.90 CHIX 19141XJsaak
Tue 21 May 08:55:44 BST 2019 78 274.90 CHIX 19141XJsaal
Tue 21 May 08:55:53 BST 2019 569 274.85 CHIX 19141XJsabn
Tue 21 May 08:55:53 BST 2019 365 274.85 XLON 19141XJsabm
Tue 21 May 08:55:53 BST 2019 2000 274.80 XLON 19141XJsabo
Tue 21 May 08:55:53 BST 2019 73 274.80 XLON 19141XJsabq
Tue 21 May 08:55:53 BST 2019 257 274.80 XLON 19141XJsabp
Tue 21 May 08:55:53 BST 2019 1078 274.80 CHIX 19141XJsabs
Tue 21 May 08:55:53 BST 2019 760 274.80 CHIX 19141XJsabr
Tue 21 May 08:55:53 BST 2019 58 274.85 XLON 19141XJsabu
Tue 21 May 08:55:53 BST 2019 1900 274.80 XLON 19141XJsabt
Tue 21 May 08:55:53 BST 2019 1000 274.85 CHIX 19141XJsabv
Tue 21 May 08:55:53 BST 2019 1432 274.85 CHIX 19141XJsabx
Tue 21 May 08:55:53 BST 2019 1000 274.85 CHIX 19141XJsaby
Tue 21 May 08:56:36 BST 2019 655 274.65 CHIX 19141XJsaer
Tue 21 May 08:56:36 BST 2019 1369 274.65 XLON 19141XJsaep
Tue 21 May 08:56:36 BST 2019 2833 274.60 XLON 19141XJsaet
Tue 21 May 08:56:36 BST 2019 374 274.65 CHIX 19141XJsaeu
Tue 21 May 08:57:59 BST 2019 1474 274.85 CHIX 19141XJsaiv
Tue 21 May 08:57:59 BST 2019 188 274.85 BATE 19141XJsait
Tue 21 May 08:57:59 BST 2019 84 274.85 BATE 19141XJsaiu
Tue 21 May 08:57:59 BST 2019 2814 274.85 XLON 19141XJsais
Tue 21 May 08:57:59 BST 2019 902 274.85 XLON 19141XJsaiy
Tue 21 May 08:57:59 BST 2019 68 274.85 XLON 19141XJsaix
Tue 21 May 08:57:59 BST 2019 1800 274.85 XLON 19141XJsaiw
Tue 21 May 08:58:41 BST 2019 2805 275.00 XLON 19141XJsap7
Tue 21 May 08:58:41 BST 2019 2019 275.00 XLON 19141XJsap6
Tue 21 May 08:58:41 BST 2019 28 275.00 CHIX 19141XJsap8
Tue 21 May 08:58:41 BST 2019 1134 275.00 XLON 19141XJsap9
Tue 21 May 08:59:02 BST 2019 703 275.05 XLON 19141XJsar6
Tue 21 May 08:59:02 BST 2019 1500 275.00 XLON 19141XJsar5
Tue 21 May 08:59:02 BST 2019 3257 275.05 CHIX 19141XJsar7
Tue 21 May 08:59:02 BST 2019 326 275.05 CHIX 19141XJsar8
Tue 21 May 08:59:54 BST 2019 1225 275.00 XLON 19141XJsavd
Tue 21 May 08:59:54 BST 2019 641 275.00 CHIX 19141XJsave
Tue 21 May 08:59:54 BST 2019 419 275.00 CHIX 19141XJsavf
Tue 21 May 08:59:54 BST 2019 1990 275.00 XLON 19141XJsavi
Tue 21 May 08:59:54 BST 2019 1500 275.00 XLON 19141XJsavh
Tue 21 May 08:59:54 BST 2019 34 275.00 XLON 19141XJsavg
Tue 21 May 08:59:54 BST 2019 1000 275.00 CHIX 19141XJsavn
Tue 21 May 08:59:54 BST 2019 168 275.00 CHIX 19141XJsavo
Tue 21 May 08:59:54 BST 2019 1680 275.00 BATE 19141XJsavp
Tue 21 May 08:59:57 BST 2019 569 274.95 CHIX 19141XJsaw3
Tue 21 May 08:59:57 BST 2019 873 274.95 XLON 19141XJsaw2
Tue 21 May 08:59:57 BST 2019 96 274.95 XLON 19141XJsaw1
Tue 21 May 08:59:57 BST 2019 7 274.90 XLON 19141XJsaw4
Tue 21 May 08:59:57 BST 2019 780 274.90 CHIX 19141XJsaw5
Tue 21 May 08:59:57 BST 2019 261 274.90 CHIX 19141XJsaw6
Tue 21 May 09:00:20 BST 2019 23 274.80 XLON 19141XJsay5
Tue 21 May 09:00:20 BST 2019 485 274.80 XLON 19141XJsay4
Tue 21 May 09:00:20 BST 2019 146 274.80 XLON 19141XJsay3
Tue 21 May 09:00:20 BST 2019 781 274.80 CHIX 19141XJsay6
Tue 21 May 09:00:20 BST 2019 570 274.80 CHIX 19141XJsay7
Tue 21 May 09:00:38 BST 2019 914 274.80 XLON 19141XJsazd
Tue 21 May 09:00:41 BST 2019 570 274.80 CHIX 19141XJsazj
Tue 21 May 09:00:41 BST 2019 1500 274.80 XLON 19141XJsazl
Tue 21 May 09:00:41 BST 2019 1600 274.80 XLON 19141XJsazk
Tue 21 May 09:01:23 BST 2019 1680 275.00 XLON 19141XJsb1v
Tue 21 May 09:01:29 BST 2019 848 275.15 XLON 19141XJsb29
Tue 21 May 09:01:29 BST 2019 1000 275.15 CHIX 19141XJsb2a
Tue 21 May 09:01:29 BST 2019 402 275.15 XLON 19141XJsb2d
Tue 21 May 09:01:29 BST 2019 1500 275.15 XLON 19141XJsb2c
Tue 21 May 09:01:29 BST 2019 548 275.15 XLON 19141XJsb2b
Tue 21 May 09:01:56 BST 2019 512 275.05 CHIX 19141XJsb3i
Tue 21 May 09:01:56 BST 2019 1500 275.05 XLON 19141XJsb3k
Tue 21 May 09:01:56 BST 2019 1700 275.05 XLON 19141XJsb3j
Tue 21 May 09:01:56 BST 2019 790 275.00 XLON 19141XJsb3m
Tue 21 May 09:01:56 BST 2019 554 275.00 XLON 19141XJsb3l
Tue 21 May 09:01:56 BST 2019 569 275.00 CHIX 19141XJsb3o
Tue 21 May 09:01:56 BST 2019 569 275.00 CHIX 19141XJsb3n
Tue 21 May 09:02:21 BST 2019 490 275.15 XLON 19141XJsb5d
Tue 21 May 09:02:21 BST 2019 1115 275.15 XLON 19141XJsb5e
Tue 21 May 09:02:21 BST 2019 768 275.15 CHIX 19141XJsb5f
Tue 21 May 09:02:21 BST 2019 346 275.10 CHIX 19141XJsb5h
Tue 21 May 09:02:21 BST 2019 519 275.10 CHIX 19141XJsb5g
Tue 21 May 09:02:59 BST 2019 1000 275.15 CHIX 19141XJsb8n
Tue 21 May 09:03:04 BST 2019 100 275.15 CHIX 19141XJsb8y
Tue 21 May 09:03:04 BST 2019 1000 275.15 CHIX 19141XJsb8x
Tue 21 May 09:03:09 BST 2019 1370 275.10 XLON 19141XJsb95
Tue 21 May 09:03:09 BST 2019 30 275.10 XLON 19141XJsb96
Tue 21 May 09:03:09 BST 2019 655 275.10 CHIX 19141XJsb98
Tue 21 May 09:03:09 BST 2019 397 275.10 CHIX 19141XJsb97
Tue 21 May 09:03:09 BST 2019 767 275.10 CHIX 19141XJsb9c
Tue 21 May 09:03:09 BST 2019 199 275.10 XLON 19141XJsb9b
Tue 21 May 09:03:19 BST 2019 456 275.20 CHIX 19141XJsba1
Tue 21 May 09:03:21 BST 2019 795 275.15 CHIX 19141XJsba7
Tue 21 May 09:03:25 BST 2019 233 275.00 CHIX 19141XJsbb6
Tue 21 May 09:03:25 BST 2019 1059 275.00 XLON 19141XJsbb5
Tue 21 May 09:03:25 BST 2019 569 275.00 CHIX 19141XJsbb8
Tue 21 May 09:03:25 BST 2019 251 275.00 CHIX 19141XJsbb7
Tue 21 May 09:03:32 BST 2019 569 275.00 CHIX 19141XJsbbw
Tue 21 May 09:03:35 BST 2019 769 274.95 CHIX 19141XJsbc8
Tue 21 May 09:03:39 BST 2019 92 274.90 XLON 19141XJsbck
Tue 21 May 09:03:39 BST 2019 831 274.90 XLON 19141XJsbcl
Tue 21 May 09:03:39 BST 2019 569 274.90 CHIX 19141XJsbcm
Tue 21 May 09:03:44 BST 2019 760 274.80 XLON 19141XJsbde
Tue 21 May 09:04:00 BST 2019 792 274.90 CHIX 19141XJsbim
Tue 21 May 09:04:11 BST 2019 1880 274.85 XLON 19141XJsbjb
Tue 21 May 09:04:11 BST 2019 899 274.85 CHIX 19141XJsbjc
Tue 21 May 09:04:22 BST 2019 728 274.85 XLON 19141XJsbl6
Tue 21 May 09:04:22 BST 2019 482 274.85 XLON 19141XJsbl5
Tue 21 May 09:04:22 BST 2019 569 274.85 CHIX 19141XJsbl8
Tue 21 May 09:04:22 BST 2019 569 274.85 CHIX 19141XJsbl7
Tue 21 May 09:04:22 BST 2019 120 274.80 CHIX 19141XJsblb
Tue 21 May 09:04:22 BST 2019 570 274.80 CHIX 19141XJsbla
Tue 21 May 09:04:22 BST 2019 416 274.80 CHIX 19141XJsbl9
Tue 21 May 09:04:43 BST 2019 37 274.80 XLON 19141XJsbn5
Tue 21 May 09:04:43 BST 2019 789 274.80 CHIX 19141XJsbn6
Tue 21 May 09:04:44 BST 2019 43 274.80 XLON 19141XJsbnf
Tue 21 May 09:04:44 BST 2019 50 274.75 XLON 19141XJsbnh
Tue 21 May 09:04:44 BST 2019 1240 274.75 XLON 19141XJsbng
Tue 21 May 09:04:44 BST 2019 512 274.75 CHIX 19141XJsbnj
Tue 21 May 09:04:44 BST 2019 650 274.75 CHIX 19141XJsbni
Tue 21 May 09:04:48 BST 2019 550 274.70 CHIX 19141XJsbns
Tue 21 May 09:04:48 BST 2019 702 274.65 XLON 19141XJsbnt
Tue 21 May 09:04:48 BST 2019 357 274.65 XLON 19141XJsbnu
Tue 21 May 09:04:48 BST 2019 570 274.65 CHIX 19141XJsbnv
Tue 21 May 09:05:36 BST 2019 1601 274.95 XLON 19141XJsbpe
Tue 21 May 09:05:36 BST 2019 225 274.95 CHIX 19141XJsbpf
Tue 21 May 09:05:36 BST 2019 540 274.95 CHIX 19141XJsbpg
Tue 21 May 09:05:45 BST 2019 754 274.90 XLON 19141XJsbpx
Tue 21 May 09:05:45 BST 2019 569 274.90 CHIX 19141XJsbpy
Tue 21 May 09:05:49 BST 2019 1035 274.80 XLON 19141XJsbq6
Tue 21 May 09:05:49 BST 2019 570 274.80 CHIX 19141XJsbq7
Tue 21 May 09:06:00 BST 2019 123 274.75 XLON 19141XJsbr0
Tue 21 May 09:06:00 BST 2019 776 274.75 CHIX 19141XJsbr1
Tue 21 May 09:06:00 BST 2019 2934 274.70 XLON 19141XJsbr2
Tue 21 May 09:06:31 BST 2019 388 274.75 CHIX 19141XJsbt0
Tue 21 May 09:06:32 BST 2019 1612 274.70 CHIX 19141XJsbt3
Tue 21 May 09:06:32 BST 2019 820 274.70 CHIX 19141XJsbt2
Tue 21 May 09:06:32 BST 2019 297 274.70 BATE 19141XJsbt1
Tue 21 May 09:06:36 BST 2019 739 274.70 CHIX 19141XJsbtk
Tue 21 May 09:06:36 BST 2019 144 274.70 XLON 19141XJsbtj
Tue 21 May 09:06:56 BST 2019 1589 274.75 XLON 19141XJsbv5
Tue 21 May 09:06:56 BST 2019 760 274.75 CHIX 19141XJsbv6
Tue 21 May 09:07:11 BST 2019 738 274.75 CHIX 19141XJsbw7
Tue 21 May 09:07:11 BST 2019 3290 274.75 XLON 19141XJsbw8
Tue 21 May 09:07:18 BST 2019 500 274.75 CHIX 19141XJsbwq
Tue 21 May 09:07:33 BST 2019 654 274.65 CHIX 19141XJsbxt
Tue 21 May 09:07:33 BST 2019 570 274.65 CHIX 19141XJsbxv
Tue 21 May 09:07:33 BST 2019 570 274.65 CHIX 19141XJsbxu
Tue 21 May 09:07:33 BST 2019 1029 274.65 XLON 19141XJsbxr
Tue 21 May 09:07:33 BST 2019 1359 274.65 XLON 19141XJsbxq
Tue 21 May 09:07:33 BST 2019 527 274.65 XLON 19141XJsbxs
Tue 21 May 09:07:36 BST 2019 570 274.50 CHIX 19141XJsbz0
Tue 21 May 09:07:36 BST 2019 809 274.50 XLON 19141XJsbyz
Tue 21 May 09:07:56 BST 2019 618 274.45 CHIX 19141XJsc11
Tue 21 May 09:07:57 BST 2019 1714 274.40 XLON 19141XJsc15
Tue 21 May 09:07:57 BST 2019 819 274.40 CHIX 19141XJsc16
Tue 21 May 09:07:57 BST 2019 1489 274.35 XLON 19141XJsc18
Tue 21 May 09:07:57 BST 2019 5 274.35 XLON 19141XJsc17
Tue 21 May 09:07:57 BST 2019 712 274.35 CHIX 19141XJsc1a
Tue 21 May 09:07:57 BST 2019 823 274.35 CHIX 19141XJsc19
Tue 21 May 09:08:22 BST 2019 418 274.30 CHIX 19141XJsc29
Tue 21 May 09:08:22 BST 2019 667 274.30 CHIX 19141XJsc28
Tue 21 May 09:08:28 BST 2019 651 274.30 XLON 19141XJsc2x
Tue 21 May 09:08:31 BST 2019 790 274.30 CHIX 19141XJsc35
Tue 21 May 09:08:31 BST 2019 1001 274.30 XLON 19141XJsc34
Tue 21 May 09:08:33 BST 2019 274 274.25 CHIX 19141XJsc38
Tue 21 May 09:08:33 BST 2019 1489 274.20 XLON 19141XJsc3a
Tue 21 May 09:08:33 BST 2019 713 274.20 CHIX 19141XJsc3b
Tue 21 May 09:09:16 BST 2019 290 274.25 CHIX 19141XJsc62
Tue 21 May 09:09:16 BST 2019 17 274.25 XLON 19141XJsc5z
Tue 21 May 09:09:16 BST 2019 488 274.20 CHIX 19141XJsc65
Tue 21 May 09:09:16 BST 2019 389 274.20 CHIX 19141XJsc64
Tue 21 May 09:09:20 BST 2019 789 274.15 XLON 19141XJsc6c
Tue 21 May 09:09:28 BST 2019 208 274.25 XLON 19141XJsc6y
Tue 21 May 09:09:28 BST 2019 2003 274.25 XLON 19141XJsc6x
Tue 21 May 09:09:28 BST 2019 2005 274.25 XLON 19141XJsc6w
Tue 21 May 09:09:28 BST 2019 192 274.25 XLON 19141XJsc6z
Tue 21 May 09:09:51 BST 2019 3770 274.30 XLON 19141XJsc8e
Tue 21 May 09:10:32 BST 2019 625 274.45 CHIX 19141XJscbj
Tue 21 May 09:10:32 BST 2019 1000 274.45 CHIX 19141XJscbk
Tue 21 May 09:10:32 BST 2019 4480 274.45 XLON 19141XJscbl
Tue 21 May 09:10:32 BST 2019 1000 274.45 CHIX 19141XJscbm
Tue 21 May 09:10:53 BST 2019 189 274.55 XLON 19141XJscco
Tue 21 May 09:12:18 BST 2019 88 274.55 XLON 19141XJscis
Tue 21 May 09:12:18 BST 2019 1102 274.55 XLON 19141XJscir
Tue 21 May 09:12:18 BST 2019 66 274.55 XLON 19141XJsciq
Tue 21 May 09:12:18 BST 2019 466 274.55 XLON 19141XJscip
Tue 21 May 09:12:18 BST 2019 570 274.55 CHIX 19141XJscit
Tue 21 May 09:12:18 BST 2019 577 274.55 CHIX 19141XJsciv
Tue 21 May 09:12:18 BST 2019 229 274.55 XLON 19141XJsciw
Tue 21 May 09:12:18 BST 2019 1271 274.55 XLON 19141XJscix
Tue 21 May 09:12:32 BST 2019 570 274.55 CHIX 19141XJsckh
Tue 21 May 09:12:32 BST 2019 542 274.55 XLON 19141XJsckg
Tue 21 May 09:12:32 BST 2019 451 274.50 XLON 19141XJscki
Tue 21 May 09:12:32 BST 2019 570 274.50 CHIX 19141XJsckj
Tue 21 May 09:12:32 BST 2019 800 274.55 XLON 19141XJsckm
Tue 21 May 09:12:32 BST 2019 1500 274.50 XLON 19141XJsckl
Tue 21 May 09:12:32 BST 2019 1000 274.55 CHIX 19141XJsckn
Tue 21 May 09:12:32 BST 2019 639 274.55 XLON 19141XJsckp
Tue 21 May 09:12:32 BST 2019 1500 274.55 XLON 19141XJscko
Tue 21 May 09:12:32 BST 2019 500 274.55 CHIX 19141XJsckq
Tue 21 May 09:12:44 BST 2019 1640 274.55 XLON 19141XJscm6
Tue 21 May 09:12:52 BST 2019 1000 274.55 CHIX 19141XJscmb
Tue 21 May 09:12:52 BST 2019 1000 274.55 CHIX 19141XJscmc
Tue 21 May 09:12:52 BST 2019 327 274.50 CHIX 19141XJscmd
Tue 21 May 09:12:52 BST 2019 270 274.55 XLON 19141XJscmf
Tue 21 May 09:12:52 BST 2019 2703 274.55 XLON 19141XJscme
Tue 21 May 09:12:56 BST 2019 1899 274.45 XLON 19141XJscn2
Tue 21 May 09:12:56 BST 2019 908 274.45 CHIX 19141XJscn3
Tue 21 May 09:13:10 BST 2019 596 274.40 CHIX 19141XJscod
Tue 21 May 09:13:10 BST 2019 274 274.35 CHIX 19141XJscog
Tue 21 May 09:13:10 BST 2019 634 274.35 CHIX 19141XJscof
Tue 21 May 09:13:10 BST 2019 1211 274.35 XLON 19141XJscoe
Tue 21 May 09:13:54 BST 2019 2008 274.35 XLON 19141XJscql
Tue 21 May 09:13:54 BST 2019 30 274.35 XLON 19141XJscqk
Tue 21 May 09:13:54 BST 2019 4674 274.35 XLON 19141XJscqo
Tue 21 May 09:13:54 BST 2019 3550 274.35 XLON 19141XJscqn
Tue 21 May 09:13:54 BST 2019 2658 274.35 XLON 19141XJscqm
Tue 21 May 09:14:12 BST 2019 406 274.40 XLON 19141XJscsz
Tue 21 May 09:14:12 BST 2019 570 274.40 CHIX 19141XJsct0
Tue 21 May 09:14:21 BST 2019 2 274.35 CHIX 19141XJscte
Tue 21 May 09:14:21 BST 2019 1295 274.35 XLON 19141XJsctf
Tue 21 May 09:15:01 BST 2019 1135 274.50 XLON 19141XJscw6
Tue 21 May 09:15:01 BST 2019 594 274.50 CHIX 19141XJscw7
Tue 21 May 09:15:11 BST 2019 1756 274.40 XLON 19141XJscwh
Tue 21 May 09:15:11 BST 2019 840 274.40 CHIX 19141XJscwj
Tue 21 May 09:15:11 BST 2019 572 274.40 CHIX 19141XJscwi
Tue 21 May 09:15:14 BST 2019 653 274.35 CHIX 19141XJscwn
Tue 21 May 09:15:14 BST 2019 56 274.35 XLON 19141XJscwm
Tue 21 May 09:15:15 BST 2019 84 274.35 XLON 19141XJscwy
Tue 21 May 09:15:37 BST 2019 526 274.35 CHIX 19141XJscyg
Tue 21 May 09:15:41 BST 2019 106 274.30 XLON 19141XJscys
Tue 21 May 09:15:41 BST 2019 450 274.30 CHIX 19141XJscyt
Tue 21 May 09:15:41 BST 2019 156 274.25 XLON 19141XJscyv
Tue 21 May 09:15:41 BST 2019 742 274.25 CHIX 19141XJscyw
Tue 21 May 09:16:02 BST 2019 376 274.15 CHIX 19141XJsd02
Tue 21 May 09:16:02 BST 2019 388 274.15 CHIX 19141XJsd01
Tue 21 May 09:16:02 BST 2019 241 274.15 CHIX 19141XJsd00
Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsczz
Tue 21 May 09:16:02 BST 2019 188 274.15 XLON 19141XJsczy
Tue 21 May 09:16:02 BST 2019 389 274.15 XLON 19141XJsczx
Tue 21 May 09:16:02 BST 2019 606 274.15 XLON 19141XJsczw
Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsd05
Tue 21 May 09:16:02 BST 2019 571 274.15 CHIX 19141XJsd04
Tue 21 May 09:16:02 BST 2019 349 274.15 CHIX 19141XJsd03
Tue 21 May 09:16:46 BST 2019 201 274.40 XLON 19141XJsd39
Tue 21 May 09:16:46 BST 2019 2011 274.40 XLON 19141XJsd38
Tue 21 May 09:17:07 BST 2019 1734 274.40 XLON 19141XJsd4p
Tue 21 May 09:17:07 BST 2019 829 274.40 CHIX 19141XJsd4q
Tue 21 May 09:17:45 BST 2019 72 274.45 XLON 19141XJsd6p
Tue 21 May 09:17:45 BST 2019 159 274.45 XLON 19141XJsd6o
Tue 21 May 09:17:45 BST 2019 613 274.45 XLON 19141XJsd6n
Tue 21 May 09:17:45 BST 2019 570 274.45 CHIX 19141XJsd6q
Tue 21 May 09:18:00 BST 2019 583 274.60 XLON 19141XJsd7i
Tue 21 May 09:18:00 BST 2019 4027 274.60 XLON 19141XJsd7h
Tue 21 May 09:18:00 BST 2019 1808 274.60 XLON 19141XJsd7g
Tue 21 May 09:18:00 BST 2019 200 274.60 XLON 19141XJsd7k
Tue 21 May 09:18:00 BST 2019 2008 274.60 XLON 19141XJsd7j
Tue 21 May 09:18:40 BST 2019 467 274.65 CHIX 19141XJsda9
Tue 21 May 09:18:40 BST 2019 60 274.65 CHIX 19141XJsdaa
Tue 21 May 09:18:40 BST 2019 1500 274.65 XLON 19141XJsdac
Tue 21 May 09:18:40 BST 2019 2100 274.65 XLON 19141XJsdab
Tue 21 May 09:18:40 BST 2019 4886 274.65 XLON 19141XJsdad
Tue 21 May 09:18:44 BST 2019 755 274.65 CHIX 19141XJsdag
Tue 21 May 09:19:22 BST 2019 884 274.70 CHIX 19141XJsdcb
Tue 21 May 09:19:22 BST 2019 706 274.65 XLON 19141XJsdcj
Tue 21 May 09:19:22 BST 2019 570 274.65 CHIX 19141XJsdcl
Tue 21 May 09:19:22 BST 2019 768 274.65 CHIX 19141XJsdck
Tue 21 May 09:19:24 BST 2019 676 274.65 XLON 19141XJsdcz
Tue 21 May 09:20:36 BST 2019 652 274.80 XLON 19141XJsdgb
Tue 21 May 09:20:36 BST 2019 339 274.80 CHIX 19141XJsdgd
Tue 21 May 09:20:36 BST 2019 570 274.80 CHIX 19141XJsdgc
Tue 21 May 09:20:36 BST 2019 200 274.85 XLON 19141XJsdgf
Tue 21 May 09:20:36 BST 2019 2003 274.85 XLON 19141XJsdge
Tue 21 May 09:20:36 BST 2019 274 274.85 XLON 19141XJsdgi
Tue 21 May 09:20:36 BST 2019 4800 274.85 XLON 19141XJsdgh
Tue 21 May 09:20:36 BST 2019 2003 274.85 XLON 19141XJsdgg
Tue 21 May 09:20:54 BST 2019 82 274.80 XLON 19141XJsdhj
Tue 21 May 09:20:58 BST 2019 1807 274.80 XLON 19141XJsdhp
Tue 21 May 09:20:58 BST 2019 433 274.80 CHIX 19141XJsdhr
Tue 21 May 09:20:58 BST 2019 863 274.80 CHIX 19141XJsdhq
Tue 21 May 09:21:37 BST 2019 1500 274.90 XLON 19141XJsdjy
Tue 21 May 09:21:37 BST 2019 1576 274.90 CHIX 19141XJsdjz
Tue 21 May 09:21:55 BST 2019 1085 275.00 XLON 19141XJsdlo
Tue 21 May 09:22:02 BST 2019 100 275.00 XLON 19141XJsdlz
Tue 21 May 09:22:02 BST 2019 1000 275.00 CHIX 19141XJsdm0
Tue 21 May 09:22:07 BST 2019 1000 275.00 CHIX 19141XJsdmf
Tue 21 May 09:22:07 BST 2019 4580 275.00 XLON 19141XJsdmg
Tue 21 May 09:22:07 BST 2019 141 274.90 XLON 19141XJsdmh
Tue 21 May 09:22:07 BST 2019 458 275.00 CHIX 19141XJsdmi
Tue 21 May 09:22:55 BST 2019 386 275.00 CHIX 19141XJsdqa
Tue 21 May 09:22:55 BST 2019 518 275.00 CHIX 19141XJsdq9
Tue 21 May 09:22:55 BST 2019 2000 275.00 XLON 19141XJsdqb
Tue 21 May 09:23:49 BST 2019 1418 275.00 XLON 19141XJsdt8
Tue 21 May 09:23:49 BST 2019 281 275.00 CHIX 19141XJsdtb
Tue 21 May 09:23:49 BST 2019 678 275.00 CHIX 19141XJsdta
Tue 21 May 09:23:49 BST 2019 765 275.00 CHIX 19141XJsdt9
Tue 21 May 09:23:49 BST 2019 3850 275.00 XLON 19141XJsdtc
Tue 21 May 09:23:55 BST 2019 653 274.95 CHIX 19141XJsdtm
Tue 21 May 09:23:55 BST 2019 374 274.95 CHIX 19141XJsdtl
Tue 21 May 09:23:55 BST 2019 722 274.95 CHIX 19141XJsdtk
Tue 21 May 09:23:55 BST 2019 146 274.95 XLON 19141XJsdtj
Tue 21 May 09:23:55 BST 2019 1247 274.95 XLON 19141XJsdti
Tue 21 May 09:23:55 BST 2019 110 274.95 XLON 19141XJsdth
Tue 21 May 09:23:55 BST 2019 1100 274.95 XLON 19141XJsdtn
Tue 21 May 09:23:56 BST 2019 222 274.90 XLON 19141XJsdtp
Tue 21 May 09:23:56 BST 2019 1273 274.90 XLON 19141XJsdto
Tue 21 May 09:23:56 BST 2019 671 274.90 CHIX 19141XJsdtr
Tue 21 May 09:23:56 BST 2019 653 274.90 CHIX 19141XJsdtq
Tue 21 May 09:23:56 BST 2019 1 274.90 CHIX 19141XJsdts
Tue 21 May 09:24:50 BST 2019 307 274.90 CHIX 19141XJsdx8
Tue 21 May 09:24:50 BST 2019 690 274.90 CHIX 19141XJsdx7
Tue 21 May 09:24:50 BST 2019 1500 274.90 XLON 19141XJsdx9
Tue 21 May 09:24:50 BST 2019 569 274.85 CHIX 19141XJsdxf
Tue 21 May 09:24:50 BST 2019 660 274.85 CHIX 19141XJsdxe
Tue 21 May 09:24:50 BST 2019 149 274.85 XLON 19141XJsdxb
Tue 21 May 09:24:50 BST 2019 20 274.85 XLON 19141XJsdxa
Tue 21 May 09:24:50 BST 2019 912 274.85 XLON 19141XJsdxd
Tue 21 May 09:24:50 BST 2019 125 274.85 XLON 19141XJsdxc
Tue 21 May 09:24:50 BST 2019 1000 274.90 CHIX 19141XJsdxg
Tue 21 May 09:26:41 BST 2019 654 274.80 CHIX 19141XJse56
Tue 21 May 09:26:41 BST 2019 570 274.80 CHIX 19141XJse54
Tue 21 May 09:26:41 BST 2019 255 274.80 CHIX 19141XJse58
Tue 21 May 09:26:41 BST 2019 774 274.80 CHIX 19141XJse57
Tue 21 May 09:26:41 BST 2019 1 274.80 XLON 19141XJse4s
Tue 21 May 09:26:41 BST 2019 1255 274.80 XLON 19141XJse4x
Tue 21 May 09:26:41 BST 2019 419 274.80 XLON 19141XJse4v
Tue 21 May 09:26:41 BST 2019 130 274.80 XLON 19141XJse53
Tue 21 May 09:26:41 BST 2019 57 274.80 XLON 19141XJse50
Tue 21 May 09:26:45 BST 2019 738 274.70 CHIX 19141XJse5h
Tue 21 May 09:26:51 BST 2019 200 274.75 XLON 19141XJse5x
Tue 21 May 09:26:51 BST 2019 2003 274.75 XLON 19141XJse5w
Tue 21 May 09:27:09 BST 2019 1000 274.80 CHIX 19141XJse75
Tue 21 May 09:27:26 BST 2019 1500 274.80 XLON 19141XJse89
Tue 21 May 09:27:38 BST 2019 2015 274.85 XLON 19141XJse93
Tue 21 May 09:27:38 BST 2019 1387 274.85 XLON 19141XJse94
Tue 21 May 09:27:51 BST 2019 1000 274.85 CHIX 19141XJsear
Tue 21 May 09:27:51 BST 2019 1500 274.85 XLON 19141XJseaw
Tue 21 May 09:27:51 BST 2019 4060 274.85 XLON 19141XJseav
Tue 21 May 09:27:53 BST 2019 191 274.90 XLON 19141XJsebc
Tue 21 May 09:27:53 BST 2019 209 274.90 XLON 19141XJsebb
Tue 21 May 09:27:53 BST 2019 2001 274.90 XLON 19141XJseba
Tue 21 May 09:27:53 BST 2019 2007 274.90 XLON 19141XJseb9
Tue 21 May 09:28:55 BST 2019 274 275.25 XLON 19141XJsef0
Tue 21 May 09:28:55 BST 2019 1359 275.25 CHIX 19141XJsef1
Tue 21 May 09:28:55 BST 2019 304 275.25 XLON 19141XJsef2
Tue 21 May 09:28:59 BST 2019 112 275.25 CHIX 19141XJsef7
Tue 21 May 09:28:59 BST 2019 1263 275.25 BATE 19141XJsef8
Tue 21 May 09:28:59 BST 2019 415 275.20 XLON 19141XJsef9
Tue 21 May 09:29:09 BST 2019 371 275.15 XLON 19141XJseg4
Tue 21 May 09:29:09 BST 2019 1500 275.15 XLON 19141XJseg3
Tue 21 May 09:29:09 BST 2019 1500 275.15 XLON 19141XJseg2
Tue 21 May 09:29:50 BST 2019 250 275.25 XLON 19141XJseiv
Tue 21 May 09:29:50 BST 2019 1500 275.25 XLON 19141XJseit
Tue 21 May 09:29:50 BST 2019 1000 275.25 CHIX 19141XJseiw
Tue 21 May 09:29:50 BST 2019 3300 275.25 XLON 19141XJseix
Tue 21 May 09:29:51 BST 2019 1000 275.25 CHIX 19141XJsej0
Tue 21 May 09:29:56 BST 2019 569 275.20 CHIX 19141XJsejj
Tue 21 May 09:29:56 BST 2019 652 275.20 CHIX 19141XJseji
Tue 21 May 09:29:56 BST 2019 918 275.20 XLON 19141XJsejh
Tue 21 May 09:29:56 BST 2019 129 275.20 XLON 19141XJsejg
Tue 21 May 09:29:56 BST 2019 1306 275.20 XLON 19141XJsejf
Tue 21 May 09:29:56 BST 2019 267 275.15 CHIX 19141XJsejn
Tue 21 May 09:30:42 BST 2019 6 275.30 XLON 19141XJseo4
Tue 21 May 09:30:46 BST 2019 564 275.30 XLON 19141XJseoe
Tue 21 May 09:30:46 BST 2019 4148 275.30 XLON 19141XJseod
Tue 21 May 09:30:46 BST 2019 1500 275.30 XLON 19141XJseoc
Tue 21 May 09:30:59 BST 2019 60 275.30 XLON 19141XJsepn
Tue 21 May 09:31:52 BST 2019 200 275.40 XLON 19141XJsesz
Tue 21 May 09:31:52 BST 2019 2007 275.40 XLON 19141XJsesy
Tue 21 May 09:32:34 BST 2019 506 275.35 XLON 19141XJsewx
Tue 21 May 09:32:34 BST 2019 89 275.35 XLON 19141XJsewz
Tue 21 May 09:32:34 BST 2019 1035 275.35 XLON 19141XJsewy
Tue 21 May 09:32:34 BST 2019 268 275.35 CHIX 19141XJsex1
Tue 21 May 09:32:34 BST 2019 568 275.35 CHIX 19141XJsex0
Tue 21 May 09:32:34 BST 2019 656 275.35 CHIX 19141XJsex4
Tue 21 May 09:32:34 BST 2019 568 275.35 CHIX 19141XJsex3
Tue 21 May 09:32:34 BST 2019 838 275.35 CHIX 19141XJsex2
Tue 21 May 09:32:34 BST 2019 1 275.35 CHIX 19141XJsex5
Tue 21 May 09:32:34 BST 2019 631 275.35 XLON 19141XJsex8
Tue 21 May 09:32:34 BST 2019 4320 275.35 XLON 19141XJsex7
Tue 21 May 09:32:34 BST 2019 998 275.35 XLON 19141XJsex6
Tue 21 May 09:32:36 BST 2019 139 275.30 XLON 19141XJsexd
Tue 21 May 09:32:36 BST 2019 1221 275.30 XLON 19141XJsexc
Tue 21 May 09:32:36 BST 2019 640 275.30 CHIX 19141XJsexe
Tue 21 May 09:32:58 BST 2019 528 275.40 CHIX 19141XJsezf
Tue 21 May 09:33:07 BST 2019 567 275.30 CHIX 19141XJsf0p
Tue 21 May 09:33:07 BST 2019 830 275.30 CHIX 19141XJsf0q
Tue 21 May 09:33:24 BST 2019 447 275.10 CHIX 19141XJsf3x
Tue 21 May 09:33:50 BST 2019 1056 275.15 XLON 19141XJsf79
Tue 21 May 09:33:50 BST 2019 1500 275.20 XLON 19141XJsf7a
Tue 21 May 09:33:52 BST 2019 569 275.15 CHIX 19141XJsf7g
Tue 21 May 09:33:52 BST 2019 261 275.15 CHIX 19141XJsf7h
Tue 21 May 09:33:52 BST 2019 750 275.20 XLON 19141XJsf7j
Tue 21 May 09:33:52 BST 2019 1500 275.20 XLON 19141XJsf7i
Tue 21 May 09:33:52 BST 2019 600 275.20 CHIX 19141XJsf7l
Tue 21 May 09:33:52 BST 2019 1000 275.20 CHIX 19141XJsf7k
Tue 21 May 09:33:53 BST 2019 1329 275.10 XLON 19141XJsf7q
Tue 21 May 09:33:53 BST 2019 653 275.10 CHIX 19141XJsf7r
Tue 21 May 09:34:04 BST 2019 777 275.10 CHIX 19141XJsf8x
Tue 21 May 09:34:24 BST 2019 943 275.10 XLON 19141XJsfa2
Tue 21 May 09:34:24 BST 2019 569 275.10 CHIX 19141XJsfa5
Tue 21 May 09:34:24 BST 2019 385 275.00 CHIX 19141XJsfa7
Tue 21 May 09:35:23 BST 2019 1000 274.95 CHIX 19141XJsfdw
Tue 21 May 09:35:28 BST 2019 3951 275.00 XLON 19141XJsfeb
Tue 21 May 09:35:28 BST 2019 4994 275.00 XLON 19141XJsfea
Tue 21 May 09:35:28 BST 2019 1500 275.00 XLON 19141XJsfe3
Tue 21 May 09:35:28 BST 2019 1410 275.00 XLON 19141XJsfe9
Tue 21 May 09:35:28 BST 2019 4152 275.00 XLON 19141XJsfe8
Tue 21 May 09:35:28 BST 2019 2010 275.00 XLON 19141XJsfe7
Tue 21 May 09:35:28 BST 2019 2017 275.00 XLON 19141XJsfe6
Tue 21 May 09:35:46 BST 2019 2172 274.90 XLON 19141XJsffv
Tue 21 May 09:35:46 BST 2019 187 274.90 XLON 19141XJsffx
Tue 21 May 09:35:46 BST 2019 3379 274.90 XLON 19141XJsffw
Tue 21 May 09:35:46 BST 2019 2906 274.90 CHIX 19141XJsffy
Tue 21 May 09:35:46 BST 2019 536 274.90 BATE 19141XJsffz
Tue 21 May 09:36:33 BST 2019 1769 274.85 XLON 19141XJsfkw
Tue 21 May 09:36:33 BST 2019 847 274.85 CHIX 19141XJsfkx
Tue 21 May 09:37:05 BST 2019 62 274.80 XLON 19141XJsfog
Tue 21 May 09:37:05 BST 2019 166 274.80 XLON 19141XJsfof
Tue 21 May 09:37:05 BST 2019 49 274.80 XLON 19141XJsfoh
Tue 21 May 09:37:05 BST 2019 304 274.80 CHIX 19141XJsfoj
Tue 21 May 09:37:05 BST 2019 381 274.80 CHIX 19141XJsfoi
Tue 21 May 09:37:52 BST 2019 901 274.85 XLON 19141XJsfte
Tue 21 May 09:37:52 BST 2019 569 274.85 CHIX 19141XJsftf
Tue 21 May 09:38:55 BST 2019 1201 274.90 XLON 19141XJsfyp
Tue 21 May 09:38:55 BST 2019 629 274.90 CHIX 19141XJsfyq
Tue 21 May 09:38:55 BST 2019 392 274.90 CHIX 19141XJsfyr
Tue 21 May 09:38:55 BST 2019 1 274.90 CHIX 19141XJsfys
Tue 21 May 09:39:29 BST 2019 569 274.90 CHIX 19141XJsg28
Tue 21 May 09:39:29 BST 2019 760 274.90 CHIX 19141XJsg27
Tue 21 May 09:39:29 BST 2019 796 274.90 XLON 19141XJsg26
Tue 21 May 09:39:34 BST 2019 869 274.85 XLON 19141XJsg32
Tue 21 May 09:39:34 BST 2019 165 274.85 XLON 19141XJsg33
Tue 21 May 09:39:34 BST 2019 463 274.85 CHIX 19141XJsg37
Tue 21 May 09:39:34 BST 2019 419 274.85 CHIX 19141XJsg36
Tue 21 May 09:39:34 BST 2019 569 274.85 CHIX 19141XJsg35
Tue 21 May 09:39:34 BST 2019 441 274.85 CHIX 19141XJsg34
Tue 21 May 09:39:38 BST 2019 660 274.80 CHIX 19141XJsg4o
Tue 21 May 09:39:38 BST 2019 710 274.80 CHIX 19141XJsg4n
Tue 21 May 09:39:38 BST 2019 436 274.80 CHIX 19141XJsg4m
Tue 21 May 09:39:38 BST 2019 1378 274.80 XLON 19141XJsg4l
Tue 21 May 09:40:40 BST 2019 100 274.80 XLON 19141XJsgcq
Tue 21 May 09:40:40 BST 2019 1006 274.80 XLON 19141XJsgcp
Tue 21 May 09:40:40 BST 2019 1359 274.80 XLON 19141XJsgcr
Tue 21 May 09:40:40 BST 2019 336 274.80 XLON 19141XJsgct
Tue 21 May 09:40:40 BST 2019 2006 274.80 XLON 19141XJsgcs
Tue 21 May 09:41:36 BST 2019 117 275.00 XLON 19141XJsgkj
Tue 21 May 09:41:36 BST 2019 384 275.00 XLON 19141XJsgkl
Tue 21 May 09:41:36 BST 2019 384 275.00 XLON 19141XJsgkk
Tue 21 May 09:41:42 BST 2019 1545 275.00 XLON 19141XJsgky
Tue 21 May 09:41:42 BST 2019 739 275.00 CHIX 19141XJsgkz
Tue 21 May 09:42:24 BST 2019 758 275.00 CHIX 19141XJsgo0
Tue 21 May 09:42:41 BST 2019 8 274.95 XLON 19141XJsgql
Tue 21 May 09:42:41 BST 2019 770 274.95 XLON 19141XJsgqk
Tue 21 May 09:42:41 BST 2019 569 274.95 CHIX 19141XJsgqm
Tue 21 May 09:42:41 BST 2019 1500 274.95 XLON 19141XJsgqp
Tue 21 May 09:42:41 BST 2019 1500 274.95 XLON 19141XJsgqr
Tue 21 May 09:42:41 BST 2019 600 274.95 CHIX 19141XJsgqs
Tue 21 May 09:42:41 BST 2019 569 274.85 CHIX 19141XJsgqx
Tue 21 May 09:42:41 BST 2019 573 274.85 CHIX 19141XJsgqy
Tue 21 May 09:42:52 BST 2019 1200 274.75 CHIX 19141XJsgse
Tue 21 May 09:42:52 BST 2019 1000 274.75 CHIX 19141XJsgsd
Tue 21 May 09:42:52 BST 2019 581 274.75 CHIX 19141XJsgsf
Tue 21 May 09:42:55 BST 2019 318 274.80 CHIX 19141XJsgsl
Tue 21 May 09:43:07 BST 2019 1439 274.85 XLON 19141XJsgut
Tue 21 May 09:43:10 BST 2019 2207 274.90 XLON 19141XJsgvd
Tue 21 May 09:43:10 BST 2019 8 274.90 XLON 19141XJsgvc
Tue 21 May 09:43:26 BST 2019 283 274.85 CHIX 19141XJsgwx
Tue 21 May 09:43:26 BST 2019 3340 274.85 XLON 19141XJsgwz
Tue 21 May 09:43:26 BST 2019 2149 274.90 XLON 19141XJsgx6
Tue 21 May 09:43:26 BST 2019 1448 274.90 XLON 19141XJsgx9
Tue 21 May 09:43:26 BST 2019 559 274.90 XLON 19141XJsgx3
Tue 21 May 09:43:26 BST 2019 1500 274.85 XLON 19141XJsgx1
Tue 21 May 09:43:33 BST 2019 77 274.85 XLON 19141XJsgya
Tue 21 May 09:43:39 BST 2019 615 274.85 CHIX 19141XJsgyf
Tue 21 May 09:43:56 BST 2019 222 274.85 CHIX 19141XJsgzy
Tue 21 May 09:43:56 BST 2019 705 274.85 CHIX 19141XJsh01
Tue 21 May 09:44:06 BST 2019 429 274.75 CHIX 19141XJsh0v
Tue 21 May 09:44:06 BST 2019 380 274.75 CHIX 19141XJsh0x
Tue 21 May 09:44:06 BST 2019 511 274.75 CHIX 19141XJsh0w
Tue 21 May 09:44:06 BST 2019 12 274.75 CHIX 19141XJsh0y
Tue 21 May 09:44:10 BST 2019 570 274.65 CHIX 19141XJsh1d
Tue 21 May 09:44:10 BST 2019 601 274.65 XLON 19141XJsh1c
Tue 21 May 09:44:25 BST 2019 762 274.60 CHIX 19141XJsh35
Tue 21 May 09:44:47 BST 2019 2006 274.45 XLON 19141XJsh5l
Tue 21 May 09:44:47 BST 2019 959 274.45 CHIX 19141XJsh5m
Tue 21 May 09:44:47 BST 2019 1391 274.45 XLON 19141XJsh5n
Tue 21 May 09:46:13 BST 2019 667 274.60 XLON 19141XJshce
Tue 21 May 09:46:13 BST 2019 2631 274.60 XLON 19141XJshcd
Tue 21 May 09:46:17 BST 2019 100 274.60 XLON 19141XJshcm
Tue 21 May 09:46:17 BST 2019 1000 274.60 CHIX 19141XJshcn
Tue 21 May 09:46:30 BST 2019 570 274.55 CHIX 19141XJshek
Tue 21 May 09:46:30 BST 2019 592 274.55 CHIX 19141XJshej
Tue 21 May 09:46:30 BST 2019 428 274.55 CHIX 19141XJshel
Tue 21 May 09:46:30 BST 2019 76 274.55 XLON 19141XJshei
Tue 21 May 09:46:30 BST 2019 640 274.55 XLON 19141XJsheh
Tue 21 May 09:46:30 BST 2019 1129 274.55 XLON 19141XJsheg
Tue 21 May 09:47:10 BST 2019 2 274.55 XLON 19141XJshgt
Tue 21 May 09:47:10 BST 2019 793 274.55 CHIX 19141XJshgu
Tue 21 May 09:47:10 BST 2019 1000 274.55 CHIX 19141XJshgw
Tue 21 May 09:47:10 BST 2019 154 274.55 CHIX 19141XJshgv
Tue 21 May 09:47:11 BST 2019 245 274.55 XLON 19141XJshgy
Tue 21 May 09:47:11 BST 2019 2451 274.55 XLON 19141XJshgx
Tue 21 May 09:47:12 BST 2019 184 274.50 XLON 19141XJshh4
Tue 21 May 09:47:12 BST 2019 725 274.50 CHIX 19141XJshh5
Tue 21 May 09:47:12 BST 2019 325 274.50 CHIX 19141XJshh7
Tue 21 May 09:47:12 BST 2019 24 274.50 XLON 19141XJshhe
Tue 21 May 09:47:12 BST 2019 1 274.50 CHIX 19141XJshhf
Tue 21 May 09:47:12 BST 2019 403 274.50 CHIX 19141XJshhg
Tue 21 May 09:47:45 BST 2019 1179 274.45 XLON 19141XJshk6
Tue 21 May 09:47:45 BST 2019 201 274.45 XLON 19141XJshk5
Tue 21 May 09:47:45 BST 2019 618 274.45 CHIX 19141XJshk8
Tue 21 May 09:47:45 BST 2019 665 274.45 CHIX 19141XJshk7
Tue 21 May 09:47:52 BST 2019 735 274.40 CHIX 19141XJshkk
Tue 21 May 09:48:37 BST 2019 2016 274.55 XLON 19141XJshok
Tue 21 May 09:48:37 BST 2019 1162 274.55 XLON 19141XJshol
Tue 21 May 09:48:37 BST 2019 2582 274.55 XLON 19141XJshom
Tue 21 May 09:48:59 BST 2019 268 274.55 CHIX 19141XJshs1
Tue 21 May 09:48:59 BST 2019 645 274.55 CHIX 19141XJshs2
Tue 21 May 09:49:01 BST 2019 1481 274.55 CHIX 19141XJshsa
Tue 21 May 09:49:30 BST 2019 922 274.55 XLON 19141XJshv7
Tue 21 May 09:49:30 BST 2019 1937 274.55 XLON 19141XJshv6
Tue 21 May 09:49:30 BST 2019 570 274.55 CHIX 19141XJshva
Tue 21 May 09:49:30 BST 2019 926 274.55 CHIX 19141XJshv8
Tue 21 May 09:49:56 BST 2019 570 274.50 CHIX 19141XJshyo
Tue 21 May 09:49:56 BST 2019 773 274.50 CHIX 19141XJshyn
Tue 21 May 09:49:56 BST 2019 280 274.50 CHIX 19141XJshyp
Tue 21 May 09:49:56 BST 2019 327 274.50 XLON 19141XJshyl
Tue 21 May 09:49:56 BST 2019 154 274.50 XLON 19141XJshyk
Tue 21 May 09:49:56 BST 2019 240 274.50 XLON 19141XJshym
Tue 21 May 09:49:58 BST 2019 1602 274.45 XLON 19141XJshyw
Tue 21 May 09:49:58 BST 2019 766 274.45 CHIX 19141XJshyx
Tue 21 May 09:50:18 BST 2019 1929 274.45 CHIX 19141XJsi02
Tue 21 May 09:50:21 BST 2019 2000 274.45 XLON 19141XJsi07
Tue 21 May 09:50:21 BST 2019 1896 274.45 XLON 19141XJsi08
Tue 21 May 09:50:21 BST 2019 376 274.45 BATE 19141XJsi09
Tue 21 May 09:50:21 BST 2019 111 274.45 XLON 19141XJsi0a
Tue 21 May 09:50:22 BST 2019 1464 274.40 XLON 19141XJsi0b
Tue 21 May 09:50:22 BST 2019 664 274.40 CHIX 19141XJsi0d
Tue 21 May 09:50:22 BST 2019 700 274.40 CHIX 19141XJsi0c
Tue 21 May 09:50:22 BST 2019 570 274.35 CHIX 19141XJsi0f
Tue 21 May 09:50:22 BST 2019 576 274.35 XLON 19141XJsi0e
Tue 21 May 09:50:22 BST 2019 11 274.40 CHIX 19141XJsi0g
Tue 21 May 09:52:05 BST 2019 354 274.45 CHIX 19141XJsi79
Tue 21 May 09:52:05 BST 2019 743 274.45 CHIX 19141XJsi78
Tue 21 May 09:52:05 BST 2019 1552 274.45 XLON 19141XJsi77
Tue 21 May 09:52:06 BST 2019 2400 274.45 XLON 19141XJsi7b
Tue 21 May 09:52:06 BST 2019 2006 274.45 XLON 19141XJsi7a
Tue 21 May 09:52:22 BST 2019 535 274.45 CHIX 19141XJsi89
Tue 21 May 09:53:23 BST 2019 607 274.55 XLON 19141XJsid1
Tue 21 May 09:53:23 BST 2019 1443 274.55 CHIX 19141XJsid2
Tue 21 May 09:53:23 BST 2019 364 274.55 XLON 19141XJsid7
Tue 21 May 09:53:23 BST 2019 126 274.55 XLON 19141XJsid6
Tue 21 May 09:53:23 BST 2019 1500 274.55 XLON 19141XJsid5
Tue 21 May 09:53:23 BST 2019 2004 274.55 XLON 19141XJsid4
Tue 21 May 09:53:23 BST 2019 1401 274.55 XLON 19141XJsid3
Tue 21 May 09:53:39 BST 2019 2459 274.45 XLON 19141XJsier
Tue 21 May 09:53:39 BST 2019 1068 274.45 XLON 19141XJsies
Tue 21 May 09:53:39 BST 2019 620 274.45 CHIX 19141XJsiew
Tue 21 May 09:53:39 BST 2019 570 274.45 CHIX 19141XJsiev
Tue 21 May 09:53:39 BST 2019 1289 274.45 CHIX 19141XJsieu
Tue 21 May 09:53:39 BST 2019 238 274.45 BATE 19141XJsiet
Tue 21 May 09:54:32 BST 2019 1037 274.60 XLON 19141XJsiji
Tue 21 May 09:54:32 BST 2019 570 274.60 CHIX 19141XJsijj
Tue 21 May 09:54:47 BST 2019 777 274.60 CHIX 19141XJsikd
Tue 21 May 09:54:56 BST 2019 890 274.65 XLON 19141XJsile
Tue 21 May 09:54:56 BST 2019 629 274.65 XLON 19141XJsilc
Tue 21 May 09:54:56 BST 2019 2003 274.65 XLON 19141XJsil9
Tue 21 May 09:55:15 BST 2019 575 274.85 XLON 19141XJsini
Tue 21 May 09:55:22 BST 2019 3700 274.95 XLON 19141XJsioj
Tue 21 May 09:55:25 BST 2019 321 274.85 CHIX 19141XJsiot
Tue 21 May 09:55:26 BST 2019 536 274.80 CHIX 19141XJsioy
Tue 21 May 09:56:26 BST 2019 525 275.05 CHIX 19141XJsiuu
Tue 21 May 09:56:31 BST 2019 17 275.05 XLON 19141XJsiv2
Tue 21 May 09:56:31 BST 2019 2261 275.05 XLON 19141XJsiv1
Tue 21 May 09:56:49 BST 2019 200 275.10 XLON 19141XJsiww
Tue 21 May 09:56:49 BST 2019 2002 275.10 XLON 19141XJsiwv
Tue 21 May 09:56:49 BST 2019 200 275.10 XLON 19141XJsiwy
Tue 21 May 09:56:49 BST 2019 2002 275.10 XLON 19141XJsiwx
Tue 21 May 09:56:49 BST 2019 1532 275.10 XLON 19141XJsiwz
Tue 21 May 09:57:13 BST 2019 569 275.10 CHIX 19141XJsiz7
Tue 21 May 09:57:13 BST 2019 747 275.10 CHIX 19141XJsiz6
Tue 21 May 09:57:13 BST 2019 640 275.10 XLON 19141XJsiz5
Tue 21 May 09:57:13 BST 2019 1562 275.10 XLON 19141XJsiz4
Tue 21 May 09:57:48 BST 2019 1855 274.95 XLON 19141XJsj1t
Tue 21 May 09:57:48 BST 2019 17 274.95 XLON 19141XJsj1u
Tue 21 May 09:57:48 BST 2019 851 274.95 CHIX 19141XJsj1v
Tue 21 May 09:57:48 BST 2019 37 274.95 CHIX 19141XJsj1w
Tue 21 May 09:57:48 BST 2019 1295 275.00 XLON 19141XJsj1z
Tue 21 May 09:57:48 BST 2019 1500 275.00 XLON 19141XJsj1y
Tue 21 May 09:57:48 BST 2019 2200 274.95 XLON 19141XJsj1x
Tue 21 May 09:57:48 BST 2019 154 275.00 XLON 19141XJsj21
Tue 21 May 09:57:48 BST 2019 1500 275.00 XLON 19141XJsj20
Tue 21 May 09:58:26 BST 2019 840 275.00 CHIX 19141XJsj5a
Tue 21 May 09:59:02 BST 2019 1000 274.95 CHIX 19141XJsj73
Tue 21 May 09:59:14 BST 2019 1553 274.90 XLON 19141XJsj7r
Tue 21 May 09:59:14 BST 2019 529 274.90 XLON 19141XJsj7q
Tue 21 May 09:59:14 BST 2019 1349 274.90 XLON 19141XJsj7p
Tue 21 May 09:59:14 BST 2019 743 274.90 CHIX 19141XJsj7w
Tue 21 May 09:59:14 BST 2019 569 274.90 CHIX 19141XJsj7v
Tue 21 May 09:59:14 BST 2019 747 274.90 CHIX 19141XJsj7u
Tue 21 May 09:59:14 BST 2019 653 274.90 CHIX 19141XJsj7t
Tue 21 May 09:59:14 BST 2019 620 274.85 CHIX 19141XJsj7x
Tue 21 May 09:59:14 BST 2019 1184 274.85 XLON 19141XJsj7s
Tue 21 May 09:59:14 BST 2019 751 274.80 CHIX 19141XJsj7y
Tue 21 May 09:59:49 BST 2019 649 274.90 CHIX 19141XJsjaw
Tue 21 May 10:00:41 BST 2019 855 274.85 CHIX 19141XJsjh2
Tue 21 May 10:00:41 BST 2019 43 274.85 XLON 19141XJsjh1
Tue 21 May 10:00:41 BST 2019 1500 274.85 XLON 19141XJsjh4
Tue 21 May 10:00:41 BST 2019 4900 274.85 XLON 19141XJsjh3
Tue 21 May 10:01:24 BST 2019 1301 275.05 XLON 19141XJsjn2
Tue 21 May 10:01:24 BST 2019 153 275.05 XLON 19141XJsjn3
Tue 21 May 10:01:24 BST 2019 653 275.05 CHIX 19141XJsjn4
Tue 21 May 10:01:26 BST 2019 1199 275.00 CHIX 19141XJsjna
Tue 21 May 10:01:26 BST 2019 2288 275.00 XLON 19141XJsjn7
Tue 21 May 10:01:26 BST 2019 39 275.00 BATE 19141XJsjn8
Tue 21 May 10:01:26 BST 2019 182 275.00 BATE 19141XJsjn9
Tue 21 May 10:01:26 BST 2019 2385 274.95 XLON 19141XJsjnb
Tue 21 May 10:01:26 BST 2019 1140 274.95 CHIX 19141XJsjnc
Tue 21 May 10:01:26 BST 2019 1 274.95 CHIX 19141XJsjnd
Tue 21 May 10:01:26 BST 2019 232 274.95 CHIX 19141XJsjne
Tue 21 May 10:01:27 BST 2019 801 274.90 CHIX 19141XJsjnf
Tue 21 May 10:01:41 BST 2019 19 274.85 XLON 19141XJsjon
Tue 21 May 10:01:41 BST 2019 244 274.85 CHIX 19141XJsjoo
Tue 21 May 10:02:02 BST 2019 1208 274.80 XLON 19141XJsjqu
Tue 21 May 10:02:02 BST 2019 632 274.80 CHIX 19141XJsjqv
Tue 21 May 10:02:02 BST 2019 1 274.80 CHIX 19141XJsjqw
Tue 21 May 10:02:04 BST 2019 1415 274.75 XLON 19141XJsjr7
Tue 21 May 10:02:06 BST 2019 703 274.75 CHIX 19141XJsjrj
Tue 21 May 10:02:06 BST 2019 677 274.75 CHIX 19141XJsjri
Tue 21 May 10:02:12 BST 2019 2296 274.70 XLON 19141XJsjry
Tue 21 May 10:02:35 BST 2019 2051 274.60 XLON 19141XJsjuj
Tue 21 May 10:02:50 BST 2019 227 274.60 CHIX 19141XJsjw8
Tue 21 May 10:02:50 BST 2019 228 274.60 CHIX 19141XJsjw7
Tue 21 May 10:02:50 BST 2019 980 274.60 CHIX 19141XJsjw5
Tue 21 May 10:02:50 BST 2019 186 274.60 XLON 19141XJsjwb
Tue 21 May 10:03:23 BST 2019 1289 274.60 XLON 19141XJsjz4
Tue 21 May 10:03:23 BST 2019 653 274.60 CHIX 19141XJsjz5
Tue 21 May 10:03:23 BST 2019 1 274.60 CHIX 19141XJsjz6
Tue 21 May 10:04:42 BST 2019 1484 274.60 XLON 19141XJsk3w
Tue 21 May 10:05:21 BST 2019 1500 274.70 XLON 19141XJsk6f
Tue 21 May 10:05:36 BST 2019 1000 274.70 CHIX 19141XJsk7z
Tue 21 May 10:05:57 BST 2019 3480 274.75 XLON 19141XJsk9g
Tue 21 May 10:05:58 BST 2019 2128 274.75 XLON 19141XJsk9h
Tue 21 May 10:05:58 BST 2019 700 274.75 CHIX 19141XJsk9i
Tue 21 May 10:06:24 BST 2019 400 274.80 XLON 19141XJskbb
Tue 21 May 10:06:24 BST 2019 677 274.80 XLON 19141XJskbc
Tue 21 May 10:06:24 BST 2019 70 274.80 XLON 19141XJskbd
Tue 21 May 10:06:27 BST 2019 601 274.80 CHIX 19141XJskbq
Tue 21 May 10:06:27 BST 2019 1200 274.80 XLON 19141XJskbr
Tue 21 May 10:06:40 BST 2019 1625 274.90 XLON 19141XJskcu
Tue 21 May 10:06:40 BST 2019 590 274.90 XLON 19141XJskct
Tue 21 May 10:07:25 BST 2019 750 274.95 BATE 19141XJskhj
Tue 21 May 10:07:25 BST 2019 350 274.95 CHIX 19141XJskhi
Tue 21 May 10:08:00 BST 2019 327 275.00 CHIX 19141XJskjw
Tue 21 May 10:08:00 BST 2019 506 275.00 CHIX 19141XJskjq
Tue 21 May 10:08:00 BST 2019 219 274.95 BATE 19141XJskk4
Tue 21 May 10:08:00 BST 2019 1187 274.95 CHIX 19141XJskk6
Tue 21 May 10:08:00 BST 2019 2263 274.95 XLON 19141XJskk2
Tue 21 May 10:08:00 BST 2019 150 275.00 XLON 19141XJskk8
Tue 21 May 10:08:00 BST 2019 1500 275.00 XLON 19141XJskk7
Tue 21 May 10:08:00 BST 2019 1650 275.00 XLON 19141XJskk9
Tue 21 May 10:08:00 BST 2019 1500 275.00 XLON 19141XJskkb
Tue 21 May 10:08:00 BST 2019 826 274.95 CHIX 19141XJskkd
Tue 21 May 10:08:00 BST 2019 1844 274.90 XLON 19141XJskke
Tue 21 May 10:08:00 BST 2019 725 274.90 CHIX 19141XJskkf
Tue 21 May 10:08:00 BST 2019 438 274.90 CHIX 19141XJskkj
Tue 21 May 10:08:00 BST 2019 882 274.90 CHIX 19141XJskkh
Tue 21 May 10:08:03 BST 2019 444 274.90 XLON 19141XJskl7
Tue 21 May 10:08:03 BST 2019 395 274.90 CHIX 19141XJskl9
Tue 21 May 10:08:03 BST 2019 569 274.90 CHIX 19141XJskl8
Tue 21 May 10:09:23 BST 2019 535 274.90 CHIX 19141XJskt1
Tue 21 May 10:09:23 BST 2019 721 274.90 CHIX 19141XJskt0
Tue 21 May 10:10:20 BST 2019 675 274.90 CHIX 19141XJskwb
Tue 21 May 10:10:20 BST 2019 664 274.90 CHIX 19141XJskwe
Tue 21 May 10:10:20 BST 2019 389 274.90 CHIX 19141XJskwd
Tue 21 May 10:10:20 BST 2019 630 274.90 CHIX 19141XJskwc
Tue 21 May 10:10:20 BST 2019 1202 274.90 XLON 19141XJskwa
Tue 21 May 10:10:20 BST 2019 1410 274.90 XLON 19141XJskw9
Tue 21 May 10:10:42 BST 2019 222 274.80 BATE 19141XJskyf
Tue 21 May 10:10:42 BST 2019 290 274.80 CHIX 19141XJskyh
Tue 21 May 10:10:42 BST 2019 1203 274.80 CHIX 19141XJskyg
Tue 21 May 10:10:42 BST 2019 570 274.80 CHIX 19141XJskye
Tue 21 May 10:10:42 BST 2019 1077 274.80 XLON 19141XJskyc
Tue 21 May 10:10:42 BST 2019 454 274.80 XLON 19141XJskyb
Tue 21 May 10:10:42 BST 2019 1218 274.80 XLON 19141XJskyd
Tue 21 May 10:10:48 BST 2019 460 274.80 XLON 19141XJskyz
Tue 21 May 10:10:48 BST 2019 4600 274.80 XLON 19141XJskyw
Tue 21 May 10:12:00 BST 2019 1504 274.75 XLON 19141XJsl41
Tue 21 May 10:12:00 BST 2019 2196 274.75 XLON 19141XJsl42
Tue 21 May 10:12:02 BST 2019 1000 274.75 CHIX 19141XJsl49
Tue 21 May 10:12:25 BST 2019 1500 274.80 XLON 19141XJsl64
Tue 21 May 10:12:55 BST 2019 334 274.80 XLON 19141XJsl7s
Tue 21 May 10:12:55 BST 2019 922 274.80 XLON 19141XJsl7r
Tue 21 May 10:12:55 BST 2019 590 274.80 CHIX 19141XJsl7v
Tue 21 May 10:12:55 BST 2019 570 274.80 CHIX 19141XJsl7u
Tue 21 May 10:12:55 BST 2019 627 274.80 CHIX 19141XJsl7t
Tue 21 May 10:12:55 BST 2019 1 274.80 CHIX 19141XJsl7w
Tue 21 May 10:12:55 BST 2019 1500 274.80 XLON 19141XJsl7y
Tue 21 May 10:12:55 BST 2019 3758 274.80 XLON 19141XJsl7x
Tue 21 May 10:13:26 BST 2019 4 274.90 XLON 19141XJslac
Tue 21 May 10:13:39 BST 2019 1500 274.90 XLON 19141XJslbk
Tue 21 May 10:13:46 BST 2019 1500 274.90 XLON 19141XJslbs
Tue 21 May 10:13:59 BST 2019 527 274.90 CHIX 19141XJsldy
Tue 21 May 10:14:09 BST 2019 711 274.90 CHIX 19141XJslet
Tue 21 May 10:14:09 BST 2019 1484 274.90 XLON 19141XJsles
Tue 21 May 10:14:11 BST 2019 2492 274.90 XLON 19141XJslga
Tue 21 May 10:15:04 BST 2019 200 275.05 XLON 19141XJslol
Tue 21 May 10:15:04 BST 2019 2004 275.05 XLON 19141XJslok
Tue 21 May 10:15:04 BST 2019 292 275.05 XLON 19141XJsloo
Tue 21 May 10:15:04 BST 2019 923 275.05 XLON 19141XJslon
Tue 21 May 10:15:04 BST 2019 2004 275.05 XLON 19141XJslom
Tue 21 May 10:15:08 BST 2019 973 275.00 CHIX 19141XJslq0
Tue 21 May 10:15:08 BST 2019 1933 275.00 XLON 19141XJslpz
Tue 21 May 10:15:08 BST 2019 102 275.00 XLON 19141XJslq1
Tue 21 May 10:15:08 BST 2019 208 274.95 XLON 19141XJslq2
Tue 21 May 10:15:09 BST 2019 796 275.00 XLON 19141XJslq3
Tue 21 May 10:15:09 BST 2019 1633 274.95 XLON 19141XJslq4
Tue 21 May 10:15:09 BST 2019 781 274.95 CHIX 19141XJslq6
Tue 21 May 10:15:09 BST 2019 658 274.95 CHIX 19141XJslq5
Tue 21 May 10:15:09 BST 2019 1995 274.90 XLON 19141XJslq8
Tue 21 May 10:15:09 BST 2019 1444 274.90 XLON 19141XJslq7
Tue 21 May 10:15:09 BST 2019 954 274.90 CHIX 19141XJslqb
Tue 21 May 10:15:09 BST 2019 789 274.90 CHIX 19141XJslqa
Tue 21 May 10:15:09 BST 2019 691 274.90 CHIX 19141XJslq9
Tue 21 May 10:16:43 BST 2019 342 275.10 CHIX 19141XJsm04
Tue 21 May 10:16:43 BST 2019 637 275.10 CHIX 19141XJsm03
Tue 21 May 10:16:43 BST 2019 569 275.10 CHIX 19141XJsm02
Tue 21 May 10:17:02 BST 2019 1409 275.00 XLON 19141XJsm1w
Tue 21 May 10:17:02 BST 2019 674 275.00 CHIX 19141XJsm1y
Tue 21 May 10:17:02 BST 2019 268 275.00 CHIX 19141XJsm1x
Tue 21 May 10:17:02 BST 2019 1 275.00 CHIX 19141XJsm20
Tue 21 May 10:17:04 BST 2019 569 275.00 CHIX 19141XJsm32
Tue 21 May 10:17:04 BST 2019 488 275.00 XLON 19141XJsm31
Tue 21 May 10:18:28 BST 2019 1100 275.33 CHIX 19141XJsmik
Tue 21 May 10:18:29 BST 2019 1423 275.35 XLON 19141XJsmka
Tue 21 May 10:18:29 BST 2019 480 275.30 CHIX 19141XJsmkb
Tue 21 May 10:18:29 BST 2019 374 275.35 XLON 19141XJsmkd
Tue 21 May 10:18:29 BST 2019 77 275.35 XLON 19141XJsmkc
Tue 21 May 10:18:29 BST 2019 542 275.35 XLON 19141XJsmke
Tue 21 May 10:18:29 BST 2019 896 275.30 CHIX 19141XJsmkf
Tue 21 May 10:18:29 BST 2019 5198 275.30 BATE 19141XJsmkg
Tue 21 May 10:18:45 BST 2019 352 275.40 BATE 19141XJsmmv
Tue 21 May 10:18:45 BST 2019 1908 275.40 CHIX 19141XJsmmw
Tue 21 May 10:18:45 BST 2019 3644 275.40 XLON 19141XJsmmu
Tue 21 May 10:18:47 BST 2019 267 275.30 BATE 19141XJsmna
Tue 21 May 10:18:47 BST 2019 1449 275.30 CHIX 19141XJsmnb
Tue 21 May 10:18:47 BST 2019 2764 275.30 XLON 19141XJsmn9
Tue 21 May 10:19:30 BST 2019 704 275.60 CHIX 19141XJsmqf
Tue 21 May 10:19:40 BST 2019 686 275.65 CHIX 19141XJsmr2
Tue 21 May 10:19:40 BST 2019 1435 275.65 XLON 19141XJsmr1
Tue 21 May 10:19:44 BST 2019 568 275.60 CHIX 19141XJsmrb
Tue 21 May 10:19:44 BST 2019 602 275.60 XLON 19141XJsmra
Tue 21 May 10:20:07 BST 2019 568 275.50 CHIX 19141XJsmtp
Tue 21 May 10:20:07 BST 2019 463 275.50 XLON 19141XJsmto
Tue 21 May 10:20:08 BST 2019 344 275.45 BATE 19141XJsmtx
Tue 21 May 10:20:08 BST 2019 1864 275.45 CHIX 19141XJsmtv
Tue 21 May 10:20:08 BST 2019 3556 275.45 XLON 19141XJsmtt
Tue 21 May 10:20:09 BST 2019 133 275.45 XLON 19141XJsmu2
Tue 21 May 10:20:09 BST 2019 640 275.45 XLON 19141XJsmu1
Tue 21 May 10:20:09 BST 2019 568 275.45 CHIX 19141XJsmu3
Tue 21 May 10:20:40 BST 2019 568 275.45 CHIX 19141XJsmvz
Tue 21 May 10:20:40 BST 2019 1136 275.45 CHIX 19141XJsmvy
Tue 21 May 10:20:40 BST 2019 999 275.45 XLON 19141XJsmvw
Tue 21 May 10:20:40 BST 2019 2377 275.45 XLON 19141XJsmvx
Tue 21 May 10:20:57 BST 2019 238 275.40 XLON 19141XJsmww
Tue 21 May 10:20:57 BST 2019 2 275.40 XLON 19141XJsmwv
Tue 21 May 10:20:57 BST 2019 359 275.40 CHIX 19141XJsmwx
Tue 21 May 10:20:57 BST 2019 659 275.40 CHIX 19141XJsmwy
Tue 21 May 10:21:46 BST 2019 272 275.35 CHIX 19141XJsmzv
Tue 21 May 10:21:52 BST 2019 1276 275.10 CHIX 19141XJsn1c
Tue 21 May 10:21:52 BST 2019 235 275.10 BATE 19141XJsn1a
Tue 21 May 10:21:52 BST 2019 2436 275.10 XLON 19141XJsn18
Tue 21 May 10:21:52 BST 2019 569 275.10 CHIX 19141XJsn1f
Tue 21 May 10:21:52 BST 2019 413 275.10 XLON 19141XJsn1e
Tue 21 May 10:22:12 BST 2019 602 275.05 CHIX 19141XJsn7h
Tue 21 May 10:23:46 BST 2019 150 275.15 XLON 19141XJsnhv
Tue 21 May 10:23:46 BST 2019 1500 275.15 XLON 19141XJsnhu
Tue 21 May 10:24:04 BST 2019 3760 275.20 XLON 19141XJsnjc
Tue 21 May 10:24:04 BST 2019 750 275.18 BATE 19141XJsnjd
Tue 21 May 10:24:04 BST 2019 1500 275.20 XLON 19141XJsnje
Tue 21 May 10:24:10 BST 2019 1500 275.20 XLON 19141XJsnju
Tue 21 May 10:24:50 BST 2019 2200 275.23 CHIX 19141XJsnmw
Tue 21 May 10:24:50 BST 2019 1500 275.25 XLON 19141XJsnmy
Tue 21 May 10:24:50 BST 2019 4100 275.25 XLON 19141XJsnmx
Tue 21 May 10:24:50 BST 2019 2895 275.25 CHIX 19141XJsnmz
Tue 21 May 10:26:35 BST 2019 1331 275.35 XLON 19141XJsntf
Tue 21 May 10:26:35 BST 2019 2 275.35 XLON 19141XJsnte
Tue 21 May 10:26:35 BST 2019 1564 275.35 XLON 19141XJsntg
Tue 21 May 10:26:35 BST 2019 632 275.35 CHIX 19141XJsnth
Tue 21 May 10:26:35 BST 2019 747 275.35 CHIX 19141XJsntj
Tue 21 May 10:26:35 BST 2019 20 275.35 CHIX 19141XJsnti
Tue 21 May 10:26:35 BST 2019 1500 275.35 XLON 19141XJsntl
Tue 21 May 10:26:35 BST 2019 2100 275.35 XLON 19141XJsntk
Tue 21 May 10:26:35 BST 2019 30 275.35 XLON 19141XJsntn
Tue 21 May 10:26:35 BST 2019 3300 275.35 XLON 19141XJsntm
Tue 21 May 10:26:35 BST 2019 5261 275.35 CHIX 19141XJsnto
Tue 21 May 10:26:40 BST 2019 1937 275.30 XLON 19141XJsnty
Tue 21 May 10:26:40 BST 2019 1320 275.30 XLON 19141XJsntx
Tue 21 May 10:26:40 BST 2019 926 275.30 CHIX 19141XJsnu1
Tue 21 May 10:26:40 BST 2019 652 275.30 CHIX 19141XJsnu0
Tue 21 May 10:26:40 BST 2019 799 275.25 CHIX 19141XJsnu3
Tue 21 May 10:26:40 BST 2019 499 275.25 CHIX 19141XJsnu2
Tue 21 May 10:26:40 BST 2019 102 275.25 XLON 19141XJsntz
Tue 21 May 10:28:06 BST 2019 529 275.25 CHIX 19141XJso0r
Tue 21 May 10:28:06 BST 2019 366 275.20 CHIX 19141XJso0w
Tue 21 May 10:28:06 BST 2019 277 275.20 CHIX 19141XJso0v
Tue 21 May 10:28:06 BST 2019 346 275.20 CHIX 19141XJso0y
Tue 21 May 10:28:06 BST 2019 154 275.20 CHIX 19141XJso0x
Tue 21 May 10:28:06 BST 2019 162 275.20 XLON 19141XJso0u
Tue 21 May 10:28:06 BST 2019 168 275.20 XLON 19141XJso0t
Tue 21 May 10:28:06 BST 2019 1 275.20 XLON 19141XJso0s
Tue 21 May 10:28:06 BST 2019 863 275.20 CHIX 19141XJso0z
Tue 21 May 10:29:29 BST 2019 1120 275.20 XLON 19141XJso6t
Tue 21 May 10:29:29 BST 2019 705 275.20 XLON 19141XJso6s
Tue 21 May 10:29:53 BST 2019 696 275.20 CHIX 19141XJsoa7
Tue 21 May 10:30:23 BST 2019 719 275.20 CHIX 19141XJsoax
Tue 21 May 10:30:23 BST 2019 2 275.20 BATE 19141XJsoay
Tue 21 May 10:30:23 BST 2019 2218 275.20 XLON 19141XJsoaz
Tue 21 May 10:30:23 BST 2019 1500 275.20 XLON 19141XJsob0
Tue 21 May 10:30:23 BST 2019 1191 275.20 BATE 19141XJsob2
Tue 21 May 10:30:29 BST 2019 121 275.15 XLON 19141XJsobg
Tue 21 May 10:30:29 BST 2019 869 275.15 XLON 19141XJsobf
Tue 21 May 10:30:29 BST 2019 510 275.15 CHIX 19141XJsobi
Tue 21 May 10:30:29 BST 2019 264 275.15 CHIX 19141XJsobh
Tue 21 May 10:30:29 BST 2019 569 275.15 CHIX 19141XJsobj
Tue 21 May 10:31:19 BST 2019 248 275.25 BATE 19141XJsoir
Tue 21 May 10:31:19 BST 2019 2571 275.25 XLON 19141XJsoit
Tue 21 May 10:31:19 BST 2019 1691 275.25 XLON 19141XJsois
Tue 21 May 10:31:19 BST 2019 764 275.25 CHIX 19141XJsoiv
Tue 21 May 10:31:19 BST 2019 808 275.25 CHIX 19141XJsoiu
Tue 21 May 10:31:19 BST 2019 583 275.25 CHIX 19141XJsoiw
Tue 21 May 10:31:19 BST 2019 336 275.25 CHIX 19141XJsoix
Tue 21 May 10:31:20 BST 2019 569 275.20 CHIX 19141XJsoiz
Tue 21 May 10:31:27 BST 2019 1188 275.15 XLON 19141XJsoja
Tue 21 May 10:31:27 BST 2019 622 275.15 CHIX 19141XJsojd
Tue 21 May 10:31:27 BST 2019 427 275.15 CHIX 19141XJsojc
Tue 21 May 10:31:27 BST 2019 262 275.15 CHIX 19141XJsojb
Tue 21 May 10:31:41 BST 2019 307 275.05 CHIX 19141XJsoku
Tue 21 May 10:32:03 BST 2019 106 275.05 XLON 19141XJsomq
Tue 21 May 10:32:03 BST 2019 536 275.05 XLON 19141XJsomp
Tue 21 May 10:32:03 BST 2019 534 275.05 XLON 19141XJsomo
Tue 21 May 10:32:03 BST 2019 1154 275.05 XLON 19141XJsomn
Tue 21 May 10:32:03 BST 2019 569 275.05 CHIX 19141XJsomt
Tue 21 May 10:32:03 BST 2019 569 275.05 CHIX 19141XJsoms
Tue 21 May 10:32:03 BST 2019 297 275.05 CHIX 19141XJsomr
Tue 21 May 10:32:50 BST 2019 406 275.05 CHIX 19141XJsoqg
Tue 21 May 10:33:32 BST 2019 820 275.05 CHIX 19141XJsot0
Tue 21 May 10:33:32 BST 2019 110 275.00 XLON 19141XJsot5
Tue 21 May 10:33:32 BST 2019 969 275.00 XLON 19141XJsot4
Tue 21 May 10:33:32 BST 2019 435 275.00 CHIX 19141XJsot8
Tue 21 May 10:33:32 BST 2019 569 275.00 CHIX 19141XJsot7
Tue 21 May 10:33:32 BST 2019 772 275.00 CHIX 19141XJsot6
Tue 21 May 10:33:32 BST 2019 116 275.00 CHIX 19141XJsot9
Tue 21 May 10:34:31 BST 2019 1500 275.10 XLON 19141XJsp1m
Tue 21 May 10:34:31 BST 2019 1957 275.10 CHIX 19141XJsp1n
Tue 21 May 10:34:34 BST 2019 2283 275.10 XLON 19141XJsp1w
Tue 21 May 10:34:34 BST 2019 528 275.10 XLON 19141XJsp1z
Tue 21 May 10:34:34 BST 2019 1500 275.10 XLON 19141XJsp1y
Tue 21 May 10:34:34 BST 2019 1500 275.10 XLON 19141XJsp1x
Tue 21 May 10:34:56 BST 2019 1042 275.05 XLON 19141XJsp3y
Tue 21 May 10:34:56 BST 2019 529 275.05 CHIX 19141XJsp3z
Tue 21 May 10:34:56 BST 2019 307 275.05 CHIX 19141XJsp41
Tue 21 May 10:34:56 BST 2019 569 275.05 CHIX 19141XJsp40
Tue 21 May 10:34:56 BST 2019 1 275.05 CHIX 19141XJsp42
Tue 21 May 10:35:37 BST 2019 569 275.10 CHIX 19141XJsp79
Tue 21 May 10:35:37 BST 2019 629 275.10 XLON 19141XJsp78
Tue 21 May 10:35:37 BST 2019 101 275.10 XLON 19141XJsp77
Tue 21 May 10:35:37 BST 2019 206 275.10 XLON 19141XJsp7a
Tue 21 May 10:35:54 BST 2019 641 275.05 CHIX 19141XJsp92
Tue 21 May 10:35:54 BST 2019 1055 275.05 CHIX 19141XJsp91
Tue 21 May 10:35:54 BST 2019 2205 275.05 XLON 19141XJsp90
Tue 21 May 10:37:00 BST 2019 603 275.00 CHIX 19141XJspgh
Tue 21 May 10:37:00 BST 2019 581 275.05 CHIX 19141XJspgg
Tue 21 May 10:37:00 BST 2019 568 275.05 CHIX 19141XJspgf
Tue 21 May 10:37:01 BST 2019 2200 275.05 XLON 19141XJspgj
Tue 21 May 10:37:13 BST 2019 1500 275.05 XLON 19141XJsph6
Tue 21 May 10:37:13 BST 2019 1500 275.05 XLON 19141XJsph5
Tue 21 May 10:37:17 BST 2019 1500 275.05 XLON 19141XJsphk
Tue 21 May 10:38:50 BST 2019 297 275.05 CHIX 19141XJsprq
Tue 21 May 10:38:55 BST 2019 358 275.15 XLON 19141XJsps9
Tue 21 May 10:38:55 BST 2019 2002 275.15 XLON 19141XJsps8
Tue 21 May 10:38:55 BST 2019 652 275.15 XLON 19141XJsps7
Tue 21 May 10:38:55 BST 2019 926 275.15 XLON 19141XJsps6
Tue 21 May 10:38:55 BST 2019 2012 275.15 XLON 19141XJspsa
Tue 21 May 10:38:55 BST 2019 103 275.15 XLON 19141XJspse
Tue 21 May 10:38:55 BST 2019 448 275.15 XLON 19141XJspsd
Tue 21 May 10:38:55 BST 2019 1500 275.15 XLON 19141XJspsc
Tue 21 May 10:38:55 BST 2019 2002 275.15 XLON 19141XJspsb
Tue 21 May 10:38:55 BST 2019 288 275.15 XLON 19141XJspsh
Tue 21 May 10:38:55 BST 2019 873 275.15 XLON 19141XJspsg
Tue 21 May 10:38:55 BST 2019 2012 275.15 XLON 19141XJspsf
Tue 21 May 10:39:04 BST 2019 902 275.10 XLON 19141XJspti
Tue 21 May 10:39:39 BST 2019 859 275.10 CHIX 19141XJspw0
Tue 21 May 10:39:39 BST 2019 569 275.10 CHIX 19141XJspvz
Tue 21 May 10:39:39 BST 2019 40 275.10 XLON 19141XJspvy
Tue 21 May 10:39:39 BST 2019 3740 275.10 XLON 19141XJspw1
Tue 21 May 10:39:39 BST 2019 800 275.10 CHIX 19141XJspw2
Tue 21 May 10:39:42 BST 2019 535 275.05 XLON 19141XJspwb
Tue 21 May 10:39:43 BST 2019 569 275.00 CHIX 19141XJspwi
Tue 21 May 10:39:43 BST 2019 60 275.00 CHIX 19141XJspwh
Tue 21 May 10:39:43 BST 2019 143 275.00 XLON 19141XJspwe
Tue 21 May 10:39:43 BST 2019 722 275.00 XLON 19141XJspwd
Tue 21 May 10:39:43 BST 2019 1386 275.00 XLON 19141XJspwc
Tue 21 May 10:39:43 BST 2019 149 275.00 XLON 19141XJspwg
Tue 21 May 10:39:43 BST 2019 51 275.00 XLON 19141XJspwf
Tue 21 May 10:40:24 BST 2019 759 275.00 XLON 19141XJspzt
Tue 21 May 10:40:24 BST 2019 569 275.00 CHIX 19141XJspzu
Tue 21 May 10:41:39 BST 2019 453 275.10 CHIX 19141XJsq63
Tue 21 May 10:41:39 BST 2019 569 275.10 CHIX 19141XJsq62
Tue 21 May 10:41:39 BST 2019 721 275.10 CHIX 19141XJsq61
Tue 21 May 10:41:39 BST 2019 293 275.10 CHIX 19141XJsq66
Tue 21 May 10:41:39 BST 2019 728 275.10 CHIX 19141XJsq65
Tue 21 May 10:41:39 BST 2019 137 275.10 CHIX 19141XJsq64
Tue 21 May 10:41:39 BST 2019 435 275.10 XLON 19141XJsq5z
Tue 21 May 10:41:39 BST 2019 1522 275.10 XLON 19141XJsq5y
Tue 21 May 10:41:39 BST 2019 1507 275.10 XLON 19141XJsq5x
Tue 21 May 10:41:39 BST 2019 334 275.10 XLON 19141XJsq60
Tue 21 May 10:41:39 BST 2019 625 275.15 BATE 19141XJsq68
Tue 21 May 10:41:39 BST 2019 750 275.15 BATE 19141XJsq67
Tue 21 May 10:41:52 BST 2019 815 275.10 CHIX 19141XJsq6p
Tue 21 May 10:41:52 BST 2019 256 275.10 CHIX 19141XJsq6o
Tue 21 May 10:41:52 BST 2019 15 275.10 CHIX 19141XJsq6q
Tue 21 May 10:42:06 BST 2019 1500 275.10 XLON 19141XJsq7v
Tue 21 May 10:42:17 BST 2019 1869 275.10 XLON 19141XJsq8q
Tue 21 May 10:43:49 BST 2019 1576 275.25 XLON 19141XJsqg4
Tue 21 May 10:43:49 BST 2019 1500 275.25 XLON 19141XJsqg7
Tue 21 May 10:43:49 BST 2019 1500 275.25 XLON 19141XJsqg6
Tue 21 May 10:43:49 BST 2019 2369 275.25 XLON 19141XJsqg5
Tue 21 May 10:43:54 BST 2019 1169 275.25 XLON 19141XJsqgk
Tue 21 May 10:43:54 BST 2019 800 275.25 CHIX 19141XJsqgl
Tue 21 May 10:43:54 BST 2019 859 275.25 CHIX 19141XJsqgm
Tue 21 May 10:44:54 BST 2019 268 275.30 CHIX 19141XJsqlv
Tue 21 May 10:44:54 BST 2019 784 275.30 CHIX 19141XJsqlu
Tue 21 May 10:44:54 BST 2019 1 275.30 XLON 19141XJsqlt
Tue 21 May 10:44:54 BST 2019 1639 275.30 XLON 19141XJsqls
Tue 21 May 10:45:32 BST 2019 480 275.45 XLON 19141XJsqp9
Tue 21 May 10:45:32 BST 2019 4800 275.45 XLON 19141XJsqp8
Tue 21 May 10:45:34 BST 2019 1069 275.45 XLON 19141XJsqpj
Tue 21 May 10:45:34 BST 2019 2283 275.45 XLON 19141XJsqpi
Tue 21 May 10:45:38 BST 2019 480 275.45 XLON 19141XJsqpr
Tue 21 May 10:45:38 BST 2019 4800 275.45 XLON 19141XJsqpq
Tue 21 May 10:46:44 BST 2019 1398 275.45 XLON 19141XJsqvq
Tue 21 May 10:46:44 BST 2019 1500 275.45 XLON 19141XJsqvn
Tue 21 May 10:47:31 BST 2019 1128 275.40 XLON 19141XJsqzm
Tue 21 May 10:47:31 BST 2019 438 275.40 CHIX 19141XJsqzo
Tue 21 May 10:47:31 BST 2019 591 275.40 CHIX 19141XJsqzn
Tue 21 May 10:47:31 BST 2019 343 275.40 CHIX 19141XJsqzr
Tue 21 May 10:47:31 BST 2019 727 275.40 CHIX 19141XJsqzq
Tue 21 May 10:47:31 BST 2019 369 275.40 CHIX 19141XJsqzp
Tue 21 May 10:47:31 BST 2019 1 275.40 CHIX 19141XJsqzs
Tue 21 May 10:47:31 BST 2019 1500 275.45 XLON 19141XJsqzw
Tue 21 May 10:47:31 BST 2019 1500 275.45 XLON 19141XJsqzv
Tue 21 May 10:47:31 BST 2019 7800 275.45 XLON 19141XJsqzu
Tue 21 May 10:47:31 BST 2019 2197 275.45 XLON 19141XJsqzt
Tue 21 May 10:47:31 BST 2019 3500 275.45 XLON 19141XJsqzy
Tue 21 May 10:47:31 BST 2019 1330 275.45 XLON 19141XJsqzx
Tue 21 May 10:47:31 BST 2019 800 275.45 CHIX 19141XJsqzz
Tue 21 May 10:47:34 BST 2019 609 275.45 CHIX 19141XJsr0c
Tue 21 May 10:48:12 BST 2019 636 275.45 CHIX 19141XJsr3t
Tue 21 May 10:48:12 BST 2019 1215 275.45 XLON 19141XJsr3s
Tue 21 May 10:48:13 BST 2019 152 275.35 XLON 19141XJsr3v
Tue 21 May 10:48:39 BST 2019 1139 275.30 XLON 19141XJsr63
Tue 21 May 10:49:54 BST 2019 1061 275.60 XLON 19141XJsrar
Tue 21 May 10:49:54 BST 2019 568 275.60 CHIX 19141XJsras
Tue 21 May 10:49:58 BST 2019 1250 275.50 XLON 19141XJsrb4
Tue 21 May 10:49:58 BST 2019 652 275.50 CHIX 19141XJsrb6
Tue 21 May 10:50:04 BST 2019 596 275.45 CHIX 19141XJsrbr
Tue 21 May 10:50:04 BST 2019 1020 275.45 XLON 19141XJsrbp
Tue 21 May 10:50:04 BST 2019 117 275.45 XLON 19141XJsrbq
Tue 21 May 10:51:21 BST 2019 828 275.55 XLON 19141XJsrka
Tue 21 May 10:51:51 BST 2019 568 275.60 CHIX 19141XJsrnh
Tue 21 May 10:51:51 BST 2019 368 275.60 XLON 19141XJsrng
Tue 21 May 10:52:14 BST 2019 345 275.65 XLON 19141XJsrpy
Tue 21 May 10:52:14 BST 2019 3453 275.65 XLON 19141XJsrpx
Tue 21 May 10:52:14 BST 2019 4 275.65 XLON 19141XJsrpv
Tue 21 May 10:52:14 BST 2019 2004 275.65 XLON 19141XJsrpz
Tue 21 May 10:52:14 BST 2019 200 275.65 XLON 19141XJsrq0
Tue 21 May 10:52:14 BST 2019 1890 275.65 XLON 19141XJsrq1
Tue 21 May 10:53:29 BST 2019 650 275.90 CHIX 19141XJsru8
Tue 21 May 10:53:29 BST 2019 1000 275.90 CHIX 19141XJsru7
Tue 21 May 10:53:40 BST 2019 150 275.90 XLON 19141XJsrui
Tue 21 May 10:53:40 BST 2019 1500 275.90 XLON 19141XJsruh
Tue 21 May 10:53:40 BST 2019 410 275.90 XLON 19141XJsruk
Tue 21 May 10:53:40 BST 2019 4100 275.90 XLON 19141XJsruj
Tue 21 May 10:53:40 BST 2019 911 275.90 XLON 19141XJsrul
Tue 21 May 10:53:53 BST 2019 2200 275.90 XLON 19141XJsrv9
Tue 21 May 10:53:56 BST 2019 201 275.80 XLON 19141XJsrvg
Tue 21 May 10:54:09 BST 2019 771 275.90 CHIX 19141XJsrwg
Tue 21 May 10:54:09 BST 2019 1500 275.90 XLON 19141XJsrwh
Tue 21 May 10:55:02 BST 2019 1772 275.90 XLON 19141XJss17
Tue 21 May 10:55:02 BST 2019 609 275.90 CHIX 19141XJss18
Tue 21 May 10:55:15 BST 2019 1000 275.90 XLON 19141XJss1m
Tue 21 May 10:55:42 BST 2019 1011 275.95 XLON 19141XJss3p
Tue 21 May 10:55:44 BST 2019 3600 275.95 XLON 19141XJss3w
Tue 21 May 10:55:55 BST 2019 567 275.95 CHIX 19141XJss51
Tue 21 May 10:55:55 BST 2019 400 275.95 XLON 19141XJss50
Tue 21 May 10:55:55 BST 2019 1500 275.95 XLON 19141XJss52
Tue 21 May 10:56:29 BST 2019 886 275.95 CHIX 19141XJss7j
Tue 21 May 10:56:29 BST 2019 567 275.95 CHIX 19141XJss7i
Tue 21 May 10:56:29 BST 2019 107 275.95 XLON 19141XJss7g
Tue 21 May 10:56:29 BST 2019 319 275.95 XLON 19141XJss7h
Tue 21 May 10:57:15 BST 2019 1227 275.95 XLON 19141XJssb1
Tue 21 May 10:57:15 BST 2019 643 275.95 CHIX 19141XJssb2
Tue 21 May 10:57:16 BST 2019 1700 275.95 XLON 19141XJssba
Tue 21 May 10:58:26 BST 2019 625 276.00 XLON 19141XJsshd
Tue 21 May 10:58:26 BST 2019 750 276.00 BATE 19141XJsshe
Tue 21 May 10:58:28 BST 2019 1500 276.00 XLON 19141XJsshp
Tue 21 May 10:58:28 BST 2019 1500 276.00 XLON 19141XJssho
Tue 21 May 10:58:28 BST 2019 1433 276.00 XLON 19141XJsshn
Tue 21 May 10:58:31 BST 2019 2405 275.95 XLON 19141XJssi0
Tue 21 May 10:58:31 BST 2019 1150 275.95 CHIX 19141XJssi2
Tue 21 May 10:58:31 BST 2019 532 275.95 CHIX 19141XJssi1
Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi4
Tue 21 May 10:58:31 BST 2019 4447 276.00 XLON 19141XJssi3
Tue 21 May 10:58:31 BST 2019 157 276.00 XLON 19141XJssi8
Tue 21 May 10:58:31 BST 2019 2197 276.00 XLON 19141XJssi7
Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi6
Tue 21 May 10:58:31 BST 2019 1500 276.00 XLON 19141XJssi5
Tue 21 May 10:59:43 BST 2019 907 276.20 CHIX 19141XJssq9
Tue 21 May 10:59:43 BST 2019 1898 276.20 XLON 19141XJssq8
Tue 21 May 10:59:43 BST 2019 866 276.15 CHIX 19141XJssqa
Tue 21 May 10:59:43 BST 2019 256 276.15 XLON 19141XJssqb
Tue 21 May 10:59:43 BST 2019 1555 276.15 XLON 19141XJssqc
Tue 21 May 10:59:49 BST 2019 391 276.10 CHIX 19141XJssqw
Tue 21 May 10:59:49 BST 2019 1609 276.10 CHIX 19141XJssqu
Tue 21 May 10:59:49 BST 2019 297 276.10 BATE 19141XJssqv
Tue 21 May 11:00:00 BST 2019 802 276.15 XLON 19141XJsss0
Tue 21 May 11:00:00 BST 2019 349 276.15 CHIX 19141XJsss2
Tue 21 May 11:00:00 BST 2019 567 276.15 CHIX 19141XJsss1
Tue 21 May 11:00:38 BST 2019 926 276.30 CHIX 19141XJssvn
Tue 21 May 11:00:38 BST 2019 1937 276.30 XLON 19141XJssvm
Tue 21 May 11:01:11 BST 2019 935 276.30 CHIX 19141XJst0z
Tue 21 May 11:01:11 BST 2019 1956 276.30 XLON 19141XJst0y
Tue 21 May 11:01:15 BST 2019 267 276.25 BATE 19141XJst18
Tue 21 May 11:01:15 BST 2019 1445 276.25 CHIX 19141XJst19
Tue 21 May 11:01:15 BST 2019 2758 276.25 XLON 19141XJst17
Tue 21 May 11:02:25 BST 2019 567 276.25 CHIX 19141XJstbh
Tue 21 May 11:02:25 BST 2019 382 276.25 XLON 19141XJstbg
Tue 21 May 11:02:25 BST 2019 2445 276.25 XLON 19141XJstbi
Tue 21 May 11:02:29 BST 2019 230 276.20 BATE 19141XJstc5
Tue 21 May 11:02:29 BST 2019 454 276.20 CHIX 19141XJstca
Tue 21 May 11:02:29 BST 2019 386 276.20 CHIX 19141XJstc4
Tue 21 May 11:02:29 BST 2019 715 276.20 CHIX 19141XJstc9
Tue 21 May 11:02:29 BST 2019 333 276.20 CHIX 19141XJstc8
Tue 21 May 11:02:29 BST 2019 1248 276.20 CHIX 19141XJstc6
Tue 21 May 11:02:29 BST 2019 58 276.20 XLON 19141XJstc3
Tue 21 May 11:02:29 BST 2019 52 276.20 XLON 19141XJstc2
Tue 21 May 11:02:29 BST 2019 2381 276.20 XLON 19141XJstc1
Tue 21 May 11:02:32 BST 2019 311 276.15 CHIX 19141XJstck
Tue 21 May 11:02:32 BST 2019 333 276.15 CHIX 19141XJstcj
Tue 21 May 11:02:46 BST 2019 1415 276.10 XLON 19141XJstdr
Tue 21 May 11:02:46 BST 2019 3069 276.10 XLON 19141XJstdq
Tue 21 May 11:02:48 BST 2019 449 276.10 CHIX 19141XJstdv
Tue 21 May 11:02:48 BST 2019 677 276.10 CHIX 19141XJstdu
Tue 21 May 11:02:48 BST 2019 38 276.10 CHIX 19141XJstdt
Tue 21 May 11:03:30 BST 2019 205 276.20 CHIX 19141XJstgm
Tue 21 May 11:03:40 BST 2019 8 276.20 CHIX 19141XJstgu
Tue 21 May 11:03:40 BST 2019 414 276.20 CHIX 19141XJstgv
Tue 21 May 11:04:23 BST 2019 417 276.30 BATE 19141XJstnz
Tue 21 May 11:04:23 BST 2019 2261 276.30 CHIX 19141XJsto1
Tue 21 May 11:04:23 BST 2019 4317 276.30 XLON 19141XJstnw
Tue 21 May 11:04:23 BST 2019 245 276.30 CHIX 19141XJsto2
Tue 21 May 11:04:23 BST 2019 430 276.30 CHIX 19141XJsto4
Tue 21 May 11:04:53 BST 2019 493 276.35 CHIX 19141XJstqt
Tue 21 May 11:05:29 BST 2019 318 276.35 BATE 19141XJstu3
Tue 21 May 11:05:29 BST 2019 566 276.35 CHIX 19141XJstu4
Tue 21 May 11:05:29 BST 2019 1725 276.35 CHIX 19141XJstu2
Tue 21 May 11:05:29 BST 2019 3291 276.35 XLON 19141XJstu0
Tue 21 May 11:05:29 BST 2019 579 276.35 XLON 19141XJstu1
Tue 21 May 11:05:29 BST 2019 117 276.35 XLON 19141XJstu5
Tue 21 May 11:06:22 BST 2019 401 276.35 CHIX 19141XJsu15
Tue 21 May 11:07:11 BST 2019 231 276.40 XLON 19141XJsu6r
Tue 21 May 11:07:11 BST 2019 661 276.40 CHIX 19141XJsu6s
Tue 21 May 11:07:11 BST 2019 376 276.35 CHIX 19141XJsu6v
Tue 21 May 11:07:11 BST 2019 885 276.35 CHIX 19141XJsu6u
Tue 21 May 11:07:11 BST 2019 176 276.35 XLON 19141XJsu6t
Tue 21 May 11:07:11 BST 2019 1456 276.30 XLON 19141XJsu6w
Tue 21 May 11:07:11 BST 2019 252 276.30 XLON 19141XJsu6y
Tue 21 May 11:07:11 BST 2019 130 276.30 XLON 19141XJsu6x
Tue 21 May 11:07:11 BST 2019 364 276.30 CHIX 19141XJsu70
Tue 21 May 11:07:11 BST 2019 646 276.30 CHIX 19141XJsu72
Tue 21 May 11:07:11 BST 2019 309 276.30 CHIX 19141XJsu71
Tue 21 May 11:07:11 BST 2019 697 276.30 CHIX 19141XJsu6z
Tue 21 May 11:07:11 BST 2019 1500 276.35 XLON 19141XJsu75
Tue 21 May 11:07:11 BST 2019 2000 276.35 XLON 19141XJsu73
Tue 21 May 11:07:11 BST 2019 750 276.40 BATE 19141XJsu78
Tue 21 May 11:07:11 BST 2019 425 276.40 CHIX 19141XJsu79
Tue 21 May 11:07:22 BST 2019 27 276.30 XLON 19141XJsu8e
Tue 21 May 11:07:22 BST 2019 1706 276.30 XLON 19141XJsu8f
Tue 21 May 11:07:22 BST 2019 230 276.30 CHIX 19141XJsu8h
Tue 21 May 11:07:22 BST 2019 829 276.30 CHIX 19141XJsu8g
Tue 21 May 11:08:20 BST 2019 250 276.30 CHIX 19141XJsued
Tue 21 May 11:08:27 BST 2019 271 276.30 CHIX 19141XJsufa
Tue 21 May 11:08:27 BST 2019 651 276.30 CHIX 19141XJsufb
Tue 21 May 11:08:27 BST 2019 1359 276.30 XLON 19141XJsuf9
Tue 21 May 11:08:55 BST 2019 391 276.30 CHIX 19141XJsui9
Tue 21 May 11:08:55 BST 2019 775 276.30 CHIX 19141XJsui8
Tue 21 May 11:08:58 BST 2019 862 276.25 XLON 19141XJsuim
Tue 21 May 11:08:58 BST 2019 1587 276.25 XLON 19141XJsuil
Tue 21 May 11:08:58 BST 2019 372 276.25 XLON 19141XJsuik
Tue 21 May 11:08:58 BST 2019 375 276.25 XLON 19141XJsuin
Tue 21 May 11:08:58 BST 2019 567 276.25 CHIX 19141XJsuir
Tue 21 May 11:08:58 BST 2019 567 276.25 CHIX 19141XJsuiq
Tue 21 May 11:08:58 BST 2019 759 276.25 CHIX 19141XJsuip
Tue 21 May 11:08:58 BST 2019 202 276.20 CHIX 19141XJsuis
Tue 21 May 11:08:58 BST 2019 365 276.20 CHIX 19141XJsuit
Tue 21 May 11:08:58 BST 2019 994 276.20 XLON 19141XJsuio
Tue 21 May 11:09:33 BST 2019 1423 276.30 XLON 19141XJsuln
Tue 21 May 11:10:00 BST 2019 640 276.35 CHIX 19141XJsung
Tue 21 May 11:10:00 BST 2019 781 276.35 CHIX 19141XJsund
Tue 21 May 11:10:00 BST 2019 498 276.35 CHIX 19141XJsuni
Tue 21 May 11:10:47 BST 2019 1500 276.60 XLON 19141XJsuqv
Tue 21 May 11:10:47 BST 2019 572 276.60 XLON 19141XJsuqu
Tue 21 May 11:11:12 BST 2019 1643 276.65 XLON 19141XJsusx
Tue 21 May 11:11:12 BST 2019 786 276.65 CHIX 19141XJsusy
Tue 21 May 11:12:30 BST 2019 3147 276.85 XLON 19141XJsuy7
Tue 21 May 11:12:35 BST 2019 3147 276.85 XLON 19141XJsuym
Tue 21 May 11:12:55 BST 2019 525 276.85 CHIX 19141XJsv0o
Tue 21 May 11:14:11 BST 2019 922 276.95 XLON 19141XJsv5b
Tue 21 May 11:14:11 BST 2019 565 276.95 CHIX 19141XJsv5c
Tue 21 May 11:14:11 BST 2019 180 277.00 XLON 19141XJsv5e
Tue 21 May 11:14:11 BST 2019 802 277.00 XLON 19141XJsv5d
Tue 21 May 11:14:11 BST 2019 1000 277.00 CHIX 19141XJsv5f
Tue 21 May 11:14:16 BST 2019 602 276.95 XLON 19141XJsv5s
Tue 21 May 11:14:16 BST 2019 368 276.95 CHIX 19141XJsv5w
Tue 21 May 11:14:16 BST 2019 565 276.95 CHIX 19141XJsv5v
Tue 21 May 11:14:16 BST 2019 565 276.90 CHIX 19141XJsv64
Tue 21 May 11:14:16 BST 2019 565 276.90 CHIX 19141XJsv66
Tue 21 May 11:14:16 BST 2019 839 276.90 CHIX 19141XJsv65
Tue 21 May 11:14:16 BST 2019 208 276.90 XLON 19141XJsv5z
Tue 21 May 11:14:16 BST 2019 173 276.90 XLON 19141XJsv5y
Tue 21 May 11:14:16 BST 2019 286 276.90 XLON 19141XJsv61
Tue 21 May 11:14:16 BST 2019 366 276.90 XLON 19141XJsv60
Tue 21 May 11:14:16 BST 2019 523 276.90 XLON 19141XJsv63
Tue 21 May 11:14:16 BST 2019 1469 276.90 XLON 19141XJsv62
Tue 21 May 11:14:16 BST 2019 565 276.85 CHIX 19141XJsv68
Tue 21 May 11:14:16 BST 2019 759 276.85 XLON 19141XJsv67
Tue 21 May 11:14:42 BST 2019 1500 276.75 XLON 19141XJsv93
Tue 21 May 11:14:42 BST 2019 1500 276.75 XLON 19141XJsv92
Tue 21 May 11:14:42 BST 2019 800 276.75 CHIX 19141XJsv96
Tue 21 May 11:14:42 BST 2019 96 276.75 CHIX 19141XJsv95
Tue 21 May 11:14:42 BST 2019 1000 276.75 CHIX 19141XJsv94
Tue 21 May 11:14:49 BST 2019 2028 276.70 XLON 19141XJsv9f
Tue 21 May 11:14:49 BST 2019 970 276.70 CHIX 19141XJsv9g
Tue 21 May 11:14:54 BST 2019 618 276.65 CHIX 19141XJsv9m
Tue 21 May 11:15:47 BST 2019 2018 276.80 XLON 19141XJsvd4
Tue 21 May 11:15:47 BST 2019 562 276.80 XLON 19141XJsvd3
Tue 21 May 11:15:47 BST 2019 1361 276.80 XLON 19141XJsvd6
Tue 21 May 11:15:47 BST 2019 307 276.80 XLON 19141XJsvd5
Tue 21 May 11:16:27 BST 2019 573 276.85 XLON 19141XJsvgy
Tue 21 May 11:16:27 BST 2019 899 276.85 XLON 19141XJsvgz
Tue 21 May 11:16:27 BST 2019 704 276.85 CHIX 19141XJsvh0
Tue 21 May 11:16:27 BST 2019 430 276.85 XLON 19141XJsvh5
Tue 21 May 11:16:27 BST 2019 710 276.85 XLON 19141XJsvh4
Tue 21 May 11:16:27 BST 2019 2369 276.85 XLON 19141XJsvh3
Tue 21 May 11:16:27 BST 2019 1500 276.85 XLON 19141XJsvh2
Tue 21 May 11:16:27 BST 2019 1500 276.85 XLON 19141XJsvh1
Tue 21 May 11:16:27 BST 2019 1427 276.90 CHIX 19141XJsvhd
Tue 21 May 11:16:27 BST 2019 800 276.90 CHIX 19141XJsvhb
Tue 21 May 11:16:27 BST 2019 2908 276.85 CHIX 19141XJsvh7
Tue 21 May 11:16:27 BST 2019 1000 276.90 CHIX 19141XJsvh9
Tue 21 May 11:16:27 BST 2019 627 276.90 BATE 19141XJsvhc
Tue 21 May 11:16:27 BST 2019 1325 276.90 BATE 19141XJsvha
Tue 21 May 11:16:27 BST 2019 2117 276.90 BATE 19141XJsvh8
Tue 21 May 11:17:17 BST 2019 822 276.90 CHIX 19141XJsvkg
Tue 21 May 11:17:17 BST 2019 565 276.90 CHIX 19141XJsvkf
Tue 21 May 11:17:17 BST 2019 565 276.90 CHIX 19141XJsvke
Tue 21 May 11:17:17 BST 2019 948 276.90 XLON 19141XJsvka
Tue 21 May 11:17:17 BST 2019 970 276.90 XLON 19141XJsvkd
Tue 21 May 11:17:22 BST 2019 9 276.85 XLON 19141XJsvkk
Tue 21 May 11:17:22 BST 2019 361 276.85 XLON 19141XJsvkj
Tue 21 May 11:17:22 BST 2019 1843 276.85 XLON 19141XJsvkl
Tue 21 May 11:17:22 BST 2019 179 276.85 XLON 19141XJsvkm
Tue 21 May 11:17:22 BST 2019 416 276.85 CHIX 19141XJsvkp
Tue 21 May 11:17:22 BST 2019 882 276.85 CHIX 19141XJsvko
Tue 21 May 11:17:22 BST 2019 565 276.85 CHIX 19141XJsvkn
Tue 21 May 11:17:57 BST 2019 1208 276.80 XLON 19141XJsvme
Tue 21 May 11:17:57 BST 2019 632 276.80 CHIX 19141XJsvmf
Tue 21 May 11:17:57 BST 2019 635 276.80 CHIX 19141XJsvmg
Tue 21 May 11:19:51 BST 2019 4542 276.90 XLON 19141XJsvvp
Tue 21 May 11:19:51 BST 2019 765 276.90 CHIX 19141XJsvvs
Tue 21 May 11:19:51 BST 2019 2378 276.90 CHIX 19141XJsvvr
Tue 21 May 11:19:51 BST 2019 439 276.90 BATE 19141XJsvvq
Tue 21 May 11:19:51 BST 2019 892 276.90 XLON 19141XJsvvt
Tue 21 May 11:19:51 BST 2019 565 276.90 CHIX 19141XJsvvu
Tue 21 May 11:20:47 BST 2019 1634 277.00 XLON 19141XJsvze
Tue 21 May 11:20:47 BST 2019 1559 277.00 XLON 19141XJsvzf
Tue 21 May 11:20:47 BST 2019 1673 277.00 CHIX 19141XJsvzh
Tue 21 May 11:20:47 BST 2019 309 277.00 BATE 19141XJsvzg
Tue 21 May 11:20:52 BST 2019 1002 276.95 XLON 19141XJsvzs
Tue 21 May 11:20:52 BST 2019 565 276.95 CHIX 19141XJsvzt
Tue 21 May 11:20:58 BST 2019 530 276.95 XLON 19141XJsw05
Tue 21 May 11:20:58 BST 2019 565 276.95 CHIX 19141XJsw07
Tue 21 May 11:20:58 BST 2019 628 276.95 CHIX 19141XJsw06
Tue 21 May 11:21:07 BST 2019 324 276.90 BATE 19141XJsw0z
Tue 21 May 11:21:34 BST 2019 1650 276.90 XLON 19141XJsw2g
Tue 21 May 11:21:34 BST 2019 3350 276.90 XLON 19141XJsw2f
Tue 21 May 11:21:34 BST 2019 1756 276.90 CHIX 19141XJsw2i
Tue 21 May 11:21:34 BST 2019 983 276.90 CHIX 19141XJsw2j
Tue 21 May 11:21:34 BST 2019 407 276.90 XLON 19141XJsw2h
Tue 21 May 11:21:40 BST 2019 3487 276.85 XLON 19141XJsw31
Tue 21 May 11:21:40 BST 2019 337 276.85 BATE 19141XJsw33
Tue 21 May 11:21:40 BST 2019 1826 276.85 CHIX 19141XJsw32
Tue 21 May 11:23:05 BST 2019 828 276.75 CHIX 19141XJsw8m
Tue 21 May 11:23:05 BST 2019 565 276.75 CHIX 19141XJsw8l
Tue 21 May 11:23:05 BST 2019 1116 276.75 CHIX 19141XJsw8k
Tue 21 May 11:23:05 BST 2019 342 276.75 CHIX 19141XJsw8j
Tue 21 May 11:23:05 BST 2019 565 276.75 CHIX 19141XJsw8i
Tue 21 May 11:23:05 BST 2019 2334 276.75 XLON 19141XJsw8d
Tue 21 May 11:23:05 BST 2019 820 276.75 XLON 19141XJsw8c
Tue 21 May 11:23:05 BST 2019 203 276.75 XLON 19141XJsw8g
Tue 21 May 11:23:05 BST 2019 903 276.75 XLON 19141XJsw8e
Tue 21 May 11:23:05 BST 2019 27 276.75 XLON 19141XJsw8h
Tue 21 May 11:23:16 BST 2019 362 276.70 XLON 19141XJsw95
Tue 21 May 11:23:52 BST 2019 1381 276.65 XLON 19141XJswd4
Tue 21 May 11:23:52 BST 2019 709 276.70 CHIX 19141XJswd8
Tue 21 May 11:23:52 BST 2019 566 276.70 CHIX 19141XJswd6
Tue 21 May 11:25:19 BST 2019 1775 277.05 XLON 19141XJswin
Tue 21 May 11:25:19 BST 2019 849 277.05 CHIX 19141XJswio
Tue 21 May 11:25:55 BST 2019 571 277.05 CHIX 19141XJswms
Tue 21 May 11:25:55 BST 2019 538 277.05 CHIX 19141XJswmr
Tue 21 May 11:25:55 BST 2019 1091 277.05 XLON 19141XJswmq
Tue 21 May 11:25:55 BST 2019 728 277.05 CHIX 19141XJswmt
Tue 21 May 11:25:55 BST 2019 2027 277.05 XLON 19141XJswmw
Tue 21 May 11:27:09 BST 2019 565 277.05 CHIX 19141XJswqu
Tue 21 May 11:27:09 BST 2019 440 277.05 CHIX 19141XJswqt
Tue 21 May 11:27:09 BST 2019 769 277.05 CHIX 19141XJswqs
Tue 21 May 11:27:09 BST 2019 184 277.05 XLON 19141XJswqq
Tue 21 May 11:27:09 BST 2019 1025 277.05 XLON 19141XJswqr
Tue 21 May 11:27:10 BST 2019 861 277.00 XLON 19141XJswqx
Tue 21 May 11:27:10 BST 2019 2341 277.00 XLON 19141XJswqw
Tue 21 May 11:27:10 BST 2019 1520 277.00 XLON 19141XJswqv
Tue 21 May 11:27:10 BST 2019 726 277.00 CHIX 19141XJswqy
Tue 21 May 11:27:10 BST 2019 1226 277.00 CHIX 19141XJswr1
Tue 21 May 11:27:10 BST 2019 565 277.00 CHIX 19141XJswr0
Tue 21 May 11:27:10 BST 2019 226 277.00 BATE 19141XJswqz
Tue 21 May 11:27:15 BST 2019 1878 276.90 XLON 19141XJswrt
Tue 21 May 11:27:15 BST 2019 898 276.90 CHIX 19141XJswru
Tue 21 May 11:27:50 BST 2019 1661 276.85 XLON 19141XJswv5
Tue 21 May 11:27:50 BST 2019 844 276.85 XLON 19141XJswv6
Tue 21 May 11:28:36 BST 2019 1005 276.80 CHIX 19141XJswxv
Tue 21 May 11:28:36 BST 2019 565 276.80 CHIX 19141XJswxu
Tue 21 May 11:28:36 BST 2019 667 276.80 CHIX 19141XJswxx
Tue 21 May 11:28:36 BST 2019 106 276.80 XLON 19141XJswxs
Tue 21 May 11:28:36 BST 2019 2103 276.80 XLON 19141XJswxr
Tue 21 May 11:28:36 BST 2019 472 276.80 XLON 19141XJswxq
Tue 21 May 11:28:36 BST 2019 1395 276.80 XLON 19141XJswxt
Tue 21 May 11:29:31 BST 2019 860 276.75 CHIX 19141XJsx15
Tue 21 May 11:30:18 BST 2019 861 276.80 CHIX 19141XJsx6p
Tue 21 May 11:30:18 BST 2019 1800 276.80 XLON 19141XJsx6o
Tue 21 May 11:30:37 BST 2019 190 276.80 XLON 19141XJsx8i
Tue 21 May 11:30:37 BST 2019 627 276.80 XLON 19141XJsx8h
Tue 21 May 11:30:37 BST 2019 565 276.80 CHIX 19141XJsx8j
Tue 21 May 11:30:54 BST 2019 2058 276.75 XLON 19141XJsx9o
Tue 21 May 11:30:54 BST 2019 169 276.75 XLON 19141XJsx9n
Tue 21 May 11:30:54 BST 2019 1110 276.75 XLON 19141XJsx9m
Tue 21 May 11:30:54 BST 2019 168 276.75 XLON 19141XJsx9p
Tue 21 May 11:30:54 BST 2019 402 276.75 XLON 19141XJsx9q
Tue 21 May 11:30:54 BST 2019 402 276.75 XLON 19141XJsx9r
Tue 21 May 11:30:54 BST 2019 984 276.75 XLON 19141XJsx9s
Tue 21 May 11:30:54 BST 2019 179 276.75 XLON 19141XJsx9t
Tue 21 May 11:30:54 BST 2019 320 276.75 XLON 19141XJsx9u
Tue 21 May 11:31:00 BST 2019 406 276.70 XLON 19141XJsxav
Tue 21 May 11:31:00 BST 2019 81 276.70 XLON 19141XJsxat
Tue 21 May 11:31:00 BST 2019 2247 276.70 XLON 19141XJsxay
Tue 21 May 11:31:00 BST 2019 566 276.70 CHIX 19141XJsxb0
Tue 21 May 11:31:00 BST 2019 1073 276.70 CHIX 19141XJsxb1
Tue 21 May 11:31:00 BST 2019 479 276.70 CHIX 19141XJsxaz
Tue 21 May 11:31:00 BST 2019 1 276.70 CHIX 19141XJsxb2
Tue 21 May 11:31:00 BST 2019 661 276.65 CHIX 19141XJsxb3
Tue 21 May 11:33:19 BST 2019 419 276.65 XLON 19141XJsxia
Tue 21 May 11:33:19 BST 2019 728 276.65 XLON 19141XJsxi7
Tue 21 May 11:33:19 BST 2019 566 276.65 CHIX 19141XJsxim
Tue 21 May 11:33:19 BST 2019 306 276.65 CHIX 19141XJsxil
Tue 21 May 11:33:19 BST 2019 821 276.65 CHIX 19141XJsxif
Tue 21 May 11:33:19 BST 2019 566 276.65 CHIX 19141XJsxij
Tue 21 May 11:33:19 BST 2019 372 276.65 CHIX 19141XJsxih
Tue 21 May 11:33:20 BST 2019 263 276.65 XLON 19141XJsxin
Tue 21 May 11:34:56 BST 2019 3323 276.80 XLON 19141XJsxp2
Tue 21 May 11:34:57 BST 2019 2004 276.75 XLON 19141XJsxpp
Tue 21 May 11:34:57 BST 2019 958 276.75 CHIX 19141XJsxpt
Tue 21 May 11:35:03 BST 2019 824 276.80 XLON 19141XJsxrb
Tue 21 May 11:35:13 BST 2019 34 276.75 XLON 19141XJsxsw
Tue 21 May 11:35:13 BST 2019 692 276.75 XLON 19141XJsxsv
Tue 21 May 11:35:13 BST 2019 885 276.75 CHIX 19141XJsxsy
Tue 21 May 11:35:13 BST 2019 565 276.75 CHIX 19141XJsxsx
Tue 21 May 11:36:00 BST 2019 1332 276.75 XLON 19141XJsxvo
Tue 21 May 11:36:00 BST 2019 649 276.75 CHIX 19141XJsxvp
Tue 21 May 11:36:00 BST 2019 847 276.75 XLON 19141XJsxvq
Tue 21 May 11:36:19 BST 2019 565 276.75 CHIX 19141XJsxwd
Tue 21 May 11:36:19 BST 2019 565 276.75 CHIX 19141XJsxwe
Tue 21 May 11:36:21 BST 2019 1000 276.70 CHIX 19141XJsxwm
Tue 21 May 11:36:21 BST 2019 157 276.70 XLON 19141XJsxwl
Tue 21 May 11:36:21 BST 2019 2090 276.70 XLON 19141XJsxwi
Tue 21 May 11:36:35 BST 2019 370 276.65 XLON 19141XJsxxl
Tue 21 May 11:36:35 BST 2019 1204 276.65 XLON 19141XJsxxk
Tue 21 May 11:36:35 BST 2019 29 276.65 XLON 19141XJsxxh
Tue 21 May 11:36:35 BST 2019 630 276.65 CHIX 19141XJsxxn
Tue 21 May 11:36:35 BST 2019 400 276.65 CHIX 19141XJsxxm
Tue 21 May 11:36:35 BST 2019 566 276.65 CHIX 19141XJsxxp
Tue 21 May 11:36:35 BST 2019 368 276.65 CHIX 19141XJsxxo
Tue 21 May 11:37:24 BST 2019 1841 276.60 XLON 19141XJsy19
Tue 21 May 11:37:24 BST 2019 83 276.60 XLON 19141XJsy18
Tue 21 May 11:37:24 BST 2019 397 276.60 XLON 19141XJsy17
Tue 21 May 11:37:24 BST 2019 880 276.60 CHIX 19141XJsy1b
Tue 21 May 11:37:24 BST 2019 566 276.60 CHIX 19141XJsy1a
Tue 21 May 11:37:24 BST 2019 139 276.60 CHIX 19141XJsy1c
Tue 21 May 11:37:25 BST 2019 622 276.55 XLON 19141XJsy1e
Tue 21 May 11:37:55 BST 2019 337 276.55 CHIX 19141XJsy4v
Tue 21 May 11:38:05 BST 2019 337 276.55 CHIX 19141XJsy5c
Tue 21 May 11:39:02 BST 2019 441 276.60 CHIX 19141XJsy90
Tue 21 May 11:39:44 BST 2019 2001 276.65 XLON 19141XJsycp
Tue 21 May 11:39:44 BST 2019 200 276.65 XLON 19141XJsycs
Tue 21 May 11:39:44 BST 2019 382 276.65 XLON 19141XJsycv
Tue 21 May 11:39:44 BST 2019 2001 276.65 XLON 19141XJsycu
Tue 21 May 11:39:53 BST 2019 100 276.65 XLON 19141XJsydx
Tue 21 May 11:39:53 BST 2019 1000 276.65 CHIX 19141XJsydy
Tue 21 May 11:39:53 BST 2019 734 276.65 XLON 19141XJsydz
Tue 21 May 11:39:53 BST 2019 566 276.65 CHIX 19141XJsye1
Tue 21 May 11:40:38 BST 2019 579 276.65 XLON 19141XJsyi6
Tue 21 May 11:40:39 BST 2019 200 276.70 XLON 19141XJsyie
Tue 21 May 11:40:39 BST 2019 2008 276.70 XLON 19141XJsyid
Tue 21 May 11:40:39 BST 2019 2300 276.70 XLON 19141XJsyif
Tue 21 May 11:40:39 BST 2019 230 276.70 XLON 19141XJsyig
Tue 21 May 11:40:39 BST 2019 77 276.65 CHIX 19141XJsyii
Tue 21 May 11:40:39 BST 2019 566 276.65 CHIX 19141XJsyih
Tue 21 May 11:40:42 BST 2019 566 276.65 CHIX 19141XJsyin
Tue 21 May 11:40:42 BST 2019 358 276.65 CHIX 19141XJsyim
Tue 21 May 11:40:42 BST 2019 169 276.65 CHIX 19141XJsyil
Tue 21 May 11:40:42 BST 2019 470 276.65 XLON 19141XJsyik
Tue 21 May 11:40:44 BST 2019 105 276.60 XLON 19141XJsyiz
Tue 21 May 11:40:44 BST 2019 1629 276.60 XLON 19141XJsyj0
Tue 21 May 11:40:44 BST 2019 778 276.60 CHIX 19141XJsyj5
Tue 21 May 11:40:44 BST 2019 262 276.60 CHIX 19141XJsyj4
Tue 21 May 11:40:44 BST 2019 349 276.60 CHIX 19141XJsyj3
Tue 21 May 11:40:44 BST 2019 777 276.60 CHIX 19141XJsyj1
Tue 21 May 11:41:40 BST 2019 775 276.65 XLON 19141XJsyna
Tue 21 May 11:41:40 BST 2019 84 276.65 XLON 19141XJsynb
Tue 21 May 11:43:11 BST 2019 100 276.70 XLON 19141XJsyto
Tue 21 May 11:43:11 BST 2019 1000 276.68 CHIX 19141XJsytp
Tue 21 May 11:43:11 BST 2019 1400 276.70 XLON 19141XJsytq
Tue 21 May 11:43:11 BST 2019 1500 276.70 XLON 19141XJsytr
Tue 21 May 11:43:11 BST 2019 1664 276.70 CHIX 19141XJsytt
Tue 21 May 11:43:11 BST 2019 1466 276.70 CHIX 19141XJsytu
Tue 21 May 11:43:11 BST 2019 3666 276.70 CHIX 19141XJsytv
Tue 21 May 11:43:27 BST 2019 305 276.65 CHIX 19141XJsywx
Tue 21 May 11:43:27 BST 2019 630 276.65 CHIX 19141XJsyww
Tue 21 May 11:43:27 BST 2019 311 276.65 CHIX 19141XJsywv
Tue 21 May 11:43:27 BST 2019 566 276.65 CHIX 19141XJsywu
Tue 21 May 11:43:27 BST 2019 581 276.65 CHIX 19141XJsyx0
Tue 21 May 11:43:27 BST 2019 220 276.65 CHIX 19141XJsywz
Tue 21 May 11:43:27 BST 2019 305 276.65 CHIX 19141XJsywy
Tue 21 May 11:43:27 BST 2019 340 276.65 XLON 19141XJsywt
Tue 21 May 11:43:27 BST 2019 1204 276.65 XLON 19141XJsyws
Tue 21 May 11:43:54 BST 2019 1750 276.60 XLON 19141XJsz18
Tue 21 May 11:46:19 BST 2019 1721 276.60 XLON 19141XJszi0
Tue 21 May 11:46:19 BST 2019 823 276.60 CHIX 19141XJszi4
Tue 21 May 11:46:19 BST 2019 87 276.60 CHIX 19141XJszi2
Tue 21 May 11:46:19 BST 2019 750 276.60 BATE 19141XJszi5
Tue 21 May 11:46:19 BST 2019 259 276.60 BATE 19141XJszi3
Tue 21 May 11:46:19 BST 2019 614 276.60 BATE 19141XJszi8
Tue 21 May 11:46:19 BST 2019 234 276.60 BATE 19141XJszi7
Tue 21 May 11:46:19 BST 2019 226 276.60 BATE 19141XJszi6
Tue 21 May 11:46:19 BST 2019 720 276.60 BATE 19141XJszi1
Tue 21 May 11:46:19 BST 2019 119 276.60 BATE 19141XJszi9
Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszib
Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszia
Tue 21 May 11:46:19 BST 2019 3266 276.58 CHIX 19141XJszid
Tue 21 May 11:46:19 BST 2019 1824 276.60 BATE 19141XJszic
Tue 21 May 11:46:19 BST 2019 1500 276.60 XLON 19141XJszie
Tue 21 May 11:46:19 BST 2019 3683 276.58 CHIX 19141XJszif
Tue 21 May 11:46:25 BST 2019 480 276.55 XLON 19141XJszis
Tue 21 May 11:47:12 BST 2019 2641 276.55 XLON 19141XJszlu
Tue 21 May 11:47:12 BST 2019 1052 276.55 XLON 19141XJszlx
Tue 21 May 11:47:12 BST 2019 14 276.55 XLON 19141XJszlw
Tue 21 May 11:47:12 BST 2019 217 276.55 XLON 19141XJszlv
Tue 21 May 11:47:12 BST 2019 1748 276.55 CHIX 19141XJszly
Tue 21 May 11:47:12 BST 2019 800 276.55 CHIX 19141XJszm0
Tue 21 May 11:47:12 BST 2019 291 276.55 BATE 19141XJszlz
Tue 21 May 11:47:12 BST 2019 566 276.55 XLON 19141XJszm1
Tue 21 May 11:47:12 BST 2019 1 276.55 CHIX 19141XJszm2
Tue 21 May 11:47:12 BST 2019 476 276.55 CHIX 19141XJszm3
Tue 21 May 11:47:12 BST 2019 30 276.55 XLON 19141XJszm4
Tue 21 May 11:47:13 BST 2019 25 276.55 XLON 19141XJszm8
Tue 21 May 11:48:45 BST 2019 3922 276.50 XLON 19141XJszto
Tue 21 May 11:48:45 BST 2019 174 276.50 XLON 19141XJsztn
Tue 21 May 11:48:45 BST 2019 1913 276.50 XLON 19141XJsztm
Tue 21 May 11:48:45 BST 2019 2055 276.50 CHIX 19141XJsztw
Tue 21 May 11:48:45 BST 2019 260 276.50 CHIX 19141XJsztv
Tue 21 May 11:48:45 BST 2019 830 276.50 CHIX 19141XJszty
Tue 21 May 11:48:45 BST 2019 792 276.50 CHIX 19141XJsztp
Tue 21 May 11:48:45 BST 2019 915 276.50 CHIX 19141XJsztr
Tue 21 May 11:48:45 BST 2019 379 276.50 BATE 19141XJsztq
Tue 21 May 11:48:45 BST 2019 313 276.45 BATE 19141XJsztx
Tue 21 May 11:48:45 BST 2019 1696 276.45 CHIX 19141XJsztz
Tue 21 May 11:48:45 BST 2019 90 276.45 XLON 19141XJsztu
Tue 21 May 11:48:45 BST 2019 3237 276.45 XLON 19141XJszts
Tue 21 May 11:48:45 BST 2019 849 276.50 XLON 19141XJszu6
Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu1
Tue 21 May 11:48:45 BST 2019 3000 276.45 XLON 19141XJszu0
Tue 21 May 11:48:45 BST 2019 1500 276.50 XLON 19141XJszu5
Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu4
Tue 21 May 11:48:45 BST 2019 1887 276.45 XLON 19141XJszu3
Tue 21 May 11:48:45 BST 2019 1500 276.45 XLON 19141XJszu2
Tue 21 May 11:48:45 BST 2019 1431 276.50 CHIX 19141XJszu9
Tue 21 May 11:48:45 BST 2019 1000 276.50 CHIX 19141XJszu7
Tue 21 May 11:48:45 BST 2019 795 276.50 BATE 19141XJszua
Tue 21 May 11:48:45 BST 2019 800 276.50 BATE 19141XJszub
Tue 21 May 11:48:45 BST 2019 750 276.50 BATE 19141XJszu8
Tue 21 May 11:50:49 BST 2019 1245 276.50 XLON 19141XJt06t
Tue 21 May 11:50:49 BST 2019 2156 276.50 XLON 19141XJt06u
Tue 21 May 11:50:49 BST 2019 1442 276.50 XLON 19141XJt06v
Tue 21 May 11:50:49 BST 2019 834 276.50 XLON 19141XJt06w
Tue 21 May 11:50:49 BST 2019 690 276.50 CHIX 19141XJt06z
Tue 21 May 11:50:49 BST 2019 1781 276.50 CHIX 19141XJt06x
Tue 21 May 11:50:49 BST 2019 566 276.50 CHIX 19141XJt071
Tue 21 May 11:50:49 BST 2019 101 276.50 BATE 19141XJt06y
Tue 21 May 11:50:49 BST 2019 228 276.50 BATE 19141XJt070
Tue 21 May 11:50:49 BST 2019 442 276.50 CHIX 19141XJt072
Tue 21 May 11:53:05 BST 2019 2259 276.65 XLON 19141XJt0h6
Tue 21 May 11:53:13 BST 2019 1079 276.65 XLON 19141XJt0hg
Tue 21 May 11:53:13 BST 2019 869 276.65 XLON 19141XJt0he
Tue 21 May 11:53:13 BST 2019 494 276.65 XLON 19141XJt0hk
Tue 21 May 11:53:13 BST 2019 661 276.65 XLON 19141XJt0hi
Tue 21 May 11:53:30 BST 2019 734 276.55 CHIX 19141XJt0it
Tue 21 May 11:53:30 BST 2019 1759 276.55 CHIX 19141XJt0ir
Tue 21 May 11:53:30 BST 2019 324 276.55 BATE 19141XJt0is
Tue 21 May 11:53:30 BST 2019 3360 276.55 XLON 19141XJt0iq
Tue 21 May 11:55:02 BST 2019 1383 276.65 XLON 19141XJt0qe
Tue 21 May 11:55:02 BST 2019 185 276.65 XLON 19141XJt0qf
Tue 21 May 11:55:46 BST 2019 662 276.65 CHIX 19141XJt0so
Tue 21 May 11:55:46 BST 2019 722 276.65 CHIX 19141XJt0sp
Tue 21 May 11:55:46 BST 2019 226 276.65 BATE 19141XJt0sr
Tue 21 May 11:55:46 BST 2019 1222 276.65 CHIX 19141XJt0sq
Tue 21 May 11:55:46 BST 2019 228 276.65 CHIX 19141XJt0ss
Tue 21 May 11:55:46 BST 2019 566 276.65 CHIX 19141XJt0su
Tue 21 May 11:55:46 BST 2019 270 276.65 CHIX 19141XJt0st
Tue 21 May 11:55:46 BST 2019 475 276.65 XLON 19141XJt0sl
Tue 21 May 11:55:46 BST 2019 1857 276.65 XLON 19141XJt0sm
Tue 21 May 11:55:46 BST 2019 501 276.65 XLON 19141XJt0sn
Tue 21 May 11:55:46 BST 2019 595 276.63 CHIX 19141XJt0sv
Tue 21 May 11:56:53 BST 2019 588 276.60 CHIX 19141XJt0x2
Tue 21 May 11:56:53 BST 2019 339 276.60 BATE 19141XJt0x3
Tue 21 May 11:56:53 BST 2019 513 276.60 CHIX 19141XJt0x6
Tue 21 May 11:56:53 BST 2019 1247 276.60 CHIX 19141XJt0x4
Tue 21 May 11:56:53 BST 2019 566 276.60 CHIX 19141XJt0x5
Tue 21 May 11:56:53 BST 2019 3505 276.60 XLON 19141XJt0x0
Tue 21 May 11:56:53 BST 2019 448 276.60 XLON 19141XJt0x1
Tue 21 May 11:57:08 BST 2019 113 276.55 XLON 19141XJt0xt
Tue 21 May 11:57:08 BST 2019 317 276.55 XLON 19141XJt0xs
Tue 21 May 11:57:08 BST 2019 598 276.55 CHIX 19141XJt0xv
Tue 21 May 11:57:08 BST 2019 582 276.55 CHIX 19141XJt0xw
Tue 21 May 11:57:08 BST 2019 221 276.55 CHIX 19141XJt0xz
Tue 21 May 11:57:08 BST 2019 389 276.55 CHIX 19141XJt0xx
Tue 21 May 11:57:08 BST 2019 1124 276.55 CHIX 19141XJt0xy
Tue 21 May 11:57:08 BST 2019 2353 276.55 XLON 19141XJt0xu
Tue 21 May 11:57:08 BST 2019 1800 276.50 XLON 19141XJt0y1
Tue 21 May 11:57:08 BST 2019 82 276.50 XLON 19141XJt0y3
Tue 21 May 11:57:08 BST 2019 1157 276.50 XLON 19141XJt0y2
Tue 21 May 11:57:08 BST 2019 1549 276.50 CHIX 19141XJt0y4
Tue 21 May 11:57:08 BST 2019 286 276.50 BATE 19141XJt0y5
Tue 21 May 12:02:25 BST 2019 301 276.60 XLON 19141XJt1ge
Tue 21 May 12:02:26 BST 2019 387 276.63 CHIX 19141XJt1gr
Tue 21 May 12:02:26 BST 2019 1263 276.63 BATE 19141XJt1gs
Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gt
Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gu
Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1gv
Tue 21 May 12:02:26 BST 2019 1915 276.63 CHIX 19141XJt1gw
Tue 21 May 12:02:26 BST 2019 1779 276.65 BATE 19141XJt1gx
Tue 21 May 12:02:26 BST 2019 178 276.60 BATE 19141XJt1gz
Tue 21 May 12:02:26 BST 2019 1500 276.65 XLON 19141XJt1h1
Tue 21 May 12:02:26 BST 2019 2063 276.65 BATE 19141XJt1h2
Tue 21 May 12:02:26 BST 2019 2220 276.65 CHIX 19141XJt1h3
Tue 21 May 12:02:26 BST 2019 3694 276.65 CHIX 19141XJt1h5
Tue 21 May 12:02:27 BST 2019 1351 276.60 CHIX 19141XJt1h9
Tue 21 May 12:02:27 BST 2019 2578 276.60 XLON 19141XJt1h7
Tue 21 May 12:02:27 BST 2019 74 276.60 XLON 19141XJt1h8
Tue 21 May 12:02:28 BST 2019 2440 276.55 XLON 19141XJt1hc
Tue 21 May 12:02:28 BST 2019 94 276.55 XLON 19141XJt1he
Tue 21 May 12:02:28 BST 2019 372 276.55 XLON 19141XJt1hd
Tue 21 May 12:02:28 BST 2019 1474 276.55 CHIX 19141XJt1hf
Tue 21 May 12:02:28 BST 2019 272 276.55 BATE 19141XJt1hg
Tue 21 May 12:02:28 BST 2019 706 276.55 CHIX 19141XJt1hj
Tue 21 May 12:02:41 BST 2019 1410 276.55 CHIX 19141XJt1jq
Tue 21 May 12:02:41 BST 2019 161 276.55 XLON 19141XJt1jo
Tue 21 May 12:02:41 BST 2019 2692 276.55 XLON 19141XJt1jp
Tue 21 May 12:02:41 BST 2019 260 276.55 BATE 19141XJt1js
Tue 21 May 12:02:50 BST 2019 379 276.55 CHIX 19141XJt1le
Tue 21 May 12:02:58 BST 2019 977 276.50 XLON 19141XJt1m4
Tue 21 May 12:02:58 BST 2019 16 276.50 XLON 19141XJt1m5
Tue 21 May 12:02:58 BST 2019 566 276.50 CHIX 19141XJt1m6
Tue 21 May 12:03:18 BST 2019 818 276.35 XLON 19141XJt1oc
Tue 21 May 12:03:19 BST 2019 591 276.35 XLON 19141XJt1oe
Tue 21 May 12:03:19 BST 2019 674 276.35 CHIX 19141XJt1oh
Tue 21 May 12:03:19 BST 2019 566 276.30 CHIX 19141XJt1oi
Tue 21 May 12:03:19 BST 2019 381 276.30 XLON 19141XJt1of
Tue 21 May 12:03:19 BST 2019 80 276.30 XLON 19141XJt1og
Tue 21 May 12:03:34 BST 2019 542 276.30 XLON 19141XJt1pu
Tue 21 May 12:05:05 BST 2019 1560 276.45 XLON 19141XJt1vd
Tue 21 May 12:05:05 BST 2019 109 276.45 XLON 19141XJt1ve
Tue 21 May 12:05:05 BST 2019 162 276.45 XLON 19141XJt1vf
Tue 21 May 12:05:05 BST 2019 319 276.45 CHIX 19141XJt1vg
Tue 21 May 12:05:05 BST 2019 508 276.45 CHIX 19141XJt1vi
Tue 21 May 12:05:05 BST 2019 427 276.45 CHIX 19141XJt1vh
Tue 21 May 12:05:15 BST 2019 1864 276.40 CHIX 19141XJt1vy
Tue 21 May 12:05:15 BST 2019 344 276.40 BATE 19141XJt1vz
Tue 21 May 12:05:15 BST 2019 3560 276.40 XLON 19141XJt1vx
Tue 21 May 12:05:45 BST 2019 9 276.40 XLON 19141XJt1x9
Tue 21 May 12:05:47 BST 2019 766 276.40 XLON 19141XJt1xb
Tue 21 May 12:06:03 BST 2019 872 276.45 XLON 19141XJt1yg
Tue 21 May 12:06:49 BST 2019 566 276.50 CHIX 19141XJt20y
Tue 21 May 12:06:49 BST 2019 768 276.50 XLON 19141XJt20w
Tue 21 May 12:06:49 BST 2019 566 276.45 CHIX 19141XJt20z
Tue 21 May 12:06:49 BST 2019 566 276.45 CHIX 19141XJt210
Tue 21 May 12:06:49 BST 2019 1056 276.45 XLON 19141XJt20x
Tue 21 May 12:07:15 BST 2019 1159 276.40 XLON 19141XJt23h
Tue 21 May 12:07:15 BST 2019 744 276.40 XLON 19141XJt23k
Tue 21 May 12:07:15 BST 2019 313 276.40 CHIX 19141XJt23m
Tue 21 May 12:07:15 BST 2019 281 276.40 CHIX 19141XJt23n
Tue 21 May 12:07:15 BST 2019 910 276.40 CHIX 19141XJt23l
Tue 21 May 12:07:15 BST 2019 1 276.40 CHIX 19141XJt23o
Tue 21 May 12:08:07 BST 2019 415 276.40 CHIX 19141XJt26z
Tue 21 May 12:08:07 BST 2019 1415 276.40 CHIX 19141XJt26y
Tue 21 May 12:08:07 BST 2019 566 276.45 CHIX 19141XJt26w
Tue 21 May 12:08:07 BST 2019 243 276.40 CHIX 19141XJt270
Tue 21 May 12:08:07 BST 2019 261 276.40 BATE 19141XJt26x
Tue 21 May 12:08:07 BST 2019 414 276.45 XLON 19141XJt26u
Tue 21 May 12:08:07 BST 2019 2702 276.40 XLON 19141XJt26v
Tue 21 May 12:08:46 BST 2019 859 276.50 CHIX 19141XJt299
Tue 21 May 12:08:46 BST 2019 1797 276.50 XLON 19141XJt298
Tue 21 May 12:09:21 BST 2019 906 276.45 CHIX 19141XJt2bn
Tue 21 May 12:09:21 BST 2019 1394 276.45 CHIX 19141XJt2bo
Tue 21 May 12:09:21 BST 2019 511 276.45 CHIX 19141XJt2bp
Tue 21 May 12:09:21 BST 2019 351 276.45 BATE 19141XJt2bm
Tue 21 May 12:09:21 BST 2019 1484 276.45 XLON 19141XJt2bj
Tue 21 May 12:09:21 BST 2019 413 276.45 XLON 19141XJt2bk
Tue 21 May 12:09:21 BST 2019 3638 276.45 XLON 19141XJt2bl
Tue 21 May 12:09:22 BST 2019 1032 276.40 XLON 19141XJt2bt
Tue 21 May 12:09:22 BST 2019 524 276.40 XLON 19141XJt2bu
Tue 21 May 12:09:27 BST 2019 566 276.40 CHIX 19141XJt2c7
Tue 21 May 12:09:27 BST 2019 832 276.40 CHIX 19141XJt2c8
Tue 21 May 12:09:27 BST 2019 566 276.40 CHIX 19141XJt2c6
Tue 21 May 12:09:27 BST 2019 1738 276.40 XLON 19141XJt2c5
Tue 21 May 12:10:38 BST 2019 570 276.35 XLON 19141XJt2fv
Tue 21 May 12:10:38 BST 2019 1097 276.35 XLON 19141XJt2ft
Tue 21 May 12:10:38 BST 2019 139 276.35 XLON 19141XJt2fu
Tue 21 May 12:10:40 BST 2019 1066 276.35 CHIX 19141XJt2g9
Tue 21 May 12:10:40 BST 2019 575 276.35 CHIX 19141XJt2g8
Tue 21 May 12:11:10 BST 2019 3327 276.35 XLON 19141XJt2jt
Tue 21 May 12:11:10 BST 2019 20 276.35 XLON 19141XJt2ju
Tue 21 May 12:11:10 BST 2019 206 276.35 CHIX 19141XJt2jv
Tue 21 May 12:11:10 BST 2019 321 276.35 BATE 19141XJt2jw
Tue 21 May 12:11:10 BST 2019 1536 276.35 CHIX 19141XJt2jx
Tue 21 May 12:11:10 BST 2019 218 276.35 XLON 19141XJt2jz
Tue 21 May 12:12:39 BST 2019 841 276.50 CHIX 19141XJt2py
Tue 21 May 12:12:39 BST 2019 566 276.50 CHIX 19141XJt2q1
Tue 21 May 12:12:39 BST 2019 566 276.50 CHIX 19141XJt2q0
Tue 21 May 12:12:39 BST 2019 709 276.50 CHIX 19141XJt2pz
Tue 21 May 12:12:39 BST 2019 698 276.50 XLON 19141XJt2px
Tue 21 May 12:12:39 BST 2019 828 276.50 XLON 19141XJt2pw
Tue 21 May 12:12:44 BST 2019 385 276.45 BATE 19141XJt2qe
Tue 21 May 12:12:44 BST 2019 3990 276.45 XLON 19141XJt2qd
Tue 21 May 12:12:44 BST 2019 2089 276.45 CHIX 19141XJt2qf
Tue 21 May 12:14:02 BST 2019 2883 276.45 XLON 19141XJt2vz
Tue 21 May 12:14:02 BST 2019 865 276.45 XLON 19141XJt2vx
Tue 21 May 12:14:02 BST 2019 28 276.45 XLON 19141XJt2vy
Tue 21 May 12:14:02 BST 2019 1510 276.45 CHIX 19141XJt2w3
Tue 21 May 12:14:02 BST 2019 307 276.45 CHIX 19141XJt2w4
Tue 21 May 12:14:02 BST 2019 566 276.45 CHIX 19141XJt2w2
Tue 21 May 12:14:02 BST 2019 639 276.45 CHIX 19141XJt2w0
Tue 21 May 12:14:02 BST 2019 279 276.45 BATE 19141XJt2w1
Tue 21 May 12:15:40 BST 2019 1500 276.55 XLON 19141XJt32m
Tue 21 May 12:15:40 BST 2019 5185 276.55 XLON 19141XJt32n
Tue 21 May 12:15:40 BST 2019 1174 276.55 XLON 19141XJt32k
Tue 21 May 12:15:40 BST 2019 1500 276.55 XLON 19141XJt32l
Tue 21 May 12:15:40 BST 2019 1416 276.55 XLON 19141XJt32i
Tue 21 May 12:15:40 BST 2019 2018 276.55 XLON 19141XJt32j
Tue 21 May 12:16:24 BST 2019 2988 276.45 XLON 19141XJt34s
Tue 21 May 12:16:24 BST 2019 599 276.45 XLON 19141XJt34u
Tue 21 May 12:16:24 BST 2019 792 276.45 XLON 19141XJt34t
Tue 21 May 12:16:24 BST 2019 750 276.45 CHIX 19141XJt34v
Tue 21 May 12:16:24 BST 2019 1229 276.45 CHIX 19141XJt34x
Tue 21 May 12:16:24 BST 2019 378 276.45 CHIX 19141XJt34y
Tue 21 May 12:16:24 BST 2019 385 276.45 CHIX 19141XJt351
Tue 21 May 12:16:24 BST 2019 566 276.45 CHIX 19141XJt354
Tue 21 May 12:16:24 BST 2019 365 276.45 BATE 19141XJt34w
Tue 21 May 12:16:24 BST 2019 315 276.45 CHIX 19141XJt355
Tue 21 May 12:16:51 BST 2019 368 276.45 CHIX 19141XJt38k
Tue 21 May 12:16:51 BST 2019 569 276.45 CHIX 19141XJt38i
Tue 21 May 12:16:51 BST 2019 619 276.45 CHIX 19141XJt38j
Tue 21 May 12:16:51 BST 2019 1182 276.45 XLON 19141XJt38h
Tue 21 May 12:16:51 BST 2019 2081 276.40 XLON 19141XJt38l
Tue 21 May 12:16:52 BST 2019 455 276.40 CHIX 19141XJt38m
Tue 21 May 12:16:52 BST 2019 18 276.40 CHIX 19141XJt38n
Tue 21 May 12:19:36 BST 2019 1420 276.50 XLON 19141XJt3gh
Tue 21 May 12:19:36 BST 2019 2490 276.50 XLON 19141XJt3gi
Tue 21 May 12:19:36 BST 2019 2002 276.50 XLON 19141XJt3gb
Tue 21 May 12:19:36 BST 2019 2008 276.50 XLON 19141XJt3gc
Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gf
Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gg
Tue 21 May 12:19:36 BST 2019 1500 276.50 XLON 19141XJt3gd
Tue 21 May 12:19:36 BST 2019 2461 276.50 XLON 19141XJt3ge
Tue 21 May 12:19:36 BST 2019 1967 276.50 CHIX 19141XJt3gj
Tue 21 May 12:19:37 BST 2019 940 276.45 XLON 19141XJt3gp
Tue 21 May 12:19:37 BST 2019 42 276.45 XLON 19141XJt3gn
Tue 21 May 12:19:37 BST 2019 21 276.45 XLON 19141XJt3go
Tue 21 May 12:19:37 BST 2019 232 276.45 XLON 19141XJt3gl
Tue 21 May 12:19:37 BST 2019 1348 276.45 XLON 19141XJt3gm
Tue 21 May 12:19:37 BST 2019 31 276.45 XLON 19141XJt3gq
Tue 21 May 12:19:37 BST 2019 541 276.45 XLON 19141XJt3gr
Tue 21 May 12:19:37 BST 2019 138 276.45 CHIX 19141XJt3gs
Tue 21 May 12:19:40 BST 2019 522 276.45 CHIX 19141XJt3h7
Tue 21 May 12:19:40 BST 2019 3 276.45 CHIX 19141XJt3h8
Tue 21 May 12:20:15 BST 2019 2308 276.50 XLON 19141XJt3kj
Tue 21 May 12:20:15 BST 2019 2158 276.50 XLON 19141XJt3kk
Tue 21 May 12:20:15 BST 2019 431 276.50 BATE 19141XJt3km
Tue 21 May 12:20:15 BST 2019 2338 276.50 CHIX 19141XJt3kl
Tue 21 May 12:20:43 BST 2019 647 276.45 CHIX 19141XJt3my
Tue 21 May 12:20:43 BST 2019 550 276.45 CHIX 19141XJt3n1
Tue 21 May 12:20:43 BST 2019 566 276.45 CHIX 19141XJt3n2
Tue 21 May 12:20:43 BST 2019 566 276.45 CHIX 19141XJt3n0
Tue 21 May 12:20:43 BST 2019 1679 276.45 CHIX 19141XJt3n3
Tue 21 May 12:20:43 BST 2019 310 276.45 BATE 19141XJt3mz
Tue 21 May 12:20:43 BST 2019 199 276.45 XLON 19141XJt3mv
Tue 21 May 12:20:43 BST 2019 850 276.45 XLON 19141XJt3mw
Tue 21 May 12:20:43 BST 2019 2353 276.45 XLON 19141XJt3mx
Tue 21 May 12:21:02 BST 2019 250 276.40 CHIX 19141XJt3o8
Tue 21 May 12:21:02 BST 2019 238 276.40 CHIX 19141XJt3o6
Tue 21 May 12:21:02 BST 2019 650 276.40 CHIX 19141XJt3o7
Tue 21 May 12:21:02 BST 2019 284 276.40 CHIX 19141XJt3o4
Tue 21 May 12:21:02 BST 2019 994 276.40 CHIX 19141XJt3o5
Tue 21 May 12:21:53 BST 2019 449 276.45 BATE 19141XJt3r7
Tue 21 May 12:21:53 BST 2019 2434 276.45 CHIX 19141XJt3r8
Tue 21 May 12:21:53 BST 2019 4646 276.45 XLON 19141XJt3r6
Tue 21 May 12:22:00 BST 2019 1000 276.40 XLON 19141XJt3rv
Tue 21 May 12:22:00 BST 2019 350 276.40 XLON 19141XJt3rw
Tue 21 May 12:22:00 BST 2019 64 276.40 XLON 19141XJt3rx
Tue 21 May 12:22:00 BST 2019 241 276.40 CHIX 19141XJt3rz
Tue 21 May 12:22:00 BST 2019 1232 276.40 CHIX 19141XJt3s1
Tue 21 May 12:22:00 BST 2019 2353 276.40 XLON 19141XJt3ry
Tue 21 May 12:22:00 BST 2019 227 276.40 BATE 19141XJt3s0
Tue 21 May 12:22:21 BST 2019 41 276.30 XLON 19141XJt3t7
Tue 21 May 12:22:21 BST 2019 554 276.30 XLON 19141XJt3t8
Tue 21 May 12:22:22 BST 2019 596 276.30 CHIX 19141XJt3t9
Tue 21 May 12:22:22 BST 2019 289 276.30 CHIX 19141XJt3ta
Tue 21 May 12:22:39 BST 2019 363 276.25 BATE 19141XJt3ur
Tue 21 May 12:22:39 BST 2019 1968 276.25 CHIX 19141XJt3us
Tue 21 May 12:22:39 BST 2019 3758 276.25 XLON 19141XJt3uq
Tue 21 May 12:22:47 BST 2019 651 276.05 CHIX 19141XJt3v5
Tue 21 May 12:22:47 BST 2019 780 276.05 CHIX 19141XJt3v4
Tue 21 May 12:22:47 BST 2019 1310 276.05 XLON 19141XJt3v3
Tue 21 May 12:24:12 BST 2019 717 275.85 XLON 19141XJt43o
Tue 21 May 12:25:05 BST 2019 1015 275.90 XLON 19141XJt46t
Tue 21 May 12:25:13 BST 2019 583 275.90 XLON 19141XJt47f
Tue 21 May 12:25:18 BST 2019 54 275.95 XLON 19141XJt47o
Tue 21 May 12:25:18 BST 2019 764 275.90 CHIX 19141XJt47p
Tue 21 May 12:25:32 BST 2019 567 275.85 CHIX 19141XJt48k
Tue 21 May 12:25:39 BST 2019 778 275.80 CHIX 19141XJt4ad
Tue 21 May 12:25:39 BST 2019 1626 275.80 XLON 19141XJt4ac
Tue 21 May 12:25:39 BST 2019 39 275.75 CHIX 19141XJt4ah
Tue 21 May 12:26:14 BST 2019 567 275.85 CHIX 19141XJt4ds
Tue 21 May 12:26:30 BST 2019 661 275.85 XLON 19141XJt4f5
Tue 21 May 12:27:08 BST 2019 2211 275.85 XLON 19141XJt4hn
Tue 21 May 12:27:08 BST 2019 967 275.85 XLON 19141XJt4ho
Tue 21 May 12:27:08 BST 2019 1665 275.85 CHIX 19141XJt4hq
Tue 21 May 12:27:08 BST 2019 307 275.85 BATE 19141XJt4hp
Tue 21 May 12:27:39 BST 2019 22 275.80 CHIX 19141XJt4j2
Tue 21 May 12:28:44 BST 2019 749 275.95 CHIX 19141XJt4oz
Tue 21 May 12:28:44 BST 2019 1567 275.95 XLON 19141XJt4oy
Tue 21 May 12:28:55 BST 2019 4256 275.90 XLON 19141XJt4pp
Tue 21 May 12:28:55 BST 2019 2228 275.90 CHIX 19141XJt4ps
Tue 21 May 12:28:55 BST 2019 411 275.90 BATE 19141XJt4pr
Tue 21 May 12:28:55 BST 2019 1080 275.85 CHIX 19141XJt4pu
Tue 21 May 12:28:55 BST 2019 2262 275.85 XLON 19141XJt4pt
Tue 21 May 12:28:55 BST 2019 1500 275.85 XLON 19141XJt4pv
Tue 21 May 12:28:55 BST 2019 238 275.90 XLON 19141XJt4pw
Tue 21 May 12:28:55 BST 2019 830 275.90 CHIX 19141XJt4px
Tue 21 May 12:30:18 BST 2019 384 275.85 BATE 19141XJt4um
Tue 21 May 12:30:22 BST 2019 241 275.85 XLON 19141XJt4uy
Tue 21 May 12:30:22 BST 2019 1324 275.85 XLON 19141XJt4v0
Tue 21 May 12:30:22 BST 2019 3735 275.85 XLON 19141XJt4uz
Tue 21 May 12:30:22 BST 2019 2082 275.85 CHIX 19141XJt4v1
Tue 21 May 12:30:22 BST 2019 651 275.85 CHIX 19141XJt4v2
Tue 21 May 12:31:48 BST 2019 1157 275.90 XLON 19141XJt51x
Tue 21 May 12:31:48 BST 2019 855 275.90 XLON 19141XJt51y
Tue 21 May 12:31:49 BST 2019 322 275.90 XLON 19141XJt527
Tue 21 May 12:31:49 BST 2019 961 275.90 XLON 19141XJt528
Tue 21 May 12:31:52 BST 2019 1642 275.85 XLON 19141XJt52p
Tue 21 May 12:31:52 BST 2019 786 275.85 CHIX 19141XJt52q
Tue 21 May 12:33:23 BST 2019 1243 275.85 XLON 19141XJt59q
Tue 21 May 12:33:23 BST 2019 270 275.85 CHIX 19141XJt59s
Tue 21 May 12:33:23 BST 2019 381 275.85 CHIX 19141XJt59t
Tue 21 May 12:33:23 BST 2019 416 275.85 XLON 19141XJt59u
Tue 21 May 12:33:23 BST 2019 567 275.85 CHIX 19141XJt59v
Tue 21 May 12:34:04 BST 2019 540 275.80 XLON 19141XJt5ce
Tue 21 May 12:34:04 BST 2019 468 275.80 CHIX 19141XJt5cf
Tue 21 May 12:35:49 BST 2019 599 275.95 XLON 19141XJt5il
Tue 21 May 12:36:06 BST 2019 1500 276.00 XLON 19141XJt5k1
Tue 21 May 12:36:06 BST 2019 449 276.00 CHIX 19141XJt5k2
Tue 21 May 12:36:06 BST 2019 948 276.00 XLON 19141XJt5k3
Tue 21 May 12:36:06 BST 2019 567 276.00 CHIX 19141XJt5k5
Tue 21 May 12:37:26 BST 2019 1500 276.05 XLON 19141XJt5oi
Tue 21 May 12:37:26 BST 2019 713 276.05 CHIX 19141XJt5oj
Tue 21 May 12:37:28 BST 2019 713 276.05 CHIX 19141XJt5op
Tue 21 May 12:37:28 BST 2019 221 276.05 CHIX 19141XJt5oq
Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5po
Tue 21 May 12:37:56 BST 2019 1122 276.10 XLON 19141XJt5pn
Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5pp
Tue 21 May 12:37:56 BST 2019 1500 276.10 XLON 19141XJt5pq
Tue 21 May 12:38:02 BST 2019 1500 276.10 XLON 19141XJt5q9
Tue 21 May 12:38:02 BST 2019 857 276.10 XLON 19141XJt5qa
Tue 21 May 12:38:02 BST 2019 659 276.10 CHIX 19141XJt5qc
Tue 21 May 12:38:02 BST 2019 522 276.10 XLON 19141XJt5qe
Tue 21 May 12:38:14 BST 2019 1489 276.10 XLON 19141XJt5qx
Tue 21 May 12:38:14 BST 2019 711 276.10 CHIX 19141XJt5qy
Tue 21 May 12:38:19 BST 2019 1500 276.10 XLON 19141XJt5r7
Tue 21 May 12:38:19 BST 2019 3817 276.10 CHIX 19141XJt5r8
Tue 21 May 12:38:19 BST 2019 68 276.05 XLON 19141XJt5r9
Tue 21 May 12:38:21 BST 2019 1189 276.05 XLON 19141XJt5rq
Tue 21 May 12:38:21 BST 2019 528 276.05 XLON 19141XJt5ru
Tue 21 May 12:38:21 BST 2019 2197 276.05 XLON 19141XJt5rl
Tue 21 May 12:38:21 BST 2019 22 276.05 CHIX 19141XJt5rw
Tue 21 May 12:38:21 BST 2019 1082 276.05 CHIX 19141XJt5rv
Tue 21 May 12:38:21 BST 2019 601 276.05 CHIX 19141XJt5rz
Tue 21 May 12:38:21 BST 2019 567 276.05 CHIX 19141XJt5s0
Tue 21 May 12:38:22 BST 2019 445 276.05 CHIX 19141XJt5s4
Tue 21 May 12:38:22 BST 2019 548 276.05 CHIX 19141XJt5s5
Tue 21 May 12:39:11 BST 2019 343 276.00 CHIX 19141XJt5vg
Tue 21 May 12:39:11 BST 2019 645 276.00 CHIX 19141XJt5vh
Tue 21 May 12:39:11 BST 2019 298 276.00 CHIX 19141XJt5ve
Tue 21 May 12:39:11 BST 2019 629 276.00 CHIX 19141XJt5vc
Tue 21 May 12:39:11 BST 2019 316 276.00 CHIX 19141XJt5vd
Tue 21 May 12:39:11 BST 2019 430 276.00 CHIX 19141XJt5va
Tue 21 May 12:39:11 BST 2019 567 276.00 CHIX 19141XJt5vb
Tue 21 May 12:39:11 BST 2019 840 276.00 XLON 19141XJt5v9
Tue 21 May 12:39:16 BST 2019 55 275.95 XLON 19141XJt5vm
Tue 21 May 12:39:16 BST 2019 1099 275.95 XLON 19141XJt5vl
Tue 21 May 12:39:16 BST 2019 359 275.95 CHIX 19141XJt5vo
Tue 21 May 12:39:16 BST 2019 567 275.95 CHIX 19141XJt5vn
Tue 21 May 12:39:16 BST 2019 217 275.95 CHIX 19141XJt5vp
Tue 21 May 12:39:16 BST 2019 3 275.95 CHIX 19141XJt5vq
Tue 21 May 12:39:16 BST 2019 707 275.95 CHIX 19141XJt5vr
Tue 21 May 12:41:42 BST 2019 416 275.90 XLON 19141XJt69q
Tue 21 May 12:41:42 BST 2019 208 275.90 XLON 19141XJt69r
Tue 21 May 12:41:42 BST 2019 33 275.90 XLON 19141XJt69s
Tue 21 May 12:41:42 BST 2019 458 275.90 CHIX 19141XJt69w
Tue 21 May 12:41:42 BST 2019 425 275.90 CHIX 19141XJt69x
Tue 21 May 12:41:42 BST 2019 494 275.90 CHIX 19141XJt69u
Tue 21 May 12:41:42 BST 2019 786 275.90 CHIX 19141XJt69v
Tue 21 May 12:41:42 BST 2019 567 275.90 CHIX 19141XJt69t
Tue 21 May 12:41:42 BST 2019 774 275.90 XLON 19141XJt69y
Tue 21 May 12:41:42 BST 2019 1800 275.90 XLON 19141XJt69z
Tue 21 May 12:41:42 BST 2019 2319 275.90 XLON 19141XJt6a1
Tue 21 May 12:41:42 BST 2019 1457 275.90 XLON 19141XJt6a2
Tue 21 May 12:41:42 BST 2019 2261 275.90 XLON 19141XJt6a0
Tue 21 May 12:41:42 BST 2019 1428 275.90 CHIX 19141XJt6a3
Tue 21 May 12:41:42 BST 2019 123 275.90 XLON 19141XJt6a5
Tue 21 May 12:41:42 BST 2019 660 275.90 XLON 19141XJt6a4
Tue 21 May 12:41:42 BST 2019 567 275.90 CHIX 19141XJt6a9
Tue 21 May 12:41:42 BST 2019 750 275.95 BATE 19141XJt6aa
Tue 21 May 12:41:42 BST 2019 704 275.95 BATE 19141XJt6ab
Tue 21 May 12:42:49 BST 2019 383 275.85 XLON 19141XJt6d7
Tue 21 May 12:42:49 BST 2019 567 275.85 CHIX 19141XJt6d8
Tue 21 May 12:42:49 BST 2019 811 275.85 CHIX 19141XJt6d9
Tue 21 May 12:42:57 BST 2019 567 275.80 CHIX 19141XJt6dr
Tue 21 May 12:42:57 BST 2019 67 275.80 CHIX 19141XJt6ds
Tue 21 May 12:42:57 BST 2019 949 275.80 CHIX 19141XJt6dp
Tue 21 May 12:42:57 BST 2019 739 275.80 CHIX 19141XJt6dq
Tue 21 May 12:43:57 BST 2019 376 275.85 XLON 19141XJt6ha
Tue 21 May 12:44:27 BST 2019 581 275.85 XLON 19141XJt6i2
Tue 21 May 12:44:27 BST 2019 9 275.85 XLON 19141XJt6i3
Tue 21 May 12:44:27 BST 2019 9 275.85 XLON 19141XJt6i4
Tue 21 May 12:44:31 BST 2019 336 275.85 CHIX 19141XJt6i9
Tue 21 May 12:44:31 BST 2019 567 275.85 CHIX 19141XJt6i8
Tue 21 May 12:44:31 BST 2019 671 275.85 CHIX 19141XJt6ia
Tue 21 May 12:44:31 BST 2019 1 275.85 CHIX 19141XJt6ib
Tue 21 May 12:44:53 BST 2019 622 275.85 CHIX 19141XJt6jc
Tue 21 May 12:44:53 BST 2019 287 275.85 XLON 19141XJt6jb
Tue 21 May 12:44:53 BST 2019 426 275.85 CHIX 19141XJt6jd
Tue 21 May 12:45:00 BST 2019 1987 275.80 XLON 19141XJt6jf
Tue 21 May 12:45:00 BST 2019 23 275.80 XLON 19141XJt6jg
Tue 21 May 12:45:00 BST 2019 491 275.80 XLON 19141XJt6je
Tue 21 May 12:45:00 BST 2019 1973 275.80 XLON 19141XJt6jh
Tue 21 May 12:45:00 BST 2019 296 275.80 XLON 19141XJt6ji
Tue 21 May 12:45:00 BST 2019 595 275.80 CHIX 19141XJt6jj
Tue 21 May 12:45:00 BST 2019 228 275.80 CHIX 19141XJt6jk
Tue 21 May 12:45:00 BST 2019 857 275.80 CHIX 19141XJt6jl
Tue 21 May 12:45:01 BST 2019 727 275.70 XLON 19141XJt6jv
Tue 21 May 12:45:01 BST 2019 568 275.70 CHIX 19141XJt6jw
Tue 21 May 12:46:23 BST 2019 500 275.60 XLON 19141XJt6ro
Tue 21 May 12:46:23 BST 2019 2211 275.60 XLON 19141XJt6rp
Tue 21 May 12:46:23 BST 2019 389 275.60 CHIX 19141XJt6rs
Tue 21 May 12:46:23 BST 2019 1421 275.60 CHIX 19141XJt6rq
Tue 21 May 12:46:23 BST 2019 262 275.60 BATE 19141XJt6rr
Tue 21 May 12:46:30 BST 2019 596 275.60 XLON 19141XJt6sc
Tue 21 May 12:46:30 BST 2019 568 275.60 CHIX 19141XJt6sd
Tue 21 May 12:46:31 BST 2019 1020 275.55 XLON 19141XJt6sg
Tue 21 May 12:46:31 BST 2019 36 275.55 CHIX 19141XJt6sh
Tue 21 May 12:46:49 BST 2019 767 275.55 XLON 19141XJt6ts
Tue 21 May 12:46:49 BST 2019 883 275.55 CHIX 19141XJt6tt
Tue 21 May 12:46:49 BST 2019 568 275.55 CHIX 19141XJt6tu
Tue 21 May 12:47:58 BST 2019 409 275.60 CHIX 19141XJt6yw
Tue 21 May 12:48:01 BST 2019 37 275.55 CHIX 19141XJt6zc
Tue 21 May 12:48:01 BST 2019 1108 275.55 CHIX 19141XJt6zd
Tue 21 May 12:48:01 BST 2019 108 275.55 XLON 19141XJt6za
Tue 21 May 12:48:01 BST 2019 2288 275.55 XLON 19141XJt6zb
Tue 21 May 12:48:37 BST 2019 2201 275.55 XLON 19141XJt72b
Tue 21 May 12:48:37 BST 2019 424 275.50 XLON 19141XJt72e
Tue 21 May 12:48:37 BST 2019 1020 275.50 XLON 19141XJt72c
Tue 21 May 12:48:37 BST 2019 85 275.50 XLON 19141XJt72d
Tue 21 May 12:48:37 BST 2019 1052 275.55 CHIX 19141XJt72g
Tue 21 May 12:48:37 BST 2019 1776 275.50 XLON 19141XJt72f
Tue 21 May 12:48:37 BST 2019 221 275.50 CHIX 19141XJt72i
Tue 21 May 12:48:37 BST 2019 568 275.50 CHIX 19141XJt72j
Tue 21 May 12:48:37 BST 2019 568 275.50 CHIX 19141XJt72h
Tue 21 May 12:48:37 BST 2019 849 275.50 CHIX 19141XJt72m
Tue 21 May 12:48:37 BST 2019 392 275.50 CHIX 19141XJt72k
Tue 21 May 12:48:37 BST 2019 806 275.50 CHIX 19141XJt72l
Tue 21 May 12:49:37 BST 2019 539 275.55 XLON 19141XJt75y
Tue 21 May 12:50:12 BST 2019 458 275.55 XLON 19141XJt778
Tue 21 May 12:50:12 BST 2019 485 275.55 CHIX 19141XJt77b
Tue 21 May 12:50:12 BST 2019 464 275.55 CHIX 19141XJt77a
Tue 21 May 12:50:12 BST 2019 568 275.55 CHIX 19141XJt779
Tue 21 May 12:50:32 BST 2019 103 275.55 XLON 19141XJt78d
Tue 21 May 12:50:32 BST 2019 269 275.55 CHIX 19141XJt78f
Tue 21 May 12:50:50 BST 2019 572 275.50 XLON 19141XJt79b
Tue 21 May 12:50:50 BST 2019 1498 275.50 XLON 19141XJt79c
Tue 21 May 12:50:50 BST 2019 716 275.50 CHIX 19141XJt79f
Tue 21 May 12:50:50 BST 2019 568 275.50 CHIX 19141XJt79d
Tue 21 May 12:50:50 BST 2019 340 275.50 CHIX 19141XJt79e
Tue 21 May 12:51:52 BST 2019 958 275.50 CHIX 19141XJt7bv
Tue 21 May 12:51:52 BST 2019 2005 275.50 XLON 19141XJt7bu
Tue 21 May 12:51:52 BST 2019 917 275.50 CHIX 19141XJt7bw
Tue 21 May 12:52:03 BST 2019 1151 275.50 XLON 19141XJt7ca
Tue 21 May 12:52:03 BST 2019 3414 275.50 CHIX 19141XJt7cc
Tue 21 May 12:52:12 BST 2019 1107 275.50 XLON 19141XJt7d0
Tue 21 May 12:52:12 BST 2019 580 275.50 CHIX 19141XJt7d8
Tue 21 May 12:53:29 BST 2019 168 275.50 XLON 19141XJt7ip
Tue 21 May 12:55:28 BST 2019 760 275.20 XLON 19141XJt7re
Tue 21 May 12:59:24 BST 2019 486 275.35 XLON 19141XJt83c
Tue 21 May 12:59:24 BST 2019 114 275.35 XLON 19141XJt83e
Tue 21 May 12:59:24 BST 2019 496 275.35 XLON 19141XJt83d
Tue 21 May 12:59:24 BST 2019 568 275.35 CHIX 19141XJt83f
Tue 21 May 13:01:20 BST 2019 124 275.50 XLON 19141XJt8fp
Tue 21 May 13:01:20 BST 2019 184 275.50 XLON 19141XJt8fq
Tue 21 May 13:01:20 BST 2019 165 275.50 XLON 19141XJt8fr
Tue 21 May 13:01:20 BST 2019 56 275.50 XLON 19141XJt8fs
Tue 21 May 13:01:20 BST 2019 105 275.50 XLON 19141XJt8ft
Tue 21 May 13:01:20 BST 2019 169 275.50 XLON 19141XJt8fu
Tue 21 May 13:01:20 BST 2019 145 275.50 XLON 19141XJt8fv
Tue 21 May 13:01:20 BST 2019 131 275.50 XLON 19141XJt8fw
Tue 21 May 13:01:20 BST 2019 18 275.50 XLON 19141XJt8fx
Tue 21 May 13:01:40 BST 2019 820 275.45 CHIX 19141XJt8iy
Tue 21 May 13:01:40 BST 2019 239 275.45 CHIX 19141XJt8iz
Tue 21 May 13:01:40 BST 2019 734 275.45 CHIX 19141XJt8j0
Tue 21 May 13:01:40 BST 2019 195 275.45 XLON 19141XJt8iw
Tue 21 May 13:01:40 BST 2019 71 275.45 XLON 19141XJt8ix
Tue 21 May 13:01:40 BST 2019 1715 275.45 XLON 19141XJt8iv
Tue 21 May 13:01:41 BST 2019 231 275.40 BATE 19141XJt8j2
Tue 21 May 13:01:41 BST 2019 409 275.40 CHIX 19141XJt8j1
Tue 21 May 13:01:41 BST 2019 254 275.40 CHIX 19141XJt8j6
Tue 21 May 13:01:41 BST 2019 1252 275.40 CHIX 19141XJt8j5
Tue 21 May 13:01:41 BST 2019 558 275.40 XLON 19141XJt8j3
Tue 21 May 13:01:41 BST 2019 1830 275.40 XLON 19141XJt8j4
Tue 21 May 13:01:53 BST 2019 1080 275.35 CHIX 19141XJt8ko
Tue 21 May 13:01:53 BST 2019 2258 275.35 XLON 19141XJt8km
Tue 21 May 13:01:53 BST 2019 149 275.35 XLON 19141XJt8kn
Tue 21 May 13:01:54 BST 2019 1996 275.30 XLON 19141XJt8kq
Tue 21 May 13:01:54 BST 2019 1573 275.30 CHIX 19141XJt8ks
Tue 21 May 13:01:54 BST 2019 290 275.30 BATE 19141XJt8kt
Tue 21 May 13:01:54 BST 2019 1006 275.30 XLON 19141XJt8kr
Tue 21 May 13:02:45 BST 2019 249 275.25 XLON 19141XJt8q2
Tue 21 May 13:04:52 BST 2019 1105 275.25 XLON 19141XJt8y6
Tue 21 May 13:04:52 BST 2019 579 275.25 CHIX 19141XJt8y7
Tue 21 May 13:04:52 BST 2019 277 275.25 XLON 19141XJt8y8
Tue 21 May 13:04:52 BST 2019 631 275.25 CHIX 19141XJt8y9
Tue 21 May 13:05:00 BST 2019 739 275.20 CHIX 19141XJt8z8
Tue 21 May 13:05:00 BST 2019 920 275.20 CHIX 19141XJt8z7
Tue 21 May 13:05:00 BST 2019 569 275.20 CHIX 19141XJt8za
Tue 21 May 13:05:00 BST 2019 569 275.20 CHIX 19141XJt8zb
Tue 21 May 13:05:00 BST 2019 1924 275.20 XLON 19141XJt8z1
Tue 21 May 13:05:00 BST 2019 1540 275.20 XLON 19141XJt8z2
Tue 21 May 13:05:00 BST 2019 77 275.20 XLON 19141XJt8z6
Tue 21 May 13:05:00 BST 2019 400 275.20 XLON 19141XJt8z4
Tue 21 May 13:05:00 BST 2019 570 275.20 XLON 19141XJt8z5
Tue 21 May 13:05:00 BST 2019 6 275.20 XLON 19141XJt8z3
Tue 21 May 13:05:00 BST 2019 285 275.15 BATE 19141XJt8z9
Tue 21 May 13:05:00 BST 2019 1547 275.15 CHIX 19141XJt8zc
Tue 21 May 13:05:00 BST 2019 1583 275.15 XLON 19141XJt8zd
Tue 21 May 13:05:00 BST 2019 975 275.15 XLON 19141XJt8ze
Tue 21 May 13:09:06 BST 2019 759 275.10 XLON 19141XJt9f1
Tue 21 May 13:09:06 BST 2019 569 275.10 CHIX 19141XJt9f2
Tue 21 May 13:09:06 BST 2019 739 275.05 XLON 19141XJt9f3
Tue 21 May 13:10:05 BST 2019 86 275.05 XLON 19141XJt9i6
Tue 21 May 13:10:05 BST 2019 1623 275.05 XLON 19141XJt9i4
Tue 21 May 13:10:05 BST 2019 334 275.05 XLON 19141XJt9i2
Tue 21 May 13:10:05 BST 2019 327 275.05 CHIX 19141XJt9if
Tue 21 May 13:10:05 BST 2019 259 275.05 CHIX 19141XJt9ia
Tue 21 May 13:10:05 BST 2019 569 275.05 CHIX 19141XJt9i7
Tue 21 May 13:10:05 BST 2019 776 275.05 CHIX 19141XJt9i8
Tue 21 May 13:10:05 BST 2019 629 275.05 CHIX 19141XJt9i9
Tue 21 May 13:10:05 BST 2019 746 275.05 BATE 19141XJt9ij
Tue 21 May 13:10:06 BST 2019 444 275.00 CHIX 19141XJt9iz
Tue 21 May 13:10:06 BST 2019 401 275.00 CHIX 19141XJt9ix
Tue 21 May 13:10:06 BST 2019 729 275.00 CHIX 19141XJt9iy
Tue 21 May 13:10:06 BST 2019 190 274.95 XLON 19141XJt9iw
Tue 21 May 13:10:06 BST 2019 57 275.00 XLON 19141XJt9j3
Tue 21 May 13:10:06 BST 2019 483 275.00 CHIX 19141XJt9j5
Tue 21 May 13:10:19 BST 2019 1618 274.80 XLON 19141XJt9kg
Tue 21 May 13:10:19 BST 2019 670 274.80 CHIX 19141XJt9ki
Tue 21 May 13:10:19 BST 2019 773 274.80 CHIX 19141XJt9kk
Tue 21 May 13:11:37 BST 2019 670 274.85 CHIX 19141XJt9qp
Tue 21 May 13:11:37 BST 2019 1401 274.85 XLON 19141XJt9qo
Tue 21 May 13:11:50 BST 2019 138 274.80 XLON 19141XJt9r3
Tue 21 May 13:11:50 BST 2019 1104 274.80 XLON 19141XJt9r4
Tue 21 May 13:11:50 BST 2019 96 274.80 XLON 19141XJt9r2
Tue 21 May 13:11:51 BST 2019 578 274.80 CHIX 19141XJt9ra
Tue 21 May 13:11:51 BST 2019 826 274.80 CHIX 19141XJt9r8
Tue 21 May 13:11:51 BST 2019 640 274.80 CHIX 19141XJt9r9
Tue 21 May 13:11:53 BST 2019 2215 274.75 XLON 19141XJt9rc
Tue 21 May 13:11:53 BST 2019 1059 274.75 CHIX 19141XJt9rd
Tue 21 May 13:13:14 BST 2019 3593 274.70 XLON 19141XJt9v1
Tue 21 May 13:13:14 BST 2019 1881 274.70 CHIX 19141XJt9v2
Tue 21 May 13:13:14 BST 2019 347 274.70 BATE 19141XJt9v3
Tue 21 May 13:13:24 BST 2019 1274 274.65 XLON 19141XJt9wp
Tue 21 May 13:13:24 BST 2019 260 274.65 BATE 19141XJt9wq
Tue 21 May 13:14:06 BST 2019 862 274.60 XLON 19141XJt9yp
Tue 21 May 13:14:29 BST 2019 33 274.55 XLON 19141XJta01
Tue 21 May 13:14:29 BST 2019 840 274.50 CHIX 19141XJta02
Tue 21 May 13:14:29 BST 2019 1855 274.50 XLON 19141XJta03
Tue 21 May 13:15:22 BST 2019 1645 274.45 XLON 19141XJta3j
Tue 21 May 13:15:22 BST 2019 787 274.45 CHIX 19141XJta3k
Tue 21 May 13:16:22 BST 2019 3817 274.40 XLON 19141XJta7x
Tue 21 May 13:16:22 BST 2019 1999 274.40 CHIX 19141XJta7z
Tue 21 May 13:16:22 BST 2019 369 274.40 BATE 19141XJta7y
Tue 21 May 13:18:48 BST 2019 321 274.50 CHIX 19141XJtahh
Tue 21 May 13:18:50 BST 2019 2962 274.45 XLON 19141XJtahm
Tue 21 May 13:18:50 BST 2019 1552 274.45 CHIX 19141XJtahq
Tue 21 May 13:18:50 BST 2019 286 274.45 BATE 19141XJtaho
Tue 21 May 13:18:50 BST 2019 2224 274.40 CHIX 19141XJtahs
Tue 21 May 13:18:50 BST 2019 4246 274.40 XLON 19141XJtaht
Tue 21 May 13:18:50 BST 2019 410 274.40 BATE 19141XJtahu
Tue 21 May 13:21:51 BST 2019 2075 274.50 XLON 19141XJtaui
Tue 21 May 13:21:51 BST 2019 202 274.50 XLON 19141XJtauj
Tue 21 May 13:21:51 BST 2019 1194 274.50 CHIX 19141XJtauk
Tue 21 May 13:21:51 BST 2019 220 274.50 BATE 19141XJtaul
Tue 21 May 13:23:24 BST 2019 189 274.45 CHIX 19141XJtb0a
Tue 21 May 13:23:24 BST 2019 1117 274.45 CHIX 19141XJtb09
Tue 21 May 13:23:24 BST 2019 381 274.45 CHIX 19141XJtb0c
Tue 21 May 13:23:24 BST 2019 381 274.45 CHIX 19141XJtb0b
Tue 21 May 13:23:24 BST 2019 2337 274.45 XLON 19141XJtb07
Tue 21 May 13:23:24 BST 2019 908 274.45 XLON 19141XJtb08
Tue 21 May 13:24:01 BST 2019 1534 274.50 XLON 19141XJtb2l
Tue 21 May 13:24:17 BST 2019 401 274.45 CHIX 19141XJtb43
Tue 21 May 13:24:17 BST 2019 1336 274.45 CHIX 19141XJtb42
Tue 21 May 13:24:17 BST 2019 385 274.45 XLON 19141XJtb41
Tue 21 May 13:24:17 BST 2019 2550 274.45 XLON 19141XJtb40
Tue 21 May 13:24:17 BST 2019 169 274.45 CHIX 19141XJtb45
Tue 21 May 13:24:17 BST 2019 246 274.45 BATE 19141XJtb44
Tue 21 May 13:24:50 BST 2019 2602 274.40 XLON 19141XJtb6k
Tue 21 May 13:24:50 BST 2019 881 274.40 XLON 19141XJtb6j
Tue 21 May 13:24:50 BST 2019 251 274.40 BATE 19141XJtb6m
Tue 21 May 13:24:50 BST 2019 1363 274.40 CHIX 19141XJtb6n
Tue 21 May 13:24:50 BST 2019 570 274.40 CHIX 19141XJtb6l
Tue 21 May 13:25:27 BST 2019 573 274.30 CHIX 19141XJtb9o
Tue 21 May 13:25:27 BST 2019 1093 274.30 XLON 19141XJtb9n
Tue 21 May 13:26:21 BST 2019 732 274.30 CHIX 19141XJtbdp
Tue 21 May 13:26:29 BST 2019 3070 274.20 XLON 19141XJtbe8
Tue 21 May 13:26:33 BST 2019 1733 274.15 XLON 19141XJtbea
Tue 21 May 13:28:57 BST 2019 924 274.30 XLON 19141XJtbmq
Tue 21 May 13:28:59 BST 2019 458 274.30 XLON 19141XJtbms
Tue 21 May 13:29:10 BST 2019 1219 274.35 XLON 19141XJtbne
Tue 21 May 13:29:59 BST 2019 897 274.45 XLON 19141XJtbqo
Tue 21 May 13:30:03 BST 2019 172 274.45 XLON 19141XJtbro
Tue 21 May 13:30:07 BST 2019 239 274.45 XLON 19141XJtbrr
Tue 21 May 13:30:07 BST 2019 661 274.45 CHIX 19141XJtbrs
Tue 21 May 13:30:13 BST 2019 985 274.40 CHIX 19141XJtbsk
Tue 21 May 13:30:24 BST 2019 1257 274.40 CHIX 19141XJtbtq
Tue 21 May 13:30:24 BST 2019 413 274.40 BATE 19141XJtbtr
Tue 21 May 13:30:24 BST 2019 4281 274.40 XLON 19141XJtbts
Tue 21 May 13:30:33 BST 2019 1729 274.35 XLON 19141XJtbui
Tue 21 May 13:30:33 BST 2019 639 274.35 CHIX 19141XJtbuj
Tue 21 May 13:30:33 BST 2019 356 274.35 CHIX 19141XJtbul
Tue 21 May 13:30:33 BST 2019 827 274.35 CHIX 19141XJtbuk
Tue 21 May 13:30:33 BST 2019 492 274.35 CHIX 19141XJtbum
Tue 21 May 13:30:58 BST 2019 716 274.15 XLON 19141XJtbxz
Tue 21 May 13:30:59 BST 2019 571 274.15 CHIX 19141XJtbyc
Tue 21 May 13:31:00 BST 2019 1474 274.10 XLON 19141XJtbyq
Tue 21 May 13:31:00 BST 2019 704 274.10 CHIX 19141XJtbyt
Tue 21 May 13:35:03 BST 2019 443 274.15 XLON 19141XJtcid
Tue 21 May 13:36:04 BST 2019 166 274.25 XLON 19141XJtcmo
Tue 21 May 13:36:08 BST 2019 448 274.20 BATE 19141XJtcmu
Tue 21 May 13:36:08 BST 2019 1500 274.20 CHIX 19141XJtcmv
Tue 21 May 13:36:08 BST 2019 928 274.20 CHIX 19141XJtcmw
Tue 21 May 13:36:08 BST 2019 4637 274.20 XLON 19141XJtcmt
Tue 21 May 13:36:08 BST 2019 571 274.15 CHIX 19141XJtcng
Tue 21 May 13:36:08 BST 2019 797 274.15 CHIX 19141XJtcnf
Tue 21 May 13:36:08 BST 2019 480 274.15 CHIX 19141XJtcne
Tue 21 May 13:36:08 BST 2019 1666 274.15 XLON 19141XJtcnb
Tue 21 May 13:36:08 BST 2019 24 274.15 XLON 19141XJtcnc
Tue 21 May 13:36:08 BST 2019 436 274.15 XLON 19141XJtcnd
Tue 21 May 13:37:35 BST 2019 1611 274.40 XLON 19141XJtcvz
Tue 21 May 13:37:35 BST 2019 770 274.40 CHIX 19141XJtcw4
Tue 21 May 13:39:46 BST 2019 160 274.60 XLON 19141XJtd6d
Tue 21 May 13:39:53 BST 2019 98 274.60 XLON 19141XJtd6q
Tue 21 May 13:39:53 BST 2019 989 274.60 XLON 19141XJtd6o
Tue 21 May 13:39:53 BST 2019 1402 274.60 XLON 19141XJtd6r
Tue 21 May 13:39:53 BST 2019 1500 274.60 XLON 19141XJtd6u
Tue 21 May 13:39:53 BST 2019 400 274.60 XLON 19141XJtd6t
Tue 21 May 13:40:02 BST 2019 570 274.60 CHIX 19141XJtd7d
Tue 21 May 13:40:02 BST 2019 1067 274.60 XLON 19141XJtd7c
Tue 21 May 13:40:40 BST 2019 201 274.70 XLON 19141XJtdag
Tue 21 May 13:40:40 BST 2019 2015 274.70 XLON 19141XJtdaf
Tue 21 May 13:40:50 BST 2019 1652 274.70 XLON 19141XJtdb8
Tue 21 May 13:40:50 BST 2019 790 274.70 CHIX 19141XJtdb9
Tue 21 May 13:41:38 BST 2019 1170 274.65 XLON 19141XJtdfb
Tue 21 May 13:41:38 BST 2019 1853 274.65 XLON 19141XJtdfc
Tue 21 May 13:41:38 BST 2019 294 274.65 CHIX 19141XJtdfi
Tue 21 May 13:41:38 BST 2019 887 274.65 CHIX 19141XJtdfh
Tue 21 May 13:41:38 BST 2019 612 274.65 CHIX 19141XJtdfg
Tue 21 May 13:41:38 BST 2019 663 274.65 CHIX 19141XJtdff
Tue 21 May 13:41:38 BST 2019 518 274.65 CHIX 19141XJtdfj
Tue 21 May 13:41:38 BST 2019 35 274.65 XLON 19141XJtdfe
Tue 21 May 13:41:38 BST 2019 46 274.65 XLON 19141XJtdfd
Tue 21 May 13:41:47 BST 2019 570 274.65 CHIX 19141XJtdfz
Tue 21 May 13:41:47 BST 2019 490 274.65 XLON 19141XJtdfy
Tue 21 May 13:41:47 BST 2019 601 274.65 XLON 19141XJtdg0
Tue 21 May 13:41:58 BST 2019 509 274.60 XLON 19141XJtdhd
Tue 21 May 13:41:58 BST 2019 570 274.60 CHIX 19141XJtdi2
Tue 21 May 13:41:58 BST 2019 176 274.60 XLON 19141XJtdhw
Tue 21 May 13:41:58 BST 2019 1700 274.60 XLON 19141XJtdhm
Tue 21 May 13:41:58 BST 2019 896 274.60 CHIX 19141XJtdi4
Tue 21 May 13:42:07 BST 2019 376 274.55 CHIX 19141XJtdkb
Tue 21 May 13:42:07 BST 2019 677 274.55 CHIX 19141XJtdka
Tue 21 May 13:42:07 BST 2019 698 274.55 CHIX 19141XJtdkd
Tue 21 May 13:42:07 BST 2019 349 274.55 CHIX 19141XJtdkc
Tue 21 May 13:42:07 BST 2019 570 274.55 CHIX 19141XJtdkf
Tue 21 May 13:42:07 BST 2019 52 274.55 CHIX 19141XJtdke
Tue 21 May 13:42:07 BST 2019 554 274.55 XLON 19141XJtdk9
Tue 21 May 13:42:07 BST 2019 1568 274.55 XLON 19141XJtdk8
Tue 21 May 13:42:07 BST 2019 1416 274.55 XLON 19141XJtdk7
Tue 21 May 13:43:58 BST 2019 753 274.50 CHIX 19141XJtdt0
Tue 21 May 13:43:58 BST 2019 570 274.50 CHIX 19141XJtdsz
Tue 21 May 13:43:58 BST 2019 663 274.50 XLON 19141XJtdsv
Tue 21 May 13:43:58 BST 2019 9 274.50 XLON 19141XJtdsy
Tue 21 May 13:43:58 BST 2019 17 274.50 XLON 19141XJtdsx
Tue 21 May 13:43:58 BST 2019 27 274.50 XLON 19141XJtdsw
Tue 21 May 13:44:35 BST 2019 547 274.50 XLON 19141XJtdwd
Tue 21 May 13:44:35 BST 2019 291 274.50 CHIX 19141XJtdwh
Tue 21 May 13:44:35 BST 2019 1281 274.50 CHIX 19141XJtdwg
Tue 21 May 13:44:35 BST 2019 236 274.50 BATE 19141XJtdwi
Tue 21 May 13:44:35 BST 2019 416 274.50 XLON 19141XJtdwe
Tue 21 May 13:44:35 BST 2019 1482 274.50 XLON 19141XJtdwf
Tue 21 May 13:45:18 BST 2019 139 274.45 XLON 19141XJtdzb
Tue 21 May 13:45:18 BST 2019 1897 274.45 XLON 19141XJtdza
Tue 21 May 13:45:18 BST 2019 262 274.45 CHIX 19141XJtdze
Tue 21 May 13:45:18 BST 2019 908 274.45 CHIX 19141XJtdzd
Tue 21 May 13:45:18 BST 2019 495 274.45 CHIX 19141XJtdzf
Tue 21 May 13:45:18 BST 2019 53 274.45 CHIX 19141XJtdzg
Tue 21 May 13:47:24 BST 2019 244 274.55 BATE 19141XJte99
Tue 21 May 13:47:24 BST 2019 570 274.55 CHIX 19141XJte9c
Tue 21 May 13:47:24 BST 2019 278 274.55 CHIX 19141XJte9b
Tue 21 May 13:47:24 BST 2019 1320 274.55 CHIX 19141XJte9a
Tue 21 May 13:47:24 BST 2019 309 274.55 CHIX 19141XJte9d
Tue 21 May 13:47:24 BST 2019 544 274.55 XLON 19141XJte98
Tue 21 May 13:47:24 BST 2019 2520 274.55 XLON 19141XJte97
Tue 21 May 13:47:25 BST 2019 715 274.50 CHIX 19141XJte9h
Tue 21 May 13:47:25 BST 2019 5 274.50 XLON 19141XJte9i
Tue 21 May 13:47:25 BST 2019 570 274.45 CHIX 19141XJte9t
Tue 21 May 13:47:25 BST 2019 188 274.45 XLON 19141XJte9n
Tue 21 May 13:47:25 BST 2019 856 274.45 XLON 19141XJte9l
Tue 21 May 13:48:02 BST 2019 1323 274.55 XLON 19141XJtebq
Tue 21 May 13:48:02 BST 2019 654 274.55 CHIX 19141XJtebr
Tue 21 May 13:48:09 BST 2019 3188 274.50 XLON 19141XJtedj
Tue 21 May 13:48:09 BST 2019 308 274.50 BATE 19141XJtedl
Tue 21 May 13:48:09 BST 2019 1670 274.50 CHIX 19141XJtedk
Tue 21 May 13:48:10 BST 2019 1366 274.40 XLON 19141XJteds
Tue 21 May 13:48:10 BST 2019 510 274.45 XLON 19141XJtedt
Tue 21 May 13:48:10 BST 2019 945 274.40 XLON 19141XJtedv
Tue 21 May 13:48:10 BST 2019 88 274.40 XLON 19141XJtedw
Tue 21 May 13:48:11 BST 2019 357 274.40 CHIX 19141XJtee7
Tue 21 May 13:48:11 BST 2019 655 274.40 CHIX 19141XJtee6
Tue 21 May 13:48:11 BST 2019 234 274.40 CHIX 19141XJtee5
Tue 21 May 13:48:11 BST 2019 606 274.40 CHIX 19141XJtee9
Tue 21 May 13:48:11 BST 2019 337 274.40 CHIX 19141XJtee8
Tue 21 May 13:48:11 BST 2019 570 274.40 CHIX 19141XJteea
Tue 21 May 13:51:21 BST 2019 532 274.40 CHIX 19141XJteuq
Tue 21 May 13:51:26 BST 2019 400 274.40 CHIX 19141XJteuy
Tue 21 May 13:51:53 BST 2019 1220 274.40 XLON 19141XJteyc
Tue 21 May 13:51:53 BST 2019 639 274.40 CHIX 19141XJteye
Tue 21 May 13:51:53 BST 2019 270 274.40 CHIX 19141XJteyd
Tue 21 May 13:51:56 BST 2019 2367 274.35 XLON 19141XJteys
Tue 21 May 13:51:56 BST 2019 3461 274.35 XLON 19141XJteyt
Tue 21 May 13:51:56 BST 2019 1813 274.35 CHIX 19141XJteyw
Tue 21 May 13:51:56 BST 2019 1240 274.35 CHIX 19141XJteyu
Tue 21 May 13:51:56 BST 2019 334 274.35 BATE 19141XJteyx
Tue 21 May 13:51:56 BST 2019 229 274.35 BATE 19141XJteyv
Tue 21 May 13:53:52 BST 2019 362 274.40 CHIX 19141XJtf55
Tue 21 May 13:53:52 BST 2019 570 274.40 CHIX 19141XJtf54
Tue 21 May 13:53:52 BST 2019 1148 274.40 CHIX 19141XJtf53
Tue 21 May 13:53:52 BST 2019 2402 274.40 XLON 19141XJtf4z
Tue 21 May 13:53:52 BST 2019 896 274.40 XLON 19141XJtf52
Tue 21 May 13:53:52 BST 2019 116 274.40 XLON 19141XJtf51
Tue 21 May 13:53:52 BST 2019 116 274.40 XLON 19141XJtf50
Tue 21 May 13:53:54 BST 2019 855 274.35 XLON 19141XJtf5c
Tue 21 May 13:53:54 BST 2019 753 274.35 XLON 19141XJtf5d
Tue 21 May 13:53:54 BST 2019 770 274.35 CHIX 19141XJtf5e
Tue 21 May 13:55:25 BST 2019 435 274.30 CHIX 19141XJtfc9
Tue 21 May 13:55:25 BST 2019 836 274.30 CHIX 19141XJtfc8
Tue 21 May 13:55:25 BST 2019 910 274.30 XLON 19141XJtfc4
Tue 21 May 13:55:25 BST 2019 41 274.30 XLON 19141XJtfc7
Tue 21 May 13:55:25 BST 2019 34 274.30 XLON 19141XJtfc6
Tue 21 May 13:55:25 BST 2019 838 274.30 XLON 19141XJtfc5
Tue 21 May 13:55:48 BST 2019 804 274.25 XLON 19141XJtfe6
Tue 21 May 13:55:48 BST 2019 571 274.25 CHIX 19141XJtfe7
Tue 21 May 13:55:58 BST 2019 3417 274.20 XLON 19141XJtfeo
Tue 21 May 13:55:58 BST 2019 1791 274.20 CHIX 19141XJtfep
Tue 21 May 13:55:58 BST 2019 330 274.20 BATE 19141XJtfeq
Tue 21 May 13:58:16 BST 2019 1496 274.30 CHIX 19141XJtfna
Tue 21 May 13:58:16 BST 2019 276 274.30 BATE 19141XJtfn8
Tue 21 May 13:58:16 BST 2019 2855 274.30 XLON 19141XJtfn5
Tue 21 May 13:58:16 BST 2019 673 274.25 XLON 19141XJtfn6
Tue 21 May 13:58:16 BST 2019 366 274.25 CHIX 19141XJtfnc
Tue 21 May 13:58:16 BST 2019 682 274.25 CHIX 19141XJtfnb
Tue 21 May 13:58:16 BST 2019 753 274.25 XLON 19141XJtfn7
Tue 21 May 13:58:16 BST 2019 23 274.25 XLON 19141XJtfn9
Tue 21 May 13:58:17 BST 2019 636 274.20 CHIX 19141XJtfnf
Tue 21 May 13:58:17 BST 2019 510 274.20 CHIX 19141XJtfne
Tue 21 May 13:58:17 BST 2019 1214 274.20 XLON 19141XJtfnd
Tue 21 May 13:59:56 BST 2019 807 274.20 XLON 19141XJtfu6
Tue 21 May 13:59:56 BST 2019 831 274.20 CHIX 19141XJtfua
Tue 21 May 13:59:56 BST 2019 354 274.20 CHIX 19141XJtfu9
Tue 21 May 13:59:56 BST 2019 367 274.20 CHIX 19141XJtfu8
Tue 21 May 13:59:56 BST 2019 571 274.20 CHIX 19141XJtfu7
Tue 21 May 13:59:57 BST 2019 2458 274.15 XLON 19141XJtfum
Tue 21 May 13:59:57 BST 2019 1289 274.15 CHIX 19141XJtfuo
Tue 21 May 13:59:57 BST 2019 238 274.15 BATE 19141XJtfup
Tue 21 May 14:00:00 BST 2019 3131 274.10 XLON 19141XJtfvg
Tue 21 May 14:00:00 BST 2019 1640 274.10 CHIX 19141XJtfvh
Tue 21 May 14:00:00 BST 2019 302 274.10 BATE 19141XJtfvi
Tue 21 May 14:02:32 BST 2019 1169 274.20 XLON 19141XJtg73
Tue 21 May 14:02:32 BST 2019 351 274.20 CHIX 19141XJtg76
Tue 21 May 14:02:32 BST 2019 612 274.20 CHIX 19141XJtg74
Tue 21 May 14:03:21 BST 2019 1354 274.30 XLON 19141XJtgbg
Tue 21 May 14:03:21 BST 2019 655 274.30 CHIX 19141XJtgbk
Tue 21 May 14:04:33 BST 2019 1215 274.30 XLON 19141XJtgh6
Tue 21 May 14:04:33 BST 2019 623 274.30 CHIX 19141XJtgh8
Tue 21 May 14:04:33 BST 2019 754 274.30 CHIX 19141XJtgh7
Tue 21 May 14:04:33 BST 2019 635 274.30 CHIX 19141XJtgh9
Tue 21 May 14:04:33 BST 2019 1 274.30 CHIX 19141XJtgha
Tue 21 May 14:05:09 BST 2019 4093 274.25 XLON 19141XJtgkc
Tue 21 May 14:05:09 BST 2019 996 274.25 XLON 19141XJtgkd
Tue 21 May 14:05:09 BST 2019 395 274.25 BATE 19141XJtgke
Tue 21 May 14:05:09 BST 2019 216 274.25 CHIX 19141XJtgki
Tue 21 May 14:05:09 BST 2019 571 274.25 CHIX 19141XJtgkh
Tue 21 May 14:05:09 BST 2019 863 274.25 CHIX 19141XJtgkg
Tue 21 May 14:05:09 BST 2019 2144 274.25 CHIX 19141XJtgkf
Tue 21 May 14:06:16 BST 2019 771 274.40 CHIX 19141XJtgqv
Tue 21 May 14:06:16 BST 2019 230 274.35 BATE 19141XJtgqx
Tue 21 May 14:06:16 BST 2019 2378 274.35 XLON 19141XJtgqw
Tue 21 May 14:06:16 BST 2019 539 274.35 CHIX 19141XJtgqy
Tue 21 May 14:06:16 BST 2019 1246 274.35 CHIX 19141XJtgqz
Tue 21 May 14:06:41 BST 2019 375 274.30 BATE 19141XJtgsd
Tue 21 May 14:06:41 BST 2019 2035 274.30 CHIX 19141XJtgsc
Tue 21 May 14:06:41 BST 2019 51 274.30 XLON 19141XJtgsb
Tue 21 May 14:06:41 BST 2019 99 274.30 XLON 19141XJtgsa
Tue 21 May 14:06:41 BST 2019 3885 274.30 XLON 19141XJtgs8
Tue 21 May 14:06:49 BST 2019 226 274.25 BATE 19141XJtgt5
Tue 21 May 14:06:49 BST 2019 1225 274.25 CHIX 19141XJtgt4
Tue 21 May 14:06:49 BST 2019 2338 274.25 XLON 19141XJtgt3
Tue 21 May 14:08:42 BST 2019 3169 274.30 XLON 19141XJth3y
Tue 21 May 14:08:42 BST 2019 1659 274.30 CHIX 19141XJth42
Tue 21 May 14:08:42 BST 2019 306 274.30 BATE 19141XJth47
Tue 21 May 14:10:43 BST 2019 678 274.40 XLON 19141XJthdq
Tue 21 May 14:10:43 BST 2019 3076 274.45 XLON 19141XJthdp
Tue 21 May 14:10:43 BST 2019 297 274.45 BATE 19141XJthdt
Tue 21 May 14:10:43 BST 2019 1611 274.45 CHIX 19141XJthds
Tue 21 May 14:10:43 BST 2019 1694 274.40 XLON 19141XJthdr
Tue 21 May 14:12:05 BST 2019 375 274.45 CHIX 19141XJthjs
Tue 21 May 14:12:05 BST 2019 603 274.45 CHIX 19141XJthjr
Tue 21 May 14:12:54 BST 2019 1135 274.50 CHIX 19141XJthn3
Tue 21 May 14:12:54 BST 2019 2376 274.50 XLON 19141XJthn2
Tue 21 May 14:14:52 BST 2019 176 274.45 XLON 19141XJthwv
Tue 21 May 14:14:52 BST 2019 1153 274.45 XLON 19141XJthwu
Tue 21 May 14:14:52 BST 2019 1991 274.45 XLON 19141XJthww
Tue 21 May 14:14:52 BST 2019 1243 274.45 XLON 19141XJthwx
Tue 21 May 14:14:52 BST 2019 951 274.45 CHIX 19141XJthwz
Tue 21 May 14:14:52 BST 2019 68 274.45 CHIX 19141XJthwy
Tue 21 May 14:14:52 BST 2019 651 274.45 CHIX 19141XJthx2
Tue 21 May 14:14:52 BST 2019 575 274.45 CHIX 19141XJthx1
Tue 21 May 14:14:52 BST 2019 628 274.45 CHIX 19141XJthx0
Tue 21 May 14:14:52 BST 2019 179 274.45 CHIX 19141XJthx3
Tue 21 May 14:15:33 BST 2019 720 274.45 XLON 19141XJti1f
Tue 21 May 14:15:33 BST 2019 903 274.45 XLON 19141XJti1k
Tue 21 May 14:15:33 BST 2019 316 274.45 CHIX 19141XJti1u
Tue 21 May 14:15:33 BST 2019 570 274.45 CHIX 19141XJti1p
Tue 21 May 14:15:33 BST 2019 570 274.45 CHIX 19141XJti20
Tue 21 May 14:15:51 BST 2019 382 274.45 CHIX 19141XJti3u
Tue 21 May 14:15:51 BST 2019 556 274.45 CHIX 19141XJti3t
Tue 21 May 14:16:59 BST 2019 1177 274.65 XLON 19141XJti96
Tue 21 May 14:16:59 BST 2019 617 274.65 CHIX 19141XJti97
Tue 21 May 14:16:59 BST 2019 208 274.65 XLON 19141XJti98
Tue 21 May 14:17:07 BST 2019 782 274.65 CHIX 19141XJti9x
Tue 21 May 14:17:07 BST 2019 1637 274.65 XLON 19141XJti9w
Tue 21 May 14:17:36 BST 2019 341 274.60 CHIX 19141XJtibe
Tue 21 May 14:17:36 BST 2019 1156 274.60 CHIX 19141XJtibc
Tue 21 May 14:17:36 BST 2019 2419 274.60 XLON 19141XJtibb
Tue 21 May 14:17:37 BST 2019 491 274.55 XLON 19141XJtibw
Tue 21 May 14:17:37 BST 2019 1593 274.55 XLON 19141XJtibv
Tue 21 May 14:17:37 BST 2019 762 274.55 CHIX 19141XJtibx
Tue 21 May 14:17:37 BST 2019 569 274.55 CHIX 19141XJtiby
Tue 21 May 14:17:37 BST 2019 1 274.55 CHIX 19141XJtibz
Tue 21 May 14:17:54 BST 2019 604 274.55 CHIX 19141XJtidj
Tue 21 May 14:18:50 BST 2019 246 274.50 CHIX 19141XJtih3
Tue 21 May 14:18:50 BST 2019 724 274.50 CHIX 19141XJtih2
Tue 21 May 14:18:50 BST 2019 1220 274.50 CHIX 19141XJtih0
Tue 21 May 14:18:50 BST 2019 225 274.50 BATE 19141XJtih1
Tue 21 May 14:18:50 BST 2019 2329 274.50 XLON 19141XJtigz
Tue 21 May 14:19:25 BST 2019 185 274.40 XLON 19141XJtijm
Tue 21 May 14:20:22 BST 2019 575 274.40 XLON 19141XJtip5
Tue 21 May 14:20:22 BST 2019 1195 274.40 XLON 19141XJtip4
Tue 21 May 14:20:22 BST 2019 569 274.40 CHIX 19141XJtip9
Tue 21 May 14:20:22 BST 2019 734 274.40 CHIX 19141XJtip8
Tue 21 May 14:20:22 BST 2019 626 274.40 CHIX 19141XJtip7
Tue 21 May 14:20:22 BST 2019 1 274.40 CHIX 19141XJtipa
Tue 21 May 14:20:33 BST 2019 1338 274.35 XLON 19141XJtipw
Tue 21 May 14:21:02 BST 2019 728 274.35 XLON 19141XJtitj
Tue 21 May 14:21:02 BST 2019 150 274.35 XLON 19141XJtitm
Tue 21 May 14:21:02 BST 2019 984 274.35 XLON 19141XJtitl
Tue 21 May 14:21:02 BST 2019 149 274.35 XLON 19141XJtitk
Tue 21 May 14:21:02 BST 2019 570 274.35 CHIX 19141XJtitq
Tue 21 May 14:21:02 BST 2019 399 274.35 CHIX 19141XJtitp
Tue 21 May 14:21:02 BST 2019 987 274.35 CHIX 19141XJtito
Tue 21 May 14:21:02 BST 2019 409 274.35 CHIX 19141XJtitn
Tue 21 May 14:21:02 BST 2019 932 274.35 XLON 19141XJtitr
Tue 21 May 14:21:51 BST 2019 106 274.35 CHIX 19141XJtj0z
Tue 21 May 14:22:14 BST 2019 586 274.35 CHIX 19141XJtj3h
Tue 21 May 14:22:14 BST 2019 588 274.35 CHIX 19141XJtj3g
Tue 21 May 14:22:14 BST 2019 311 274.35 CHIX 19141XJtj3f
Tue 21 May 14:22:14 BST 2019 1124 274.35 XLON 19141XJtj3e
Tue 21 May 14:22:14 BST 2019 428 274.35 CHIX 19141XJtj3i
Tue 21 May 14:22:14 BST 2019 3746 274.30 XLON 19141XJtj3j
Tue 21 May 14:22:14 BST 2019 1961 274.30 CHIX 19141XJtj3k
Tue 21 May 14:22:14 BST 2019 362 274.30 BATE 19141XJtj3l
Tue 21 May 14:22:18 BST 2019 300 274.25 XLON 19141XJtj4d
Tue 21 May 14:22:18 BST 2019 1969 274.25 XLON 19141XJtj4e
Tue 21 May 14:22:18 BST 2019 978 274.25 CHIX 19141XJtj4f
Tue 21 May 14:22:18 BST 2019 180 274.25 BATE 19141XJtj4g
Tue 21 May 14:22:18 BST 2019 212 274.25 CHIX 19141XJtj4h
Tue 21 May 14:22:18 BST 2019 40 274.25 BATE 19141XJtj4i
Tue 21 May 14:24:25 BST 2019 2056 274.45 XLON 19141XJtjg4
Tue 21 May 14:24:25 BST 2019 842 274.45 CHIX 19141XJtjg5
Tue 21 May 14:24:25 BST 2019 140 274.45 CHIX 19141XJtjg6
Tue 21 May 14:26:51 BST 2019 1435 274.60 XLON 19141XJtjsd
Tue 21 May 14:26:51 BST 2019 2412 274.60 XLON 19141XJtjsc
Tue 21 May 14:26:51 BST 2019 9 274.60 XLON 19141XJtjsb
Tue 21 May 14:26:51 BST 2019 583 274.60 CHIX 19141XJtjsh
Tue 21 May 14:26:51 BST 2019 216 274.60 CHIX 19141XJtjsg
Tue 21 May 14:26:51 BST 2019 326 274.60 CHIX 19141XJtjsf
Tue 21 May 14:26:51 BST 2019 1152 274.60 CHIX 19141XJtjse
Tue 21 May 14:26:51 BST 2019 823 274.60 CHIX 19141XJtjsj
Tue 21 May 14:26:51 BST 2019 686 274.60 CHIX 19141XJtjsi
Tue 21 May 14:26:51 BST 2019 528 274.60 CHIX 19141XJtjsk
Tue 21 May 14:27:11 BST 2019 198 274.60 XLON 19141XJtju8
Tue 21 May 14:27:11 BST 2019 2153 274.60 XLON 19141XJtju7
Tue 21 May 14:27:11 BST 2019 712 274.50 CHIX 19141XJtjub
Tue 21 May 14:27:11 BST 2019 375 274.60 CHIX 19141XJtjua
Tue 21 May 14:27:11 BST 2019 1014 274.50 CHIX 19141XJtjuc
Tue 21 May 14:27:11 BST 2019 1029 274.60 CHIX 19141XJtju9
Tue 21 May 14:27:11 BST 2019 120 274.50 XLON 19141XJtjug
Tue 21 May 14:27:11 BST 2019 2121 274.50 XLON 19141XJtjuf
Tue 21 May 14:27:11 BST 2019 1487 274.50 XLON 19141XJtjue
Tue 21 May 14:28:25 BST 2019 1720 274.45 XLON 19141XJtk0k
Tue 21 May 14:28:25 BST 2019 822 274.45 CHIX 19141XJtk0l
Tue 21 May 14:28:25 BST 2019 666 274.45 CHIX 19141XJtk0m
Tue 21 May 14:28:46 BST 2019 570 274.40 CHIX 19141XJtk1t
Tue 21 May 14:28:46 BST 2019 1280 274.40 CHIX 19141XJtk1u
Tue 21 May 14:28:46 BST 2019 451 274.40 CHIX 19141XJtk1w
Tue 21 May 14:28:46 BST 2019 139 274.40 XLON 19141XJtk1o
Tue 21 May 14:28:46 BST 2019 655 274.40 XLON 19141XJtk1n
Tue 21 May 14:28:46 BST 2019 189 274.40 XLON 19141XJtk1s
Tue 21 May 14:28:46 BST 2019 170 274.40 XLON 19141XJtk1r
Tue 21 May 14:28:46 BST 2019 2303 274.40 XLON 19141XJtk1p
Tue 21 May 14:28:46 BST 2019 236 274.40 BATE 19141XJtk1v
Tue 21 May 14:29:10 BST 2019 1600 274.30 CHIX 19141XJtk4m
Tue 21 May 14:29:10 BST 2019 295 274.30 BATE 19141XJtk4n
Tue 21 May 14:29:10 BST 2019 3054 274.30 XLON 19141XJtk4l
Tue 21 May 14:31:27 BST 2019 929 274.50 CHIX 19141XJtkqo
Tue 21 May 14:32:17 BST 2019 320 274.70 BATE 19141XJtkxe
Tue 21 May 14:32:17 BST 2019 1297 274.65 XLON 19141XJtkxi
Tue 21 May 14:32:17 BST 2019 3308 274.70 XLON 19141XJtkxh
Tue 21 May 14:32:17 BST 2019 2323 274.75 XLON 19141XJtkxg
Tue 21 May 14:32:17 BST 2019 39 274.75 XLON 19141XJtkxf
Tue 21 May 14:32:17 BST 2019 1734 274.70 CHIX 19141XJtkxl
Tue 21 May 14:32:17 BST 2019 559 274.75 CHIX 19141XJtkxk
Tue 21 May 14:32:17 BST 2019 760 274.75 CHIX 19141XJtkxj
Tue 21 May 14:32:17 BST 2019 654 274.65 CHIX 19141XJtkxm
Tue 21 May 14:32:17 BST 2019 1110 274.75 CHIX 19141XJtkxd
Tue 21 May 14:32:25 BST 2019 764 274.55 XLON 19141XJtl0z
Tue 21 May 14:32:25 BST 2019 350 274.55 XLON 19141XJtl11
Tue 21 May 14:32:25 BST 2019 967 274.55 XLON 19141XJtl10
Tue 21 May 14:32:39 BST 2019 828 274.55 CHIX 19141XJtl2t
Tue 21 May 14:32:39 BST 2019 395 274.55 CHIX 19141XJtl2y
Tue 21 May 14:32:39 BST 2019 229 274.55 CHIX 19141XJtl2w
Tue 21 May 14:32:39 BST 2019 764 274.55 CHIX 19141XJtl2v
Tue 21 May 14:32:39 BST 2019 232 274.55 BATE 19141XJtl2u
Tue 21 May 14:32:39 BST 2019 1256 274.55 CHIX 19141XJtl36
Tue 21 May 14:32:39 BST 2019 873 274.55 CHIX 19141XJtl35
Tue 21 May 14:32:39 BST 2019 853 274.55 CHIX 19141XJtl34
Tue 21 May 14:32:39 BST 2019 185 274.55 CHIX 19141XJtl32
Tue 21 May 14:32:39 BST 2019 2398 274.55 XLON 19141XJtl2r
Tue 21 May 14:32:40 BST 2019 640 274.50 CHIX 19141XJtl3t
Tue 21 May 14:32:40 BST 2019 663 274.50 CHIX 19141XJtl3s
Tue 21 May 14:32:40 BST 2019 648 274.50 CHIX 19141XJtl3q
Tue 21 May 14:32:40 BST 2019 291 274.50 BATE 19141XJtl3r
Tue 21 May 14:32:40 BST 2019 236 274.50 XLON 19141XJtl3l
Tue 21 May 14:32:40 BST 2019 3011 274.50 XLON 19141XJtl3o
Tue 21 May 14:33:14 BST 2019 1662 274.40 CHIX 19141XJtl6g
Tue 21 May 14:33:14 BST 2019 3174 274.40 XLON 19141XJtl65
Tue 21 May 14:33:14 BST 2019 307 274.40 BATE 19141XJtl6o
Tue 21 May 14:33:47 BST 2019 2941 274.25 XLON 19141XJtlas
Tue 21 May 14:33:47 BST 2019 180 274.25 BATE 19141XJtlat
Tue 21 May 14:33:47 BST 2019 1542 274.25 CHIX 19141XJtlau
Tue 21 May 14:34:09 BST 2019 80 274.25 XLON 19141XJtlcg
Tue 21 May 14:34:29 BST 2019 3111 274.20 XLON 19141XJtliu
Tue 21 May 14:34:29 BST 2019 301 274.20 BATE 19141XJtliy
Tue 21 May 14:34:29 BST 2019 1629 274.20 CHIX 19141XJtliv
Tue 21 May 14:35:46 BST 2019 6421 274.25 XLON 19141XJtlqi
Tue 21 May 14:35:46 BST 2019 620 274.25 BATE 19141XJtlqj
Tue 21 May 14:35:46 BST 2019 3362 274.25 CHIX 19141XJtlqk
Tue 21 May 14:36:05 BST 2019 578 274.20 CHIX 19141XJtlsm
Tue 21 May 14:36:05 BST 2019 1103 274.20 XLON 19141XJtlsl
Tue 21 May 14:36:06 BST 2019 1124 274.15 CHIX 19141XJtlsw
Tue 21 May 14:36:06 BST 2019 2351 274.15 XLON 19141XJtlsv
Tue 21 May 14:36:08 BST 2019 149 274.10 XLON 19141XJtltn
Tue 21 May 14:36:21 BST 2019 820 274.05 CHIX 19141XJtlvn
Tue 21 May 14:36:21 BST 2019 1713 274.05 XLON 19141XJtlvm
Tue 21 May 14:36:53 BST 2019 571 274.05 CHIX 19141XJtlyk
Tue 21 May 14:36:53 BST 2019 992 274.05 XLON 19141XJtlyh
Tue 21 May 14:37:02 BST 2019 656 274.00 CHIX 19141XJtm0z
Tue 21 May 14:37:02 BST 2019 1271 274.00 XLON 19141XJtm0y
Tue 21 May 14:37:48 BST 2019 1160 273.95 CHIX 19141XJtm63
Tue 21 May 14:37:48 BST 2019 2426 273.95 XLON 19141XJtm62
Tue 21 May 14:37:56 BST 2019 3116 273.90 XLON 19141XJtm7o
Tue 21 May 14:37:56 BST 2019 1632 273.90 CHIX 19141XJtm7q
Tue 21 May 14:37:56 BST 2019 301 273.90 BATE 19141XJtm7p
Tue 21 May 14:38:01 BST 2019 2227 273.85 XLON 19141XJtm8f
Tue 21 May 14:38:01 BST 2019 1063 273.85 CHIX 19141XJtm8g
Tue 21 May 14:38:01 BST 2019 1 273.85 CHIX 19141XJtm8h
Tue 21 May 14:39:31 BST 2019 526 273.95 BATE 19141XJtmiv
Tue 21 May 14:39:31 BST 2019 2855 273.95 CHIX 19141XJtmix
Tue 21 May 14:39:31 BST 2019 518 273.95 CHIX 19141XJtmiw
Tue 21 May 14:39:31 BST 2019 5456 273.95 XLON 19141XJtmiu
Tue 21 May 14:41:33 BST 2019 346 274.10 CHIX 19141XJtmv0
Tue 21 May 14:41:33 BST 2019 1011 274.10 CHIX 19141XJtmuz
Tue 21 May 14:41:33 BST 2019 2114 274.10 XLON 19141XJtmuy
Tue 21 May 14:41:33 BST 2019 3185 274.05 XLON 19141XJtmv2
Tue 21 May 14:41:33 BST 2019 416 274.05 XLON 19141XJtmv1
Tue 21 May 14:41:33 BST 2019 1669 274.05 CHIX 19141XJtmv5
Tue 21 May 14:41:33 BST 2019 571 274.05 CHIX 19141XJtmv3
Tue 21 May 14:41:33 BST 2019 308 274.05 BATE 19141XJtmv4
Tue 21 May 14:42:31 BST 2019 948 274.15 XLON 19141XJtn58
Tue 21 May 14:42:31 BST 2019 484 274.15 CHIX 19141XJtn5a
Tue 21 May 14:42:31 BST 2019 571 274.15 CHIX 19141XJtn59
Tue 21 May 14:42:34 BST 2019 1186 274.10 XLON 19141XJtn6n
Tue 21 May 14:42:34 BST 2019 24 274.10 XLON 19141XJtn6m
Tue 21 May 14:42:34 BST 2019 1042 274.10 XLON 19141XJtn6l
Tue 21 May 14:42:34 BST 2019 356 274.10 XLON 19141XJtn6k
Tue 21 May 14:42:34 BST 2019 620 274.10 CHIX 19141XJtn6t
Tue 21 May 14:42:34 BST 2019 571 274.10 CHIX 19141XJtn6s
Tue 21 May 14:42:34 BST 2019 577 274.10 CHIX 19141XJtn6r
Tue 21 May 14:42:34 BST 2019 1 274.10 CHIX 19141XJtn6u
Tue 21 May 14:42:34 BST 2019 3359 274.05 XLON 19141XJtn6q
Tue 21 May 14:42:34 BST 2019 782 274.05 XLON 19141XJtn6p
Tue 21 May 14:42:36 BST 2019 325 274.05 BATE 19141XJtn72
Tue 21 May 14:42:36 BST 2019 1760 274.05 CHIX 19141XJtn73
Tue 21 May 14:42:36 BST 2019 571 274.05 CHIX 19141XJtn71
Tue 21 May 14:43:13 BST 2019 491 274.00 BATE 19141XJtnam
Tue 21 May 14:43:13 BST 2019 2606 274.00 CHIX 19141XJtnal
Tue 21 May 14:43:13 BST 2019 58 274.00 CHIX 19141XJtnan
Tue 21 May 14:43:13 BST 2019 125 274.00 XLON 19141XJtnaj
Tue 21 May 14:43:13 BST 2019 5088 274.00 XLON 19141XJtnag
Tue 21 May 14:43:14 BST 2019 212 273.95 XLON 19141XJtnau
Tue 21 May 14:44:21 BST 2019 2332 273.85 XLON 19141XJtnig
Tue 21 May 14:44:21 BST 2019 2059 273.85 XLON 19141XJtnif
Tue 21 May 14:44:21 BST 2019 985 273.85 CHIX 19141XJtnih
Tue 21 May 14:44:21 BST 2019 1115 273.85 CHIX 19141XJtnik
Tue 21 May 14:44:25 BST 2019 56 273.80 XLON 19141XJtnk8
Tue 21 May 14:44:57 BST 2019 2650 273.75 XLON 19141XJtns2
Tue 21 May 14:45:00 BST 2019 256 273.75 BATE 19141XJtns7
Tue 21 May 14:45:00 BST 2019 1388 273.75 CHIX 19141XJtns6
Tue 21 May 14:45:00 BST 2019 2230 273.70 CHIX 19141XJtns9
Tue 21 May 14:45:00 BST 2019 387 273.70 CHIX 19141XJtns8
Tue 21 May 14:45:00 BST 2019 4260 273.70 XLON 19141XJtnsa
Tue 21 May 14:45:05 BST 2019 1946 273.65 XLON 19141XJtntf
Tue 21 May 14:45:05 BST 2019 2026 273.65 XLON 19141XJtntg
Tue 21 May 14:45:05 BST 2019 201 273.65 XLON 19141XJtnth
Tue 21 May 14:45:05 BST 2019 629 273.65 XLON 19141XJtnti
Tue 21 May 14:45:05 BST 2019 648 273.65 CHIX 19141XJtntj
Tue 21 May 14:45:05 BST 2019 119 273.65 BATE 19141XJtntk
Tue 21 May 14:45:05 BST 2019 71 273.65 CHIX 19141XJtntl
Tue 21 May 14:45:05 BST 2019 13 273.65 BATE 19141XJtntm
Tue 21 May 14:45:05 BST 2019 331 273.65 BATE 19141XJtnto
Tue 21 May 14:45:05 BST 2019 1794 273.65 CHIX 19141XJtntn
Tue 21 May 14:48:30 BST 2019 260 274.10 BATE 19141XJtoli
Tue 21 May 14:48:41 BST 2019 1825 274.10 XLON 19141XJtomu
Tue 21 May 14:48:41 BST 2019 72 274.10 XLON 19141XJton3
Tue 21 May 14:48:41 BST 2019 41 274.10 XLON 19141XJton1
Tue 21 May 14:48:41 BST 2019 869 274.10 XLON 19141XJtomx
Tue 21 May 14:48:41 BST 2019 1411 274.10 CHIX 19141XJton4
Tue 21 May 14:48:41 BST 2019 710 274.10 CHIX 19141XJton5
Tue 21 May 14:48:50 BST 2019 1419 274.05 XLON 19141XJtons
Tue 21 May 14:48:50 BST 2019 678 274.05 CHIX 19141XJtony
Tue 21 May 14:48:50 BST 2019 521 274.05 CHIX 19141XJtoo0
Tue 21 May 14:49:39 BST 2019 646 274.15 CHIX 19141XJtot2
Tue 21 May 14:49:39 BST 2019 556 274.15 CHIX 19141XJtot1
Tue 21 May 14:49:39 BST 2019 824 274.15 CHIX 19141XJtot0
Tue 21 May 14:49:39 BST 2019 28 274.15 XLON 19141XJtosz
Tue 21 May 14:49:39 BST 2019 70 274.15 XLON 19141XJtosy
Tue 21 May 14:49:59 BST 2019 889 274.10 CHIX 19141XJtow6
Tue 21 May 14:49:59 BST 2019 858 274.10 CHIX 19141XJtow8
Tue 21 May 14:49:59 BST 2019 77 274.10 XLON 19141XJtovz
Tue 21 May 14:49:59 BST 2019 86 274.10 XLON 19141XJtovx
Tue 21 May 14:49:59 BST 2019 44 274.10 XLON 19141XJtow3
Tue 21 May 14:50:05 BST 2019 1727 274.05 XLON 19141XJtoxh
Tue 21 May 14:50:05 BST 2019 37 274.05 XLON 19141XJtoxj
Tue 21 May 14:50:05 BST 2019 2589 274.05 XLON 19141XJtoxi
Tue 21 May 14:50:05 BST 2019 39 274.05 CHIX 19141XJtoxm
Tue 21 May 14:50:05 BST 2019 825 274.05 CHIX 19141XJtoxk
Tue 21 May 14:50:05 BST 2019 100 274.05 BATE 19141XJtoxl
Tue 21 May 14:50:05 BST 2019 150 274.05 BATE 19141XJtoxn
Tue 21 May 14:50:05 BST 2019 1318 274.05 CHIX 19141XJtoxo
Tue 21 May 14:50:07 BST 2019 393 274.00 BATE 19141XJtoyi
Tue 21 May 14:50:07 BST 2019 4065 274.00 XLON 19141XJtoyd
Tue 21 May 14:50:07 BST 2019 2129 274.00 CHIX 19141XJtoyg
Tue 21 May 14:50:07 BST 2019 464 274.00 CHIX 19141XJtoyl
Tue 21 May 14:50:10 BST 2019 211 273.95 CHIX 19141XJtoza
Tue 21 May 14:50:20 BST 2019 2020 273.90 XLON 19141XJtp13
Tue 21 May 14:50:20 BST 2019 965 273.90 CHIX 19141XJtp14
Tue 21 May 14:50:21 BST 2019 1269 273.85 XLON 19141XJtp1e
Tue 21 May 14:50:24 BST 2019 656 273.85 CHIX 19141XJtp1x
Tue 21 May 14:50:56 BST 2019 4254 273.75 CHIX 19141XJtp5r
Tue 21 May 14:50:56 BST 2019 784 273.75 BATE 19141XJtp5p
Tue 21 May 14:50:56 BST 2019 8128 273.75 XLON 19141XJtp5q
Tue 21 May 14:51:13 BST 2019 2231 273.65 XLON 19141XJtp7t
Tue 21 May 14:54:18 BST 2019 757 273.85 CHIX 19141XJtpum
Tue 21 May 14:54:31 BST 2019 1782 273.80 XLON 19141XJtpv9
Tue 21 May 14:54:31 BST 2019 2634 273.80 XLON 19141XJtpvb
Tue 21 May 14:54:31 BST 2019 450 273.80 XLON 19141XJtpva
Tue 21 May 14:54:31 BST 2019 255 273.80 BATE 19141XJtpvc
Tue 21 May 14:54:31 BST 2019 1067 273.80 CHIX 19141XJtpve
Tue 21 May 14:54:31 BST 2019 1381 273.80 CHIX 19141XJtpvf
Tue 21 May 14:54:32 BST 2019 394 273.75 XLON 19141XJtpvj
Tue 21 May 14:54:32 BST 2019 572 273.75 CHIX 19141XJtpvk
Tue 21 May 14:54:53 BST 2019 380 273.70 CHIX 19141XJtpyv
Tue 21 May 14:54:53 BST 2019 1085 273.70 CHIX 19141XJtpyy
Tue 21 May 14:54:53 BST 2019 616 273.70 CHIX 19141XJtpyo
Tue 21 May 14:54:53 BST 2019 592 273.70 CHIX 19141XJtpz1
Tue 21 May 14:54:53 BST 2019 252 273.70 CHIX 19141XJtpz0
Tue 21 May 14:54:53 BST 2019 302 273.70 CHIX 19141XJtpz2
Tue 21 May 14:54:53 BST 2019 270 273.70 CHIX 19141XJtpz6
Tue 21 May 14:54:53 BST 2019 559 273.70 XLON 19141XJtpyf
Tue 21 May 14:54:53 BST 2019 1176 273.70 XLON 19141XJtpxs
Tue 21 May 14:54:53 BST 2019 100 273.70 XLON 19141XJtpy8
Tue 21 May 14:54:53 BST 2019 2270 273.70 XLON 19141XJtpy1
Tue 21 May 14:55:00 BST 2019 3596 273.65 XLON 19141XJtpzk
Tue 21 May 14:55:00 BST 2019 1057 273.65 CHIX 19141XJtpzl
Tue 21 May 14:55:00 BST 2019 347 273.65 BATE 19141XJtpzm
Tue 21 May 14:55:00 BST 2019 826 273.65 CHIX 19141XJtpzn
Tue 21 May 14:55:11 BST 2019 735000 274.46 CHIX 19141XJub56
Tue 21 May 14:56:12 BST 2019 599 273.50 CHIX 19141XJtqbn
Tue 21 May 14:56:12 BST 2019 1144 273.50 XLON 19141XJtqbl
Tue 21 May 14:57:33 BST 2019 2649 273.45 XLON 19141XJtqix
Tue 21 May 14:58:15 BST 2019 519 273.45 CHIX 19141XJtqr3
Tue 21 May 14:58:15 BST 2019 2510 273.45 CHIX 19141XJtqr2
Tue 21 May 14:58:15 BST 2019 323 273.45 CHIX 19141XJtqr1
Tue 21 May 14:58:24 BST 2019 497 273.45 CHIX 19141XJtqsy
Tue 21 May 14:58:24 BST 2019 657 273.45 CHIX 19141XJtqsx
Tue 21 May 14:58:24 BST 2019 585 273.45 CHIX 19141XJtqsw
Tue 21 May 14:58:24 BST 2019 689 273.45 CHIX 19141XJtqst
Tue 21 May 14:58:24 BST 2019 75 273.45 CHIX 19141XJtqsz
Tue 21 May 14:58:24 BST 2019 463 273.45 BATE 19141XJtqsv
Tue 21 May 14:58:24 BST 2019 788 273.45 XLON 19141XJtqsq
Tue 21 May 14:58:24 BST 2019 1440 273.45 XLON 19141XJtqsp
Tue 21 May 14:58:24 BST 2019 204 273.45 XLON 19141XJtqso
Tue 21 May 14:58:24 BST 2019 206 273.45 XLON 19141XJtqsm
Tue 21 May 14:58:24 BST 2019 2144 273.45 XLON 19141XJtqsj
Tue 21 May 14:58:24 BST 2019 452 273.45 XLON 19141XJtqss
Tue 21 May 14:58:24 BST 2019 547 273.45 XLON 19141XJtqsr
Tue 21 May 14:58:38 BST 2019 4424 273.40 XLON 19141XJtqvf
Tue 21 May 14:58:38 BST 2019 2316 273.40 CHIX 19141XJtqvg
Tue 21 May 14:58:38 BST 2019 427 273.40 BATE 19141XJtqvh
Tue 21 May 14:58:49 BST 2019 573 273.35 CHIX 19141XJtqxb
Tue 21 May 14:58:49 BST 2019 622 273.35 XLON 19141XJtqxa
Tue 21 May 14:59:17 BST 2019 824 273.30 BATE 19141XJtr1u
Tue 21 May 14:59:17 BST 2019 1907 273.30 CHIX 19141XJtr1s
Tue 21 May 14:59:17 BST 2019 2563 273.30 CHIX 19141XJtr1v
Tue 21 May 14:59:17 BST 2019 4628 273.30 XLON 19141XJtr1q
Tue 21 May 14:59:17 BST 2019 3911 273.30 XLON 19141XJtr1r
Tue 21 May 15:00:02 BST 2019 3532 273.20 XLON 19141XJtra2
Tue 21 May 15:00:02 BST 2019 573 273.15 CHIX 19141XJtra4
Tue 21 May 15:00:02 BST 2019 717 273.15 XLON 19141XJtra3
Tue 21 May 15:02:03 BST 2019 432 273.10 BATE 19141XJtrs9
Tue 21 May 15:02:03 BST 2019 266 273.10 CHIX 19141XJtrs6
Tue 21 May 15:02:03 BST 2019 2341 273.10 CHIX 19141XJtrsa
Tue 21 May 15:02:03 BST 2019 4469 273.10 XLON 19141XJtrs5
Tue 21 May 15:02:04 BST 2019 601 273.05 BATE 19141XJtrsq
Tue 21 May 15:02:04 BST 2019 2800 273.05 CHIX 19141XJtrsn
Tue 21 May 15:02:04 BST 2019 458 273.05 CHIX 19141XJtrss
Tue 21 May 15:02:04 BST 2019 6223 273.05 XLON 19141XJtrsm
Tue 21 May 15:04:11 BST 2019 1411 273.25 CHIX 19141XJts7v
Tue 21 May 15:04:11 BST 2019 260 273.25 BATE 19141XJts7w
Tue 21 May 15:04:24 BST 2019 2693 273.25 XLON 19141XJtsa6
Tue 21 May 15:04:24 BST 2019 607 273.25 CHIX 19141XJtsa7
Tue 21 May 15:04:58 BST 2019 259 273.35 BATE 19141XJtsdl
Tue 21 May 15:04:58 BST 2019 741 273.35 CHIX 19141XJtsdn
Tue 21 May 15:04:58 BST 2019 1402 273.35 CHIX 19141XJtsdm
Tue 21 May 15:04:58 BST 2019 1204 273.35 XLON 19141XJtsdj
Tue 21 May 15:04:58 BST 2019 1471 273.35 XLON 19141XJtsdk
Tue 21 May 15:05:01 BST 2019 658 273.30 CHIX 19141XJtseh
Tue 21 May 15:05:01 BST 2019 1336 273.30 XLON 19141XJtseg
Tue 21 May 15:05:16 BST 2019 3057 273.30 XLON 19141XJtsgp
Tue 21 May 15:05:16 BST 2019 90 273.30 XLON 19141XJtsgr
Tue 21 May 15:05:16 BST 2019 38 273.30 XLON 19141XJtsgq
Tue 21 May 15:06:41 BST 2019 1332 273.30 CHIX 19141XJtsro
Tue 21 May 15:06:41 BST 2019 246 273.30 BATE 19141XJtsrp
Tue 21 May 15:06:41 BST 2019 2542 273.30 XLON 19141XJtsrn
Tue 21 May 15:08:07 BST 2019 1610 273.60 XLON 19141XJtt4q
Tue 21 May 15:08:07 BST 2019 859 273.60 CHIX 19141XJtt4t
Tue 21 May 15:08:07 BST 2019 908 273.60 CHIX 19141XJtt4x
Tue 21 May 15:08:07 BST 2019 291 273.60 XLON 19141XJtt4r
Tue 21 May 15:08:07 BST 2019 77 273.60 XLON 19141XJtt50
Tue 21 May 15:08:15 BST 2019 1152 273.50 CHIX 19141XJtt6e
Tue 21 May 15:08:15 BST 2019 2410 273.50 XLON 19141XJtt6c
Tue 21 May 15:08:15 BST 2019 494 273.50 XLON 19141XJtt6f
Tue 21 May 15:08:15 BST 2019 572 273.50 CHIX 19141XJtt6g
Tue 21 May 15:08:15 BST 2019 1172 273.50 XLON 19141XJtt6h
Tue 21 May 15:08:21 BST 2019 790 273.50 XLON 19141XJtt7m
Tue 21 May 15:08:21 BST 2019 572 273.50 CHIX 19141XJtt7p
Tue 21 May 15:08:22 BST 2019 750 273.45 XLON 19141XJtt82
Tue 21 May 15:08:22 BST 2019 572 273.45 CHIX 19141XJtt83
Tue 21 May 15:08:22 BST 2019 430 273.45 CHIX 19141XJtt84
Tue 21 May 15:08:22 BST 2019 33 273.45 XLON 19141XJtt85
Tue 21 May 15:08:48 BST 2019 698 273.50 CHIX 19141XJttb9
Tue 21 May 15:08:56 BST 2019 443 273.45 XLON 19141XJttc2
Tue 21 May 15:09:00 BST 2019 122 273.45 XLON 19141XJttck
Tue 21 May 15:09:00 BST 2019 12 273.45 XLON 19141XJttcj
Tue 21 May 15:09:00 BST 2019 572 273.45 CHIX 19141XJttcn
Tue 21 May 15:09:01 BST 2019 1449 273.40 XLON 19141XJttdg
Tue 21 May 15:09:01 BST 2019 200 273.40 XLON 19141XJttdk
Tue 21 May 15:09:01 BST 2019 249 273.40 CHIX 19141XJttdm
Tue 21 May 15:09:01 BST 2019 693 273.40 CHIX 19141XJttdl
Tue 21 May 15:09:01 BST 2019 860 273.40 CHIX 19141XJttdn
Tue 21 May 15:09:05 BST 2019 747 273.35 CHIX 19141XJtte4
Tue 21 May 15:09:05 BST 2019 494 273.35 CHIX 19141XJtte3
Tue 21 May 15:09:05 BST 2019 1564 273.35 XLON 19141XJtte2
Tue 21 May 15:09:57 BST 2019 733 273.30 XLON 19141XJttiq
Tue 21 May 15:09:57 BST 2019 3338 273.30 XLON 19141XJttio
Tue 21 May 15:09:57 BST 2019 1748 273.30 CHIX 19141XJttiv
Tue 21 May 15:09:57 BST 2019 677 273.30 CHIX 19141XJttj3
Tue 21 May 15:09:57 BST 2019 573 273.30 CHIX 19141XJttj2
Tue 21 May 15:09:57 BST 2019 322 273.30 BATE 19141XJttiy
Tue 21 May 15:09:57 BST 2019 222 273.30 XLON 19141XJttis
Tue 21 May 15:09:57 BST 2019 242 273.30 XLON 19141XJttir
Tue 21 May 15:10:39 BST 2019 862 273.45 CHIX 19141XJttoq
Tue 21 May 15:10:39 BST 2019 766 273.45 CHIX 19141XJttop
Tue 21 May 15:10:39 BST 2019 577 273.45 CHIX 19141XJttoo
Tue 21 May 15:10:39 BST 2019 1102 273.45 XLON 19141XJtton
Tue 21 May 15:10:49 BST 2019 631 273.40 CHIX 19141XJttq4
Tue 21 May 15:10:49 BST 2019 635 273.40 CHIX 19141XJttq3
Tue 21 May 15:10:49 BST 2019 1213 273.40 XLON 19141XJttq2
Tue 21 May 15:11:06 BST 2019 2346 273.35 XLON 19141XJtttn
Tue 21 May 15:11:06 BST 2019 1229 273.35 CHIX 19141XJttto
Tue 21 May 15:11:06 BST 2019 227 273.35 BATE 19141XJtttp
Tue 21 May 15:11:11 BST 2019 2109 273.30 XLON 19141XJttu0
Tue 21 May 15:11:11 BST 2019 528 273.30 CHIX 19141XJttu6
Tue 21 May 15:11:11 BST 2019 301 273.30 CHIX 19141XJttu5
Tue 21 May 15:11:11 BST 2019 804 273.30 CHIX 19141XJttu4
Tue 21 May 15:11:11 BST 2019 1009 273.30 CHIX 19141XJttu3
Tue 21 May 15:11:50 BST 2019 3623 273.20 XLON 19141XJttwz
Tue 21 May 15:11:50 BST 2019 1885 273.20 XLON 19141XJttwy
Tue 21 May 15:11:50 BST 2019 1897 273.20 CHIX 19141XJttx1
Tue 21 May 15:11:50 BST 2019 901 273.20 CHIX 19141XJttx0
Tue 21 May 15:11:50 BST 2019 350 273.20 BATE 19141XJttx2
Tue 21 May 15:11:58 BST 2019 2126 273.05 CHIX 19141XJttxm
Tue 21 May 15:11:58 BST 2019 392 273.05 BATE 19141XJttxn
Tue 21 May 15:11:58 BST 2019 4058 273.05 XLON 19141XJttxl
Tue 21 May 15:13:09 BST 2019 869 272.95 CHIX 19141XJtu6t
Tue 21 May 15:13:09 BST 2019 1818 272.95 XLON 19141XJtu69
Tue 21 May 15:15:00 BST 2019 1122 273.00 XLON 19141XJtuis
Tue 21 May 15:15:00 BST 2019 587 273.00 XLON 19141XJtuit
Tue 21 May 15:15:01 BST 2019 939 272.95 XLON 19141XJtukh
Tue 21 May 15:15:01 BST 2019 1878 272.95 XLON 19141XJtukg
Tue 21 May 15:15:01 BST 2019 712 272.95 CHIX 19141XJtukk
Tue 21 May 15:15:01 BST 2019 899 272.95 CHIX 19141XJtukj
Tue 21 May 15:15:01 BST 2019 573 272.95 CHIX 19141XJtuki
Tue 21 May 15:15:48 BST 2019 221 272.95 CHIX 19141XJtuqx
Tue 21 May 15:15:48 BST 2019 1665 272.95 CHIX 19141XJtuqt
Tue 21 May 15:15:48 BST 2019 307 272.95 BATE 19141XJtuqu
Tue 21 May 15:15:48 BST 2019 3177 272.95 XLON 19141XJtuqq
Tue 21 May 15:15:48 BST 2019 119 272.95 XLON 19141XJtuqn
Tue 21 May 15:16:06 BST 2019 1349 273.05 XLON 19141XJtut0
Tue 21 May 15:16:06 BST 2019 560 273.05 XLON 19141XJtut1
Tue 21 May 15:16:06 BST 2019 436 273.05 XLON 19141XJtut2
Tue 21 May 15:16:06 BST 2019 436 273.05 XLON 19141XJtut3
Tue 21 May 15:16:06 BST 2019 196 273.05 XLON 19141XJtut5
Tue 21 May 15:16:06 BST 2019 245 273.05 XLON 19141XJtut4
Tue 21 May 15:16:06 BST 2019 269 273.05 XLON 19141XJtut6
Tue 21 May 15:16:06 BST 2019 156 273.05 XLON 19141XJtut7
Tue 21 May 15:16:06 BST 2019 573 273.05 CHIX 19141XJtuta
Tue 21 May 15:16:06 BST 2019 246 273.05 CHIX 19141XJtut9
Tue 21 May 15:16:06 BST 2019 1585 273.05 CHIX 19141XJtut8
Tue 21 May 15:16:26 BST 2019 1160 273.05 XLON 19141XJtuvi
Tue 21 May 15:16:26 BST 2019 608 273.05 CHIX 19141XJtuvj
Tue 21 May 15:17:15 BST 2019 757 272.95 CHIX 19141XJtv17
Tue 21 May 15:17:15 BST 2019 573 272.95 CHIX 19141XJtv16
Tue 21 May 15:17:15 BST 2019 577 272.95 CHIX 19141XJtv15
Tue 21 May 15:17:15 BST 2019 1052 272.95 XLON 19141XJtv12
Tue 21 May 15:17:15 BST 2019 361 272.95 XLON 19141XJtv11
Tue 21 May 15:17:15 BST 2019 170 272.95 XLON 19141XJtv14
Tue 21 May 15:17:15 BST 2019 69 272.95 XLON 19141XJtv13
Tue 21 May 15:17:21 BST 2019 209 272.90 BATE 19141XJtv1r
Tue 21 May 15:17:21 BST 2019 1660 272.90 CHIX 19141XJtv1y
Tue 21 May 15:17:21 BST 2019 324 272.90 CHIX 19141XJtv1x
Tue 21 May 15:17:21 BST 2019 3169 272.90 XLON 19141XJtv1w
Tue 21 May 15:17:21 BST 2019 97 272.90 BATE 19141XJtv1u
Tue 21 May 15:17:53 BST 2019 748 272.85 XLON 19141XJtv41
Tue 21 May 15:18:35 BST 2019 331 272.90 CHIX 19141XJtv8y
Tue 21 May 15:19:01 BST 2019 655 272.85 XLON 19141XJtvbl
Tue 21 May 15:19:01 BST 2019 204 272.85 XLON 19141XJtvbm
Tue 21 May 15:19:01 BST 2019 387 272.85 XLON 19141XJtvbn
Tue 21 May 15:19:01 BST 2019 827 272.85 CHIX 19141XJtvbq
Tue 21 May 15:19:01 BST 2019 954 272.85 CHIX 19141XJtvbp
Tue 21 May 15:19:01 BST 2019 264 272.85 CHIX 19141XJtvbo
Tue 21 May 15:19:01 BST 2019 1 272.85 CHIX 19141XJtvbr
Tue 21 May 15:19:29 BST 2019 159 272.80 XLON 19141XJtvfq
Tue 21 May 15:19:29 BST 2019 1404 272.80 XLON 19141XJtvfp
Tue 21 May 15:19:29 BST 2019 121 272.80 CHIX 19141XJtvft
Tue 21 May 15:19:29 BST 2019 529 272.80 CHIX 19141XJtvfs
Tue 21 May 15:19:29 BST 2019 452 272.80 CHIX 19141XJtvfr
Tue 21 May 15:19:29 BST 2019 774 272.80 CHIX 19141XJtvfw
Tue 21 May 15:19:29 BST 2019 471 272.80 CHIX 19141XJtvfv
Tue 21 May 15:19:29 BST 2019 550 272.80 CHIX 19141XJtvfu
Tue 21 May 15:19:43 BST 2019 348 272.75 BATE 19141XJtvia
Tue 21 May 15:19:43 BST 2019 1888 272.75 CHIX 19141XJtvib
Tue 21 May 15:19:43 BST 2019 3606 272.75 XLON 19141XJtvi9
Tue 21 May 15:21:01 BST 2019 1949 272.75 XLON 19141XJtvox
Tue 21 May 15:21:01 BST 2019 1947 272.75 XLON 19141XJtvoz
Tue 21 May 15:21:01 BST 2019 931 272.75 CHIX 19141XJtvp1
Tue 21 May 15:21:01 BST 2019 933 272.75 CHIX 19141XJtvp0
Tue 21 May 15:21:07 BST 2019 295 272.70 XLON 19141XJtvq9
Tue 21 May 15:21:07 BST 2019 3027 272.70 XLON 19141XJtvq8
Tue 21 May 15:21:07 BST 2019 293 272.70 BATE 19141XJtvqa
Tue 21 May 15:21:07 BST 2019 1554 272.70 CHIX 19141XJtvqb
Tue 21 May 15:21:10 BST 2019 780 272.65 CHIX 19141XJtvqp
Tue 21 May 15:21:10 BST 2019 1631 272.65 XLON 19141XJtvqo
Tue 21 May 15:21:23 BST 2019 2789 272.60 XLON 19141XJtvs4
Tue 21 May 15:21:23 BST 2019 270 272.60 BATE 19141XJtvs6
Tue 21 May 15:21:23 BST 2019 1461 272.60 CHIX 19141XJtvs5
Tue 21 May 15:21:32 BST 2019 1837 272.45 XLON 19141XJtvta
Tue 21 May 15:21:32 BST 2019 464 272.45 XLON 19141XJtvt9
Tue 21 May 15:21:32 BST 2019 878 272.45 CHIX 19141XJtvtc
Tue 21 May 15:21:32 BST 2019 574 272.45 CHIX 19141XJtvtb
Tue 21 May 15:23:29 BST 2019 171 272.70 XLON 19141XJtw3d
Tue 21 May 15:24:17 BST 2019 698 272.65 CHIX 19141XJtw9i
Tue 21 May 15:24:17 BST 2019 487 272.65 CHIX 19141XJtw9l
Tue 21 May 15:24:17 BST 2019 267 272.65 CHIX 19141XJtw9k
Tue 21 May 15:24:17 BST 2019 518 272.65 CHIX 19141XJtw9j
Tue 21 May 15:24:17 BST 2019 86 272.65 XLON 19141XJtw9h
Tue 21 May 15:24:17 BST 2019 62 272.65 XLON 19141XJtw9e
Tue 21 May 15:24:17 BST 2019 157 272.65 XLON 19141XJtw9d
Tue 21 May 15:24:17 BST 2019 1459 272.65 XLON 19141XJtw9c
Tue 21 May 15:24:46 BST 2019 352 272.60 CHIX 19141XJtwbx
Tue 21 May 15:24:46 BST 2019 399 272.60 CHIX 19141XJtwbw
Tue 21 May 15:24:46 BST 2019 854 272.60 CHIX 19141XJtwbv
Tue 21 May 15:24:46 BST 2019 476 272.60 CHIX 19141XJtwbu
Tue 21 May 15:24:46 BST 2019 142 272.60 XLON 19141XJtwbt
Tue 21 May 15:24:55 BST 2019 399 272.55 CHIX 19141XJtwcf
Tue 21 May 15:24:55 BST 2019 476 272.55 CHIX 19141XJtwce
Tue 21 May 15:24:55 BST 2019 799 272.55 CHIX 19141XJtwcd
Tue 21 May 15:25:43 BST 2019 1054 272.75 XLON 19141XJtwhc
Tue 21 May 15:25:44 BST 2019 1222 272.75 XLON 19141XJtwhf
Tue 21 May 15:25:44 BST 2019 640 272.75 CHIX 19141XJtwhh
Tue 21 May 15:25:44 BST 2019 574 272.75 CHIX 19141XJtwhg
Tue 21 May 15:26:39 BST 2019 574 272.85 CHIX 19141XJtwp8
Tue 21 May 15:26:39 BST 2019 99 272.85 XLON 19141XJtwp5
Tue 21 May 15:26:39 BST 2019 1031 272.85 XLON 19141XJtwp0
Tue 21 May 15:26:39 BST 2019 84 272.85 XLON 19141XJtwp3
Tue 21 May 15:26:46 BST 2019 576 272.80 CHIX 19141XJtwr0
Tue 21 May 15:26:46 BST 2019 823 272.80 CHIX 19141XJtwqy
Tue 21 May 15:26:46 BST 2019 665 272.80 CHIX 19141XJtwqz
Tue 21 May 15:26:54 BST 2019 563 272.75 CHIX 19141XJtwsp
Tue 21 May 15:26:54 BST 2019 802 272.75 CHIX 19141XJtwso
Tue 21 May 15:26:54 BST 2019 1679 272.75 XLON 19141XJtwsn
Tue 21 May 15:26:55 BST 2019 731 272.70 CHIX 19141XJtwt7
Tue 21 May 15:26:55 BST 2019 1083 272.70 CHIX 19141XJtwt6
Tue 21 May 15:26:55 BST 2019 117 272.70 XLON 19141XJtwt4
Tue 21 May 15:26:55 BST 2019 2264 272.70 XLON 19141XJtwt3
Tue 21 May 15:26:55 BST 2019 62 272.70 XLON 19141XJtwt5
Tue 21 May 15:26:55 BST 2019 732 272.70 CHIX 19141XJtwt8
Tue 21 May 15:28:06 BST 2019 1162 272.70 XLON 19141XJtx2i
Tue 21 May 15:28:06 BST 2019 609 272.70 CHIX 19141XJtx2j
Tue 21 May 15:28:15 BST 2019 247 272.65 CHIX 19141XJtx4z
Tue 21 May 15:28:15 BST 2019 607 272.65 CHIX 19141XJtx4y
Tue 21 May 15:28:15 BST 2019 574 272.65 CHIX 19141XJtx4x
Tue 21 May 15:28:15 BST 2019 804 272.65 CHIX 19141XJtx51
Tue 21 May 15:28:15 BST 2019 574 272.65 CHIX 19141XJtx50
Tue 21 May 15:28:15 BST 2019 605 272.65 XLON 19141XJtx4w
Tue 21 May 15:28:15 BST 2019 6 272.65 XLON 19141XJtx4v
Tue 21 May 15:28:15 BST 2019 72 272.65 XLON 19141XJtx4u
Tue 21 May 15:28:15 BST 2019 982 272.65 XLON 19141XJtx4t
Tue 21 May 15:28:17 BST 2019 1699 272.60 XLON 19141XJtx65
Tue 21 May 15:28:17 BST 2019 11 272.60 XLON 19141XJtx61
Tue 21 May 15:28:17 BST 2019 812 272.60 CHIX 19141XJtx67
Tue 21 May 15:28:17 BST 2019 845 272.60 CHIX 19141XJtx66
Tue 21 May 15:28:17 BST 2019 750 272.60 BATE 19141XJtx68
Tue 21 May 15:28:17 BST 2019 146 272.60 XLON 19141XJtx69
Tue 21 May 15:29:04 BST 2019 27 272.60 XLON 19141XJtxcr
Tue 21 May 15:29:04 BST 2019 15 272.60 XLON 19141XJtxcq
Tue 21 May 15:29:04 BST 2019 1227 272.60 XLON 19141XJtxcp
Tue 21 May 15:29:04 BST 2019 4 272.60 XLON 19141XJtxcs
Tue 21 May 15:29:04 BST 2019 300 272.60 CHIX 19141XJtxcu
Tue 21 May 15:29:04 BST 2019 643 272.60 CHIX 19141XJtxct
Tue 21 May 15:29:11 BST 2019 707 272.60 XLON 19141XJtxel
Tue 21 May 15:29:11 BST 2019 7 272.60 XLON 19141XJtxek
Tue 21 May 15:29:14 BST 2019 351 272.60 CHIX 19141XJtxet
Tue 21 May 15:29:14 BST 2019 840 272.60 CHIX 19141XJtxev
Tue 21 May 15:29:14 BST 2019 223 272.60 CHIX 19141XJtxeu
Tue 21 May 15:29:14 BST 2019 1757 272.60 XLON 19141XJtxes
Tue 21 May 15:29:21 BST 2019 1874 272.55 XLON 19141XJtxfj
Tue 21 May 15:29:21 BST 2019 228 272.55 CHIX 19141XJtxfl
Tue 21 May 15:29:21 BST 2019 896 272.55 CHIX 19141XJtxfk
Tue 21 May 15:29:37 BST 2019 3191 272.50 XLON 19141XJtxhi
Tue 21 May 15:29:50 BST 2019 1333 272.50 XLON 19141XJtxia
Tue 21 May 15:29:50 BST 2019 437 272.50 BATE 19141XJtxib
Tue 21 May 15:29:50 BST 2019 2369 272.50 CHIX 19141XJtxic
Tue 21 May 15:31:03 BST 2019 1367 272.90 XLON 19141XJtxt9
Tue 21 May 15:31:03 BST 2019 417 272.90 XLON 19141XJtxt8
Tue 21 May 15:31:03 BST 2019 754 272.90 CHIX 19141XJtxtc
Tue 21 May 15:31:03 BST 2019 658 272.90 CHIX 19141XJtxtb
Tue 21 May 15:31:03 BST 2019 573 272.90 CHIX 19141XJtxta
Tue 21 May 15:31:29 BST 2019 562 273.00 CHIX 19141XJtxw0
Tue 21 May 15:31:50 BST 2019 515 273.00 CHIX 19141XJtxyv
Tue 21 May 15:31:50 BST 2019 573 273.00 CHIX 19141XJtxyu
Tue 21 May 15:31:50 BST 2019 573 273.00 CHIX 19141XJtxyt
Tue 21 May 15:31:50 BST 2019 93 273.00 XLON 19141XJtxys
Tue 21 May 15:31:50 BST 2019 458 273.00 XLON 19141XJtxyr
Tue 21 May 15:31:50 BST 2019 492 273.00 XLON 19141XJtxyq
Tue 21 May 15:31:51 BST 2019 573 272.95 CHIX 19141XJtxz8
Tue 21 May 15:31:51 BST 2019 666 272.95 CHIX 19141XJtxz6
Tue 21 May 15:31:51 BST 2019 787 272.95 CHIX 19141XJtxz5
Tue 21 May 15:31:51 BST 2019 1644 272.95 XLON 19141XJtxz0
Tue 21 May 15:31:51 BST 2019 496 272.95 XLON 19141XJtxz4
Tue 21 May 15:31:51 BST 2019 1391 272.95 XLON 19141XJtxz3
Tue 21 May 15:32:40 BST 2019 573 272.90 CHIX 19141XJty46
Tue 21 May 15:32:40 BST 2019 821 272.90 CHIX 19141XJty45
Tue 21 May 15:32:40 BST 2019 763 272.90 CHIX 19141XJty44
Tue 21 May 15:32:40 BST 2019 573 272.90 CHIX 19141XJty47
Tue 21 May 15:32:40 BST 2019 911 272.90 XLON 19141XJty42
Tue 21 May 15:32:40 BST 2019 949 272.90 XLON 19141XJty41
Tue 21 May 15:32:40 BST 2019 1595 272.90 XLON 19141XJty40
Tue 21 May 15:32:40 BST 2019 164 272.90 XLON 19141XJty43
Tue 21 May 15:33:03 BST 2019 2402 272.95 XLON 19141XJty6b
Tue 21 May 15:33:03 BST 2019 1258 272.95 CHIX 19141XJty6c
Tue 21 May 15:33:03 BST 2019 232 272.95 BATE 19141XJty6d
Tue 21 May 15:33:06 BST 2019 1003 272.90 XLON 19141XJty6k
Tue 21 May 15:34:26 BST 2019 519 273.35 CHIX 19141XJtyje
Tue 21 May 15:34:28 BST 2019 117 273.30 XLON 19141XJtyjk
Tue 21 May 15:34:28 BST 2019 636 273.30 CHIX 19141XJtyjp
Tue 21 May 15:34:28 BST 2019 855 273.30 CHIX 19141XJtyjo
Tue 21 May 15:34:28 BST 2019 573 273.30 CHIX 19141XJtyjn
Tue 21 May 15:34:28 BST 2019 1214 273.30 XLON 19141XJtyjm
Tue 21 May 15:34:28 BST 2019 666 273.30 XLON 19141XJtyjl
Tue 21 May 15:34:51 BST 2019 688 273.30 XLON 19141XJtymh
Tue 21 May 15:35:30 BST 2019 96 273.35 XLON 19141XJtyrl
Tue 21 May 15:35:30 BST 2019 193 273.35 XLON 19141XJtyrk
Tue 21 May 15:35:30 BST 2019 208 273.35 XLON 19141XJtyrj
Tue 21 May 15:35:30 BST 2019 639 273.35 XLON 19141XJtyri
Tue 21 May 15:35:30 BST 2019 573 273.35 CHIX 19141XJtyrn
Tue 21 May 15:35:30 BST 2019 714 273.35 CHIX 19141XJtyrm
Tue 21 May 15:35:30 BST 2019 73 273.35 CHIX 19141XJtyro
Tue 21 May 15:36:07 BST 2019 1769 273.35 XLON 19141XJtyxg
Tue 21 May 15:36:07 BST 2019 846 273.35 CHIX 19141XJtyxh
Tue 21 May 15:36:17 BST 2019 573 273.30 CHIX 19141XJtyyo
Tue 21 May 15:36:17 BST 2019 371 273.30 CHIX 19141XJtyym
Tue 21 May 15:36:17 BST 2019 264 273.30 CHIX 19141XJtyyg
Tue 21 May 15:36:17 BST 2019 771 273.30 CHIX 19141XJtyye
Tue 21 May 15:36:17 BST 2019 573 273.30 CHIX 19141XJtyyj
Tue 21 May 15:36:17 BST 2019 163 273.30 XLON 19141XJtyyb
Tue 21 May 15:36:17 BST 2019 139 273.30 XLON 19141XJtyya
Tue 21 May 15:36:17 BST 2019 375 273.30 XLON 19141XJtyyc
Tue 21 May 15:36:17 BST 2019 241 273.30 XLON 19141XJtyys
Tue 21 May 15:36:32 BST 2019 691 273.30 XLON 19141XJtz2c
Tue 21 May 15:36:32 BST 2019 377 273.30 CHIX 19141XJtz2e
Tue 21 May 15:36:32 BST 2019 573 273.30 CHIX 19141XJtz2d
Tue 21 May 15:36:32 BST 2019 7 273.30 CHIX 19141XJtz2f
Tue 21 May 15:36:37 BST 2019 295 273.25 XLON 19141XJtz2z
Tue 21 May 15:36:37 BST 2019 310 273.25 XLON 19141XJtz30
Tue 21 May 15:36:37 BST 2019 12 273.25 XLON 19141XJtz32
Tue 21 May 15:36:37 BST 2019 115 273.25 XLON 19141XJtz31
Tue 21 May 15:36:37 BST 2019 653 273.25 CHIX 19141XJtz35
Tue 21 May 15:36:37 BST 2019 613 273.25 CHIX 19141XJtz34
Tue 21 May 15:36:37 BST 2019 624 273.25 CHIX 19141XJtz33
Tue 21 May 15:36:57 BST 2019 604 273.20 XLON 19141XJtz57
Tue 21 May 15:37:08 BST 2019 494 273.15 XLON 19141XJtz8s
Tue 21 May 15:37:08 BST 2019 151 273.15 XLON 19141XJtz8u
Tue 21 May 15:37:08 BST 2019 120 273.15 XLON 19141XJtz8t
Tue 21 May 15:37:08 BST 2019 185 273.15 XLON 19141XJtz8v
Tue 21 May 15:37:08 BST 2019 425 273.15 CHIX 19141XJtz8z
Tue 21 May 15:37:08 BST 2019 444 273.15 CHIX 19141XJtz8y
Tue 21 May 15:37:08 BST 2019 573 273.15 CHIX 19141XJtz8x
Tue 21 May 15:37:08 BST 2019 717 273.15 CHIX 19141XJtz8w
Tue 21 May 15:38:46 BST 2019 2675 273.45 XLON 19141XJtzlt
Tue 21 May 15:38:46 BST 2019 202 273.45 XLON 19141XJtzlz
Tue 21 May 15:38:46 BST 2019 1508 273.45 CHIX 19141XJtzm5
Tue 21 May 15:38:46 BST 2019 278 273.45 BATE 19141XJtzm8
Tue 21 May 15:38:46 BST 2019 1040 273.45 XLON 19141XJtzmc
Tue 21 May 15:38:46 BST 2019 572 273.45 CHIX 19141XJtzmf
Tue 21 May 15:39:52 BST 2019 1500 273.60 XLON 19141XJtzur
Tue 21 May 15:39:52 BST 2019 2005 273.60 XLON 19141XJtzuq
Tue 21 May 15:39:52 BST 2019 1 273.60 XLON 19141XJtzup
Tue 21 May 15:39:52 BST 2019 350 273.60 XLON 19141XJtzus
Tue 21 May 15:40:20 BST 2019 1500 273.75 XLON 19141XJtzyt
Tue 21 May 15:40:23 BST 2019 1500 273.75 XLON 19141XJtzze
Tue 21 May 15:40:24 BST 2019 1500 273.75 XLON 19141XJtzzh
Tue 21 May 15:40:41 BST 2019 618 273.80 CHIX 19141XJu01j
Tue 21 May 15:40:41 BST 2019 301 273.80 XLON 19141XJu01l
Tue 21 May 15:40:41 BST 2019 679 273.75 CHIX 19141XJu01q
Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01p
Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01n
Tue 21 May 15:40:41 BST 2019 1419 273.75 XLON 19141XJu01t
Tue 21 May 15:40:41 BST 2019 755 273.75 XLON 19141XJu01s
Tue 21 May 15:40:41 BST 2019 897 273.75 XLON 19141XJu01r
Tue 21 May 15:40:41 BST 2019 572 273.75 CHIX 19141XJu01v
Tue 21 May 15:40:41 BST 2019 1028 273.75 XLON 19141XJu01u
Tue 21 May 15:40:48 BST 2019 572 273.70 CHIX 19141XJu038
Tue 21 May 15:40:48 BST 2019 651 273.70 CHIX 19141XJu037
Tue 21 May 15:40:48 BST 2019 1244 273.70 XLON 19141XJu036
Tue 21 May 15:40:48 BST 2019 548 273.70 XLON 19141XJu035
Tue 21 May 15:40:58 BST 2019 1457 273.65 XLON 19141XJu04w
Tue 21 May 15:40:58 BST 2019 2116 273.65 XLON 19141XJu04v
Tue 21 May 15:40:58 BST 2019 370 273.65 XLON 19141XJu04x
Tue 21 May 15:40:58 BST 2019 785 273.65 CHIX 19141XJu054
Tue 21 May 15:40:58 BST 2019 680 273.65 CHIX 19141XJu053
Tue 21 May 15:40:58 BST 2019 599 273.65 CHIX 19141XJu052
Tue 21 May 15:40:58 BST 2019 873 273.65 CHIX 19141XJu051
Tue 21 May 15:40:58 BST 2019 1011 273.65 CHIX 19141XJu050
Tue 21 May 15:40:58 BST 2019 262 273.65 CHIX 19141XJu056
Tue 21 May 15:41:35 BST 2019 2403 273.75 XLON 19141XJu09g
Tue 21 May 15:41:35 BST 2019 1149 273.75 CHIX 19141XJu09j
Tue 21 May 15:41:35 BST 2019 373 273.75 CHIX 19141XJu09k
Tue 21 May 15:41:37 BST 2019 348 273.75 CHIX 19141XJu09x
Tue 21 May 15:41:43 BST 2019 865 273.70 XLON 19141XJu0ap
Tue 21 May 15:41:43 BST 2019 147 273.70 XLON 19141XJu0at
Tue 21 May 15:41:43 BST 2019 87 273.70 XLON 19141XJu0as
Tue 21 May 15:41:43 BST 2019 562 273.70 CHIX 19141XJu0ax
Tue 21 May 15:41:43 BST 2019 324 273.70 CHIX 19141XJu0aw
Tue 21 May 15:41:43 BST 2019 331 273.70 CHIX 19141XJu0av
Tue 21 May 15:41:43 BST 2019 572 273.70 CHIX 19141XJu0au
Tue 21 May 15:41:44 BST 2019 1114 273.65 CHIX 19141XJu0ba
Tue 21 May 15:41:44 BST 2019 2330 273.65 XLON 19141XJu0b9
Tue 21 May 15:42:39 BST 2019 1818 273.70 XLON 19141XJu0hz
Tue 21 May 15:42:39 BST 2019 869 273.70 CHIX 19141XJu0i1
Tue 21 May 15:42:39 BST 2019 397 273.70 CHIX 19141XJu0i0
Tue 21 May 15:42:39 BST 2019 904 273.70 CHIX 19141XJu0i2
Tue 21 May 15:44:33 BST 2019 26 274.10 XLON 19141XJu0uw
Tue 21 May 15:44:33 BST 2019 3553 274.10 XLON 19141XJu0ux
Tue 21 May 15:44:33 BST 2019 1862 274.10 CHIX 19141XJu0uy
Tue 21 May 15:44:33 BST 2019 343 274.10 BATE 19141XJu0uz
Tue 21 May 15:44:33 BST 2019 428 274.10 XLON 19141XJu0v0
Tue 21 May 15:44:33 BST 2019 750 274.10 BATE 19141XJu0v1
Tue 21 May 15:45:12 BST 2019 393 274.10 CHIX 19141XJu11f
Tue 21 May 15:45:23 BST 2019 1930 274.10 XLON 19141XJu139
Tue 21 May 15:45:23 BST 2019 923 274.10 CHIX 19141XJu13a
Tue 21 May 15:45:27 BST 2019 571 274.10 CHIX 19141XJu143
Tue 21 May 15:45:27 BST 2019 535 274.10 CHIX 19141XJu142
Tue 21 May 15:45:27 BST 2019 409 274.10 XLON 19141XJu144
Tue 21 May 15:45:27 BST 2019 660 274.05 CHIX 19141XJu148
Tue 21 May 15:45:27 BST 2019 571 274.05 CHIX 19141XJu147
Tue 21 May 15:45:27 BST 2019 747 274.05 CHIX 19141XJu146
Tue 21 May 15:45:27 BST 2019 664 274.05 XLON 19141XJu145
Tue 21 May 15:45:52 BST 2019 476 274.05 XLON 19141XJu17y
Tue 21 May 15:46:03 BST 2019 293 274.00 CHIX 19141XJu19f
Tue 21 May 15:46:03 BST 2019 571 274.00 CHIX 19141XJu19e
Tue 21 May 15:46:03 BST 2019 618 274.00 XLON 19141XJu19d
Tue 21 May 15:46:04 BST 2019 722 274.00 BATE 19141XJu19g
Tue 21 May 15:46:13 BST 2019 20 273.95 XLON 19141XJu1co
Tue 21 May 15:46:13 BST 2019 2532 273.95 XLON 19141XJu1cp
Tue 21 May 15:46:13 BST 2019 1337 273.95 CHIX 19141XJu1cr
Tue 21 May 15:46:13 BST 2019 716 273.95 CHIX 19141XJu1cq
Tue 21 May 15:46:13 BST 2019 247 273.95 BATE 19141XJu1cs
Tue 21 May 15:47:00 BST 2019 743 273.90 XLON 19141XJu1i3
Tue 21 May 15:47:00 BST 2019 27 273.90 XLON 19141XJu1i2
Tue 21 May 15:47:00 BST 2019 226 273.90 CHIX 19141XJu1i8
Tue 21 May 15:47:00 BST 2019 582 273.90 CHIX 19141XJu1i7
Tue 21 May 15:47:00 BST 2019 571 273.90 CHIX 19141XJu1i6
Tue 21 May 15:47:00 BST 2019 299 273.90 CHIX 19141XJu1i5
Tue 21 May 15:47:00 BST 2019 477 273.90 CHIX 19141XJu1i9
Tue 21 May 15:47:00 BST 2019 408 273.90 CHIX 19141XJu1i4
Tue 21 May 15:47:06 BST 2019 853 273.85 CHIX 19141XJu1jf
Tue 21 May 15:47:06 BST 2019 1784 273.85 XLON 19141XJu1jd
Tue 21 May 15:47:20 BST 2019 1074 273.85 XLON 19141XJu1la
Tue 21 May 15:47:20 BST 2019 571 273.85 CHIX 19141XJu1lb
Tue 21 May 15:47:44 BST 2019 707 273.90 CHIX 19141XJu1ol
Tue 21 May 15:47:44 BST 2019 611 273.90 CHIX 19141XJu1oj
Tue 21 May 15:47:44 BST 2019 597 273.90 CHIX 19141XJu1om
Tue 21 May 15:47:44 BST 2019 241 273.90 BATE 19141XJu1ok
Tue 21 May 15:47:44 BST 2019 2489 273.90 XLON 19141XJu1oi
Tue 21 May 15:47:44 BST 2019 310 273.90 XLON 19141XJu1oh
Tue 21 May 15:47:44 BST 2019 44 273.90 XLON 19141XJu1og
Tue 21 May 15:47:54 BST 2019 445 273.90 XLON 19141XJu1pe
Tue 21 May 15:47:54 BST 2019 571 273.90 CHIX 19141XJu1pf
Tue 21 May 15:48:25 BST 2019 1752 273.90 XLON 19141XJu1tq
Tue 21 May 15:48:25 BST 2019 837 273.90 CHIX 19141XJu1tr
Tue 21 May 15:48:25 BST 2019 152 273.90 CHIX 19141XJu1ts
Tue 21 May 15:48:43 BST 2019 1333 273.85 XLON 19141XJu1xl
Tue 21 May 15:48:43 BST 2019 137 273.85 XLON 19141XJu1xk
Tue 21 May 15:48:43 BST 2019 2206 273.85 XLON 19141XJu1xj
Tue 21 May 15:48:43 BST 2019 656 273.85 CHIX 19141XJu1xn
Tue 21 May 15:48:43 BST 2019 1054 273.85 CHIX 19141XJu1xm
Tue 21 May 15:48:43 BST 2019 295 273.85 CHIX 19141XJu1xp
Tue 21 May 15:48:55 BST 2019 743 273.80 XLON 19141XJu200
Tue 21 May 15:48:55 BST 2019 317 273.80 CHIX 19141XJu206
Tue 21 May 15:48:55 BST 2019 572 273.80 CHIX 19141XJu205
Tue 21 May 15:48:55 BST 2019 706 273.80 CHIX 19141XJu209
Tue 21 May 15:48:55 BST 2019 706 273.80 CHIX 19141XJu208
Tue 21 May 15:48:55 BST 2019 326 273.80 CHIX 19141XJu207
Tue 21 May 15:48:55 BST 2019 635 273.80 CHIX 19141XJu20a
Tue 21 May 15:48:55 BST 2019 1214 273.80 XLON 19141XJu204
Tue 21 May 15:48:55 BST 2019 23 273.80 XLON 19141XJu201
Tue 21 May 15:49:26 BST 2019 40 273.75 XLON 19141XJu23e
Tue 21 May 15:49:26 BST 2019 2050 273.75 XLON 19141XJu23d
Tue 21 May 15:49:26 BST 2019 1251 273.75 XLON 19141XJu23c
Tue 21 May 15:49:26 BST 2019 980 273.75 CHIX 19141XJu23g
Tue 21 May 15:49:26 BST 2019 655 273.75 CHIX 19141XJu23f
Tue 21 May 15:50:01 BST 2019 602 273.70 XLON 19141XJu2ag
Tue 21 May 15:50:01 BST 2019 117 273.70 XLON 19141XJu2af
Tue 21 May 15:50:01 BST 2019 1533 273.70 XLON 19141XJu2ae
Tue 21 May 15:50:01 BST 2019 64 273.70 XLON 19141XJu2ah
Tue 21 May 15:50:01 BST 2019 572 273.70 CHIX 19141XJu2ak
Tue 21 May 15:50:01 BST 2019 734 273.70 CHIX 19141XJu2aj
Tue 21 May 15:50:01 BST 2019 471 273.70 CHIX 19141XJu2ai
Tue 21 May 15:50:12 BST 2019 545 273.75 CHIX 19141XJu2d8
Tue 21 May 15:50:21 BST 2019 296 273.70 BATE 19141XJu2f3
Tue 21 May 15:50:21 BST 2019 909 273.70 CHIX 19141XJu2f4
Tue 21 May 15:50:21 BST 2019 572 273.70 CHIX 19141XJu2f6
Tue 21 May 15:50:21 BST 2019 1603 273.70 CHIX 19141XJu2f5
Tue 21 May 15:50:21 BST 2019 1901 273.70 XLON 19141XJu2ey
Tue 21 May 15:50:21 BST 2019 1233 273.70 XLON 19141XJu2ez
Tue 21 May 15:50:21 BST 2019 961 273.70 XLON 19141XJu2f1
Tue 21 May 15:50:21 BST 2019 1826 273.70 XLON 19141XJu2f0
Tue 21 May 15:50:38 BST 2019 1279 273.65 XLON 19141XJu2gy
Tue 21 May 15:50:38 BST 2019 657 273.65 CHIX 19141XJu2gz
Tue 21 May 15:52:54 BST 2019 331 273.90 CHIX 19141XJu302
Tue 21 May 15:52:54 BST 2019 677 273.90 CHIX 19141XJu301
Tue 21 May 15:52:54 BST 2019 571 273.90 CHIX 19141XJu300
Tue 21 May 15:52:54 BST 2019 782 273.90 CHIX 19141XJu2zy
Tue 21 May 15:52:54 BST 2019 939 273.90 CHIX 19141XJu303
Tue 21 May 15:52:54 BST 2019 234 273.90 BATE 19141XJu2zz
Tue 21 May 15:52:54 BST 2019 2423 273.90 XLON 19141XJu2zx
Tue 21 May 15:52:54 BST 2019 652 273.90 XLON 19141XJu2zw
Tue 21 May 15:53:07 BST 2019 626 273.90 XLON 19141XJu31c
Tue 21 May 15:53:07 BST 2019 335 273.90 XLON 19141XJu315
Tue 21 May 15:53:07 BST 2019 571 273.90 CHIX 19141XJu31j
Tue 21 May 15:53:07 BST 2019 593 273.90 CHIX 19141XJu31g
Tue 21 May 15:53:07 BST 2019 285 273.90 CHIX 19141XJu31l
Tue 21 May 15:53:55 BST 2019 1044 273.95 XLON 19141XJu36c
Tue 21 May 15:53:55 BST 2019 180 273.95 XLON 19141XJu36d
Tue 21 May 15:53:55 BST 2019 571 273.95 CHIX 19141XJu36e
Tue 21 May 15:53:55 BST 2019 612 273.90 CHIX 19141XJu36q
Tue 21 May 15:53:55 BST 2019 347 273.90 CHIX 19141XJu36p
Tue 21 May 15:53:55 BST 2019 235 273.90 CHIX 19141XJu36o
Tue 21 May 15:53:55 BST 2019 581 273.90 CHIX 19141XJu36n
Tue 21 May 15:53:55 BST 2019 578 273.90 CHIX 19141XJu36m
Tue 21 May 15:53:55 BST 2019 410 273.90 CHIX 19141XJu36l
Tue 21 May 15:53:55 BST 2019 235 273.90 BATE 19141XJu36k
Tue 21 May 15:53:55 BST 2019 663 273.90 CHIX 19141XJu36r
Tue 21 May 15:53:55 BST 2019 985 273.90 XLON 19141XJu36g
Tue 21 May 15:53:55 BST 2019 1010 273.90 XLON 19141XJu36i
Tue 21 May 15:53:55 BST 2019 119 273.90 XLON 19141XJu36h
Tue 21 May 15:53:55 BST 2019 1422 273.90 XLON 19141XJu36j
Tue 21 May 15:54:24 BST 2019 384 274.00 CHIX 19141XJu3aa
Tue 21 May 15:54:26 BST 2019 2035 273.95 XLON 19141XJu3ad
Tue 21 May 15:54:26 BST 2019 724 273.95 XLON 19141XJu3ae
Tue 21 May 15:54:26 BST 2019 972 273.95 CHIX 19141XJu3af
Tue 21 May 15:54:26 BST 2019 571 273.95 CHIX 19141XJu3ah
Tue 21 May 15:54:26 BST 2019 244 273.95 CHIX 19141XJu3ag
Tue 21 May 15:54:56 BST 2019 652 273.95 XLON 19141XJu3dn
Tue 21 May 15:54:56 BST 2019 326 273.95 XLON 19141XJu3do
Tue 21 May 15:54:56 BST 2019 571 273.95 CHIX 19141XJu3dq
Tue 21 May 15:54:56 BST 2019 531 273.95 CHIX 19141XJu3dp
Tue 21 May 15:55:10 BST 2019 527 273.90 XLON 19141XJu3g9
Tue 21 May 15:55:10 BST 2019 284 273.90 BATE 19141XJu3gc
Tue 21 May 15:55:10 BST 2019 411 273.90 CHIX 19141XJu3gd
Tue 21 May 15:55:10 BST 2019 1542 273.90 CHIX 19141XJu3gf
Tue 21 May 15:55:10 BST 2019 571 273.90 CHIX 19141XJu3ge
Tue 21 May 15:55:10 BST 2019 2944 273.90 XLON 19141XJu3gb
Tue 21 May 15:55:10 BST 2019 531 273.90 XLON 19141XJu3ga
Tue 21 May 15:55:10 BST 2019 27 273.90 BATE 19141XJu3gg
Tue 21 May 15:55:14 BST 2019 239 273.85 XLON 19141XJu3h8
Tue 21 May 15:55:14 BST 2019 1391 273.85 XLON 19141XJu3h7
Tue 21 May 15:55:14 BST 2019 2701 273.85 XLON 19141XJu3h9
Tue 21 May 15:55:14 BST 2019 1540 273.85 CHIX 19141XJu3hd
Tue 21 May 15:55:14 BST 2019 666 273.85 CHIX 19141XJu3hc
Tue 21 May 15:55:14 BST 2019 773 273.85 CHIX 19141XJu3ha
Tue 21 May 15:55:14 BST 2019 284 273.85 BATE 19141XJu3hb
Tue 21 May 15:55:28 BST 2019 2717 273.80 XLON 19141XJu3jt
Tue 21 May 15:55:28 BST 2019 1424 273.80 CHIX 19141XJu3jv
Tue 21 May 15:55:28 BST 2019 263 273.80 BATE 19141XJu3jw
Tue 21 May 15:55:28 BST 2019 2175 273.75 XLON 19141XJu3jz
Tue 21 May 15:55:28 BST 2019 65 273.75 XLON 19141XJu3k6
Tue 21 May 15:55:28 BST 2019 166 273.75 XLON 19141XJu3k5
Tue 21 May 15:55:28 BST 2019 16 273.75 XLON 19141XJu3k4
Tue 21 May 15:55:28 BST 2019 12 273.75 XLON 19141XJu3k2
Tue 21 May 15:55:28 BST 2019 439 273.75 CHIX 19141XJu3k8
Tue 21 May 15:55:28 BST 2019 1039 273.75 CHIX 19141XJu3k7
Tue 21 May 15:55:37 BST 2019 2043 273.70 XLON 19141XJu3ld
Tue 21 May 15:55:37 BST 2019 977 273.70 CHIX 19141XJu3le
Tue 21 May 15:56:14 BST 2019 572 273.65 CHIX 19141XJu3u7
Tue 21 May 15:56:14 BST 2019 870 273.65 XLON 19141XJu3u6
Tue 21 May 15:56:31 BST 2019 1143 273.55 XLON 19141XJu40o
Tue 21 May 15:56:31 BST 2019 545 273.55 XLON 19141XJu40p
Tue 21 May 15:56:31 BST 2019 807 273.55 CHIX 19141XJu40q
Tue 21 May 15:56:37 BST 2019 2587 273.50 XLON 19141XJu41j
Tue 21 May 15:56:38 BST 2019 1355 273.50 CHIX 19141XJu41t
Tue 21 May 15:56:38 BST 2019 250 273.50 BATE 19141XJu41u
Tue 21 May 15:56:38 BST 2019 204 273.45 XLON 19141XJu41v
Tue 21 May 15:57:14 BST 2019 598 273.45 CHIX 19141XJu49r
Tue 21 May 15:57:21 BST 2019 4528 273.40 XLON 19141XJu4ae
Tue 21 May 15:57:21 BST 2019 2370 273.40 CHIX 19141XJu4ag
Tue 21 May 15:57:21 BST 2019 437 273.40 BATE 19141XJu4af
Tue 21 May 15:58:06 BST 2019 3129 273.60 XLON 19141XJu4kw
Tue 21 May 15:58:06 BST 2019 1639 273.60 CHIX 19141XJu4ky
Tue 21 May 15:58:06 BST 2019 302 273.60 BATE 19141XJu4kx
Tue 21 May 15:59:54 BST 2019 2241 274.05 XLON 19141XJu4yu
Tue 21 May 15:59:54 BST 2019 1174 274.05 CHIX 19141XJu4yy
Tue 21 May 15:59:54 BST 2019 217 274.05 BATE 19141XJu4yx
Tue 21 May 16:00:12 BST 2019 2358 274.10 XLON 19141XJu531
Tue 21 May 16:00:12 BST 2019 786 274.10 CHIX 19141XJu533
Tue 21 May 16:00:12 BST 2019 228 274.10 BATE 19141XJu532
Tue 21 May 16:00:12 BST 2019 450 274.10 CHIX 19141XJu535
Tue 21 May 16:00:42 BST 2019 1940 274.05 XLON 19141XJu57r
Tue 21 May 16:00:42 BST 2019 2249 274.05 XLON 19141XJu57q
Tue 21 May 16:00:42 BST 2019 86 274.05 XLON 19141XJu57t
Tue 21 May 16:00:42 BST 2019 135 274.05 XLON 19141XJu57s
Tue 21 May 16:00:42 BST 2019 515 274.05 CHIX 19141XJu57x
Tue 21 May 16:00:42 BST 2019 927 274.05 CHIX 19141XJu57w
Tue 21 May 16:00:42 BST 2019 1076 274.05 CHIX 19141XJu57v
Tue 21 May 16:01:12 BST 2019 1563 274.05 XLON 19141XJu5ef
Tue 21 May 16:01:18 BST 2019 571 274.05 CHIX 19141XJu5f7
Tue 21 May 16:01:18 BST 2019 353 274.05 CHIX 19141XJu5f6
Tue 21 May 16:01:18 BST 2019 871 274.05 CHIX 19141XJu5f5
Tue 21 May 16:01:18 BST 2019 748 274.05 CHIX 19141XJu5f4
Tue 21 May 16:01:18 BST 2019 929 274.05 XLON 19141XJu5f3
Tue 21 May 16:01:26 BST 2019 2155 274.00 XLON 19141XJu5fr
Tue 21 May 16:01:26 BST 2019 1030 274.00 CHIX 19141XJu5fs
Tue 21 May 16:02:16 BST 2019 6 273.85 CHIX 19141XJu5p2
Tue 21 May 16:02:16 BST 2019 990 273.85 CHIX 19141XJu5p1
Tue 21 May 16:02:16 BST 2019 779 273.85 CHIX 19141XJu5p3
Tue 21 May 16:02:16 BST 2019 858 273.85 XLON 19141XJu5oz
Tue 21 May 16:02:16 BST 2019 1212 273.85 XLON 19141XJu5p0
Tue 21 May 16:02:33 BST 2019 2325 273.80 XLON 19141XJu5r1
Tue 21 May 16:02:33 BST 2019 1111 273.80 CHIX 19141XJu5r2
Tue 21 May 16:02:33 BST 2019 3172 273.75 CHIX 19141XJu5r8
Tue 21 May 16:02:33 BST 2019 6062 273.75 XLON 19141XJu5r6
Tue 21 May 16:02:33 BST 2019 585 273.75 BATE 19141XJu5r9
Tue 21 May 16:04:54 BST 2019 571 273.90 CHIX 19141XJu6aj
Tue 21 May 16:04:54 BST 2019 571 273.90 CHIX 19141XJu6an
Tue 21 May 16:04:54 BST 2019 268 273.90 CHIX 19141XJu6am
Tue 21 May 16:04:54 BST 2019 495 273.90 CHIX 19141XJu6al
Tue 21 May 16:04:54 BST 2019 549 273.90 XLON 19141XJu6aa
Tue 21 May 16:04:54 BST 2019 960 273.90 XLON 19141XJu6a5
Tue 21 May 16:04:54 BST 2019 72 273.90 XLON 19141XJu6af
Tue 21 May 16:04:55 BST 2019 3238 273.85 XLON 19141XJu6av
Tue 21 May 16:04:55 BST 2019 313 273.85 BATE 19141XJu6ax
Tue 21 May 16:04:55 BST 2019 1696 273.85 CHIX 19141XJu6az
Tue 21 May 16:06:08 BST 2019 1845 274.00 XLON 19141XJu6jw
Tue 21 May 16:06:08 BST 2019 3161 274.00 XLON 19141XJu6jv
Tue 21 May 16:06:08 BST 2019 1656 274.00 CHIX 19141XJu6k1
Tue 21 May 16:06:08 BST 2019 883 274.00 CHIX 19141XJu6k0
Tue 21 May 16:06:08 BST 2019 523 274.00 CHIX 19141XJu6jz
Tue 21 May 16:06:08 BST 2019 490 274.00 CHIX 19141XJu6k4
Tue 21 May 16:06:08 BST 2019 349 274.00 CHIX 19141XJu6k2
Tue 21 May 16:06:08 BST 2019 305 274.00 BATE 19141XJu6jy
Tue 21 May 16:06:16 BST 2019 549 274.05 CHIX 19141XJu6ky
Tue 21 May 16:06:34 BST 2019 1110 274.05 XLON 19141XJu6ms
Tue 21 May 16:06:34 BST 2019 582 274.05 CHIX 19141XJu6mt
Tue 21 May 16:06:47 BST 2019 393 274.05 XLON 19141XJu6nm
Tue 21 May 16:07:04 BST 2019 121 274.05 XLON 19141XJu6pu
Tue 21 May 16:07:04 BST 2019 405 274.05 CHIX 19141XJu6pv
Tue 21 May 16:07:08 BST 2019 1264 274.00 XLON 19141XJu6q7
Tue 21 May 16:07:08 BST 2019 2417 274.00 XLON 19141XJu6qa
Tue 21 May 16:07:08 BST 2019 605 274.00 XLON 19141XJu6q9
Tue 21 May 16:07:08 BST 2019 147 274.00 XLON 19141XJu6q8
Tue 21 May 16:07:08 BST 2019 552 274.00 CHIX 19141XJu6qb
Tue 21 May 16:07:08 BST 2019 656 274.00 CHIX 19141XJu6qd
Tue 21 May 16:07:08 BST 2019 234 274.00 BATE 19141XJu6qc
Tue 21 May 16:07:08 BST 2019 1267 274.00 CHIX 19141XJu6qh
Tue 21 May 16:07:08 BST 2019 323 274.00 CHIX 19141XJu6qg
Tue 21 May 16:07:08 BST 2019 571 274.00 CHIX 19141XJu6qf
Tue 21 May 16:07:08 BST 2019 290 274.00 CHIX 19141XJu6qe
Tue 21 May 16:07:08 BST 2019 800 274.00 XLON 19141XJu6qi
Tue 21 May 16:07:23 BST 2019 404 274.00 CHIX 19141XJu6rk
Tue 21 May 16:08:25 BST 2019 967 274.10 CHIX 19141XJu72k
Tue 21 May 16:08:25 BST 2019 571 274.10 CHIX 19141XJu72l
Tue 21 May 16:08:25 BST 2019 1822 274.10 XLON 19141XJu72g
Tue 21 May 16:08:25 BST 2019 841 274.10 XLON 19141XJu72j
Tue 21 May 16:08:25 BST 2019 201 274.10 XLON 19141XJu72i
Tue 21 May 16:08:29 BST 2019 356 274.05 BATE 19141XJu74h
Tue 21 May 16:08:29 BST 2019 1932 274.05 CHIX 19141XJu74g
Tue 21 May 16:08:29 BST 2019 3691 274.05 XLON 19141XJu74f
Tue 21 May 16:09:16 BST 2019 668 274.20 CHIX 19141XJu7dg
Tue 21 May 16:09:16 BST 2019 1397 274.20 XLON 19141XJu7df
Tue 21 May 16:09:57 BST 2019 406 274.25 XLON 19141XJu7i3
Tue 21 May 16:10:00 BST 2019 538 274.25 CHIX 19141XJu7id
Tue 21 May 16:10:02 BST 2019 3201 274.20 XLON 19141XJu7il
Tue 21 May 16:10:07 BST 2019 190 274.20 BATE 19141XJu7ji
Tue 21 May 16:10:07 BST 2019 78 274.20 BATE 19141XJu7jj
Tue 21 May 16:10:07 BST 2019 41 274.20 BATE 19141XJu7jk
Tue 21 May 16:10:07 BST 2019 37 274.20 BATE 19141XJu7jl
Tue 21 May 16:10:21 BST 2019 729 274.20 XLON 19141XJu7mn
Tue 21 May 16:10:21 BST 2019 2606 274.20 XLON 19141XJu7mm
Tue 21 May 16:10:21 BST 2019 1000 274.20 XLON 19141XJu7mo
Tue 21 May 16:10:21 BST 2019 215 274.20 BATE 19141XJu7mq
Tue 21 May 16:10:21 BST 2019 392 274.20 CHIX 19141XJu7mv
Tue 21 May 16:10:21 BST 2019 1366 274.20 CHIX 19141XJu7mt
Tue 21 May 16:10:21 BST 2019 1676 274.20 CHIX 19141XJu7ms
Tue 21 May 16:10:21 BST 2019 1100 274.20 CHIX 19141XJu7mz
Tue 21 May 16:10:21 BST 2019 874 274.20 CHIX 19141XJu7my
Tue 21 May 16:10:21 BST 2019 546 274.20 CHIX 19141XJu7mr
Tue 21 May 16:10:21 BST 2019 572 274.20 XLON 19141XJu7mp
Tue 21 May 16:10:27 BST 2019 2088 274.15 CHIX 19141XJu7p1
Tue 21 May 16:10:27 BST 2019 571 274.15 CHIX 19141XJu7p0
Tue 21 May 16:10:27 BST 2019 1101 274.15 CHIX 19141XJu7oy
Tue 21 May 16:10:27 BST 2019 385 274.15 BATE 19141XJu7oz
Tue 21 May 16:10:27 BST 2019 2303 274.15 XLON 19141XJu7oq
Tue 21 May 16:10:27 BST 2019 3988 274.15 XLON 19141XJu7ow
Tue 21 May 16:10:27 BST 2019 658 274.15 XLON 19141XJu7ou
Tue 21 May 16:10:40 BST 2019 2192 274.10 XLON 19141XJu7ql
Tue 21 May 16:10:40 BST 2019 2888 274.10 XLON 19141XJu7qk
Tue 21 May 16:10:40 BST 2019 1501 274.10 CHIX 19141XJu7qp
Tue 21 May 16:10:40 BST 2019 316 274.10 CHIX 19141XJu7qo
Tue 21 May 16:10:40 BST 2019 1047 274.10 CHIX 19141XJu7qn
Tue 21 May 16:10:40 BST 2019 279 274.10 BATE 19141XJu7qm
Tue 21 May 16:10:40 BST 2019 359 274.10 CHIX 19141XJu7qr
Tue 21 May 16:10:40 BST 2019 11 274.10 CHIX 19141XJu7qq
Tue 21 May 16:10:42 BST 2019 576 274.05 XLON 19141XJu7qz
Tue 21 May 16:10:42 BST 2019 1450 274.05 XLON 19141XJu7r3
Tue 21 May 16:10:42 BST 2019 18 274.05 XLON 19141XJu7r2
Tue 21 May 16:10:42 BST 2019 59 274.05 XLON 19141XJu7r1
Tue 21 May 16:10:42 BST 2019 1215 274.05 XLON 19141XJu7r0
Tue 21 May 16:10:42 BST 2019 571 274.05 XLON 19141XJu7r4
Tue 21 May 16:10:42 BST 2019 636 274.05 XLON 19141XJu7r5
Tue 21 May 16:10:42 BST 2019 559 274.05 XLON 19141XJu7r6
Tue 21 May 16:10:42 BST 2019 41 274.05 XLON 19141XJu7r7
Tue 21 May 16:12:18 BST 2019 426 274.05 BATE 19141XJu85s
Tue 21 May 16:12:18 BST 2019 602 274.05 CHIX 19141XJu85b
Tue 21 May 16:12:18 BST 2019 2311 274.05 CHIX 19141XJu85e
Tue 21 May 16:12:18 BST 2019 683 274.05 CHIX 19141XJu85k
Tue 21 May 16:12:18 BST 2019 675 274.05 CHIX 19141XJu85n
Tue 21 May 16:12:18 BST 2019 338 274.05 CHIX 19141XJu85h
Tue 21 May 16:12:18 BST 2019 4414 274.05 XLON 19141XJu855
Tue 21 May 16:12:18 BST 2019 1426 274.05 XLON 19141XJu858
Tue 21 May 16:12:29 BST 2019 3752 274.00 XLON 19141XJu87x
Tue 21 May 16:12:29 BST 2019 1966 274.00 CHIX 19141XJu87y
Tue 21 May 16:12:42 BST 2019 571 273.95 CHIX 19141XJu89e
Tue 21 May 16:12:42 BST 2019 591 273.95 CHIX 19141XJu89d
Tue 21 May 16:13:16 BST 2019 3817 273.90 XLON 19141XJu8ed
Tue 21 May 16:13:16 BST 2019 1999 273.90 CHIX 19141XJu8ee
Tue 21 May 16:13:16 BST 2019 369 273.90 BATE 19141XJu8ef
Tue 21 May 16:13:47 BST 2019 781 273.85 CHIX 19141XJu8hs
Tue 21 May 16:13:47 BST 2019 1634 273.85 XLON 19141XJu8hr
Tue 21 May 16:13:59 BST 2019 810 273.80 CHIX 19141XJu8jc
Tue 21 May 16:15:55 BST 2019 654 273.95 XLON 19141XJu92m
Tue 21 May 16:15:55 BST 2019 733 273.95 CHIX 19141XJu92p
Tue 21 May 16:15:55 BST 2019 390 273.95 CHIX 19141XJu92o
Tue 21 May 16:15:55 BST 2019 571 273.95 CHIX 19141XJu92n
Tue 21 May 16:16:28 BST 2019 1203 273.95 XLON 19141XJu96r
Tue 21 May 16:16:28 BST 2019 549 273.95 XLON 19141XJu96s
Tue 21 May 16:16:28 BST 2019 1132 273.95 XLON 19141XJu96u
Tue 21 May 16:16:28 BST 2019 71 273.95 XLON 19141XJu96t
Tue 21 May 16:16:28 BST 2019 592 273.95 CHIX 19141XJu96y
Tue 21 May 16:16:28 BST 2019 346 273.95 CHIX 19141XJu96x
Tue 21 May 16:16:28 BST 2019 470 273.95 CHIX 19141XJu96w
Tue 21 May 16:16:28 BST 2019 871 273.95 CHIX 19141XJu96v
Tue 21 May 16:16:34 BST 2019 379 273.90 BATE 19141XJu978
Tue 21 May 16:16:34 BST 2019 1213 273.90 CHIX 19141XJu977
Tue 21 May 16:16:34 BST 2019 348 273.90 CHIX 19141XJu97a
Tue 21 May 16:16:34 BST 2019 844 273.90 CHIX 19141XJu979
Tue 21 May 16:16:34 BST 2019 1216 273.90 XLON 19141XJu976
Tue 21 May 16:16:34 BST 2019 1000 273.90 CHIX 19141XJu97d
Tue 21 May 16:17:11 BST 2019 366 273.95 CHIX 19141XJu9cf
Tue 21 May 16:17:11 BST 2019 571 273.95 CHIX 19141XJu9cc
Tue 21 May 16:17:11 BST 2019 303 273.95 CHIX 19141XJu9ck
Tue 21 May 16:17:11 BST 2019 1029 273.95 XLON 19141XJu9ca
Tue 21 May 16:17:13 BST 2019 798 273.95 CHIX 19141XJu9ej
Tue 21 May 16:17:40 BST 2019 4 273.95 XLON 19141XJu9gz
Tue 21 May 16:17:40 BST 2019 197 273.95 XLON 19141XJu9gy
Tue 21 May 16:17:40 BST 2019 733 273.95 XLON 19141XJu9gx
Tue 21 May 16:17:40 BST 2019 1352 273.95 XLON 19141XJu9h0
Tue 21 May 16:17:40 BST 2019 778 273.95 CHIX 19141XJu9h4
Tue 21 May 16:17:40 BST 2019 656 273.95 CHIX 19141XJu9h3
Tue 21 May 16:17:40 BST 2019 759 273.95 CHIX 19141XJu9h2
Tue 21 May 16:17:40 BST 2019 571 273.95 CHIX 19141XJu9h1
Tue 21 May 16:17:40 BST 2019 694 273.95 CHIX 19141XJu9h5
Tue 21 May 16:17:40 BST 2019 1109 273.90 XLON 19141XJu9h7
Tue 21 May 16:17:40 BST 2019 258 273.90 XLON 19141XJu9h6
Tue 21 May 16:17:43 BST 2019 1091 273.90 XLON 19141XJu9hb
Tue 21 May 16:17:43 BST 2019 226 273.90 CHIX 19141XJu9hg
Tue 21 May 16:17:43 BST 2019 581 273.90 CHIX 19141XJu9hf
Tue 21 May 16:17:43 BST 2019 649 273.90 CHIX 19141XJu9he
Tue 21 May 16:17:43 BST 2019 371 273.90 CHIX 19141XJu9hd
Tue 21 May 16:17:43 BST 2019 273 273.90 CHIX 19141XJu9hc
Tue 21 May 16:17:43 BST 2019 571 273.90 XLON 19141XJu9hh
Tue 21 May 16:17:43 BST 2019 652 273.90 XLON 19141XJu9hi
Tue 21 May 16:17:43 BST 2019 52 273.90 XLON 19141XJu9hj
Tue 21 May 16:18:11 BST 2019 1651 273.85 XLON 19141XJu9l3
Tue 21 May 16:18:29 BST 2019 2296 273.85 XLON 19141XJu9ly
Tue 21 May 16:18:29 BST 2019 793 273.85 XLON 19141XJu9lx
Tue 21 May 16:18:29 BST 2019 1167 273.85 XLON 19141XJu9lz
Tue 21 May 16:18:29 BST 2019 1426 273.85 XLON 19141XJu9m0
Tue 21 May 16:18:35 BST 2019 381 273.85 XLON 19141XJu9n0
Tue 21 May 16:18:35 BST 2019 805 273.85 CHIX 19141XJu9n5
Tue 21 May 16:18:35 BST 2019 571 273.85 CHIX 19141XJu9n3
Tue 21 May 16:18:35 BST 2019 481 273.85 CHIX 19141XJu9n2
Tue 21 May 16:18:35 BST 2019 621 273.85 CHIX 19141XJu9n6
Tue 21 May 16:18:35 BST 2019 1187 273.85 XLON 19141XJu9n1
Tue 21 May 16:18:42 BST 2019 2106 273.80 XLON 19141XJu9ok
Tue 21 May 16:18:42 BST 2019 1007 273.80 CHIX 19141XJu9ol
Tue 21 May 16:19:02 BST 2019 737 273.75 XLON 19141XJu9rf
Tue 21 May 16:19:02 BST 2019 1411 273.75 XLON 19141XJu9re
Tue 21 May 16:19:13 BST 2019 2660 273.75 XLON 19141XJu9sk
Tue 21 May 16:19:13 BST 2019 433 273.75 XLON 19141XJu9sm
Tue 21 May 16:19:13 BST 2019 17 273.75 XLON 19141XJu9sl
Tue 21 May 16:19:13 BST 2019 1318 273.75 CHIX 19141XJu9sq
Tue 21 May 16:19:13 BST 2019 572 273.75 CHIX 19141XJu9sp
Tue 21 May 16:19:13 BST 2019 675 273.75 CHIX 19141XJu9sn
Tue 21 May 16:19:13 BST 2019 257 273.75 BATE 19141XJu9so
Tue 21 May 16:19:13 BST 2019 76 273.75 CHIX 19141XJu9sr
Tue 21 May 16:19:13 BST 2019 572 273.75 CHIX 19141XJu9ss
Tue 21 May 16:19:13 BST 2019 3654 273.70 XLON 19141XJu9st
Tue 21 May 16:19:16 BST 2019 1266 273.70 XLON 19141XJu9t5
Tue 21 May 16:19:37 BST 2019 1883 273.70 XLON 19141XJu9vb
Tue 21 May 16:20:06 BST 2019 774 273.65 BATE 19141XJu9z3
Tue 21 May 16:20:06 BST 2019 4201 273.65 CHIX 19141XJu9z6
Tue 21 May 16:20:06 BST 2019 8026 273.65 XLON 19141XJu9z1
Tue 21 May 16:20:37 BST 2019 600 273.50 CHIX 19141XJua2j
Tue 21 May 16:20:37 BST 2019 556 273.50 CHIX 19141XJua2k
Tue 21 May 16:20:37 BST 2019 750 273.50 BATE 19141XJua2l
Tue 21 May 16:20:41 BST 2019 1670 273.50 XLON 19141XJua3b
Tue 21 May 16:20:46 BST 2019 513 273.45 XLON 19141XJua3m
Tue 21 May 16:21:35 BST 2019 8032 273.40 XLON 19141XJuaaw
Tue 21 May 16:21:50 BST 2019 1506 273.40 CHIX 19141XJuacp
Tue 21 May 16:21:50 BST 2019 2699 273.40 CHIX 19141XJuacq
Tue 21 May 16:21:50 BST 2019 767 273.40 BATE 19141XJuaco
Tue 21 May 16:23:01 BST 2019 491 273.40 BATE 19141XJuapf
Tue 21 May 16:23:01 BST 2019 2664 273.40 CHIX 19141XJuape
Tue 21 May 16:23:01 BST 2019 757 273.40 CHIX 19141XJuapg
Tue 21 May 16:23:28 BST 2019 1143 273.55 CHIX 19141XJuatb
Tue 21 May 16:23:33 BST 2019 587 273.55 CHIX 19141XJuatn
Tue 21 May 16:23:33 BST 2019 1016 273.55 XLON 19141XJuatm
Tue 21 May 16:23:33 BST 2019 2197 273.55 CHIX 19141XJuato
Tue 21 May 16:23:33 BST 2019 104 273.55 CHIX 19141XJuatp
Tue 21 May 16:23:35 BST 2019 149 273.50 CHIX 19141XJuatv
Tue 21 May 16:23:35 BST 2019 1489 273.50 CHIX 19141XJuatw
Tue 21 May 16:23:49 BST 2019 500 273.50 XLON 19141XJuaun
Tue 21 May 16:23:53 BST 2019 302 273.50 BATE 19141XJuavw
Tue 21 May 16:23:53 BST 2019 2000 273.50 XLON 19141XJuavs
Tue 21 May 16:23:53 BST 2019 626 273.50 XLON 19141XJuavu
Tue 21 May 16:24:05 BST 2019 421 273.45 XLON 19141XJuawz
Tue 21 May 16:24:27 BST 2019 33 273.50 XLON 19141XJub0l
Tue 21 May 16:24:31 BST 2019 1952 273.50 XLON 19141XJub20
Tue 21 May 16:24:31 BST 2019 933 273.50 XLON 19141XJub21
Tue 21 May 16:24:40 BST 2019 1171 273.50 XLON 19141XJub2q
Tue 21 May 16:24:43 BST 2019 613 273.50 CHIX 19141XJub2w
Tue 21 May 16:24:43 BST 2019 757 273.50 CHIX 19141XJub2x
Tue 21 May 16:24:50 BST 2019 2116 273.50 XLON 19141XJub44
Tue 21 May 16:24:50 BST 2019 1271 273.50 XLON 19141XJub45
Tue 21 May 16:24:50 BST 2019 2489 273.50 CHIX 19141XJub48
Tue 21 May 16:24:50 BST 2019 1854 273.50 CHIX 19141XJub46
Tue 21 May 16:24:55 BST 2019 1000 273.50 CHIX 19141XJub4t
Tue 21 May 16:24:55 BST 2019 844 273.50 CHIX 19141XJub4u
Tue 21 May 16:24:55 BST 2019 5088 273.53 CHIX 19141XJub4v
Tue 21 May 16:24:55 BST 2019 287 273.53 CHIX 19141XJub4w
Tue 21 May 16:24:55 BST 2019 1917 273.53 CHIX 19141XJub4x
Tue 21 May 16:24:55 BST 2019 740 273.50 CHIX 19141XJub4y
Tue 21 May 16:24:55 BST 2019 992 273.50 CHIX 19141XJub4z
Tue 21 May 16:24:55 BST 2019 255 273.55 BATE 19141XJub50
Tue 21 May 16:24:55 BST 2019 1500 273.55 XLON 19141XJub51
Tue 21 May 16:24:55 BST 2019 1500 273.55 XLON 19141XJub52
Tue 21 May 16:24:55 BST 2019 1750 273.55 XLON 19141XJub53
Tue 21 May 16:24:55 BST 2019 3378 273.53 CHIX 19141XJub54
Tue 21 May 16:24:55 BST 2019 1801 273.55 CHIX 19141XJub56
Tue 21 May 16:30:04 BST 2019 545000 273.41 CHIX 19141XJub57
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/05/2019 10:45:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
