Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-27 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 November 2019
Transactions in own shares-27 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,181,382
Lowest price paid per share (GBp): 246.5500
Highest price paid per share (GBp): 252.7500
Volume weighted average price paid per share (GBp): 250.0774
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,235,928,764 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,350,271,302. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 27 Nov 16:29:55 BST 2019 1500 247.00 XLON 19331XJ3wnw
Wed 27 Nov 16:29:51 BST 2019 1500 247.00 XLON 19331XJ3wmj
Wed 27 Nov 16:29:50 BST 2019 38 246.85 XLON 19331XJ3wm4
Wed 27 Nov 16:29:50 BST 2019 519 246.85 XLON 19331XJ3wm5
Wed 27 Nov 16:29:50 BST 2019 610 246.85 XLON 19331XJ3wm3
Wed 27 Nov 16:29:50 BST 2019 634 246.85 CHIX 19331XJ3wm6
Wed 27 Nov 16:29:50 BST 2019 634 246.85 CHIX 19331XJ3wm7
Wed 27 Nov 16:29:30 BST 2019 1175 246.90 CHIX 19331XJ3wjz
Wed 27 Nov 16:29:30 BST 2019 634 246.90 XLON 19331XJ3wjv
Wed 27 Nov 16:29:30 BST 2019 853 246.90 CHIX 19331XJ3wjy
Wed 27 Nov 16:29:30 BST 2019 738 246.90 CHIX 19331XJ3wjx
Wed 27 Nov 16:29:30 BST 2019 736 246.90 CHIX 19331XJ3wju
Wed 27 Nov 16:29:30 BST 2019 235 246.90 CHIX 19331XJ3wjs
Wed 27 Nov 16:28:21 BST 2019 1194 246.55 XLON 19331XJ3wen
Wed 27 Nov 16:28:18 BST 2019 5456 246.80 XLON 19331XJ3wed
Wed 27 Nov 16:28:18 BST 2019 2165 246.80 CHIX 19331XJ3wee
Wed 27 Nov 16:28:16 BST 2019 1073 246.85 CHIX 19331XJ3wea
Wed 27 Nov 16:28:16 BST 2019 728 246.85 CHIX 19331XJ3we8
Wed 27 Nov 16:28:16 BST 2019 689 246.85 CHIX 19331XJ3we9
Wed 27 Nov 16:28:16 BST 2019 1606 246.85 XLON 19331XJ3we7
Wed 27 Nov 16:28:16 BST 2019 2836 246.85 XLON 19331XJ3we6
Wed 27 Nov 16:28:13 BST 2019 238 246.90 CHIX 19331XJ3we0
Wed 27 Nov 16:28:13 BST 2019 1286 246.90 CHIX 19331XJ3wdz
Wed 27 Nov 16:28:13 BST 2019 3843 246.90 XLON 19331XJ3wdy
Wed 27 Nov 16:28:10 BST 2019 2199 247.05 XLON 19331XJ3wdm
Wed 27 Nov 16:28:10 BST 2019 1720 247.05 XLON 19331XJ3wdn
Wed 27 Nov 16:28:10 BST 2019 725 247.05 CHIX 19331XJ3wdq
Wed 27 Nov 16:28:10 BST 2019 1402 247.05 CHIX 19331XJ3wdo
Wed 27 Nov 16:28:10 BST 2019 418 247.05 CHIX 19331XJ3wdp
Wed 27 Nov 16:28:10 BST 2019 2578 247.10 XLON 19331XJ3wdk
Wed 27 Nov 16:28:10 BST 2019 1023 247.10 CHIX 19331XJ3wdl
Wed 27 Nov 16:28:10 BST 2019 1066 247.20 XLON 19331XJ3wdi
Wed 27 Nov 16:28:10 BST 2019 1123 247.20 XLON 19331XJ3wdh
Wed 27 Nov 16:28:10 BST 2019 869 247.20 CHIX 19331XJ3wdj
Wed 27 Nov 16:28:09 BST 2019 103 247.25 XLON 19331XJ3wdg
Wed 27 Nov 16:28:05 BST 2019 35 247.25 XLON 19331XJ3wd0
Wed 27 Nov 16:28:05 BST 2019 1113 247.25 CHIX 19331XJ3wcx
Wed 27 Nov 16:28:05 BST 2019 734 247.25 CHIX 19331XJ3wcv
Wed 27 Nov 16:28:05 BST 2019 2802 247.25 XLON 19331XJ3wcs
Wed 27 Nov 16:28:05 BST 2019 1845 247.25 XLON 19331XJ3wcq
Wed 27 Nov 16:28:00 BST 2019 580 247.30 XLON 19331XJ3wcg
Wed 27 Nov 16:28:00 BST 2019 748 247.30 XLON 19331XJ3wcc
Wed 27 Nov 16:28:00 BST 2019 6 247.30 XLON 19331XJ3wcd
Wed 27 Nov 16:28:00 BST 2019 633 247.30 CHIX 19331XJ3wcf
Wed 27 Nov 16:27:34 BST 2019 451 247.30 XLON 19331XJ3wa8
Wed 27 Nov 16:27:34 BST 2019 5 247.30 XLON 19331XJ3wa6
Wed 27 Nov 16:27:34 BST 2019 3372 247.30 XLON 19331XJ3wa7
Wed 27 Nov 16:27:34 BST 2019 27 247.30 XLON 19331XJ3wa4
Wed 27 Nov 16:27:34 BST 2019 15 247.30 XLON 19331XJ3wa5
Wed 27 Nov 16:27:34 BST 2019 1290 247.30 XLON 19331XJ3waa
Wed 27 Nov 16:27:34 BST 2019 475 247.30 CHIX 19331XJ3wa9
Wed 27 Nov 16:27:34 BST 2019 633 247.30 CHIX 19331XJ3wad
Wed 27 Nov 16:27:34 BST 2019 633 247.30 CHIX 19331XJ3wae
Wed 27 Nov 16:27:34 BST 2019 522 247.30 CHIX 19331XJ3wab
Wed 27 Nov 16:27:34 BST 2019 1338 247.30 CHIX 19331XJ3wac
Wed 27 Nov 16:26:55 BST 2019 3002 247.35 XLON 19331XJ3w3j
Wed 27 Nov 16:26:55 BST 2019 514 247.35 XLON 19331XJ3w3k
Wed 27 Nov 16:26:55 BST 2019 1812 247.35 XLON 19331XJ3w3h
Wed 27 Nov 16:26:55 BST 2019 500 247.35 XLON 19331XJ3w3i
Wed 27 Nov 16:26:55 BST 2019 265 247.30 XLON 19331XJ3w3g
Wed 27 Nov 16:26:55 BST 2019 1500 247.35 XLON 19331XJ3w3n
Wed 27 Nov 16:26:55 BST 2019 717 247.35 XLON 19331XJ3w3l
Wed 27 Nov 16:26:55 BST 2019 1693 247.35 XLON 19331XJ3w3m
Wed 27 Nov 16:26:55 BST 2019 2267 247.35 CHIX 19331XJ3w3f
Wed 27 Nov 16:26:55 BST 2019 724 247.35 CHIX 19331XJ3w3d
Wed 27 Nov 16:26:55 BST 2019 1400 247.35 CHIX 19331XJ3w3e
Wed 27 Nov 16:26:55 BST 2019 1957 247.30 CHIX 19331XJ3w3b
Wed 27 Nov 16:26:55 BST 2019 721 247.30 CHIX 19331XJ3w3c
Wed 27 Nov 16:26:55 BST 2019 86 247.30 XLON 19331XJ3w3a
Wed 27 Nov 16:26:55 BST 2019 4934 247.30 XLON 19331XJ3w38
Wed 27 Nov 16:26:55 BST 2019 1683 247.30 XLON 19331XJ3w39
Wed 27 Nov 16:26:24 BST 2019 1 247.35 XLON 19331XJ3vx4
Wed 27 Nov 16:26:24 BST 2019 72 247.35 XLON 19331XJ3vx3
Wed 27 Nov 16:26:22 BST 2019 1500 247.40 XLON 19331XJ3vw9
Wed 27 Nov 16:26:22 BST 2019 287 247.40 XLON 19331XJ3vwb
Wed 27 Nov 16:26:22 BST 2019 2006 247.40 CHIX 19331XJ3vw7
Wed 27 Nov 16:26:22 BST 2019 3 247.35 CHIX 19331XJ3vw5
Wed 27 Nov 16:26:22 BST 2019 633 247.35 CHIX 19331XJ3vw6
Wed 27 Nov 16:26:22 BST 2019 633 247.35 CHIX 19331XJ3vw3
Wed 27 Nov 16:26:22 BST 2019 382 247.35 CHIX 19331XJ3vw4
Wed 27 Nov 16:26:22 BST 2019 675 247.35 CHIX 19331XJ3vw1
Wed 27 Nov 16:26:22 BST 2019 288 247.35 CHIX 19331XJ3vw2
Wed 27 Nov 16:26:22 BST 2019 327 247.35 CHIX 19331XJ3vw0
Wed 27 Nov 16:26:22 BST 2019 906 247.35 XLON 19331XJ3vvz
Wed 27 Nov 16:26:22 BST 2019 2523 247.35 XLON 19331XJ3vvx
Wed 27 Nov 16:26:22 BST 2019 952 247.35 XLON 19331XJ3vvy
Wed 27 Nov 16:26:18 BST 2019 1045 247.40 CHIX 19331XJ3vvf
Wed 27 Nov 16:26:18 BST 2019 633 247.40 CHIX 19331XJ3vve
Wed 27 Nov 16:26:18 BST 2019 742 247.40 CHIX 19331XJ3vvc
Wed 27 Nov 16:26:18 BST 2019 1869 247.40 XLON 19331XJ3vv7
Wed 27 Nov 16:26:18 BST 2019 813 247.40 XLON 19331XJ3vv8
Wed 27 Nov 16:26:18 BST 2019 59 247.40 XLON 19331XJ3vva
Wed 27 Nov 16:24:55 BST 2019 463 247.30 XLON 19331XJ3vh3
Wed 27 Nov 16:24:55 BST 2019 1818 247.30 CHIX 19331XJ3vh0
Wed 27 Nov 16:24:55 BST 2019 710 247.30 CHIX 19331XJ3vh2
Wed 27 Nov 16:24:55 BST 2019 4581 247.30 XLON 19331XJ3vgw
Wed 27 Nov 16:24:55 BST 2019 195 247.30 XLON 19331XJ3vgz
Wed 27 Nov 16:24:35 BST 2019 302 247.35 CHIX 19331XJ3vf4
Wed 27 Nov 16:24:35 BST 2019 73 247.35 XLON 19331XJ3vf3
Wed 27 Nov 16:24:32 BST 2019 4217 247.35 XLON 19331XJ3veo
Wed 27 Nov 16:24:32 BST 2019 1035 247.35 XLON 19331XJ3vep
Wed 27 Nov 16:24:32 BST 2019 633 247.35 CHIX 19331XJ3vev
Wed 27 Nov 16:24:32 BST 2019 1674 247.35 CHIX 19331XJ3vet
Wed 27 Nov 16:24:32 BST 2019 543 247.35 CHIX 19331XJ3ver
Wed 27 Nov 16:24:03 BST 2019 538 247.40 CHIX 19331XJ3vc8
Wed 27 Nov 16:23:58 BST 2019 199 247.40 XLON 19331XJ3vbv
Wed 27 Nov 16:23:57 BST 2019 13 247.40 XLON 19331XJ3vbs
Wed 27 Nov 16:23:43 BST 2019 13 247.40 XLON 19331XJ3vav
Wed 27 Nov 16:23:03 BST 2019 235 247.35 XLON 19331XJ3v55
Wed 27 Nov 16:22:27 BST 2019 101 247.20 XLON 19331XJ3v17
Wed 27 Nov 16:22:27 BST 2019 3705 247.20 XLON 19331XJ3v14
Wed 27 Nov 16:22:27 BST 2019 1095 247.20 CHIX 19331XJ3v16
Wed 27 Nov 16:22:27 BST 2019 375 247.20 CHIX 19331XJ3v15
Wed 27 Nov 16:22:14 BST 2019 18 247.15 XLON 19331XJ3uyq
Wed 27 Nov 16:22:14 BST 2019 14 247.15 XLON 19331XJ3uyp
Wed 27 Nov 16:21:22 BST 2019 1336 247.05 XLON 19331XJ3uu0
Wed 27 Nov 16:20:14 BST 2019 1263 247.10 CHIX 19331XJ3ume
Wed 27 Nov 16:20:14 BST 2019 3180 247.10 XLON 19331XJ3umc
Wed 27 Nov 16:19:54 BST 2019 2510 247.15 CHIX 19331XJ3uhw
Wed 27 Nov 16:19:54 BST 2019 6327 247.15 XLON 19331XJ3uhv
Wed 27 Nov 16:18:56 BST 2019 1027 247.10 CHIX 19331XJ3ubq
Wed 27 Nov 16:18:56 BST 2019 633 247.10 CHIX 19331XJ3ubn
Wed 27 Nov 16:18:56 BST 2019 2564 247.10 XLON 19331XJ3ubm
Wed 27 Nov 16:18:49 BST 2019 21 247.10 XLON 19331XJ3uav
Wed 27 Nov 16:18:49 BST 2019 1044 247.10 XLON 19331XJ3uau
Wed 27 Nov 16:18:37 BST 2019 3340 247.20 XLON 19331XJ3u9u
Wed 27 Nov 16:18:37 BST 2019 1476 247.20 XLON 19331XJ3u9r
Wed 27 Nov 16:18:37 BST 2019 718 247.20 XLON 19331XJ3u9p
Wed 27 Nov 16:18:37 BST 2019 2195 247.20 CHIX 19331XJ3u9x
Wed 27 Nov 16:18:19 BST 2019 80 247.30 XLON 19331XJ3u64
Wed 27 Nov 16:18:15 BST 2019 3697 247.35 CHIX 19331XJ3u55
Wed 27 Nov 16:18:15 BST 2019 1405 247.35 XLON 19331XJ3u54
Wed 27 Nov 16:18:15 BST 2019 5600 247.35 XLON 19331XJ3u53
Wed 27 Nov 16:18:15 BST 2019 2319 247.35 XLON 19331XJ3u51
Wed 27 Nov 16:17:55 BST 2019 633 247.40 CHIX 19331XJ3u2z
Wed 27 Nov 16:17:55 BST 2019 1705 247.40 CHIX 19331XJ3u2y
Wed 27 Nov 16:17:55 BST 2019 1120 247.40 XLON 19331XJ3u2x
Wed 27 Nov 16:17:55 BST 2019 4296 247.40 XLON 19331XJ3u2w
Wed 27 Nov 16:17:12 BST 2019 1119 247.40 CHIX 19331XJ3u17
Wed 27 Nov 16:17:12 BST 2019 2820 247.40 XLON 19331XJ3u16
Wed 27 Nov 16:16:43 BST 2019 64 247.45 XLON 19331XJ3tzs
Wed 27 Nov 16:16:43 BST 2019 4281 247.45 XLON 19331XJ3tzt
Wed 27 Nov 16:16:43 BST 2019 1687 247.45 CHIX 19331XJ3tzv
Wed 27 Nov 16:16:43 BST 2019 11 247.45 CHIX 19331XJ3tzu
Wed 27 Nov 16:15:19 BST 2019 821 247.50 XLON 19331XJ3tpd
Wed 27 Nov 16:15:19 BST 2019 1228 247.50 XLON 19331XJ3tpc
Wed 27 Nov 16:15:19 BST 2019 2384 247.50 XLON 19331XJ3tpb
Wed 27 Nov 16:15:19 BST 2019 1759 247.50 CHIX 19331XJ3tpe
Wed 27 Nov 16:14:47 BST 2019 5358 247.55 XLON 19331XJ3tlh
Wed 27 Nov 16:14:47 BST 2019 2126 247.55 CHIX 19331XJ3tli
Wed 27 Nov 16:14:43 BST 2019 5237 247.60 XLON 19331XJ3tlc
Wed 27 Nov 16:14:43 BST 2019 2077 247.60 CHIX 19331XJ3tld
Wed 27 Nov 16:14:33 BST 2019 1823 247.65 XLON 19331XJ3tkk
Wed 27 Nov 16:14:33 BST 2019 441 247.65 XLON 19331XJ3tkj
Wed 27 Nov 16:14:33 BST 2019 2706 247.65 XLON 19331XJ3tki
Wed 27 Nov 16:14:30 BST 2019 2910 247.70 XLON 19331XJ3tju
Wed 27 Nov 16:14:30 BST 2019 510 247.70 XLON 19331XJ3tjw
Wed 27 Nov 16:14:30 BST 2019 1191 247.70 XLON 19331XJ3tjx
Wed 27 Nov 16:14:30 BST 2019 724 247.65 CHIX 19331XJ3tk3
Wed 27 Nov 16:14:30 BST 2019 632 247.70 CHIX 19331XJ3tk0
Wed 27 Nov 16:14:30 BST 2019 632 247.65 CHIX 19331XJ3tk2
Wed 27 Nov 16:14:30 BST 2019 1075 247.65 CHIX 19331XJ3tk1
Wed 27 Nov 16:14:30 BST 2019 632 247.70 CHIX 19331XJ3tjz
Wed 27 Nov 16:14:30 BST 2019 1155 247.70 CHIX 19331XJ3tjy
Wed 27 Nov 16:14:30 BST 2019 4217 247.85 CHIX 19331XJ3tjv
Wed 27 Nov 16:14:30 BST 2019 534 247.90 CHIX 19331XJ3tjt
Wed 27 Nov 16:14:30 BST 2019 10636 247.85 XLON 19331XJ3tjs
Wed 27 Nov 16:14:30 BST 2019 125 247.90 XLON 19331XJ3tjr
Wed 27 Nov 16:13:55 BST 2019 861 247.90 XLON 19331XJ3td5
Wed 27 Nov 16:13:55 BST 2019 181 247.90 XLON 19331XJ3td6
Wed 27 Nov 16:13:55 BST 2019 2959 247.90 XLON 19331XJ3td4
Wed 27 Nov 16:13:55 BST 2019 1517 247.90 CHIX 19331XJ3td7
Wed 27 Nov 16:13:20 BST 2019 773 247.95 CHIX 19331XJ3t83
Wed 27 Nov 16:13:20 BST 2019 287 247.95 CHIX 19331XJ3t82
Wed 27 Nov 16:13:20 BST 2019 403 247.95 CHIX 19331XJ3t85
Wed 27 Nov 16:13:20 BST 2019 251 247.95 CHIX 19331XJ3t84
Wed 27 Nov 16:13:20 BST 2019 669 247.95 CHIX 19331XJ3t86
Wed 27 Nov 16:13:20 BST 2019 21 247.95 XLON 19331XJ3t81
Wed 27 Nov 16:13:20 BST 2019 215 247.95 XLON 19331XJ3t80
Wed 27 Nov 16:12:18 BST 2019 676 247.95 CHIX 19331XJ3t1b
Wed 27 Nov 16:12:18 BST 2019 533 247.95 CHIX 19331XJ3t1a
Wed 27 Nov 16:12:18 BST 2019 1179 247.95 CHIX 19331XJ3t1c
Wed 27 Nov 16:12:18 BST 2019 473 247.95 XLON 19331XJ3t14
Wed 27 Nov 16:12:18 BST 2019 2970 247.95 XLON 19331XJ3t17
Wed 27 Nov 16:12:18 BST 2019 1103 247.95 XLON 19331XJ3t11
Wed 27 Nov 16:12:16 BST 2019 55 248.00 XLON 19331XJ3t0r
Wed 27 Nov 16:12:16 BST 2019 2910 248.00 XLON 19331XJ3t0q
Wed 27 Nov 16:12:16 BST 2019 1081 248.00 XLON 19331XJ3t0p
Wed 27 Nov 16:12:16 BST 2019 631 248.00 CHIX 19331XJ3t0s
Wed 27 Nov 16:12:16 BST 2019 1178 248.00 CHIX 19331XJ3t0t
Wed 27 Nov 16:12:09 BST 2019 625 248.10 CHIX 19331XJ3szr
Wed 27 Nov 16:12:08 BST 2019 39 248.15 BATE 19331XJ3szp
Wed 27 Nov 16:12:08 BST 2019 1317 248.10 CHIX 19331XJ3szn
Wed 27 Nov 16:12:08 BST 2019 631 248.10 CHIX 19331XJ3szo
Wed 27 Nov 16:12:08 BST 2019 120 248.10 CHIX 19331XJ3szm
Wed 27 Nov 16:12:08 BST 2019 624 248.10 CHIX 19331XJ3szl
Wed 27 Nov 16:12:08 BST 2019 1425 248.10 XLON 19331XJ3szk
Wed 27 Nov 16:12:08 BST 2019 1875 248.10 XLON 19331XJ3szh
Wed 27 Nov 16:12:08 BST 2019 3320 248.10 XLON 19331XJ3szj
Wed 27 Nov 16:12:08 BST 2019 7 248.10 XLON 19331XJ3szi
Wed 27 Nov 16:12:08 BST 2019 315 248.15 CHIX 19331XJ3szg
Wed 27 Nov 16:12:08 BST 2019 31 248.15 XLON 19331XJ3szf
Wed 27 Nov 16:11:28 BST 2019 1186 248.15 XLON 19331XJ3swz
Wed 27 Nov 16:11:28 BST 2019 207 248.15 XLON 19331XJ3swy
Wed 27 Nov 16:11:28 BST 2019 631 248.15 CHIX 19331XJ3sx0
Wed 27 Nov 16:11:22 BST 2019 540 248.15 CHIX 19331XJ3swf
Wed 27 Nov 16:10:10 BST 2019 1 248.05 CHIX 19331XJ3sp8
Wed 27 Nov 16:10:07 BST 2019 405 248.05 CHIX 19331XJ3sox
Wed 27 Nov 16:10:00 BST 2019 631 248.05 CHIX 19331XJ3snx
Wed 27 Nov 16:10:00 BST 2019 688 248.05 XLON 19331XJ3snw
Wed 27 Nov 16:09:57 BST 2019 1077 248.05 CHIX 19331XJ3sn7
Wed 27 Nov 16:09:57 BST 2019 2712 248.05 XLON 19331XJ3sn8
Wed 27 Nov 16:09:25 BST 2019 451 247.95 CHIX 19331XJ3sji
Wed 27 Nov 16:09:25 BST 2019 102 247.95 CHIX 19331XJ3sjh
Wed 27 Nov 16:08:05 BST 2019 771 247.70 CHIX 19331XJ3seh
Wed 27 Nov 16:08:05 BST 2019 886 247.70 XLON 19331XJ3seg
Wed 27 Nov 16:08:05 BST 2019 171 247.70 XLON 19331XJ3sef
Wed 27 Nov 16:08:05 BST 2019 886 247.70 XLON 19331XJ3see
Wed 27 Nov 16:07:58 BST 2019 2754 247.75 XLON 19331XJ3sdi
Wed 27 Nov 16:07:58 BST 2019 2766 247.75 XLON 19331XJ3sdg
Wed 27 Nov 16:07:58 BST 2019 1746 247.75 CHIX 19331XJ3sdk
Wed 27 Nov 16:07:58 BST 2019 444 247.75 CHIX 19331XJ3sdj
Wed 27 Nov 16:07:44 BST 2019 700 247.80 XLON 19331XJ3sc0
Wed 27 Nov 16:07:44 BST 2019 518 247.80 XLON 19331XJ3sbv
Wed 27 Nov 16:07:44 BST 2019 2528 247.80 XLON 19331XJ3sbu
Wed 27 Nov 16:07:44 BST 2019 864 247.80 XLON 19331XJ3sbt
Wed 27 Nov 16:07:44 BST 2019 2623 247.80 XLON 19331XJ3sbs
Wed 27 Nov 16:07:44 BST 2019 632 247.80 CHIX 19331XJ3sbz
Wed 27 Nov 16:07:44 BST 2019 265 247.80 CHIX 19331XJ3sby
Wed 27 Nov 16:07:44 BST 2019 1082 247.80 CHIX 19331XJ3sbx
Wed 27 Nov 16:07:44 BST 2019 1042 247.80 CHIX 19331XJ3sbw
Wed 27 Nov 16:07:11 BST 2019 956 247.85 CHIX 19331XJ3s9d
Wed 27 Nov 16:06:56 BST 2019 532 247.85 CHIX 19331XJ3s8w
Wed 27 Nov 16:06:44 BST 2019 83 247.90 XLON 19331XJ3s8c
Wed 27 Nov 16:06:43 BST 2019 232 247.90 XLON 19331XJ3s88
Wed 27 Nov 16:06:43 BST 2019 2814 247.90 XLON 19331XJ3s87
Wed 27 Nov 16:06:43 BST 2019 32 247.90 XLON 19331XJ3s86
Wed 27 Nov 16:06:43 BST 2019 984 247.90 XLON 19331XJ3s85
Wed 27 Nov 16:06:43 BST 2019 164 247.90 CHIX 19331XJ3s8b
Wed 27 Nov 16:06:43 BST 2019 984 247.90 CHIX 19331XJ3s89
Wed 27 Nov 16:06:43 BST 2019 953 247.90 CHIX 19331XJ3s8a
Wed 27 Nov 16:06:32 BST 2019 3029 248.00 XLON 19331XJ3s6a
Wed 27 Nov 16:06:32 BST 2019 1203 248.00 CHIX 19331XJ3s6b
Wed 27 Nov 16:06:23 BST 2019 631 247.90 CHIX 19331XJ3s5h
Wed 27 Nov 16:06:22 BST 2019 947 247.95 CHIX 19331XJ3s5g
Wed 27 Nov 16:06:22 BST 2019 1643 247.95 CHIX 19331XJ3s5f
Wed 27 Nov 16:06:22 BST 2019 387 247.95 CHIX 19331XJ3s5e
Wed 27 Nov 16:06:17 BST 2019 570 248.00 CHIX 19331XJ3s5a
Wed 27 Nov 16:06:15 BST 2019 5547 248.00 XLON 19331XJ3s55
Wed 27 Nov 16:06:00 BST 2019 896 248.05 CHIX 19331XJ3s43
Wed 27 Nov 16:06:00 BST 2019 2255 248.05 XLON 19331XJ3s42
Wed 27 Nov 16:05:59 BST 2019 1800 248.10 BATE 19331XJ3s3y
Wed 27 Nov 16:05:59 BST 2019 1800 248.10 CHIX 19331XJ3s3x
Wed 27 Nov 16:05:59 BST 2019 1105 248.05 XLON 19331XJ3s3r
Wed 27 Nov 16:05:59 BST 2019 723 248.05 CHIX 19331XJ3s3u
Wed 27 Nov 16:05:59 BST 2019 771 248.05 CHIX 19331XJ3s3t
Wed 27 Nov 16:05:59 BST 2019 631 248.05 CHIX 19331XJ3s3w
Wed 27 Nov 16:05:59 BST 2019 631 248.05 CHIX 19331XJ3s3v
Wed 27 Nov 16:05:59 BST 2019 400 248.05 CHIX 19331XJ3s3s
Wed 27 Nov 16:05:59 BST 2019 201 248.05 XLON 19331XJ3s3o
Wed 27 Nov 16:05:59 BST 2019 582 248.05 XLON 19331XJ3s3q
Wed 27 Nov 16:05:59 BST 2019 1779 248.05 XLON 19331XJ3s3p
Wed 27 Nov 16:05:16 BST 2019 1080 248.05 CHIX 19331XJ3s0e
Wed 27 Nov 16:05:16 BST 2019 3730 248.05 XLON 19331XJ3s0d
Wed 27 Nov 16:04:28 BST 2019 40 248.00 XLON 19331XJ3rw1
Wed 27 Nov 16:04:19 BST 2019 542 248.00 CHIX 19331XJ3rvb
Wed 27 Nov 16:03:46 BST 2019 539 248.00 CHIX 19331XJ3rr6
Wed 27 Nov 16:03:32 BST 2019 924 248.00 XLON 19331XJ3rp8
Wed 27 Nov 16:03:32 BST 2019 80 248.00 XLON 19331XJ3rpc
Wed 27 Nov 16:03:32 BST 2019 711 248.00 XLON 19331XJ3rpb
Wed 27 Nov 16:03:32 BST 2019 901 248.00 CHIX 19331XJ3rpe
Wed 27 Nov 16:03:32 BST 2019 512 248.00 CHIX 19331XJ3rpd
Wed 27 Nov 16:03:32 BST 2019 940 248.00 CHIX 19331XJ3rpj
Wed 27 Nov 16:03:32 BST 2019 631 248.00 CHIX 19331XJ3rpg
Wed 27 Nov 16:03:32 BST 2019 435 248.00 CHIX 19331XJ3rpf
Wed 27 Nov 16:03:32 BST 2019 631 248.00 CHIX 19331XJ3rpi
Wed 27 Nov 16:03:32 BST 2019 371 248.00 CHIX 19331XJ3rph
Wed 27 Nov 16:03:32 BST 2019 705 248.05 CHIX 19331XJ3rp4
Wed 27 Nov 16:03:32 BST 2019 825 248.05 CHIX 19331XJ3rp6
Wed 27 Nov 16:03:32 BST 2019 51 248.05 XLON 19331XJ3rp1
Wed 27 Nov 16:02:43 BST 2019 631 248.05 CHIX 19331XJ3rl8
Wed 27 Nov 16:02:43 BST 2019 761 248.05 XLON 19331XJ3rl7
Wed 27 Nov 16:02:32 BST 2019 1233 248.10 XLON 19331XJ3rkq
Wed 27 Nov 16:02:32 BST 2019 631 248.10 CHIX 19331XJ3rkr
Wed 27 Nov 16:02:32 BST 2019 320 248.10 CHIX 19331XJ3rks
Wed 27 Nov 16:02:32 BST 2019 129 248.10 XLON 19331XJ3rkp
Wed 27 Nov 16:02:26 BST 2019 722 248.15 CHIX 19331XJ3rk0
Wed 27 Nov 16:02:26 BST 2019 406 248.15 CHIX 19331XJ3rk5
Wed 27 Nov 16:02:26 BST 2019 695 248.15 CHIX 19331XJ3rk1
Wed 27 Nov 16:02:26 BST 2019 1135 248.15 CHIX 19331XJ3rk3
Wed 27 Nov 16:02:26 BST 2019 490 248.15 XLON 19331XJ3rjy
Wed 27 Nov 16:02:26 BST 2019 1620 248.15 XLON 19331XJ3rjv
Wed 27 Nov 16:02:26 BST 2019 2368 248.15 XLON 19331XJ3rjx
Wed 27 Nov 16:02:20 BST 2019 126 248.20 XLON 19331XJ3rjk
Wed 27 Nov 16:02:20 BST 2019 630 248.20 CHIX 19331XJ3rji
Wed 27 Nov 16:02:20 BST 2019 525 248.20 CHIX 19331XJ3rjh
Wed 27 Nov 16:02:20 BST 2019 630 248.20 CHIX 19331XJ3rjj
Wed 27 Nov 16:02:20 BST 2019 15 248.20 XLON 19331XJ3rjd
Wed 27 Nov 16:02:20 BST 2019 1289 248.20 XLON 19331XJ3rjg
Wed 27 Nov 16:02:20 BST 2019 621 248.20 XLON 19331XJ3rjf
Wed 27 Nov 16:00:38 BST 2019 1777 248.20 XLON 19331XJ3r96
Wed 27 Nov 16:00:38 BST 2019 835 248.20 XLON 19331XJ3r98
Wed 27 Nov 16:00:38 BST 2019 1047 248.20 XLON 19331XJ3r97
Wed 27 Nov 16:00:38 BST 2019 1102 248.20 XLON 19331XJ3r94
Wed 27 Nov 16:00:38 BST 2019 898 248.20 XLON 19331XJ3r95
Wed 27 Nov 16:00:38 BST 2019 630 248.20 CHIX 19331XJ3r99
Wed 27 Nov 16:00:38 BST 2019 330 248.20 CHIX 19331XJ3r9d
Wed 27 Nov 16:00:38 BST 2019 630 248.20 CHIX 19331XJ3r9c
Wed 27 Nov 16:00:38 BST 2019 630 248.20 CHIX 19331XJ3r9f
Wed 27 Nov 16:00:38 BST 2019 1063 248.20 CHIX 19331XJ3r9a
Wed 27 Nov 16:00:38 BST 2019 2 248.25 XLON 19331XJ3r90
Wed 27 Nov 16:00:38 BST 2019 3 248.25 XLON 19331XJ3r92
Wed 27 Nov 16:00:38 BST 2019 919 248.25 CHIX 19331XJ3r93
Wed 27 Nov 16:00:14 BST 2019 538 248.25 CHIX 19331XJ3r70
Wed 27 Nov 16:00:04 BST 2019 635 248.25 CHIX 19331XJ3r6u
Wed 27 Nov 16:00:04 BST 2019 1707 248.25 XLON 19331XJ3r6q
Wed 27 Nov 16:00:04 BST 2019 1594 248.25 XLON 19331XJ3r6p
Wed 27 Nov 16:00:04 BST 2019 683 248.25 CHIX 19331XJ3r6s
Wed 27 Nov 16:00:04 BST 2019 529 248.25 CHIX 19331XJ3r6r
Wed 27 Nov 16:00:04 BST 2019 87 248.25 CHIX 19331XJ3r6t
Wed 27 Nov 15:59:09 BST 2019 211 248.25 XLON 19331XJ3r1j
Wed 27 Nov 15:59:09 BST 2019 1966 248.25 XLON 19331XJ3r1i
Wed 27 Nov 15:59:09 BST 2019 781 248.25 CHIX 19331XJ3r1k
Wed 27 Nov 15:58:20 BST 2019 722 248.25 CHIX 19331XJ3qz7
Wed 27 Nov 15:58:20 BST 2019 1764 248.25 XLON 19331XJ3qz6
Wed 27 Nov 15:57:09 BST 2019 4647 248.25 XLON 19331XJ3qu8
Wed 27 Nov 15:57:09 BST 2019 139 248.25 CHIX 19331XJ3qud
Wed 27 Nov 15:57:09 BST 2019 321 248.25 CHIX 19331XJ3qug
Wed 27 Nov 15:57:09 BST 2019 1704 248.25 CHIX 19331XJ3qu9
Wed 27 Nov 15:57:00 BST 2019 244 248.35 XLON 19331XJ3qtd
Wed 27 Nov 15:57:00 BST 2019 3452 248.35 XLON 19331XJ3qtc
Wed 27 Nov 15:57:00 BST 2019 745 248.35 CHIX 19331XJ3qtf
Wed 27 Nov 15:57:00 BST 2019 1370 248.35 CHIX 19331XJ3qte
Wed 27 Nov 15:57:00 BST 2019 15 248.40 CHIX 19331XJ3qt8
Wed 27 Nov 15:57:00 BST 2019 764 248.40 CHIX 19331XJ3qt9
Wed 27 Nov 15:57:00 BST 2019 630 248.40 CHIX 19331XJ3qta
Wed 27 Nov 15:57:00 BST 2019 615 248.40 CHIX 19331XJ3qt7
Wed 27 Nov 15:57:00 BST 2019 1357 248.40 CHIX 19331XJ3qt6
Wed 27 Nov 15:57:00 BST 2019 773 248.40 XLON 19331XJ3qt4
Wed 27 Nov 15:57:00 BST 2019 3419 248.40 XLON 19331XJ3qt3
Wed 27 Nov 15:57:00 BST 2019 953 248.40 XLON 19331XJ3qt5
Wed 27 Nov 15:56:57 BST 2019 1500 248.50 XLON 19331XJ3qsv
Wed 27 Nov 15:56:57 BST 2019 1500 248.50 XLON 19331XJ3qsu
Wed 27 Nov 15:56:57 BST 2019 1947 248.50 XLON 19331XJ3qst
Wed 27 Nov 15:56:57 BST 2019 3770 248.45 XLON 19331XJ3qss
Wed 27 Nov 15:56:57 BST 2019 1497 248.45 CHIX 19331XJ3qsy
Wed 27 Nov 15:56:57 BST 2019 1092 248.50 BATE 19331XJ3qsx
Wed 27 Nov 15:56:57 BST 2019 7200 248.48 CHIX 19331XJ3qsw
Wed 27 Nov 15:56:57 BST 2019 27 248.50 XLON 19331XJ3qsq
Wed 27 Nov 15:56:57 BST 2019 5 248.50 XLON 19331XJ3qsr
Wed 27 Nov 15:55:35 BST 2019 133 248.20 XLON 19331XJ3qoo
Wed 27 Nov 15:55:35 BST 2019 1500 248.20 XLON 19331XJ3qon
Wed 27 Nov 15:55:35 BST 2019 1800 248.20 BATE 19331XJ3qoq
Wed 27 Nov 15:55:35 BST 2019 1564 248.20 CHIX 19331XJ3qos
Wed 27 Nov 15:55:35 BST 2019 1800 248.20 CHIX 19331XJ3qor
Wed 27 Nov 15:55:35 BST 2019 613 248.20 CHIX 19331XJ3qop
Wed 27 Nov 15:55:35 BST 2019 891 248.15 CHIX 19331XJ3qom
Wed 27 Nov 15:55:35 BST 2019 1389 248.15 CHIX 19331XJ3qol
Wed 27 Nov 15:55:35 BST 2019 15 248.15 XLON 19331XJ3qok
Wed 27 Nov 15:55:35 BST 2019 12 248.15 XLON 19331XJ3qoj
Wed 27 Nov 15:55:35 BST 2019 3502 248.15 XLON 19331XJ3qog
Wed 27 Nov 15:55:35 BST 2019 11 248.15 XLON 19331XJ3qoi
Wed 27 Nov 15:55:35 BST 2019 116 248.15 XLON 19331XJ3qoh
Wed 27 Nov 15:54:09 BST 2019 3004 248.20 XLON 19331XJ3qj2
Wed 27 Nov 15:54:09 BST 2019 1545 248.20 XLON 19331XJ3qj1
Wed 27 Nov 15:54:09 BST 2019 1612 248.20 XLON 19331XJ3qiw
Wed 27 Nov 15:54:09 BST 2019 355 248.20 XLON 19331XJ3qiy
Wed 27 Nov 15:54:09 BST 2019 3321 248.20 XLON 19331XJ3qix
Wed 27 Nov 15:54:09 BST 2019 1820 248.20 XLON 19331XJ3qiz
Wed 27 Nov 15:54:09 BST 2019 2633 248.20 XLON 19331XJ3qj0
Wed 27 Nov 15:54:09 BST 2019 759 248.20 BATE 19331XJ3qj3
Wed 27 Nov 15:54:09 BST 2019 1273 248.20 CHIX 19331XJ3qj6
Wed 27 Nov 15:54:09 BST 2019 665 248.20 CHIX 19331XJ3qj5
Wed 27 Nov 15:54:09 BST 2019 1230 248.20 CHIX 19331XJ3qj4
Wed 27 Nov 15:52:43 BST 2019 925 248.05 XLON 19331XJ3qf0
Wed 27 Nov 15:52:43 BST 2019 631 248.05 CHIX 19331XJ3qf1
Wed 27 Nov 15:52:43 BST 2019 207 248.05 XLON 19331XJ3qex
Wed 27 Nov 15:52:43 BST 2019 1306 248.05 XLON 19331XJ3qew
Wed 27 Nov 15:52:43 BST 2019 631 248.05 CHIX 19331XJ3qey
Wed 27 Nov 15:52:43 BST 2019 363 248.05 CHIX 19331XJ3qez
Wed 27 Nov 15:52:16 BST 2019 1500 248.10 XLON 19331XJ3qdr
Wed 27 Nov 15:52:16 BST 2019 795 248.10 XLON 19331XJ3qdq
Wed 27 Nov 15:52:16 BST 2019 1109 248.10 XLON 19331XJ3qds
Wed 27 Nov 15:52:16 BST 2019 383 248.10 BATE 19331XJ3qdu
Wed 27 Nov 15:52:16 BST 2019 736 248.10 CHIX 19331XJ3qdw
Wed 27 Nov 15:52:16 BST 2019 694 248.10 CHIX 19331XJ3qdt
Wed 27 Nov 15:52:16 BST 2019 1800 248.10 CHIX 19331XJ3qdv
Wed 27 Nov 15:52:13 BST 2019 573 248.10 XLON 19331XJ3qdm
Wed 27 Nov 15:52:13 BST 2019 631 248.10 CHIX 19331XJ3qdn
Wed 27 Nov 15:51:33 BST 2019 914 247.95 CHIX 19331XJ3qbt
Wed 27 Nov 15:51:13 BST 2019 584 248.00 CHIX 19331XJ3qar
Wed 27 Nov 15:51:09 BST 2019 2749 248.05 XLON 19331XJ3qa7
Wed 27 Nov 15:51:09 BST 2019 869 248.05 XLON 19331XJ3qa6
Wed 27 Nov 15:51:09 BST 2019 1091 248.05 CHIX 19331XJ3qa9
Wed 27 Nov 15:51:09 BST 2019 631 248.05 CHIX 19331XJ3qa8
Wed 27 Nov 15:50:44 BST 2019 3414 248.10 XLON 19331XJ3q93
Wed 27 Nov 15:50:44 BST 2019 1356 248.10 CHIX 19331XJ3q94
Wed 27 Nov 15:50:26 BST 2019 536 248.20 XLON 19331XJ3q6u
Wed 27 Nov 15:50:26 BST 2019 634 248.20 CHIX 19331XJ3q6v
Wed 27 Nov 15:50:26 BST 2019 942 248.20 XLON 19331XJ3q6t
Wed 27 Nov 15:49:56 BST 2019 2159 248.25 CHIX 19331XJ3q4s
Wed 27 Nov 15:49:32 BST 2019 50 248.30 XLON 19331XJ3q3g
Wed 27 Nov 15:49:32 BST 2019 80 248.30 XLON 19331XJ3q3f
Wed 27 Nov 15:49:32 BST 2019 19 248.30 XLON 19331XJ3q3h
Wed 27 Nov 15:49:32 BST 2019 402 248.30 CHIX 19331XJ3q3i
Wed 27 Nov 15:49:32 BST 2019 442 248.30 CHIX 19331XJ3q3k
Wed 27 Nov 15:49:32 BST 2019 385 248.30 CHIX 19331XJ3q3j
Wed 27 Nov 15:49:16 BST 2019 851 248.35 CHIX 19331XJ3q2b
Wed 27 Nov 15:49:16 BST 2019 630 248.35 CHIX 19331XJ3q2c
Wed 27 Nov 15:49:16 BST 2019 934 248.35 XLON 19331XJ3q2a
Wed 27 Nov 15:49:11 BST 2019 507 248.40 CHIX 19331XJ3q23
Wed 27 Nov 15:49:11 BST 2019 476 248.40 CHIX 19331XJ3q20
Wed 27 Nov 15:49:11 BST 2019 745 248.40 CHIX 19331XJ3q22
Wed 27 Nov 15:49:11 BST 2019 373 248.40 CHIX 19331XJ3q21
Wed 27 Nov 15:49:11 BST 2019 630 248.40 CHIX 19331XJ3q1y
Wed 27 Nov 15:49:11 BST 2019 711 248.40 XLON 19331XJ3q1v
Wed 27 Nov 15:49:11 BST 2019 9 248.40 XLON 19331XJ3q1x
Wed 27 Nov 15:47:19 BST 2019 1292 248.35 CHIX 19331XJ3pv1
Wed 27 Nov 15:47:19 BST 2019 630 248.35 CHIX 19331XJ3pv0
Wed 27 Nov 15:47:19 BST 2019 201 248.45 XLON 19331XJ3puz
Wed 27 Nov 15:47:19 BST 2019 184 248.45 XLON 19331XJ3puy
Wed 27 Nov 15:47:19 BST 2019 227 248.45 XLON 19331XJ3pux
Wed 27 Nov 15:47:19 BST 2019 4831 248.45 XLON 19331XJ3puw
Wed 27 Nov 15:47:19 BST 2019 1917 248.45 CHIX 19331XJ3puv
Wed 27 Nov 15:46:47 BST 2019 807 248.55 CHIX 19331XJ3psq
Wed 27 Nov 15:46:47 BST 2019 558 248.60 CHIX 19331XJ3psp
Wed 27 Nov 15:46:47 BST 2019 629 248.60 CHIX 19331XJ3pso
Wed 27 Nov 15:46:47 BST 2019 549 248.60 CHIX 19331XJ3psn
Wed 27 Nov 15:46:47 BST 2019 805 248.60 XLON 19331XJ3psm
Wed 27 Nov 15:46:27 BST 2019 533 248.65 XLON 19331XJ3prz
Wed 27 Nov 15:46:27 BST 2019 629 248.65 CHIX 19331XJ3ps0
Wed 27 Nov 15:46:09 BST 2019 59 248.60 XLON 19331XJ3pra
Wed 27 Nov 15:46:09 BST 2019 142 248.60 XLON 19331XJ3pr9
Wed 27 Nov 15:46:09 BST 2019 980 248.60 XLON 19331XJ3pr8
Wed 27 Nov 15:46:09 BST 2019 254 248.60 XLON 19331XJ3pr6
Wed 27 Nov 15:46:09 BST 2019 100 248.60 XLON 19331XJ3pr3
Wed 27 Nov 15:46:09 BST 2019 1249 248.60 XLON 19331XJ3pr2
Wed 27 Nov 15:46:09 BST 2019 1157 248.60 XLON 19331XJ3pr5
Wed 27 Nov 15:46:09 BST 2019 895 248.60 XLON 19331XJ3pr4
Wed 27 Nov 15:46:09 BST 2019 868 248.60 XLON 19331XJ3pr1
Wed 27 Nov 15:46:09 BST 2019 364 248.60 CHIX 19331XJ3pr7
Wed 27 Nov 15:46:09 BST 2019 629 248.60 CHIX 19331XJ3prc
Wed 27 Nov 15:46:09 BST 2019 629 248.60 CHIX 19331XJ3prb
Wed 27 Nov 15:46:09 BST 2019 329 248.60 CHIX 19331XJ3prd
Wed 27 Nov 15:46:09 BST 2019 265 248.60 CHIX 19331XJ3pr0
Wed 27 Nov 15:46:09 BST 2019 841 248.60 CHIX 19331XJ3pqz
Wed 27 Nov 15:45:49 BST 2019 69 248.65 XLON 19331XJ3pp9
Wed 27 Nov 15:45:49 BST 2019 233 248.65 XLON 19331XJ3poo
Wed 27 Nov 15:45:48 BST 2019 3986 248.70 CHIX 19331XJ3poj
Wed 27 Nov 15:45:48 BST 2019 777 248.70 CHIX 19331XJ3poh
Wed 27 Nov 15:45:48 BST 2019 1864 248.70 CHIX 19331XJ3pof
Wed 27 Nov 15:45:48 BST 2019 6656 248.70 XLON 19331XJ3poe
Wed 27 Nov 15:45:39 BST 2019 1270 248.75 XLON 19331XJ3pnn
Wed 27 Nov 15:45:39 BST 2019 230 248.75 XLON 19331XJ3pnm
Wed 27 Nov 15:45:39 BST 2019 2308 248.75 XLON 19331XJ3pnl
Wed 27 Nov 15:45:39 BST 2019 898 248.75 XLON 19331XJ3pnj
Wed 27 Nov 15:45:39 BST 2019 1352 248.75 XLON 19331XJ3pni
Wed 27 Nov 15:45:39 BST 2019 500 248.75 BATE 19331XJ3pnk
Wed 27 Nov 15:45:36 BST 2019 489 248.75 XLON 19331XJ3pmy
Wed 27 Nov 15:45:36 BST 2019 1500 248.75 XLON 19331XJ3pmv
Wed 27 Nov 15:45:36 BST 2019 1011 248.75 XLON 19331XJ3pmx
Wed 27 Nov 15:45:36 BST 2019 5098 248.75 XLON 19331XJ3pmw
Wed 27 Nov 15:45:28 BST 2019 1500 248.75 XLON 19331XJ3pmm
Wed 27 Nov 15:44:11 BST 2019 629 248.75 CHIX 19331XJ3phw
Wed 27 Nov 15:44:11 BST 2019 777 248.75 XLON 19331XJ3phv
Wed 27 Nov 15:44:11 BST 2019 1029 248.75 XLON 19331XJ3phs
Wed 27 Nov 15:44:11 BST 2019 2177 248.75 XLON 19331XJ3phr
Wed 27 Nov 15:44:11 BST 2019 1900 248.75 CHIX 19331XJ3phu
Wed 27 Nov 15:44:11 BST 2019 1200 248.75 CHIX 19331XJ3pht
Wed 27 Nov 15:43:53 BST 2019 3456 248.75 XLON 19331XJ3pet
Wed 27 Nov 15:43:05 BST 2019 17 248.75 XLON 19331XJ3pch
Wed 27 Nov 15:42:58 BST 2019 930 248.80 CHIX 19331XJ3pbr
Wed 27 Nov 15:42:58 BST 2019 720 248.80 CHIX 19331XJ3pbo
Wed 27 Nov 15:42:58 BST 2019 629 248.80 CHIX 19331XJ3pbq
Wed 27 Nov 15:42:58 BST 2019 1024 248.80 XLON 19331XJ3pbn
Wed 27 Nov 15:42:58 BST 2019 1803 248.80 XLON 19331XJ3pbk
Wed 27 Nov 15:42:58 BST 2019 99 248.80 XLON 19331XJ3pbm
Wed 27 Nov 15:42:39 BST 2019 538 248.80 CHIX 19331XJ3pax
Wed 27 Nov 15:42:39 BST 2019 408 248.80 CHIX 19331XJ3paw
Wed 27 Nov 15:42:39 BST 2019 1900 248.85 CHIX 19331XJ3par
Wed 27 Nov 15:42:39 BST 2019 900 248.85 CHIX 19331XJ3pas
Wed 27 Nov 15:42:39 BST 2019 406 248.80 XLON 19331XJ3pak
Wed 27 Nov 15:42:39 BST 2019 2819 248.80 XLON 19331XJ3pah
Wed 27 Nov 15:42:39 BST 2019 3453 248.80 XLON 19331XJ3paj
Wed 27 Nov 15:42:39 BST 2019 928 248.80 XLON 19331XJ3pai
Wed 27 Nov 15:42:39 BST 2019 1119 248.80 CHIX 19331XJ3pam
Wed 27 Nov 15:42:39 BST 2019 629 248.80 CHIX 19331XJ3pap
Wed 27 Nov 15:42:39 BST 2019 1531 248.80 CHIX 19331XJ3paq
Wed 27 Nov 15:42:10 BST 2019 520 248.85 CHIX 19331XJ3p85
Wed 27 Nov 15:42:10 BST 2019 513 248.85 CHIX 19331XJ3p86
Wed 27 Nov 15:40:58 BST 2019 1655 248.90 CHIX 19331XJ3p4s
Wed 27 Nov 15:40:58 BST 2019 1900 248.90 CHIX 19331XJ3p4t
Wed 27 Nov 15:40:58 BST 2019 401 248.85 XLON 19331XJ3p4r
Wed 27 Nov 15:40:58 BST 2019 445 248.85 CHIX 19331XJ3p4q
Wed 27 Nov 15:40:58 BST 2019 629 248.85 CHIX 19331XJ3p4p
Wed 27 Nov 15:37:17 BST 2019 887 248.65 CHIX 19331XJ3ory
Wed 27 Nov 15:37:17 BST 2019 30 248.65 XLON 19331XJ3orx
Wed 27 Nov 15:37:17 BST 2019 2174 248.65 XLON 19331XJ3orw
Wed 27 Nov 15:37:17 BST 2019 30 248.65 XLON 19331XJ3orv
Wed 27 Nov 15:37:15 BST 2019 477 248.70 CHIX 19331XJ3orr
Wed 27 Nov 15:37:15 BST 2019 562 248.75 CHIX 19331XJ3orp
Wed 27 Nov 15:37:15 BST 2019 629 248.75 CHIX 19331XJ3orq
Wed 27 Nov 15:37:15 BST 2019 5 248.75 XLON 19331XJ3oro
Wed 27 Nov 15:37:15 BST 2019 624 248.75 XLON 19331XJ3orn
Wed 27 Nov 15:36:46 BST 2019 70 248.85 CHIX 19331XJ3opr
Wed 27 Nov 15:36:46 BST 2019 500 248.85 CHIX 19331XJ3ops
Wed 27 Nov 15:36:46 BST 2019 2564 248.85 XLON 19331XJ3opn
Wed 27 Nov 15:36:46 BST 2019 309 248.85 XLON 19331XJ3opp
Wed 27 Nov 15:36:46 BST 2019 895 248.85 XLON 19331XJ3opo
Wed 27 Nov 15:36:46 BST 2019 216 248.85 XLON 19331XJ3opq
Wed 27 Nov 15:36:45 BST 2019 1809 248.90 XLON 19331XJ3opf
Wed 27 Nov 15:36:45 BST 2019 720 248.90 CHIX 19331XJ3opg
Wed 27 Nov 15:36:37 BST 2019 629 248.95 CHIX 19331XJ3oon
Wed 27 Nov 15:36:37 BST 2019 761 248.95 XLON 19331XJ3oom
Wed 27 Nov 15:36:37 BST 2019 628 249.00 CHIX 19331XJ3ool
Wed 27 Nov 15:36:37 BST 2019 628 249.00 CHIX 19331XJ3ook
Wed 27 Nov 15:36:37 BST 2019 927 249.00 CHIX 19331XJ3ooj
Wed 27 Nov 15:36:37 BST 2019 1120 249.00 XLON 19331XJ3oog
Wed 27 Nov 15:36:37 BST 2019 1258 249.00 XLON 19331XJ3ooi
Wed 27 Nov 15:36:37 BST 2019 14 249.00 XLON 19331XJ3ooh
Wed 27 Nov 15:36:06 BST 2019 206 248.95 XLON 19331XJ3om6
Wed 27 Nov 15:36:06 BST 2019 395 248.95 XLON 19331XJ3om5
Wed 27 Nov 15:36:06 BST 2019 844 248.95 XLON 19331XJ3om4
Wed 27 Nov 15:36:06 BST 2019 629 248.95 CHIX 19331XJ3om7
Wed 27 Nov 15:36:06 BST 2019 629 248.95 CHIX 19331XJ3om8
Wed 27 Nov 15:35:41 BST 2019 2144 248.85 CHIX 19331XJ3oka
Wed 27 Nov 15:35:41 BST 2019 626 248.85 CHIX 19331XJ3okc
Wed 27 Nov 15:35:41 BST 2019 629 248.85 CHIX 19331XJ3okb
Wed 27 Nov 15:35:27 BST 2019 2264 248.90 XLON 19331XJ3ojk
Wed 27 Nov 15:35:27 BST 2019 360 248.90 CHIX 19331XJ3ojm
Wed 27 Nov 15:35:27 BST 2019 539 248.90 CHIX 19331XJ3ojl
Wed 27 Nov 15:34:47 BST 2019 2840 248.85 XLON 19331XJ3of8
Wed 27 Nov 15:34:44 BST 2019 1812 248.90 XLON 19331XJ3oev
Wed 27 Nov 15:34:44 BST 2019 720 248.90 CHIX 19331XJ3oew
Wed 27 Nov 15:34:44 BST 2019 251 248.90 CHIX 19331XJ3oey
Wed 27 Nov 15:34:44 BST 2019 582 248.90 CHIX 19331XJ3oex
Wed 27 Nov 15:34:20 BST 2019 161 248.95 XLON 19331XJ3oc5
Wed 27 Nov 15:34:20 BST 2019 2569 248.95 XLON 19331XJ3oc7
Wed 27 Nov 15:34:20 BST 2019 1020 248.95 CHIX 19331XJ3oc8
Wed 27 Nov 15:34:15 BST 2019 2894 249.00 XLON 19331XJ3obb
Wed 27 Nov 15:34:15 BST 2019 299 249.00 CHIX 19331XJ3obd
Wed 27 Nov 15:34:15 BST 2019 1149 249.00 CHIX 19331XJ3obc
Wed 27 Nov 15:34:15 BST 2019 300 249.00 CHIX 19331XJ3obe
Wed 27 Nov 15:33:24 BST 2019 389 248.95 CHIX 19331XJ3o5z
Wed 27 Nov 15:33:24 BST 2019 753 248.95 CHIX 19331XJ3o5y
Wed 27 Nov 15:33:24 BST 2019 1529 248.95 CHIX 19331XJ3o5w
Wed 27 Nov 15:33:24 BST 2019 97 248.95 CHIX 19331XJ3o5x
Wed 27 Nov 15:33:24 BST 2019 889 248.95 CHIX 19331XJ3o5v
Wed 27 Nov 15:33:24 BST 2019 4699 248.95 XLON 19331XJ3o5u
Wed 27 Nov 15:33:24 BST 2019 1399 248.95 XLON 19331XJ3o5t
Wed 27 Nov 15:33:00 BST 2019 628 249.00 CHIX 19331XJ3o3m
Wed 27 Nov 15:33:00 BST 2019 742 249.00 XLON 19331XJ3o3i
Wed 27 Nov 15:33:00 BST 2019 1891 249.00 CHIX 19331XJ3o3e
Wed 27 Nov 15:33:00 BST 2019 702 249.00 CHIX 19331XJ3o3g
Wed 27 Nov 15:33:00 BST 2019 1637 249.00 XLON 19331XJ3o38
Wed 27 Nov 15:33:00 BST 2019 4768 249.00 XLON 19331XJ3o36
Wed 27 Nov 15:32:48 BST 2019 706 249.05 CHIX 19331XJ3o15
Wed 27 Nov 15:32:27 BST 2019 769 249.05 CHIX 19331XJ3nzc
Wed 27 Nov 15:32:27 BST 2019 1936 249.05 XLON 19331XJ3nzb
Wed 27 Nov 15:32:16 BST 2019 495 249.10 CHIX 19331XJ3ny6
Wed 27 Nov 15:31:47 BST 2019 525 248.90 CHIX 19331XJ3nuh
Wed 27 Nov 15:29:22 BST 2019 6427 248.30 XLON 19331XJ3ng0
Wed 27 Nov 15:29:22 BST 2019 3893 248.30 CHIX 19331XJ3ngb
Wed 27 Nov 15:29:22 BST 2019 3388 248.30 XLON 19331XJ3nft
Wed 27 Nov 15:29:09 BST 2019 1134 248.35 XLON 19331XJ3nf3
Wed 27 Nov 15:29:09 BST 2019 1441 248.35 XLON 19331XJ3nf2
Wed 27 Nov 15:29:09 BST 2019 630 248.35 CHIX 19331XJ3nf5
Wed 27 Nov 15:29:09 BST 2019 630 248.35 CHIX 19331XJ3nf4
Wed 27 Nov 15:28:06 BST 2019 3125 248.30 XLON 19331XJ3naf
Wed 27 Nov 15:28:06 BST 2019 3698 248.30 XLON 19331XJ3nae
Wed 27 Nov 15:28:06 BST 2019 1241 248.30 CHIX 19331XJ3nah
Wed 27 Nov 15:28:06 BST 2019 1467 248.30 CHIX 19331XJ3nag
Wed 27 Nov 15:26:49 BST 2019 844 248.40 CHIX 19331XJ3n3m
Wed 27 Nov 15:26:49 BST 2019 2124 248.40 XLON 19331XJ3n3l
Wed 27 Nov 15:25:48 BST 2019 2108 248.55 CHIX 19331XJ3mzf
Wed 27 Nov 15:25:48 BST 2019 5316 248.55 XLON 19331XJ3mzd
Wed 27 Nov 15:24:45 BST 2019 1464 248.65 CHIX 19331XJ3mtz
Wed 27 Nov 15:24:45 BST 2019 2238 248.65 XLON 19331XJ3mty
Wed 27 Nov 15:24:45 BST 2019 1450 248.65 XLON 19331XJ3mtx
Wed 27 Nov 15:24:37 BST 2019 1699 248.70 CHIX 19331XJ3mth
Wed 27 Nov 15:24:37 BST 2019 3403 248.70 XLON 19331XJ3mtg
Wed 27 Nov 15:24:37 BST 2019 881 248.70 XLON 19331XJ3mtf
Wed 27 Nov 15:23:56 BST 2019 4775 248.80 CHIX 19331XJ3mqn
Wed 27 Nov 15:23:56 BST 2019 8296 248.80 XLON 19331XJ3mqi
Wed 27 Nov 15:23:56 BST 2019 3744 248.80 XLON 19331XJ3mqf
Wed 27 Nov 15:22:40 BST 2019 660 249.00 CHIX 19331XJ3mmb
Wed 27 Nov 15:22:40 BST 2019 541 249.00 XLON 19331XJ3mma
Wed 27 Nov 15:22:40 BST 2019 1000 249.00 XLON 19331XJ3mm9
Wed 27 Nov 15:22:13 BST 2019 1304 249.15 CHIX 19331XJ3ml2
Wed 27 Nov 15:22:13 BST 2019 3285 249.15 XLON 19331XJ3ml1
Wed 27 Nov 15:22:02 BST 2019 1210 249.20 CHIX 19331XJ3mjd
Wed 27 Nov 15:22:02 BST 2019 1894 249.20 XLON 19331XJ3mjc
Wed 27 Nov 15:22:02 BST 2019 1154 249.20 XLON 19331XJ3mjb
Wed 27 Nov 15:22:01 BST 2019 1388 249.25 XLON 19331XJ3mj9
Wed 27 Nov 15:22:01 BST 2019 5600 249.25 XLON 19331XJ3mj8
Wed 27 Nov 15:22:01 BST 2019 2770 249.25 CHIX 19331XJ3mja
Wed 27 Nov 15:21:54 BST 2019 673 249.30 CHIX 19331XJ3mi1
Wed 27 Nov 15:21:54 BST 2019 635 249.30 CHIX 19331XJ3mi0
Wed 27 Nov 15:21:54 BST 2019 628 249.30 CHIX 19331XJ3mi3
Wed 27 Nov 15:21:54 BST 2019 264 249.30 CHIX 19331XJ3mi2
Wed 27 Nov 15:21:54 BST 2019 900 249.30 CHIX 19331XJ3mi4
Wed 27 Nov 15:21:54 BST 2019 701 249.30 CHIX 19331XJ3mhz
Wed 27 Nov 15:21:54 BST 2019 619 249.30 XLON 19331XJ3mhx
Wed 27 Nov 15:21:54 BST 2019 2266 249.30 XLON 19331XJ3mhy
Wed 27 Nov 15:21:37 BST 2019 1637 249.30 XLON 19331XJ3mg6
Wed 27 Nov 15:21:37 BST 2019 1480 249.30 XLON 19331XJ3mg8
Wed 27 Nov 15:20:59 BST 2019 13 249.35 CHIX 19331XJ3me7
Wed 27 Nov 15:20:59 BST 2019 731 249.35 CHIX 19331XJ3me8
Wed 27 Nov 15:20:59 BST 2019 108 249.35 XLON 19331XJ3me3
Wed 27 Nov 15:20:59 BST 2019 2338 249.35 XLON 19331XJ3me2
Wed 27 Nov 15:20:59 BST 2019 916 249.35 CHIX 19331XJ3me5
Wed 27 Nov 15:19:56 BST 2019 3638 249.35 XLON 19331XJ3m9a
Wed 27 Nov 15:19:56 BST 2019 1030 249.35 XLON 19331XJ3m9b
Wed 27 Nov 15:19:56 BST 2019 407 249.35 XLON 19331XJ3m9d
Wed 27 Nov 15:19:56 BST 2019 628 249.35 CHIX 19331XJ3m9i
Wed 27 Nov 15:19:56 BST 2019 1444 249.35 CHIX 19331XJ3m9e
Wed 27 Nov 15:19:56 BST 2019 628 249.35 CHIX 19331XJ3m9g
Wed 27 Nov 15:19:47 BST 2019 726 249.40 XLON 19331XJ3m8h
Wed 27 Nov 15:19:47 BST 2019 669 249.40 CHIX 19331XJ3m8b
Wed 27 Nov 15:19:47 BST 2019 774 249.40 CHIX 19331XJ3m8d
Wed 27 Nov 15:19:47 BST 2019 693 249.40 CHIX 19331XJ3m8c
Wed 27 Nov 15:19:47 BST 2019 243 249.40 CHIX 19331XJ3m8f
Wed 27 Nov 15:19:47 BST 2019 686 249.40 XLON 19331XJ3m89
Wed 27 Nov 15:19:47 BST 2019 75 249.40 XLON 19331XJ3m8a
Wed 27 Nov 15:19:47 BST 2019 930 249.40 XLON 19331XJ3m88
Wed 27 Nov 15:19:47 BST 2019 1560 249.40 XLON 19331XJ3m87
Wed 27 Nov 15:19:39 BST 2019 782 249.45 CHIX 19331XJ3m7u
Wed 27 Nov 15:19:38 BST 2019 7 249.45 XLON 19331XJ3m7t
Wed 27 Nov 15:19:09 BST 2019 272 249.45 CHIX 19331XJ3m6f
Wed 27 Nov 15:19:09 BST 2019 814 249.45 CHIX 19331XJ3m6g
Wed 27 Nov 15:19:09 BST 2019 718 249.45 CHIX 19331XJ3m6d
Wed 27 Nov 15:19:09 BST 2019 1781 249.45 XLON 19331XJ3m6b
Wed 27 Nov 15:19:09 BST 2019 2049 249.45 XLON 19331XJ3m6c
Wed 27 Nov 15:18:06 BST 2019 627 249.45 CHIX 19331XJ3m3g
Wed 27 Nov 15:18:06 BST 2019 458 249.45 XLON 19331XJ3m3e
Wed 27 Nov 15:18:06 BST 2019 488 249.45 XLON 19331XJ3m3d
Wed 27 Nov 15:15:34 BST 2019 877 249.25 XLON 19331XJ3lu1
Wed 27 Nov 15:15:34 BST 2019 12131 249.25 XLON 19331XJ3ltz
Wed 27 Nov 15:15:34 BST 2019 3429 249.25 CHIX 19331XJ3lu5
Wed 27 Nov 15:15:34 BST 2019 1729 249.25 CHIX 19331XJ3lu3
Wed 27 Nov 15:15:22 BST 2019 3284 249.30 XLON 19331XJ3lt7
Wed 27 Nov 15:15:22 BST 2019 9 249.30 XLON 19331XJ3lt8
Wed 27 Nov 15:15:22 BST 2019 207 249.30 XLON 19331XJ3lte
Wed 27 Nov 15:15:22 BST 2019 7 249.30 XLON 19331XJ3lta
Wed 27 Nov 15:15:22 BST 2019 1304 249.30 CHIX 19331XJ3ltc
Wed 27 Nov 15:13:52 BST 2019 6425 249.30 XLON 19331XJ3lld
Wed 27 Nov 15:13:52 BST 2019 2549 249.30 CHIX 19331XJ3llr
Wed 27 Nov 15:13:45 BST 2019 18 249.35 XLON 19331XJ3lkl
Wed 27 Nov 15:13:45 BST 2019 134 249.35 XLON 19331XJ3lkn
Wed 27 Nov 15:13:45 BST 2019 3535 249.35 XLON 19331XJ3lkh
Wed 27 Nov 15:13:45 BST 2019 541 249.35 XLON 19331XJ3lkj
Wed 27 Nov 15:13:45 BST 2019 279 249.35 CHIX 19331XJ3lks
Wed 27 Nov 15:13:45 BST 2019 1404 249.35 CHIX 19331XJ3lkp
Wed 27 Nov 15:13:45 BST 2019 628 249.35 CHIX 19331XJ3lkr
Wed 27 Nov 15:12:54 BST 2019 2548 249.40 XLON 19331XJ3lhs
Wed 27 Nov 15:12:54 BST 2019 1011 249.40 CHIX 19331XJ3lht
Wed 27 Nov 15:11:08 BST 2019 612 249.50 CHIX 19331XJ3lc1
Wed 27 Nov 15:11:08 BST 2019 280 249.50 CHIX 19331XJ3lby
Wed 27 Nov 15:11:08 BST 2019 2244 249.50 XLON 19331XJ3lbu
Wed 27 Nov 15:10:46 BST 2019 59 249.55 XLON 19331XJ3lan
Wed 27 Nov 15:10:46 BST 2019 2000 249.55 XLON 19331XJ3lal
Wed 27 Nov 15:10:46 BST 2019 117 249.55 XLON 19331XJ3lak
Wed 27 Nov 15:10:46 BST 2019 830 249.55 CHIX 19331XJ3lar
Wed 27 Nov 15:10:46 BST 2019 34 249.55 CHIX 19331XJ3lap
Wed 27 Nov 15:10:29 BST 2019 7684 249.60 XLON 19331XJ3l9y
Wed 27 Nov 15:10:29 BST 2019 1389 249.60 XLON 19331XJ3l9x
Wed 27 Nov 15:10:29 BST 2019 3598 249.60 CHIX 19331XJ3la0
Wed 27 Nov 15:08:13 BST 2019 4889 249.60 XLON 19331XJ3kvo
Wed 27 Nov 15:08:13 BST 2019 1939 249.60 CHIX 19331XJ3kvq
Wed 27 Nov 15:08:05 BST 2019 4810 249.65 CHIX 19331XJ3kux
Wed 27 Nov 15:08:05 BST 2019 12128 249.65 XLON 19331XJ3kuv
Wed 27 Nov 15:07:52 BST 2019 2809 249.70 XLON 19331XJ3kt5
Wed 27 Nov 15:07:52 BST 2019 1115 249.70 CHIX 19331XJ3kt7
Wed 27 Nov 15:07:26 BST 2019 627 249.75 CHIX 19331XJ3kr0
Wed 27 Nov 15:07:26 BST 2019 1358 249.75 CHIX 19331XJ3kr2
Wed 27 Nov 15:07:26 BST 2019 687 249.75 CHIX 19331XJ3kqz
Wed 27 Nov 15:07:26 BST 2019 258 249.75 CHIX 19331XJ3kqy
Wed 27 Nov 15:07:26 BST 2019 1766 249.75 CHIX 19331XJ3kqx
Wed 27 Nov 15:07:26 BST 2019 1982 249.75 XLON 19331XJ3kqu
Wed 27 Nov 15:07:26 BST 2019 1439 249.75 XLON 19331XJ3kqr
Wed 27 Nov 15:07:26 BST 2019 769 249.75 XLON 19331XJ3kqq
Wed 27 Nov 15:06:57 BST 2019 3408 249.75 XLON 19331XJ3kop
Wed 27 Nov 15:06:57 BST 2019 1043 249.75 XLON 19331XJ3kon
Wed 27 Nov 15:06:17 BST 2019 2874 249.75 CHIX 19331XJ3kmg
Wed 27 Nov 15:06:17 BST 2019 1334 249.75 XLON 19331XJ3kme
Wed 27 Nov 15:06:17 BST 2019 5912 249.75 XLON 19331XJ3kmc
Wed 27 Nov 15:04:20 BST 2019 627 249.75 CHIX 19331XJ3ke4
Wed 27 Nov 15:04:20 BST 2019 754 249.75 XLON 19331XJ3ke2
Wed 27 Nov 15:03:47 BST 2019 6126 249.65 XLON 19331XJ3kac
Wed 27 Nov 15:03:47 BST 2019 721 249.65 CHIX 19331XJ3kai
Wed 27 Nov 15:03:47 BST 2019 1709 249.65 CHIX 19331XJ3kaf
Wed 27 Nov 15:02:48 BST 2019 3643 249.75 XLON 19331XJ3k7l
Wed 27 Nov 15:02:48 BST 2019 1445 249.75 CHIX 19331XJ3k7n
Wed 27 Nov 15:02:28 BST 2019 394 249.80 CHIX 19331XJ3k6p
Wed 27 Nov 15:02:28 BST 2019 1018 249.80 CHIX 19331XJ3k6o
Wed 27 Nov 15:02:28 BST 2019 626 249.80 CHIX 19331XJ3k6r
Wed 27 Nov 15:02:28 BST 2019 626 249.80 CHIX 19331XJ3k6t
Wed 27 Nov 15:02:28 BST 2019 1426 249.80 CHIX 19331XJ3k6v
Wed 27 Nov 15:02:28 BST 2019 461 249.80 XLON 19331XJ3k6l
Wed 27 Nov 15:02:28 BST 2019 219 249.80 XLON 19331XJ3k6k
Wed 27 Nov 15:02:28 BST 2019 3595 249.80 XLON 19331XJ3k6n
Wed 27 Nov 15:02:28 BST 2019 427 249.80 XLON 19331XJ3k6m
Wed 27 Nov 15:02:28 BST 2019 2344 249.80 XLON 19331XJ3k6j
Wed 27 Nov 15:01:50 BST 2019 626 249.85 CHIX 19331XJ3k46
Wed 27 Nov 15:01:50 BST 2019 718 249.85 CHIX 19331XJ3k45
Wed 27 Nov 15:01:50 BST 2019 693 249.85 CHIX 19331XJ3k47
Wed 27 Nov 15:01:50 BST 2019 907 249.85 CHIX 19331XJ3k44
Wed 27 Nov 15:01:50 BST 2019 155 249.85 XLON 19331XJ3k40
Wed 27 Nov 15:01:50 BST 2019 1135 249.85 XLON 19331XJ3k41
Wed 27 Nov 15:01:50 BST 2019 27 249.85 XLON 19331XJ3k43
Wed 27 Nov 15:01:50 BST 2019 1199 249.85 XLON 19331XJ3k3z
Wed 27 Nov 15:01:50 BST 2019 875 249.90 XLON 19331XJ3k3e
Wed 27 Nov 15:01:50 BST 2019 1898 249.90 XLON 19331XJ3k3d
Wed 27 Nov 15:01:50 BST 2019 195 249.90 XLON 19331XJ3k3g
Wed 27 Nov 15:01:50 BST 2019 1184 249.90 XLON 19331XJ3k3m
Wed 27 Nov 15:01:50 BST 2019 755 249.90 CHIX 19331XJ3k3o
Wed 27 Nov 15:01:50 BST 2019 626 249.90 CHIX 19331XJ3k3t
Wed 27 Nov 15:01:50 BST 2019 626 249.90 CHIX 19331XJ3k3s
Wed 27 Nov 15:01:48 BST 2019 622 249.95 CHIX 19331XJ3k32
Wed 27 Nov 15:01:48 BST 2019 187 249.95 XLON 19331XJ3k30
Wed 27 Nov 15:01:46 BST 2019 1731 249.95 XLON 19331XJ3k2l
Wed 27 Nov 15:01:46 BST 2019 218 249.95 XLON 19331XJ3k2n
Wed 27 Nov 15:01:46 BST 2019 512 249.95 XLON 19331XJ3k2m
Wed 27 Nov 15:01:46 BST 2019 3764 249.95 XLON 19331XJ3k2j
Wed 27 Nov 15:01:46 BST 2019 656 249.95 CHIX 19331XJ3k2v
Wed 27 Nov 15:01:46 BST 2019 573 249.95 CHIX 19331XJ3k2u
Wed 27 Nov 15:01:46 BST 2019 384 249.95 CHIX 19331XJ3k2r
Wed 27 Nov 15:01:46 BST 2019 541 249.95 CHIX 19331XJ3k2q
Wed 27 Nov 15:01:46 BST 2019 626 249.95 CHIX 19331XJ3k2w
Wed 27 Nov 15:01:46 BST 2019 176 249.95 CHIX 19331XJ3k2p
Wed 27 Nov 15:01:46 BST 2019 1494 249.95 CHIX 19331XJ3k2o
Wed 27 Nov 15:01:46 BST 2019 747 250.00 CHIX 19331XJ3k2d
Wed 27 Nov 15:01:46 BST 2019 1514 250.00 CHIX 19331XJ3k2c
Wed 27 Nov 15:01:46 BST 2019 390 250.00 CHIX 19331XJ3k2f
Wed 27 Nov 15:01:46 BST 2019 967 250.00 CHIX 19331XJ3k2b
Wed 27 Nov 15:01:46 BST 2019 1440 250.00 XLON 19331XJ3k28
Wed 27 Nov 15:01:46 BST 2019 3816 250.00 XLON 19331XJ3k29
Wed 27 Nov 15:01:46 BST 2019 233 250.00 XLON 19331XJ3k2a
Wed 27 Nov 15:01:46 BST 2019 227 250.00 XLON 19331XJ3k26
Wed 27 Nov 15:01:46 BST 2019 995 250.00 XLON 19331XJ3k27
Wed 27 Nov 15:01:17 BST 2019 378 250.10 BATE 19331XJ3jzg
Wed 27 Nov 15:01:17 BST 2019 1613 250.10 BATE 19331XJ3jzf
Wed 27 Nov 15:01:17 BST 2019 626 250.05 CHIX 19331XJ3jzc
Wed 27 Nov 15:01:17 BST 2019 2528 250.05 CHIX 19331XJ3jzb
Wed 27 Nov 15:01:17 BST 2019 3851 250.05 XLON 19331XJ3jz9
Wed 27 Nov 15:01:17 BST 2019 525 250.05 XLON 19331XJ3jza
Wed 27 Nov 15:01:17 BST 2019 2526 250.05 XLON 19331XJ3jz8
Wed 27 Nov 15:00:53 BST 2019 2000 250.15 CHIX 19331XJ3jwt
Wed 27 Nov 15:00:53 BST 2019 1760 250.15 CHIX 19331XJ3jws
Wed 27 Nov 15:00:53 BST 2019 1796 250.15 CHIX 19331XJ3jwu
Wed 27 Nov 15:00:53 BST 2019 1500 250.10 XLON 19331XJ3jwq
Wed 27 Nov 15:00:53 BST 2019 858 250.10 CHIX 19331XJ3jwr
Wed 27 Nov 15:00:53 BST 2019 3181 250.10 XLON 19331XJ3jwh
Wed 27 Nov 15:00:53 BST 2019 885 250.10 CHIX 19331XJ3jwn
Wed 27 Nov 15:00:53 BST 2019 130 250.10 CHIX 19331XJ3jwm
Wed 27 Nov 15:00:53 BST 2019 305 250.10 CHIX 19331XJ3jwp
Wed 27 Nov 15:00:53 BST 2019 1263 250.10 CHIX 19331XJ3jwo
Wed 27 Nov 15:00:53 BST 2019 755 250.10 CHIX 19331XJ3jwj
Wed 27 Nov 15:00:53 BST 2019 626 250.10 CHIX 19331XJ3jwi
Wed 27 Nov 15:00:53 BST 2019 230 250.10 CHIX 19331XJ3jwl
Wed 27 Nov 15:00:53 BST 2019 554 250.10 CHIX 19331XJ3jwk
Wed 27 Nov 15:00:53 BST 2019 995 250.10 XLON 19331XJ3jwf
Wed 27 Nov 15:00:53 BST 2019 101 250.10 XLON 19331XJ3jwg
Wed 27 Nov 15:00:31 BST 2019 1500 250.15 XLON 19331XJ3jul
Wed 27 Nov 15:00:06 BST 2019 1500 250.15 XLON 19331XJ3js4
Wed 27 Nov 14:59:05 BST 2019 1800 250.15 CHIX 19331XJ3jl9
Wed 27 Nov 14:59:05 BST 2019 1080 250.15 CHIX 19331XJ3jl8
Wed 27 Nov 14:59:01 BST 2019 540 250.15 CHIX 19331XJ3jkr
Wed 27 Nov 14:57:01 BST 2019 1151 250.00 CHIX 19331XJ3jcj
Wed 27 Nov 14:57:01 BST 2019 626 250.00 CHIX 19331XJ3jck
Wed 27 Nov 14:57:01 BST 2019 2902 250.00 XLON 19331XJ3jch
Wed 27 Nov 14:57:01 BST 2019 521 250.00 XLON 19331XJ3jci
Wed 27 Nov 14:56:45 BST 2019 170 250.00 XLON 19331XJ3jbe
Wed 27 Nov 14:56:45 BST 2019 555 250.00 XLON 19331XJ3jbd
Wed 27 Nov 14:56:45 BST 2019 2541 250.00 XLON 19331XJ3jbc
Wed 27 Nov 14:56:45 BST 2019 1229 250.00 CHIX 19331XJ3jbf
Wed 27 Nov 14:56:45 BST 2019 873 250.00 CHIX 19331XJ3jbi
Wed 27 Nov 14:56:45 BST 2019 505 250.00 CHIX 19331XJ3jbh
Wed 27 Nov 14:56:45 BST 2019 943 250.00 CHIX 19331XJ3jbk
Wed 27 Nov 14:56:45 BST 2019 702 250.00 CHIX 19331XJ3jbj
Wed 27 Nov 14:56:37 BST 2019 626 250.05 CHIX 19331XJ3jan
Wed 27 Nov 14:56:37 BST 2019 851 250.05 CHIX 19331XJ3jam
Wed 27 Nov 14:56:37 BST 2019 1371 250.05 XLON 19331XJ3jal
Wed 27 Nov 14:56:37 BST 2019 2142 250.05 XLON 19331XJ3jak
Wed 27 Nov 14:56:24 BST 2019 226 250.10 XLON 19331XJ3j9m
Wed 27 Nov 14:56:22 BST 2019 403 250.15 BATE 19331XJ3j9e
Wed 27 Nov 14:56:22 BST 2019 411 250.15 CHIX 19331XJ3j9d
Wed 27 Nov 14:56:22 BST 2019 126 250.15 XLON 19331XJ3j9c
Wed 27 Nov 14:55:23 BST 2019 1367 250.05 XLON 19331XJ3j5u
Wed 27 Nov 14:55:23 BST 2019 626 250.05 CHIX 19331XJ3j5w
Wed 27 Nov 14:55:23 BST 2019 528 250.05 CHIX 19331XJ3j5y
Wed 27 Nov 14:54:17 BST 2019 768 250.00 XLON 19331XJ3j1d
Wed 27 Nov 14:54:17 BST 2019 626 250.00 CHIX 19331XJ3j1e
Wed 27 Nov 14:53:16 BST 2019 459 249.90 XLON 19331XJ3iu3
Wed 27 Nov 14:53:16 BST 2019 4713 249.90 XLON 19331XJ3iu2
Wed 27 Nov 14:53:16 BST 2019 626 249.90 CHIX 19331XJ3iu5
Wed 27 Nov 14:53:16 BST 2019 1869 249.90 CHIX 19331XJ3iu4
Wed 27 Nov 14:53:16 BST 2019 927 249.90 CHIX 19331XJ3iu6
Wed 27 Nov 14:53:13 BST 2019 5645 249.95 XLON 19331XJ3itr
Wed 27 Nov 14:53:13 BST 2019 59 249.95 XLON 19331XJ3its
Wed 27 Nov 14:53:13 BST 2019 1140 249.95 XLON 19331XJ3itv
Wed 27 Nov 14:53:13 BST 2019 109 249.95 XLON 19331XJ3itu
Wed 27 Nov 14:53:13 BST 2019 600 249.95 CHIX 19331XJ3ity
Wed 27 Nov 14:53:13 BST 2019 26 249.95 CHIX 19331XJ3itx
Wed 27 Nov 14:53:13 BST 2019 2240 249.95 CHIX 19331XJ3itw
Wed 27 Nov 14:53:06 BST 2019 231 250.00 XLON 19331XJ3isd
Wed 27 Nov 14:53:06 BST 2019 551 250.00 CHIX 19331XJ3isf
Wed 27 Nov 14:52:12 BST 2019 233 250.00 CHIX 19331XJ3io9
Wed 27 Nov 14:52:11 BST 2019 863 250.00 XLON 19331XJ3inz
Wed 27 Nov 14:52:11 BST 2019 1228 250.00 XLON 19331XJ3iny
Wed 27 Nov 14:52:11 BST 2019 512 250.00 XLON 19331XJ3inx
Wed 27 Nov 14:52:11 BST 2019 572 250.00 XLON 19331XJ3inw
Wed 27 Nov 14:52:11 BST 2019 3067 250.00 XLON 19331XJ3inv
Wed 27 Nov 14:52:11 BST 2019 626 250.00 CHIX 19331XJ3io2
Wed 27 Nov 14:52:11 BST 2019 626 250.00 CHIX 19331XJ3io4
Wed 27 Nov 14:52:11 BST 2019 1217 250.00 CHIX 19331XJ3io0
Wed 27 Nov 14:52:11 BST 2019 626 250.00 CHIX 19331XJ3io7
Wed 27 Nov 14:52:11 BST 2019 552 250.00 CHIX 19331XJ3io6
Wed 27 Nov 14:52:11 BST 2019 626 250.00 CHIX 19331XJ3io8
Wed 27 Nov 14:51:34 BST 2019 4395 250.10 XLON 19331XJ3ilk
Wed 27 Nov 14:51:34 BST 2019 1906 250.10 XLON 19331XJ3ilm
Wed 27 Nov 14:51:34 BST 2019 1689 250.10 BATE 19331XJ3ilo
Wed 27 Nov 14:51:34 BST 2019 1600 250.10 BATE 19331XJ3ilq
Wed 27 Nov 14:51:34 BST 2019 1552 250.10 CHIX 19331XJ3ilp
Wed 27 Nov 14:51:34 BST 2019 1600 250.10 CHIX 19331XJ3iln
Wed 27 Nov 14:51:34 BST 2019 375 250.10 CHIX 19331XJ3ilh
Wed 27 Nov 14:51:34 BST 2019 37 250.10 BATE 19331XJ3ilg
Wed 27 Nov 14:51:19 BST 2019 547 250.05 CHIX 19331XJ3iky
Wed 27 Nov 14:51:13 BST 2019 1500 250.10 XLON 19331XJ3iks
Wed 27 Nov 14:50:56 BST 2019 867 250.05 CHIX 19331XJ3ijq
Wed 27 Nov 14:50:56 BST 2019 3081 250.05 CHIX 19331XJ3ijp
Wed 27 Nov 14:50:56 BST 2019 308 250.05 XLON 19331XJ3ijo
Wed 27 Nov 14:50:56 BST 2019 500 250.05 BATE 19331XJ3ijn
Wed 27 Nov 14:50:56 BST 2019 3172 250.05 XLON 19331XJ3ijm
Wed 27 Nov 14:50:56 BST 2019 4438 250.05 XLON 19331XJ3ijl
Wed 27 Nov 14:50:55 BST 2019 472 250.05 CHIX 19331XJ3ijf
Wed 27 Nov 14:50:55 BST 2019 858 250.05 CHIX 19331XJ3ijh
Wed 27 Nov 14:50:55 BST 2019 468 250.05 CHIX 19331XJ3ijg
Wed 27 Nov 14:50:55 BST 2019 70 250.05 CHIX 19331XJ3ijd
Wed 27 Nov 14:50:55 BST 2019 379 250.05 CHIX 19331XJ3iji
Wed 27 Nov 14:50:55 BST 2019 747 250.05 CHIX 19331XJ3ija
Wed 27 Nov 14:50:55 BST 2019 181 250.05 CHIX 19331XJ3ijc
Wed 27 Nov 14:50:55 BST 2019 1881 250.05 XLON 19331XJ3ij8
Wed 27 Nov 14:50:55 BST 2019 89 250.05 XLON 19331XJ3ij9
Wed 27 Nov 14:50:14 BST 2019 1500 250.10 XLON 19331XJ3igv
Wed 27 Nov 14:49:19 BST 2019 37 250.10 BATE 19331XJ3iai
Wed 27 Nov 14:49:11 BST 2019 500 250.10 CHIX 19331XJ3i9v
Wed 27 Nov 14:48:33 BST 2019 1672 250.10 XLON 19331XJ3i6f
Wed 27 Nov 14:48:33 BST 2019 1164 250.10 XLON 19331XJ3i6e
Wed 27 Nov 14:48:33 BST 2019 907 250.10 XLON 19331XJ3i6h
Wed 27 Nov 14:48:33 BST 2019 717 250.10 CHIX 19331XJ3i6j
Wed 27 Nov 14:48:33 BST 2019 626 250.10 CHIX 19331XJ3i6i
Wed 27 Nov 14:48:33 BST 2019 626 250.10 CHIX 19331XJ3i6l
Wed 27 Nov 14:48:33 BST 2019 558 250.10 CHIX 19331XJ3i6k
Wed 27 Nov 14:48:33 BST 2019 460 250.10 CHIX 19331XJ3i6m
Wed 27 Nov 14:46:15 BST 2019 608 249.85 XLON 19331XJ3hvj
Wed 27 Nov 14:45:44 BST 2019 472 249.90 CHIX 19331XJ3hsb
Wed 27 Nov 14:45:44 BST 2019 1147 249.90 CHIX 19331XJ3hsa
Wed 27 Nov 14:45:44 BST 2019 299 249.90 CHIX 19331XJ3hsd
Wed 27 Nov 14:45:44 BST 2019 377 249.90 CHIX 19331XJ3hsc
Wed 27 Nov 14:45:44 BST 2019 2888 249.90 XLON 19331XJ3hs9
Wed 27 Nov 14:44:11 BST 2019 2525 249.85 XLON 19331XJ3hlp
Wed 27 Nov 14:44:11 BST 2019 2293 249.85 XLON 19331XJ3hln
Wed 27 Nov 14:44:11 BST 2019 1002 249.85 CHIX 19331XJ3hlu
Wed 27 Nov 14:44:11 BST 2019 910 249.85 CHIX 19331XJ3hlt
Wed 27 Nov 14:44:11 BST 2019 600 249.85 CHIX 19331XJ3hlw
Wed 27 Nov 14:44:11 BST 2019 537 249.90 CHIX 19331XJ3hlk
Wed 27 Nov 14:44:11 BST 2019 1470 249.90 CHIX 19331XJ3hlr
Wed 27 Nov 14:44:11 BST 2019 946 249.90 CHIX 19331XJ3hll
Wed 27 Nov 14:44:11 BST 2019 2380 249.90 XLON 19331XJ3hli
Wed 27 Nov 14:44:11 BST 2019 3703 249.90 XLON 19331XJ3hlh
Wed 27 Nov 14:44:11 BST 2019 51 249.90 XLON 19331XJ3hlg
Wed 27 Nov 14:43:15 BST 2019 463 249.90 CHIX 19331XJ3hi2
Wed 27 Nov 14:43:14 BST 2019 3111 249.90 XLON 19331XJ3hht
Wed 27 Nov 14:43:14 BST 2019 101 249.90 XLON 19331XJ3hhv
Wed 27 Nov 14:43:14 BST 2019 618 249.90 XLON 19331XJ3hhs
Wed 27 Nov 14:43:14 BST 2019 1479 249.90 CHIX 19331XJ3hhx
Wed 27 Nov 14:41:34 BST 2019 1286 249.80 CHIX 19331XJ3h8o
Wed 27 Nov 14:41:34 BST 2019 485 249.80 CHIX 19331XJ3h8q
Wed 27 Nov 14:41:34 BST 2019 176 249.80 XLON 19331XJ3h8m
Wed 27 Nov 14:41:34 BST 2019 3242 249.80 XLON 19331XJ3h8j
Wed 27 Nov 14:41:32 BST 2019 801 249.85 CHIX 19331XJ3h81
Wed 27 Nov 14:41:32 BST 2019 756 249.85 CHIX 19331XJ3h80
Wed 27 Nov 14:41:32 BST 2019 674 249.85 CHIX 19331XJ3h83
Wed 27 Nov 14:41:32 BST 2019 1905 249.85 XLON 19331XJ3h7x
Wed 27 Nov 14:41:32 BST 2019 1571 249.85 XLON 19331XJ3h7y
Wed 27 Nov 14:41:20 BST 2019 629 249.90 XLON 19331XJ3h6w
Wed 27 Nov 14:41:20 BST 2019 626 249.90 CHIX 19331XJ3h6x
Wed 27 Nov 14:41:07 BST 2019 632 249.90 CHIX 19331XJ3h5q
Wed 27 Nov 14:41:07 BST 2019 528 249.90 CHIX 19331XJ3h5z
Wed 27 Nov 14:41:07 BST 2019 374 249.90 CHIX 19331XJ3h5v
Wed 27 Nov 14:41:07 BST 2019 1475 249.90 XLON 19331XJ3h5o
Wed 27 Nov 14:40:59 BST 2019 1285 249.95 CHIX 19331XJ3h4s
Wed 27 Nov 14:40:59 BST 2019 379 249.95 CHIX 19331XJ3h4u
Wed 27 Nov 14:40:59 BST 2019 1176 249.95 XLON 19331XJ3h4q
Wed 27 Nov 14:40:59 BST 2019 2063 249.95 XLON 19331XJ3h4n
Wed 27 Nov 14:40:55 BST 2019 542 250.00 CHIX 19331XJ3h49
Wed 27 Nov 14:39:16 BST 2019 1837 249.85 XLON 19331XJ3gty
Wed 27 Nov 14:39:16 BST 2019 2112 249.85 XLON 19331XJ3gtx
Wed 27 Nov 14:39:16 BST 2019 559 249.85 CHIX 19331XJ3gu1
Wed 27 Nov 14:39:16 BST 2019 730 249.85 CHIX 19331XJ3gu0
Wed 27 Nov 14:39:16 BST 2019 839 249.85 CHIX 19331XJ3gtz
Wed 27 Nov 14:39:02 BST 2019 626 249.90 CHIX 19331XJ3gsd
Wed 27 Nov 14:39:02 BST 2019 1509 249.90 CHIX 19331XJ3gsf
Wed 27 Nov 14:39:02 BST 2019 933 249.90 XLON 19331XJ3gsa
Wed 27 Nov 14:39:02 BST 2019 3803 249.90 XLON 19331XJ3gsc
Wed 27 Nov 14:39:02 BST 2019 105 249.90 XLON 19331XJ3gsb
Wed 27 Nov 14:39:02 BST 2019 66 249.95 XLON 19331XJ3gs1
Wed 27 Nov 14:39:02 BST 2019 207 249.95 XLON 19331XJ3gs0
Wed 27 Nov 14:39:02 BST 2019 2938 249.95 XLON 19331XJ3gs2
Wed 27 Nov 14:39:02 BST 2019 476 249.95 XLON 19331XJ3grx
Wed 27 Nov 14:39:02 BST 2019 297 249.95 XLON 19331XJ3grz
Wed 27 Nov 14:39:02 BST 2019 1167 249.95 CHIX 19331XJ3gs8
Wed 27 Nov 14:39:02 BST 2019 626 249.95 CHIX 19331XJ3gs5
Wed 27 Nov 14:39:02 BST 2019 939 249.95 CHIX 19331XJ3gs4
Wed 27 Nov 14:39:02 BST 2019 626 249.95 CHIX 19331XJ3gs7
Wed 27 Nov 14:38:45 BST 2019 350 249.95 XLON 19331XJ3gqb
Wed 27 Nov 14:38:40 BST 2019 548 250.00 CHIX 19331XJ3gpm
Wed 27 Nov 14:38:40 BST 2019 810 250.00 CHIX 19331XJ3gpo
Wed 27 Nov 14:38:40 BST 2019 865 250.00 CHIX 19331XJ3gpl
Wed 27 Nov 14:38:16 BST 2019 978 250.05 CHIX 19331XJ3gmz
Wed 27 Nov 14:38:16 BST 2019 6226 250.05 XLON 19331XJ3gms
Wed 27 Nov 14:38:16 BST 2019 336 250.05 CHIX 19331XJ3gmx
Wed 27 Nov 14:38:16 BST 2019 2134 250.05 CHIX 19331XJ3gmv
Wed 27 Nov 14:38:15 BST 2019 1037 250.10 CHIX 19331XJ3gmn
Wed 27 Nov 14:38:15 BST 2019 611 250.10 XLON 19331XJ3gml
Wed 27 Nov 14:38:15 BST 2019 2000 250.10 XLON 19331XJ3gmh
Wed 27 Nov 14:38:10 BST 2019 198 250.15 XLON 19331XJ3glh
Wed 27 Nov 14:38:10 BST 2019 559 250.15 XLON 19331XJ3glg
Wed 27 Nov 14:38:10 BST 2019 626 250.15 CHIX 19331XJ3glj
Wed 27 Nov 14:38:10 BST 2019 1076 250.15 CHIX 19331XJ3gll
Wed 27 Nov 14:38:10 BST 2019 626 250.15 CHIX 19331XJ3gln
Wed 27 Nov 14:38:08 BST 2019 625 250.20 CHIX 19331XJ3gkt
Wed 27 Nov 14:38:08 BST 2019 744 250.20 XLON 19331XJ3gks
Wed 27 Nov 14:37:58 BST 2019 564 250.15 XLON 19331XJ3gjl
Wed 27 Nov 14:37:58 BST 2019 2711 250.15 XLON 19331XJ3gjm
Wed 27 Nov 14:37:58 BST 2019 625 250.20 CHIX 19331XJ3gjo
Wed 27 Nov 14:37:58 BST 2019 506 250.20 CHIX 19331XJ3gjn
Wed 27 Nov 14:37:58 BST 2019 1457 250.20 XLON 19331XJ3gjk
Wed 27 Nov 14:35:19 BST 2019 3424 249.95 XLON 19331XJ3g86
Wed 27 Nov 14:35:19 BST 2019 1538 249.95 XLON 19331XJ3g87
Wed 27 Nov 14:35:19 BST 2019 659 249.95 CHIX 19331XJ3g8b
Wed 27 Nov 14:35:19 BST 2019 1359 249.95 CHIX 19331XJ3g8a
Wed 27 Nov 14:35:17 BST 2019 3920 250.05 XLON 19331XJ3g7y
Wed 27 Nov 14:35:17 BST 2019 756 250.05 XLON 19331XJ3g7x
Wed 27 Nov 14:35:17 BST 2019 1855 250.05 CHIX 19331XJ3g80
Wed 27 Nov 14:33:41 BST 2019 2144 249.80 CHIX 19331XJ3fyc
Wed 27 Nov 14:33:41 BST 2019 5405 249.80 XLON 19331XJ3fya
Wed 27 Nov 14:32:52 BST 2019 814 249.60 CHIX 19331XJ3fve
Wed 27 Nov 14:31:07 BST 2019 8875 249.70 XLON 19331XJ3fjs
Wed 27 Nov 14:31:07 BST 2019 3520 249.70 CHIX 19331XJ3fjt
Wed 27 Nov 14:31:02 BST 2019 3729 249.80 XLON 19331XJ3fj4
Wed 27 Nov 14:31:02 BST 2019 1479 249.80 CHIX 19331XJ3fj6
Wed 27 Nov 14:29:57 BST 2019 813 249.75 CHIX 19331XJ3fdz
Wed 27 Nov 14:29:57 BST 2019 2046 249.75 XLON 19331XJ3fdw
Wed 27 Nov 14:29:33 BST 2019 844 249.80 CHIX 19331XJ3fco
Wed 27 Nov 14:29:33 BST 2019 1168 249.80 XLON 19331XJ3fcn
Wed 27 Nov 14:29:14 BST 2019 959 249.80 XLON 19331XJ3fc1
Wed 27 Nov 14:29:10 BST 2019 3155 249.85 CHIX 19331XJ3fbr
Wed 27 Nov 14:29:10 BST 2019 7956 249.85 XLON 19331XJ3fbq
Wed 27 Nov 14:28:00 BST 2019 834 249.90 CHIX 19331XJ3f7r
Wed 27 Nov 14:28:00 BST 2019 626 249.90 CHIX 19331XJ3f7q
Wed 27 Nov 14:28:00 BST 2019 1314 249.90 XLON 19331XJ3f7m
Wed 27 Nov 14:28:00 BST 2019 2099 249.90 XLON 19331XJ3f7o
Wed 27 Nov 14:28:00 BST 2019 234 249.95 XLON 19331XJ3f7k
Wed 27 Nov 14:28:00 BST 2019 2213 249.95 XLON 19331XJ3f7h
Wed 27 Nov 14:28:00 BST 2019 3972 249.95 XLON 19331XJ3f7d
Wed 27 Nov 14:28:00 BST 2019 477 249.95 CHIX 19331XJ3f7j
Wed 27 Nov 14:28:00 BST 2019 2453 249.95 CHIX 19331XJ3f7i
Wed 27 Nov 14:27:51 BST 2019 543 250.00 CHIX 19331XJ3f71
Wed 27 Nov 14:25:32 BST 2019 54 250.05 BATE 19331XJ3ezm
Wed 27 Nov 14:25:32 BST 2019 849 250.05 CHIX 19331XJ3ezl
Wed 27 Nov 14:25:32 BST 2019 1588 250.10 CHIX 19331XJ3ezi
Wed 27 Nov 14:25:32 BST 2019 433 250.10 CHIX 19331XJ3ezk
Wed 27 Nov 14:25:32 BST 2019 353 250.10 CHIX 19331XJ3ezg
Wed 27 Nov 14:25:32 BST 2019 546 250.15 CHIX 19331XJ3ezd
Wed 27 Nov 14:25:32 BST 2019 1146 250.15 CHIX 19331XJ3ezf
Wed 27 Nov 14:25:32 BST 2019 2886 250.15 XLON 19331XJ3ez8
Wed 27 Nov 14:25:32 BST 2019 4891 250.10 XLON 19331XJ3eza
Wed 27 Nov 14:25:32 BST 2019 2138 250.05 XLON 19331XJ3ezc
Wed 27 Nov 14:22:47 BST 2019 2672 250.00 XLON 19331XJ3eos
Wed 27 Nov 14:22:47 BST 2019 1061 250.00 CHIX 19331XJ3eot
Wed 27 Nov 14:21:04 BST 2019 1425 250.10 XLON 19331XJ3eij
Wed 27 Nov 14:21:04 BST 2019 679 250.10 XLON 19331XJ3eic
Wed 27 Nov 14:21:04 BST 2019 1667 250.10 XLON 19331XJ3eib
Wed 27 Nov 14:21:04 BST 2019 1158 250.10 CHIX 19331XJ3eii
Wed 27 Nov 14:21:04 BST 2019 786 250.10 CHIX 19331XJ3eie
Wed 27 Nov 14:21:04 BST 2019 715 250.10 CHIX 19331XJ3eid
Wed 27 Nov 14:20:58 BST 2019 312 250.20 CHIX 19331XJ3ehl
Wed 27 Nov 14:20:58 BST 2019 588 250.15 XLON 19331XJ3ehh
Wed 27 Nov 14:20:58 BST 2019 1071 250.15 XLON 19331XJ3ehd
Wed 27 Nov 14:20:58 BST 2019 1013 250.15 XLON 19331XJ3ehe
Wed 27 Nov 14:20:58 BST 2019 4861 250.20 XLON 19331XJ3eh5
Wed 27 Nov 14:20:58 BST 2019 437 250.20 CHIX 19331XJ3ehj
Wed 27 Nov 14:20:58 BST 2019 256 250.20 CHIX 19331XJ3ehi
Wed 27 Nov 14:20:58 BST 2019 1929 250.20 CHIX 19331XJ3ehk
Wed 27 Nov 14:20:58 BST 2019 807 250.25 XLON 19331XJ3eh0
Wed 27 Nov 14:20:58 BST 2019 273 250.25 XLON 19331XJ3eh1
Wed 27 Nov 14:20:58 BST 2019 512 250.25 XLON 19331XJ3eh3
Wed 27 Nov 14:20:58 BST 2019 1293 250.25 XLON 19331XJ3egw
Wed 27 Nov 14:20:58 BST 2019 124 250.25 XLON 19331XJ3egy
Wed 27 Nov 14:20:58 BST 2019 136 250.25 XLON 19331XJ3egz
Wed 27 Nov 14:20:58 BST 2019 517 250.25 CHIX 19331XJ3eh2
Wed 27 Nov 14:20:58 BST 2019 558 250.25 CHIX 19331XJ3eh8
Wed 27 Nov 14:20:58 BST 2019 419 250.25 CHIX 19331XJ3eh7
Wed 27 Nov 14:20:58 BST 2019 625 250.25 CHIX 19331XJ3eh9
Wed 27 Nov 14:20:58 BST 2019 625 250.25 CHIX 19331XJ3eh4
Wed 27 Nov 14:20:58 BST 2019 783 250.25 CHIX 19331XJ3eh6
Wed 27 Nov 14:20:58 BST 2019 625 250.25 CHIX 19331XJ3ehb
Wed 27 Nov 14:20:58 BST 2019 717 250.25 CHIX 19331XJ3eha
Wed 27 Nov 14:20:58 BST 2019 811 250.25 CHIX 19331XJ3ehc
Wed 27 Nov 14:20:58 BST 2019 822 250.25 CHIX 19331XJ3ehf
Wed 27 Nov 14:20:31 BST 2019 23 250.30 CHIX 19331XJ3ef0
Wed 27 Nov 14:19:40 BST 2019 394 250.30 CHIX 19331XJ3ebt
Wed 27 Nov 14:19:40 BST 2019 1200 250.30 CHIX 19331XJ3ebu
Wed 27 Nov 14:19:40 BST 2019 1026 250.30 XLON 19331XJ3ebn
Wed 27 Nov 14:19:40 BST 2019 625 250.30 CHIX 19331XJ3ebp
Wed 27 Nov 14:17:41 BST 2019 625 250.30 CHIX 19331XJ3e6h
Wed 27 Nov 14:17:41 BST 2019 782 250.30 CHIX 19331XJ3e6j
Wed 27 Nov 14:17:41 BST 2019 625 250.30 CHIX 19331XJ3e6i
Wed 27 Nov 14:17:41 BST 2019 716 250.30 CHIX 19331XJ3e6l
Wed 27 Nov 14:17:41 BST 2019 625 250.30 CHIX 19331XJ3e6k
Wed 27 Nov 14:17:41 BST 2019 811 250.30 XLON 19331XJ3e6f
Wed 27 Nov 14:17:41 BST 2019 1233 250.30 XLON 19331XJ3e6e
Wed 27 Nov 14:17:41 BST 2019 1697 250.30 XLON 19331XJ3e6g
Wed 27 Nov 14:17:41 BST 2019 1118 250.30 XLON 19331XJ3e6d
Wed 27 Nov 14:15:42 BST 2019 499 250.35 CHIX 19331XJ3e07
Wed 27 Nov 14:14:02 BST 2019 682 250.30 XLON 19331XJ3dvc
Wed 27 Nov 14:14:02 BST 2019 25 250.30 XLON 19331XJ3dve
Wed 27 Nov 14:14:02 BST 2019 549 250.30 CHIX 19331XJ3dvg
Wed 27 Nov 14:14:02 BST 2019 625 250.30 CHIX 19331XJ3dvn
Wed 27 Nov 14:14:02 BST 2019 727 250.30 CHIX 19331XJ3dvl
Wed 27 Nov 14:13:14 BST 2019 242 250.40 CHIX 19331XJ3dse
Wed 27 Nov 14:13:14 BST 2019 1005 250.40 CHIX 19331XJ3dsd
Wed 27 Nov 14:13:14 BST 2019 716 250.40 CHIX 19331XJ3dsc
Wed 27 Nov 14:13:14 BST 2019 3144 250.40 XLON 19331XJ3dsb
Wed 27 Nov 14:13:14 BST 2019 1768 250.40 XLON 19331XJ3dsa
Wed 27 Nov 14:12:40 BST 2019 3 250.50 XLON 19331XJ3dow
Wed 27 Nov 14:12:40 BST 2019 1577 250.50 XLON 19331XJ3dov
Wed 27 Nov 14:12:40 BST 2019 676 250.50 CHIX 19331XJ3doy
Wed 27 Nov 14:10:18 BST 2019 816 250.50 CHIX 19331XJ3dhm
Wed 27 Nov 14:10:18 BST 2019 625 250.50 CHIX 19331XJ3dhn
Wed 27 Nov 14:10:18 BST 2019 1378 250.50 XLON 19331XJ3dhk
Wed 27 Nov 14:10:17 BST 2019 527 250.55 CHIX 19331XJ3dhe
Wed 27 Nov 14:10:17 BST 2019 200 250.55 CHIX 19331XJ3dhc
Wed 27 Nov 14:10:17 BST 2019 206 250.55 XLON 19331XJ3dh9
Wed 27 Nov 14:10:17 BST 2019 1381 250.55 XLON 19331XJ3dh7
Wed 27 Nov 14:10:07 BST 2019 242 250.55 XLON 19331XJ3dgq
Wed 27 Nov 14:10:07 BST 2019 1037 250.60 CHIX 19331XJ3dgo
Wed 27 Nov 14:10:03 BST 2019 2611 250.60 XLON 19331XJ3dgg
Wed 27 Nov 14:09:56 BST 2019 1309 250.65 CHIX 19331XJ3dg0
Wed 27 Nov 14:09:56 BST 2019 3299 250.65 XLON 19331XJ3dfz
Wed 27 Nov 14:09:28 BST 2019 823 250.70 XLON 19331XJ3dek
Wed 27 Nov 14:09:28 BST 2019 1100 250.70 CHIX 19331XJ3deh
Wed 27 Nov 14:09:28 BST 2019 2770 250.70 XLON 19331XJ3def
Wed 27 Nov 14:09:18 BST 2019 3072 250.75 XLON 19331XJ3ddd
Wed 27 Nov 14:09:18 BST 2019 1220 250.75 CHIX 19331XJ3ddf
Wed 27 Nov 14:08:30 BST 2019 1453 250.70 CHIX 19331XJ3daq
Wed 27 Nov 14:08:30 BST 2019 3663 250.70 XLON 19331XJ3dan
Wed 27 Nov 14:07:35 BST 2019 1359 250.50 XLON 19331XJ3d61
Wed 27 Nov 14:07:35 BST 2019 654 250.50 CHIX 19331XJ3d63
Wed 27 Nov 14:07:35 BST 2019 625 250.50 CHIX 19331XJ3d62
Wed 27 Nov 14:06:30 BST 2019 277 250.45 CHIX 19331XJ3d2j
Wed 27 Nov 14:06:30 BST 2019 424 250.45 CHIX 19331XJ3d2l
Wed 27 Nov 14:06:30 BST 2019 1154 250.45 CHIX 19331XJ3d2h
Wed 27 Nov 14:06:30 BST 2019 2907 250.45 XLON 19331XJ3d2f
Wed 27 Nov 14:05:33 BST 2019 625 250.50 CHIX 19331XJ3cze
Wed 27 Nov 14:05:33 BST 2019 1292 250.50 XLON 19331XJ3czc
Wed 27 Nov 14:05:31 BST 2019 625 250.50 CHIX 19331XJ3cyz
Wed 27 Nov 14:05:31 BST 2019 1154 250.50 XLON 19331XJ3cyr
Wed 27 Nov 14:05:12 BST 2019 3703 250.55 XLON 19331XJ3cx9
Wed 27 Nov 14:05:12 BST 2019 1470 250.55 CHIX 19331XJ3cxa
Wed 27 Nov 14:04:53 BST 2019 318 250.45 CHIX 19331XJ3ctm
Wed 27 Nov 14:04:53 BST 2019 2022 250.45 CHIX 19331XJ3ctl
Wed 27 Nov 14:04:53 BST 2019 5098 250.45 XLON 19331XJ3ctk
Wed 27 Nov 14:04:41 BST 2019 1958 250.55 XLON 19331XJ3cst
Wed 27 Nov 14:04:41 BST 2019 1500 250.55 XLON 19331XJ3css
Wed 27 Nov 14:04:41 BST 2019 1644 250.55 XLON 19331XJ3csq
Wed 27 Nov 14:04:41 BST 2019 164 250.55 XLON 19331XJ3csr
Wed 27 Nov 14:04:41 BST 2019 3045 250.50 XLON 19331XJ3csi
Wed 27 Nov 14:04:41 BST 2019 1500 250.50 XLON 19331XJ3csj
Wed 27 Nov 14:03:07 BST 2019 963 250.30 XLON 19331XJ3cnn
Wed 27 Nov 14:03:07 BST 2019 388 250.30 BATE 19331XJ3cnp
Wed 27 Nov 14:03:07 BST 2019 500 250.30 CHIX 19331XJ3cno
Wed 27 Nov 14:02:46 BST 2019 600 250.30 BATE 19331XJ3cl7
Wed 27 Nov 14:02:46 BST 2019 484 250.30 XLON 19331XJ3cl3
Wed 27 Nov 14:02:46 BST 2019 245 250.30 CHIX 19331XJ3cl6
Wed 27 Nov 14:02:46 BST 2019 625 250.30 CHIX 19331XJ3cl5
Wed 27 Nov 14:02:46 BST 2019 546 250.30 CHIX 19331XJ3cl4
Wed 27 Nov 14:00:36 BST 2019 625 250.25 CHIX 19331XJ3ccn
Wed 27 Nov 14:00:36 BST 2019 709 250.25 XLON 19331XJ3ccm
Wed 27 Nov 14:00:03 BST 2019 37 250.20 CHIX 19331XJ3c94
Wed 27 Nov 14:00:03 BST 2019 588 250.20 CHIX 19331XJ3c92
Wed 27 Nov 14:00:03 BST 2019 777 250.20 CHIX 19331XJ3c90
Wed 27 Nov 14:00:03 BST 2019 748 250.20 XLON 19331XJ3c8z
Wed 27 Nov 14:00:00 BST 2019 647 250.25 CHIX 19331XJ3c8n
Wed 27 Nov 14:00:00 BST 2019 327 250.25 CHIX 19331XJ3c8p
Wed 27 Nov 13:59:51 BST 2019 1510 250.25 XLON 19331XJ3c7j
Wed 27 Nov 13:59:31 BST 2019 277 250.25 CHIX 19331XJ3c3x
Wed 27 Nov 13:59:31 BST 2019 1562 250.25 XLON 19331XJ3c3r
Wed 27 Nov 13:59:31 BST 2019 474 250.25 CHIX 19331XJ3c3v
Wed 27 Nov 13:59:31 BST 2019 669 250.25 CHIX 19331XJ3c3s
Wed 27 Nov 13:58:04 BST 2019 387 250.20 CHIX 19331XJ3bze
Wed 27 Nov 13:58:04 BST 2019 625 250.20 CHIX 19331XJ3bzg
Wed 27 Nov 13:58:04 BST 2019 396 250.20 CHIX 19331XJ3bzf
Wed 27 Nov 13:58:04 BST 2019 949 250.20 XLON 19331XJ3bzd
Wed 27 Nov 13:56:24 BST 2019 698 250.25 CHIX 19331XJ3bso
Wed 27 Nov 13:56:24 BST 2019 1627 250.25 XLON 19331XJ3bsm
Wed 27 Nov 13:55:33 BST 2019 5095 250.30 XLON 19331XJ3bpa
Wed 27 Nov 13:55:33 BST 2019 2021 250.30 CHIX 19331XJ3bpc
Wed 27 Nov 13:55:33 BST 2019 814 250.35 CHIX 19331XJ3bp8
Wed 27 Nov 13:55:33 BST 2019 625 250.35 CHIX 19331XJ3bpb
Wed 27 Nov 13:55:33 BST 2019 753 250.35 XLON 19331XJ3bp5
Wed 27 Nov 13:55:33 BST 2019 2049 250.35 XLON 19331XJ3bp4
Wed 27 Nov 13:55:33 BST 2019 150 250.35 XLON 19331XJ3bp6
Wed 27 Nov 13:54:57 BST 2019 2238 250.40 BATE 19331XJ3bnw
Wed 27 Nov 13:54:57 BST 2019 645 250.45 CHIX 19331XJ3bnq
Wed 27 Nov 13:54:57 BST 2019 742 250.45 CHIX 19331XJ3bnt
Wed 27 Nov 13:54:57 BST 2019 1506 250.45 XLON 19331XJ3bnm
Wed 27 Nov 13:54:57 BST 2019 1865 250.45 XLON 19331XJ3bno
Wed 27 Nov 13:54:00 BST 2019 1800 250.40 BATE 19331XJ3bjh
Wed 27 Nov 13:54:00 BST 2019 950 250.40 CHIX 19331XJ3bjg
Wed 27 Nov 13:54:00 BST 2019 2053 250.35 XLON 19331XJ3bj5
Wed 27 Nov 13:54:00 BST 2019 1504 250.35 XLON 19331XJ3bj7
Wed 27 Nov 13:54:00 BST 2019 644 250.35 CHIX 19331XJ3bje
Wed 27 Nov 13:54:00 BST 2019 815 250.35 CHIX 19331XJ3bjb
Wed 27 Nov 13:53:05 BST 2019 4900 250.40 XLON 19331XJ3bf1
Wed 27 Nov 13:53:05 BST 2019 490 250.40 XLON 19331XJ3bf3
Wed 27 Nov 13:53:01 BST 2019 150 250.45 XLON 19331XJ3be8
Wed 27 Nov 13:53:01 BST 2019 1500 250.45 XLON 19331XJ3be7
Wed 27 Nov 13:53:00 BST 2019 150 250.45 XLON 19331XJ3bdy
Wed 27 Nov 13:53:00 BST 2019 1500 250.45 XLON 19331XJ3bdx
Wed 27 Nov 13:52:59 BST 2019 1500 250.45 XLON 19331XJ3bdw
Wed 27 Nov 13:52:14 BST 2019 1500 250.20 XLON 19331XJ3bab
Wed 27 Nov 13:52:14 BST 2019 1500 250.20 XLON 19331XJ3baa
Wed 27 Nov 13:52:14 BST 2019 2200 250.20 XLON 19331XJ3ba9
Wed 27 Nov 13:49:24 BST 2019 340 250.15 CHIX 19331XJ3ay3
Wed 27 Nov 13:49:24 BST 2019 1088 250.15 CHIX 19331XJ3ay2
Wed 27 Nov 13:49:24 BST 2019 2740 250.15 XLON 19331XJ3ay1
Wed 27 Nov 13:47:12 BST 2019 4909 250.15 XLON 19331XJ3arr
Wed 27 Nov 13:47:12 BST 2019 296 250.15 CHIX 19331XJ3art
Wed 27 Nov 13:47:12 BST 2019 1948 250.15 CHIX 19331XJ3ars
Wed 27 Nov 13:46:46 BST 2019 307 250.20 CHIX 19331XJ3apt
Wed 27 Nov 13:46:43 BST 2019 12 250.20 XLON 19331XJ3apl
Wed 27 Nov 13:46:43 BST 2019 91 250.20 XLON 19331XJ3apk
Wed 27 Nov 13:46:36 BST 2019 625 250.25 CHIX 19331XJ3ao3
Wed 27 Nov 13:46:36 BST 2019 625 250.25 CHIX 19331XJ3ao2
Wed 27 Nov 13:46:36 BST 2019 625 250.25 CHIX 19331XJ3ao4
Wed 27 Nov 13:46:36 BST 2019 659 250.25 CHIX 19331XJ3ao1
Wed 27 Nov 13:46:36 BST 2019 619 250.25 XLON 19331XJ3ao0
Wed 27 Nov 13:46:36 BST 2019 628 250.25 XLON 19331XJ3anz
Wed 27 Nov 13:46:36 BST 2019 584 250.25 XLON 19331XJ3any
Wed 27 Nov 13:46:36 BST 2019 1539 250.25 XLON 19331XJ3anx
Wed 27 Nov 13:46:24 BST 2019 545 250.30 CHIX 19331XJ3anh
Wed 27 Nov 13:44:06 BST 2019 1313 250.20 CHIX 19331XJ3ahy
Wed 27 Nov 13:44:06 BST 2019 3308 250.20 XLON 19331XJ3ahx
Wed 27 Nov 13:43:32 BST 2019 625 250.30 CHIX 19331XJ3afh
Wed 27 Nov 13:43:32 BST 2019 710 250.30 XLON 19331XJ3aff
Wed 27 Nov 13:43:32 BST 2019 166 250.30 CHIX 19331XJ3afd
Wed 27 Nov 13:43:32 BST 2019 5355 250.30 XLON 19331XJ3af7
Wed 27 Nov 13:43:32 BST 2019 625 250.30 CHIX 19331XJ3af8
Wed 27 Nov 13:43:32 BST 2019 1958 250.30 CHIX 19331XJ3afb
Wed 27 Nov 13:43:31 BST 2019 1256 250.35 CHIX 19331XJ3af5
Wed 27 Nov 13:43:31 BST 2019 3162 250.35 XLON 19331XJ3af4
Wed 27 Nov 13:43:26 BST 2019 977 250.40 CHIX 19331XJ3aen
Wed 27 Nov 13:41:27 BST 2019 715 250.45 CHIX 19331XJ3a90
Wed 27 Nov 13:41:27 BST 2019 625 250.45 CHIX 19331XJ3a8z
Wed 27 Nov 13:41:27 BST 2019 1789 250.45 XLON 19331XJ3a8y
Wed 27 Nov 13:41:27 BST 2019 204 250.45 XLON 19331XJ3a8x
Wed 27 Nov 13:41:27 BST 2019 1001 250.45 XLON 19331XJ3a8w
Wed 27 Nov 13:41:27 BST 2019 854 250.50 CHIX 19331XJ3a8v
Wed 27 Nov 13:41:27 BST 2019 71 250.50 XLON 19331XJ3a8t
Wed 27 Nov 13:41:27 BST 2019 2149 250.50 XLON 19331XJ3a8s
Wed 27 Nov 13:41:27 BST 2019 15 250.50 XLON 19331XJ3a8u
Wed 27 Nov 13:40:09 BST 2019 1500 250.50 XLON 19331XJ3a4r
Wed 27 Nov 13:40:09 BST 2019 1500 250.50 XLON 19331XJ3a4t
Wed 27 Nov 13:40:09 BST 2019 4434 250.50 XLON 19331XJ3a4s
Wed 27 Nov 13:40:09 BST 2019 2200 250.50 XLON 19331XJ3a4q
Wed 27 Nov 13:39:01 BST 2019 1346 250.50 XLON 19331XJ3a1k
Wed 27 Nov 13:39:01 BST 2019 625 250.40 CHIX 19331XJ3a1i
Wed 27 Nov 13:39:01 BST 2019 416 250.40 CHIX 19331XJ3a1h
Wed 27 Nov 13:39:01 BST 2019 667 250.40 CHIX 19331XJ3a1j
Wed 27 Nov 13:38:27 BST 2019 2000 250.50 XLON 19331XJ39zh
Wed 27 Nov 13:38:27 BST 2019 350 250.50 XLON 19331XJ39zj
Wed 27 Nov 13:38:27 BST 2019 1500 250.50 XLON 19331XJ39zi
Wed 27 Nov 13:38:16 BST 2019 1500 250.50 XLON 19331XJ39z0
Wed 27 Nov 13:38:16 BST 2019 1500 250.50 XLON 19331XJ39yz
Wed 27 Nov 13:37:44 BST 2019 1400 250.45 BATE 19331XJ39x0
Wed 27 Nov 13:37:44 BST 2019 300 250.45 BATE 19331XJ39x1
Wed 27 Nov 13:37:44 BST 2019 1700 250.45 CHIX 19331XJ39wz
Wed 27 Nov 13:37:44 BST 2019 1210 250.40 CHIX 19331XJ39wy
Wed 27 Nov 13:37:44 BST 2019 1554 250.40 XLON 19331XJ39wx
Wed 27 Nov 13:37:44 BST 2019 1493 250.40 XLON 19331XJ39ww
Wed 27 Nov 13:37:11 BST 2019 1696 250.45 CHIX 19331XJ39u3
Wed 27 Nov 13:35:28 BST 2019 600 250.25 BATE 19331XJ39lj
Wed 27 Nov 13:35:28 BST 2019 1671 250.25 CHIX 19331XJ39lk
Wed 27 Nov 13:35:22 BST 2019 906 250.25 XLON 19331XJ39jb
Wed 27 Nov 13:35:22 BST 2019 1465 250.25 BATE 19331XJ39j9
Wed 27 Nov 13:35:22 BST 2019 596 250.25 BATE 19331XJ39ja
Wed 27 Nov 13:34:31 BST 2019 1606 250.25 BATE 19331XJ39g7
Wed 27 Nov 13:34:31 BST 2019 594 250.25 BATE 19331XJ39g8
Wed 27 Nov 13:34:28 BST 2019 3000 250.25 XLON 19331XJ39fn
Wed 27 Nov 13:34:28 BST 2019 1700 250.25 BATE 19331XJ39fq
Wed 27 Nov 13:34:28 BST 2019 1556 250.25 BATE 19331XJ39fp
Wed 27 Nov 13:34:28 BST 2019 1078 250.25 CHIX 19331XJ39fo
Wed 27 Nov 13:34:28 BST 2019 132 250.15 CHIX 19331XJ39fm
Wed 27 Nov 13:34:05 BST 2019 1043 250.30 BATE 19331XJ39dr
Wed 27 Nov 13:34:05 BST 2019 1157 250.30 BATE 19331XJ39ds
Wed 27 Nov 13:34:05 BST 2019 155 250.25 XLON 19331XJ39dn
Wed 27 Nov 13:34:05 BST 2019 2991 250.25 XLON 19331XJ39dm
Wed 27 Nov 13:34:05 BST 2019 842 250.25 CHIX 19331XJ39dp
Wed 27 Nov 13:34:05 BST 2019 1187 250.25 CHIX 19331XJ39do
Wed 27 Nov 13:34:05 BST 2019 348 250.25 CHIX 19331XJ39dq
Wed 27 Nov 13:34:05 BST 2019 952 250.30 CHIX 19331XJ39dl
Wed 27 Nov 13:34:05 BST 2019 723 250.30 CHIX 19331XJ39dk
Wed 27 Nov 13:34:05 BST 2019 891 250.30 CHIX 19331XJ39dj
Wed 27 Nov 13:34:05 BST 2019 108 250.30 XLON 19331XJ39di
Wed 27 Nov 13:34:05 BST 2019 1818 250.30 XLON 19331XJ39dh
Wed 27 Nov 13:32:08 BST 2019 150 250.20 XLON 19331XJ395k
Wed 27 Nov 13:32:08 BST 2019 1500 250.20 XLON 19331XJ395j
Wed 27 Nov 13:30:52 BST 2019 1701 250.15 XLON 19331XJ38zz
Wed 27 Nov 13:30:52 BST 2019 1895 250.15 XLON 19331XJ38zv
Wed 27 Nov 13:30:52 BST 2019 189 250.15 XLON 19331XJ38zx
Wed 27 Nov 13:30:49 BST 2019 831 250.10 XLON 19331XJ38zm
Wed 27 Nov 13:30:31 BST 2019 1890 250.05 CHIX 19331XJ38yh
Wed 27 Nov 13:30:30 BST 2019 1388 250.05 XLON 19331XJ38y2
Wed 27 Nov 13:28:05 BST 2019 971 250.00 XLON 19331XJ38qo
Wed 27 Nov 13:28:05 BST 2019 607 250.00 BATE 19331XJ38qs
Wed 27 Nov 13:28:05 BST 2019 1058 250.00 CHIX 19331XJ38qq
Wed 27 Nov 13:25:10 BST 2019 134 249.95 CHIX 19331XJ38fb
Wed 27 Nov 13:25:10 BST 2019 791 249.95 CHIX 19331XJ38fd
Wed 27 Nov 13:25:10 BST 2019 626 249.95 CHIX 19331XJ38f7
Wed 27 Nov 13:25:10 BST 2019 519 249.95 CHIX 19331XJ38f9
Wed 27 Nov 13:25:10 BST 2019 626 249.95 CHIX 19331XJ38f8
Wed 27 Nov 13:25:10 BST 2019 1991 249.95 XLON 19331XJ38f5
Wed 27 Nov 13:25:10 BST 2019 401 249.95 XLON 19331XJ38f3
Wed 27 Nov 13:25:10 BST 2019 1028 249.95 XLON 19331XJ38ez
Wed 27 Nov 13:22:41 BST 2019 1352 249.85 XLON 19331XJ382k
Wed 27 Nov 13:22:41 BST 2019 626 249.85 CHIX 19331XJ382m
Wed 27 Nov 13:22:41 BST 2019 626 249.85 CHIX 19331XJ382l
Wed 27 Nov 13:22:23 BST 2019 1244 249.85 XLON 19331XJ3822
Wed 27 Nov 13:21:10 BST 2019 1063 249.85 CHIX 19331XJ37tv
Wed 27 Nov 13:21:10 BST 2019 547 249.85 CHIX 19331XJ37tx
Wed 27 Nov 13:21:10 BST 2019 321 249.85 CHIX 19331XJ37tw
Wed 27 Nov 13:21:10 BST 2019 2678 249.85 XLON 19331XJ37tu
Wed 27 Nov 13:20:09 BST 2019 368 250.00 CHIX 19331XJ37kw
Wed 27 Nov 13:20:09 BST 2019 592 250.00 CHIX 19331XJ37kv
Wed 27 Nov 13:20:09 BST 2019 2418 250.00 XLON 19331XJ37ku
Wed 27 Nov 13:19:35 BST 2019 537 250.15 CHIX 19331XJ37h2
Wed 27 Nov 13:19:35 BST 2019 647 250.15 CHIX 19331XJ37h1
Wed 27 Nov 13:19:35 BST 2019 99 250.15 CHIX 19331XJ37h0
Wed 27 Nov 13:19:35 BST 2019 1088 250.15 CHIX 19331XJ37gy
Wed 27 Nov 13:19:35 BST 2019 626 250.15 CHIX 19331XJ37gz
Wed 27 Nov 13:19:35 BST 2019 634 250.15 XLON 19331XJ37gw
Wed 27 Nov 13:19:35 BST 2019 1879 250.15 XLON 19331XJ37gv
Wed 27 Nov 13:19:35 BST 2019 1877 250.15 XLON 19331XJ37gx
Wed 27 Nov 13:19:35 BST 2019 861 250.15 XLON 19331XJ37gu
Wed 27 Nov 13:16:34 BST 2019 3127 250.00 XLON 19331XJ371q
Wed 27 Nov 13:16:34 BST 2019 1116 250.00 CHIX 19331XJ371s
Wed 27 Nov 13:16:34 BST 2019 124 250.00 CHIX 19331XJ371r
Wed 27 Nov 13:15:26 BST 2019 2004 250.05 CHIX 19331XJ36yd
Wed 27 Nov 13:15:26 BST 2019 5051 250.05 XLON 19331XJ36yc
Wed 27 Nov 13:15:18 BST 2019 2228 250.10 XLON 19331XJ36x0
Wed 27 Nov 13:15:18 BST 2019 885 250.10 CHIX 19331XJ36x3
Wed 27 Nov 13:13:22 BST 2019 3579 249.80 XLON 19331XJ36nl
Wed 27 Nov 13:13:22 BST 2019 1420 249.80 CHIX 19331XJ36nm
Wed 27 Nov 13:12:28 BST 2019 987 249.90 CHIX 19331XJ36ln
Wed 27 Nov 13:11:58 BST 2019 2486 249.90 XLON 19331XJ36kh
Wed 27 Nov 13:11:54 BST 2019 774 249.95 CHIX 19331XJ36ka
Wed 27 Nov 13:11:54 BST 2019 1950 249.95 XLON 19331XJ36k9
Wed 27 Nov 13:10:54 BST 2019 684 249.95 CHIX 19331XJ36ho
Wed 27 Nov 13:10:54 BST 2019 514 249.95 CHIX 19331XJ36hn
Wed 27 Nov 13:10:54 BST 2019 973 249.95 CHIX 19331XJ36hm
Wed 27 Nov 13:10:54 BST 2019 3019 249.95 XLON 19331XJ36hl
Wed 27 Nov 13:10:01 BST 2019 1116 249.95 XLON 19331XJ36ds
Wed 27 Nov 13:10:01 BST 2019 2459 249.95 XLON 19331XJ36dr
Wed 27 Nov 13:10:01 BST 2019 626 249.95 CHIX 19331XJ36du
Wed 27 Nov 13:10:01 BST 2019 977 249.95 CHIX 19331XJ36dt
Wed 27 Nov 13:10:00 BST 2019 956 250.00 CHIX 19331XJ36dq
Wed 27 Nov 13:10:00 BST 2019 626 250.00 CHIX 19331XJ36dp
Wed 27 Nov 13:10:00 BST 2019 515 250.00 XLON 19331XJ36do
Wed 27 Nov 13:09:21 BST 2019 2933 250.00 XLON 19331XJ3698
Wed 27 Nov 13:09:21 BST 2019 104 250.00 XLON 19331XJ3697
Wed 27 Nov 13:09:21 BST 2019 1205 250.00 CHIX 19331XJ3699
Wed 27 Nov 13:09:21 BST 2019 521 250.00 CHIX 19331XJ369a
Wed 27 Nov 13:07:49 BST 2019 1509 250.00 XLON 19331XJ364b
Wed 27 Nov 13:07:49 BST 2019 647 250.00 CHIX 19331XJ364e
Wed 27 Nov 13:07:49 BST 2019 663 250.05 CHIX 19331XJ364d
Wed 27 Nov 13:07:49 BST 2019 1547 250.05 XLON 19331XJ3647
Wed 27 Nov 13:07:49 BST 2019 597 250.10 CHIX 19331XJ3649
Wed 27 Nov 13:05:51 BST 2019 1633 250.15 XLON 19331XJ35zp
Wed 27 Nov 13:03:19 BST 2019 2655 250.35 CHIX 19331XJ35qh
Wed 27 Nov 13:03:19 BST 2019 6694 250.35 XLON 19331XJ35qg
Wed 27 Nov 13:03:02 BST 2019 953 250.40 XLON 19331XJ35pu
Wed 27 Nov 13:03:02 BST 2019 398 250.40 XLON 19331XJ35pt
Wed 27 Nov 13:03:02 BST 2019 130 250.40 XLON 19331XJ35ps
Wed 27 Nov 13:03:02 BST 2019 1739 250.40 XLON 19331XJ35pr
Wed 27 Nov 13:03:02 BST 2019 1092 250.40 XLON 19331XJ35pq
Wed 27 Nov 13:03:02 BST 2019 625 250.40 CHIX 19331XJ35px
Wed 27 Nov 13:03:02 BST 2019 742 250.40 CHIX 19331XJ35pw
Wed 27 Nov 13:03:02 BST 2019 625 250.40 CHIX 19331XJ35pv
Wed 27 Nov 13:01:44 BST 2019 625 250.45 CHIX 19331XJ35m7
Wed 27 Nov 13:01:44 BST 2019 234 250.45 CHIX 19331XJ35m9
Wed 27 Nov 13:01:44 BST 2019 958 250.45 CHIX 19331XJ35m8
Wed 27 Nov 13:01:44 BST 2019 663 250.45 CHIX 19331XJ35ma
Wed 27 Nov 13:01:44 BST 2019 2412 250.45 XLON 19331XJ35m5
Wed 27 Nov 13:01:44 BST 2019 1548 250.45 XLON 19331XJ35m6
Wed 27 Nov 13:01:01 BST 2019 189 250.50 XLON 19331XJ35i0
Wed 27 Nov 13:01:01 BST 2019 3349 250.50 XLON 19331XJ35hy
Wed 27 Nov 13:01:01 BST 2019 1329 250.50 CHIX 19331XJ35i1
Wed 27 Nov 13:01:01 BST 2019 681 250.50 CHIX 19331XJ35i2
Wed 27 Nov 13:01:01 BST 2019 311 250.55 CHIX 19331XJ35hw
Wed 27 Nov 13:01:01 BST 2019 980 250.55 CHIX 19331XJ35ht
Wed 27 Nov 13:01:01 BST 2019 625 250.55 CHIX 19331XJ35hs
Wed 27 Nov 13:01:01 BST 2019 482 250.55 CHIX 19331XJ35hv
Wed 27 Nov 13:01:01 BST 2019 295 250.55 CHIX 19331XJ35hu
Wed 27 Nov 13:01:01 BST 2019 134 250.55 XLON 19331XJ35hp
Wed 27 Nov 13:01:01 BST 2019 837 250.55 XLON 19331XJ35ho
Wed 27 Nov 13:01:01 BST 2019 78 250.55 XLON 19331XJ35hr
Wed 27 Nov 13:01:01 BST 2019 2468 250.55 XLON 19331XJ35hq
Wed 27 Nov 13:00:07 BST 2019 4530 250.60 XLON 19331XJ35f6
Wed 27 Nov 13:00:07 BST 2019 1797 250.60 CHIX 19331XJ35f7
Wed 27 Nov 13:00:07 BST 2019 602 250.60 CHIX 19331XJ35f9
Wed 27 Nov 12:59:34 BST 2019 2703 250.60 CHIX 19331XJ35cz
Wed 27 Nov 12:59:34 BST 2019 4398 250.60 CHIX 19331XJ35cy
Wed 27 Nov 12:59:34 BST 2019 1300 250.60 CHIX 19331XJ35cx
Wed 27 Nov 12:59:34 BST 2019 1500 250.60 XLON 19331XJ35cs
Wed 27 Nov 12:59:34 BST 2019 1175 250.60 XLON 19331XJ35cu
Wed 27 Nov 12:59:34 BST 2019 1500 250.60 XLON 19331XJ35ct
Wed 27 Nov 12:59:34 BST 2019 1500 250.60 XLON 19331XJ35cw
Wed 27 Nov 12:59:34 BST 2019 4433 250.60 XLON 19331XJ35cv
Wed 27 Nov 12:58:11 BST 2019 1400 250.60 CHIX 19331XJ359s
Wed 27 Nov 12:55:29 BST 2019 717 250.45 XLON 19331XJ353g
Wed 27 Nov 12:55:28 BST 2019 500 250.45 XLON 19331XJ353f
Wed 27 Nov 12:54:08 BST 2019 1500 250.45 CHIX 19331XJ34xx
Wed 27 Nov 12:54:08 BST 2019 1400 250.45 BATE 19331XJ34xw
Wed 27 Nov 12:54:08 BST 2019 880 250.45 CHIX 19331XJ34xu
Wed 27 Nov 12:54:08 BST 2019 527 250.45 CHIX 19331XJ34xt
Wed 27 Nov 12:54:08 BST 2019 607 250.45 CHIX 19331XJ34xv
Wed 27 Nov 12:54:08 BST 2019 5 250.45 XLON 19331XJ34xs
Wed 27 Nov 12:54:08 BST 2019 2215 250.45 XLON 19331XJ34xr
Wed 27 Nov 12:52:49 BST 2019 962 250.45 XLON 19331XJ34rs
Wed 27 Nov 12:52:40 BST 2019 882 250.35 CHIX 19331XJ34rj
Wed 27 Nov 12:52:40 BST 2019 2221 250.35 XLON 19331XJ34ri
Wed 27 Nov 12:50:31 BST 2019 625 250.20 CHIX 19331XJ34mb
Wed 27 Nov 12:50:31 BST 2019 825 250.20 CHIX 19331XJ34md
Wed 27 Nov 12:50:31 BST 2019 1377 250.20 CHIX 19331XJ34mc
Wed 27 Nov 12:50:31 BST 2019 348 250.20 XLON 19331XJ34m8
Wed 27 Nov 12:50:31 BST 2019 3471 250.20 XLON 19331XJ34m9
Wed 27 Nov 12:50:31 BST 2019 102 250.20 XLON 19331XJ34ma
Wed 27 Nov 12:50:31 BST 2019 131 250.20 XLON 19331XJ34m7
Wed 27 Nov 12:46:58 BST 2019 1500 250.20 XLON 19331XJ34eb
Wed 27 Nov 12:46:58 BST 2019 156 250.20 XLON 19331XJ34ed
Wed 27 Nov 12:46:58 BST 2019 1500 250.20 XLON 19331XJ34ec
Wed 27 Nov 12:46:58 BST 2019 1334 250.20 CHIX 19331XJ34ef
Wed 27 Nov 12:46:58 BST 2019 1400 250.20 CHIX 19331XJ34ee
Wed 27 Nov 12:46:58 BST 2019 667 250.15 CHIX 19331XJ34e6
Wed 27 Nov 12:46:58 BST 2019 596 250.15 CHIX 19331XJ34e5
Wed 27 Nov 12:46:58 BST 2019 895 250.15 CHIX 19331XJ34e8
Wed 27 Nov 12:46:58 BST 2019 310 250.15 CHIX 19331XJ34e7
Wed 27 Nov 12:46:58 BST 2019 892 250.15 CHIX 19331XJ34e4
Wed 27 Nov 12:46:58 BST 2019 626 250.15 CHIX 19331XJ34e9
Wed 27 Nov 12:46:58 BST 2019 247 250.15 CHIX 19331XJ34ea
Wed 27 Nov 12:46:58 BST 2019 795 250.15 XLON 19331XJ34e3
Wed 27 Nov 12:45:42 BST 2019 625 250.20 CHIX 19331XJ344u
Wed 27 Nov 12:45:42 BST 2019 433 250.20 XLON 19331XJ344r
Wed 27 Nov 12:45:42 BST 2019 147 250.20 XLON 19331XJ344n
Wed 27 Nov 12:45:42 BST 2019 2106 250.20 XLON 19331XJ344m
Wed 27 Nov 12:45:42 BST 2019 895 250.20 CHIX 19331XJ344o
Wed 27 Nov 12:45:42 BST 2019 568 250.20 CHIX 19331XJ344q
Wed 27 Nov 12:45:42 BST 2019 867 250.20 CHIX 19331XJ344p
Wed 27 Nov 12:44:55 BST 2019 90 250.15 XLON 19331XJ342j
Wed 27 Nov 12:44:55 BST 2019 2246 250.15 XLON 19331XJ342i
Wed 27 Nov 12:40:01 BST 2019 2726 250.10 XLON 19331XJ33hu
Wed 27 Nov 12:40:01 BST 2019 1247 250.10 XLON 19331XJ33ht
Wed 27 Nov 12:40:01 BST 2019 1576 250.10 CHIX 19331XJ33hw
Wed 27 Nov 12:39:49 BST 2019 941 250.15 CHIX 19331XJ33gg
Wed 27 Nov 12:39:49 BST 2019 274 250.15 CHIX 19331XJ33gf
Wed 27 Nov 12:39:22 BST 2019 2371 250.15 XLON 19331XJ33f0
Wed 27 Nov 12:39:22 BST 2019 10 250.15 XLON 19331XJ33ez
Wed 27 Nov 12:37:12 BST 2019 669 250.05 CHIX 19331XJ3393
Wed 27 Nov 12:37:12 BST 2019 413 250.05 CHIX 19331XJ3392
Wed 27 Nov 12:37:12 BST 2019 1562 250.05 XLON 19331XJ3391
Wed 27 Nov 12:37:08 BST 2019 2665 250.15 CHIX 19331XJ338t
Wed 27 Nov 12:37:08 BST 2019 6716 250.15 XLON 19331XJ338s
Wed 27 Nov 12:36:07 BST 2019 169 250.10 XLON 19331XJ336w
Wed 27 Nov 12:36:07 BST 2019 2400 250.10 XLON 19331XJ336v
Wed 27 Nov 12:36:07 BST 2019 953 250.10 CHIX 19331XJ336x
Wed 27 Nov 12:35:25 BST 2019 378 250.20 CHIX 19331XJ334n
Wed 27 Nov 12:35:25 BST 2019 625 250.20 CHIX 19331XJ334p
Wed 27 Nov 12:35:25 BST 2019 963 250.20 CHIX 19331XJ334o
Wed 27 Nov 12:35:25 BST 2019 354 250.20 CHIX 19331XJ334q
Wed 27 Nov 12:35:25 BST 2019 40 250.20 XLON 19331XJ334m
Wed 27 Nov 12:35:25 BST 2019 420 250.20 XLON 19331XJ334l
Wed 27 Nov 12:35:25 BST 2019 195 250.20 XLON 19331XJ334j
Wed 27 Nov 12:35:25 BST 2019 1669 250.20 XLON 19331XJ334i
Wed 27 Nov 12:34:50 BST 2019 1983 250.25 XLON 19331XJ332x
Wed 27 Nov 12:34:50 BST 2019 639 250.25 CHIX 19331XJ3331
Wed 27 Nov 12:34:50 BST 2019 788 250.25 CHIX 19331XJ3330
Wed 27 Nov 12:34:50 BST 2019 491 250.25 CHIX 19331XJ332z
Wed 27 Nov 12:34:50 BST 2019 625 250.25 CHIX 19331XJ332y
Wed 27 Nov 12:33:47 BST 2019 1056 250.25 XLON 19331XJ330l
Wed 27 Nov 12:32:42 BST 2019 338 250.20 CHIX 19331XJ32z6
Wed 27 Nov 12:32:42 BST 2019 669 250.25 CHIX 19331XJ32z5
Wed 27 Nov 12:32:42 BST 2019 604 250.25 CHIX 19331XJ32z4
Wed 27 Nov 12:32:42 BST 2019 1147 250.25 CHIX 19331XJ32z3
Wed 27 Nov 12:32:42 BST 2019 124 250.25 XLON 19331XJ32z1
Wed 27 Nov 12:32:42 BST 2019 2892 250.25 XLON 19331XJ32z0
Wed 27 Nov 12:32:22 BST 2019 3852 250.35 XLON 19331XJ32xz
Wed 27 Nov 12:32:22 BST 2019 295 250.35 BATE 19331XJ32y0
Wed 27 Nov 12:31:39 BST 2019 107 250.35 XLON 19331XJ32w4
Wed 27 Nov 12:31:39 BST 2019 26 250.35 BATE 19331XJ32w6
Wed 27 Nov 12:31:39 BST 2019 1351 250.33 CHIX 19331XJ32w5
Wed 27 Nov 12:31:39 BST 2019 1031 250.35 CHIX 19331XJ32w7
Wed 27 Nov 12:30:13 BST 2019 2464 250.35 XLON 19331XJ32te
Wed 27 Nov 12:30:13 BST 2019 978 250.35 CHIX 19331XJ32tf
Wed 27 Nov 12:30:00 BST 2019 625 250.45 CHIX 19331XJ32s2
Wed 27 Nov 12:29:52 BST 2019 1021 250.45 XLON 19331XJ32rh
Wed 27 Nov 12:28:19 BST 2019 1233 250.30 XLON 19331XJ32lk
Wed 27 Nov 12:28:19 BST 2019 625 250.30 CHIX 19331XJ32ll
Wed 27 Nov 12:28:05 BST 2019 697 250.40 XLON 19331XJ32kd
Wed 27 Nov 12:28:05 BST 2019 1326 250.40 XLON 19331XJ32kc
Wed 27 Nov 12:28:05 BST 2019 625 250.40 CHIX 19331XJ32kf
Wed 27 Nov 12:28:05 BST 2019 625 250.40 CHIX 19331XJ32ke
Wed 27 Nov 12:25:06 BST 2019 625 250.45 CHIX 19331XJ32cp
Wed 27 Nov 12:25:06 BST 2019 425 250.45 CHIX 19331XJ32cr
Wed 27 Nov 12:25:06 BST 2019 1195 250.45 CHIX 19331XJ32cq
Wed 27 Nov 12:25:06 BST 2019 1172 250.45 XLON 19331XJ32cn
Wed 27 Nov 12:25:06 BST 2019 3011 250.45 XLON 19331XJ32co
Wed 27 Nov 12:25:06 BST 2019 273 250.45 XLON 19331XJ32cm
Wed 27 Nov 12:25:03 BST 2019 704 250.50 CHIX 19331XJ32bk
Wed 27 Nov 12:25:03 BST 2019 542 250.50 CHIX 19331XJ32bj
Wed 27 Nov 12:25:03 BST 2019 665 250.50 XLON 19331XJ32bi
Wed 27 Nov 12:25:03 BST 2019 978 250.50 XLON 19331XJ32bh
Wed 27 Nov 12:23:07 BST 2019 472 250.55 CHIX 19331XJ326h
Wed 27 Nov 12:23:07 BST 2019 794 250.55 CHIX 19331XJ326i
Wed 27 Nov 12:23:07 BST 2019 715 250.55 CHIX 19331XJ326j
Wed 27 Nov 12:23:07 BST 2019 625 250.55 CHIX 19331XJ326k
Wed 27 Nov 12:23:07 BST 2019 1510 250.55 XLON 19331XJ326d
Wed 27 Nov 12:23:07 BST 2019 1723 250.55 XLON 19331XJ326e
Wed 27 Nov 12:23:07 BST 2019 62 250.55 XLON 19331XJ326f
Wed 27 Nov 12:23:07 BST 2019 548 250.55 XLON 19331XJ326g
Wed 27 Nov 12:23:07 BST 2019 44 250.55 XLON 19331XJ326b
Wed 27 Nov 12:23:07 BST 2019 489 250.55 XLON 19331XJ326c
Wed 27 Nov 12:22:36 BST 2019 369 250.60 CHIX 19331XJ324w
Wed 27 Nov 12:20:39 BST 2019 658 250.60 CHIX 19331XJ31y1
Wed 27 Nov 12:20:39 BST 2019 715 250.60 CHIX 19331XJ31y0
Wed 27 Nov 12:20:39 BST 2019 257 250.60 CHIX 19331XJ31y2
Wed 27 Nov 12:20:39 BST 2019 370 250.60 CHIX 19331XJ31xz
Wed 27 Nov 12:20:39 BST 2019 537 250.60 CHIX 19331XJ31xy
Wed 27 Nov 12:20:39 BST 2019 1750 250.60 XLON 19331XJ31xx
Wed 27 Nov 12:20:39 BST 2019 969 250.65 CHIX 19331XJ31xv
Wed 27 Nov 12:20:39 BST 2019 288 250.65 CHIX 19331XJ31xw
Wed 27 Nov 12:20:39 BST 2019 2441 250.65 XLON 19331XJ31xu
Wed 27 Nov 12:20:22 BST 2019 3716 250.70 XLON 19331XJ31x4
Wed 27 Nov 12:20:22 BST 2019 4971 250.70 XLON 19331XJ31x3
Wed 27 Nov 12:20:22 BST 2019 1500 250.70 XLON 19331XJ31x5
Wed 27 Nov 12:20:22 BST 2019 305 250.70 BATE 19331XJ31x6
Wed 27 Nov 12:19:04 BST 2019 1047 250.70 XLON 19331XJ31tt
Wed 27 Nov 12:19:04 BST 2019 1500 250.70 XLON 19331XJ31ts
Wed 27 Nov 12:19:04 BST 2019 339 250.70 XLON 19331XJ31tv
Wed 27 Nov 12:19:04 BST 2019 1500 250.70 XLON 19331XJ31tu
Wed 27 Nov 12:17:57 BST 2019 624 250.60 CHIX 19331XJ31qm
Wed 27 Nov 12:17:57 BST 2019 722 250.60 CHIX 19331XJ31qn
Wed 27 Nov 12:17:57 BST 2019 102 250.60 XLON 19331XJ31ql
Wed 27 Nov 12:17:57 BST 2019 1127 250.60 XLON 19331XJ31qk
Wed 27 Nov 12:17:57 BST 2019 127 250.65 XLON 19331XJ31qi
Wed 27 Nov 12:17:57 BST 2019 540 250.65 CHIX 19331XJ31qj
Wed 27 Nov 12:15:21 BST 2019 853 250.60 CHIX 19331XJ31h8
Wed 27 Nov 12:15:21 BST 2019 1260 250.60 CHIX 19331XJ31h9
Wed 27 Nov 12:15:21 BST 2019 2148 250.60 XLON 19331XJ31h4
Wed 27 Nov 12:15:21 BST 2019 3175 250.60 XLON 19331XJ31h6
Wed 27 Nov 12:15:21 BST 2019 4 250.60 XLON 19331XJ31h5
Wed 27 Nov 12:15:21 BST 2019 211 250.60 XLON 19331XJ31h7
Wed 27 Nov 12:15:13 BST 2019 1500 250.65 XLON 19331XJ31g7
Wed 27 Nov 12:15:09 BST 2019 700 250.65 XLON 19331XJ31g3
Wed 27 Nov 12:15:09 BST 2019 1500 250.65 XLON 19331XJ31g2
Wed 27 Nov 12:15:04 BST 2019 340 250.65 CHIX 19331XJ31fv
Wed 27 Nov 12:15:04 BST 2019 624 250.65 CHIX 19331XJ31fw
Wed 27 Nov 12:15:04 BST 2019 1356 250.65 XLON 19331XJ31ft
Wed 27 Nov 12:15:04 BST 2019 149 250.65 XLON 19331XJ31fu
Wed 27 Nov 12:12:48 BST 2019 624 250.70 CHIX 19331XJ3191
Wed 27 Nov 12:12:48 BST 2019 304 250.70 CHIX 19331XJ3192
Wed 27 Nov 12:12:46 BST 2019 418 250.75 XLON 19331XJ318h
Wed 27 Nov 12:12:46 BST 2019 624 250.75 CHIX 19331XJ318i
Wed 27 Nov 12:12:34 BST 2019 443 250.80 CHIX 19331XJ317s
Wed 27 Nov 12:12:34 BST 2019 900 250.80 CHIX 19331XJ317t
Wed 27 Nov 12:12:34 BST 2019 3308 250.80 XLON 19331XJ317r
Wed 27 Nov 12:11:22 BST 2019 4430 250.70 XLON 19331XJ3137
Wed 27 Nov 12:10:55 BST 2019 1522 250.55 XLON 19331XJ3120
Wed 27 Nov 12:10:55 BST 2019 145 250.55 XLON 19331XJ3125
Wed 27 Nov 12:10:55 BST 2019 1469 250.55 XLON 19331XJ3123
Wed 27 Nov 12:10:55 BST 2019 653 250.55 CHIX 19331XJ3126
Wed 27 Nov 12:10:55 BST 2019 629 250.55 CHIX 19331XJ3127
Wed 27 Nov 12:10:05 BST 2019 101 250.60 XLON 19331XJ30zv
Wed 27 Nov 12:10:05 BST 2019 647 250.60 CHIX 19331XJ30zu
Wed 27 Nov 12:10:05 BST 2019 971 250.60 CHIX 19331XJ30zt
Wed 27 Nov 12:09:29 BST 2019 624 250.65 CHIX 19331XJ30ww
Wed 27 Nov 12:09:29 BST 2019 545 250.65 XLON 19331XJ30wu
Wed 27 Nov 12:09:29 BST 2019 2446 250.60 XLON 19331XJ30wv
Wed 27 Nov 12:09:11 BST 2019 500 250.75 BATE 19331XJ30wb
Wed 27 Nov 12:09:04 BST 2019 1500 250.70 XLON 19331XJ30vw
Wed 27 Nov 12:07:44 BST 2019 184 250.45 CHIX 19331XJ30pq
Wed 27 Nov 12:07:25 BST 2019 4200 250.50 XLON 19331XJ30p0
Wed 27 Nov 12:07:25 BST 2019 1304 250.50 XLON 19331XJ30p1
Wed 27 Nov 12:07:25 BST 2019 3737 250.50 XLON 19331XJ30p2
Wed 27 Nov 12:07:25 BST 2019 924 250.50 XLON 19331XJ30p3
Wed 27 Nov 12:06:10 BST 2019 703 250.40 XLON 19331XJ30kk
Wed 27 Nov 11:59:40 BST 2019 1178 249.85 CHIX 19331XJ2zri
Wed 27 Nov 11:59:40 BST 2019 2965 249.85 XLON 19331XJ2zrf
Wed 27 Nov 11:59:31 BST 2019 1438 249.90 CHIX 19331XJ2zr2
Wed 27 Nov 11:59:31 BST 2019 2521 249.90 XLON 19331XJ2zr1
Wed 27 Nov 11:59:31 BST 2019 809 249.90 XLON 19331XJ2zr0
Wed 27 Nov 11:59:31 BST 2019 294 249.90 XLON 19331XJ2zqz
Wed 27 Nov 11:59:28 BST 2019 1839 250.00 CHIX 19331XJ2zqa
Wed 27 Nov 11:59:28 BST 2019 4634 250.00 XLON 19331XJ2zq7
Wed 27 Nov 11:59:00 BST 2019 1659 250.05 CHIX 19331XJ2zoj
Wed 27 Nov 11:59:00 BST 2019 4180 250.05 XLON 19331XJ2zoi
Wed 27 Nov 11:58:38 BST 2019 1252 250.10 XLON 19331XJ2zn0
Wed 27 Nov 11:58:38 BST 2019 1500 250.10 XLON 19331XJ2zmz
Wed 27 Nov 11:58:38 BST 2019 2461 250.10 CHIX 19331XJ2zmy
Wed 27 Nov 11:58:38 BST 2019 4879 250.10 XLON 19331XJ2zmx
Wed 27 Nov 11:58:38 BST 2019 1273 250.10 XLON 19331XJ2zmw
Wed 27 Nov 11:58:38 BST 2019 51 250.10 XLON 19331XJ2zmu
Wed 27 Nov 11:55:06 BST 2019 1740 249.90 CHIX 19331XJ2z90
Wed 27 Nov 11:53:02 BST 2019 908 250.00 XLON 19331XJ2z0n
Wed 27 Nov 11:53:02 BST 2019 2121 250.00 CHIX 19331XJ2z0o
Wed 27 Nov 11:53:02 BST 2019 4437 250.00 XLON 19331XJ2z0m
Wed 27 Nov 11:52:31 BST 2019 689 249.95 CHIX 19331XJ2yyl
Wed 27 Nov 11:52:31 BST 2019 2205 249.90 XLON 19331XJ2yyk
Wed 27 Nov 11:52:31 BST 2019 1607 249.95 XLON 19331XJ2yyj
Wed 27 Nov 11:52:00 BST 2019 671 250.00 CHIX 19331XJ2ywl
Wed 27 Nov 11:52:00 BST 2019 1567 250.00 XLON 19331XJ2ywj
Wed 27 Nov 11:51:58 BST 2019 626 250.05 CHIX 19331XJ2ywb
Wed 27 Nov 11:51:58 BST 2019 1181 250.05 XLON 19331XJ2ywa
Wed 27 Nov 11:51:58 BST 2019 82 250.05 XLON 19331XJ2yw9
Wed 27 Nov 11:50:05 BST 2019 678 250.00 CHIX 19331XJ2yq2
Wed 27 Nov 11:50:05 BST 2019 923 250.00 CHIX 19331XJ2yq1
Wed 27 Nov 11:50:05 BST 2019 2325 250.00 XLON 19331XJ2yq0
Wed 27 Nov 11:49:54 BST 2019 626 250.15 CHIX 19331XJ2ypc
Wed 27 Nov 11:49:54 BST 2019 530 250.15 XLON 19331XJ2ypb
Wed 27 Nov 11:47:58 BST 2019 559 249.90 XLON 19331XJ2yi2
Wed 27 Nov 11:47:58 BST 2019 1744 249.90 CHIX 19331XJ2yi3
Wed 27 Nov 11:47:24 BST 2019 1753 250.00 CHIX 19331XJ2yf8
Wed 27 Nov 11:47:24 BST 2019 4419 250.00 XLON 19331XJ2yf7
Wed 27 Nov 11:47:00 BST 2019 284 250.05 CHIX 19331XJ2yd9
Wed 27 Nov 11:47:00 BST 2019 31 250.05 CHIX 19331XJ2yd8
Wed 27 Nov 11:46:43 BST 2019 715 250.05 CHIX 19331XJ2ycf
Wed 27 Nov 11:46:43 BST 2019 379 250.05 CHIX 19331XJ2yce
Wed 27 Nov 11:46:43 BST 2019 132 250.05 CHIX 19331XJ2ycg
Wed 27 Nov 11:46:41 BST 2019 1667 250.05 XLON 19331XJ2ycb
Wed 27 Nov 11:46:41 BST 2019 3212 250.05 XLON 19331XJ2yca
Wed 27 Nov 11:46:41 BST 2019 413 250.05 CHIX 19331XJ2ycd
Wed 27 Nov 11:46:41 BST 2019 482 250.05 CHIX 19331XJ2ycc
Wed 27 Nov 11:44:21 BST 2019 660 250.15 XLON 19331XJ2y53
Wed 27 Nov 11:44:21 BST 2019 1428 250.15 XLON 19331XJ2y52
Wed 27 Nov 11:44:21 BST 2019 829 250.15 CHIX 19331XJ2y54
Wed 27 Nov 11:42:14 BST 2019 3837 249.90 XLON 19331XJ2xuv
Wed 27 Nov 11:42:12 BST 2019 798 250.00 CHIX 19331XJ2xuu
Wed 27 Nov 11:42:12 BST 2019 872 250.00 CHIX 19331XJ2xut
Wed 27 Nov 11:42:12 BST 2019 2195 250.00 XLON 19331XJ2xuq
Wed 27 Nov 11:42:12 BST 2019 79 250.00 XLON 19331XJ2xus
Wed 27 Nov 11:42:12 BST 2019 2009 250.00 XLON 19331XJ2xur
Wed 27 Nov 11:40:55 BST 2019 2178 250.05 XLON 19331XJ2xr7
Wed 27 Nov 11:40:55 BST 2019 865 250.05 CHIX 19331XJ2xr8
Wed 27 Nov 11:40:47 BST 2019 256 250.10 CHIX 19331XJ2xqw
Wed 27 Nov 11:40:47 BST 2019 33 250.10 CHIX 19331XJ2xqv
Wed 27 Nov 11:40:47 BST 2019 346 250.10 CHIX 19331XJ2xqy
Wed 27 Nov 11:40:47 BST 2019 922 250.10 CHIX 19331XJ2xqx
Wed 27 Nov 11:40:47 BST 2019 464 250.10 CHIX 19331XJ2xqu
Wed 27 Nov 11:40:47 BST 2019 1341 250.10 CHIX 19331XJ2xqt
Wed 27 Nov 11:40:47 BST 2019 3379 250.10 XLON 19331XJ2xqq
Wed 27 Nov 11:40:47 BST 2019 155 250.10 XLON 19331XJ2xqp
Wed 27 Nov 11:40:47 BST 2019 108 250.10 XLON 19331XJ2xqs
Wed 27 Nov 11:40:47 BST 2019 153 250.10 XLON 19331XJ2xqr
Wed 27 Nov 11:40:12 BST 2019 475 250.15 CHIX 19331XJ2xpn
Wed 27 Nov 11:40:12 BST 2019 500 250.15 CHIX 19331XJ2xpp
Wed 27 Nov 11:40:12 BST 2019 359 250.15 CHIX 19331XJ2xpo
Wed 27 Nov 11:40:11 BST 2019 444 250.20 CHIX 19331XJ2xpl
Wed 27 Nov 11:40:11 BST 2019 181 250.20 CHIX 19331XJ2xpk
Wed 27 Nov 11:40:11 BST 2019 919 250.20 CHIX 19331XJ2xph
Wed 27 Nov 11:40:11 BST 2019 559 250.20 CHIX 19331XJ2xpj
Wed 27 Nov 11:40:11 BST 2019 625 250.20 CHIX 19331XJ2xpi
Wed 27 Nov 11:40:11 BST 2019 810 250.20 XLON 19331XJ2xpf
Wed 27 Nov 11:40:11 BST 2019 537 250.20 XLON 19331XJ2xpg
Wed 27 Nov 11:39:47 BST 2019 2814 250.25 XLON 19331XJ2xnl
Wed 27 Nov 11:39:47 BST 2019 1500 250.25 XLON 19331XJ2xnn
Wed 27 Nov 11:39:47 BST 2019 2261 250.25 XLON 19331XJ2xnm
Wed 27 Nov 11:39:47 BST 2019 1500 250.25 XLON 19331XJ2xnp
Wed 27 Nov 11:39:47 BST 2019 4440 250.25 XLON 19331XJ2xno
Wed 27 Nov 11:39:47 BST 2019 1252 250.25 XLON 19331XJ2xni
Wed 27 Nov 11:39:47 BST 2019 1384 250.25 CHIX 19331XJ2xnj
Wed 27 Nov 11:39:47 BST 2019 1300 250.25 CHIX 19331XJ2xnk
Wed 27 Nov 11:39:47 BST 2019 41 250.20 XLON 19331XJ2xn9
Wed 27 Nov 11:39:47 BST 2019 1392 250.20 XLON 19331XJ2xn8
Wed 27 Nov 11:39:47 BST 2019 269 250.20 XLON 19331XJ2xnb
Wed 27 Nov 11:39:47 BST 2019 429 250.20 XLON 19331XJ2xna
Wed 27 Nov 11:39:47 BST 2019 625 250.20 CHIX 19331XJ2xnf
Wed 27 Nov 11:39:47 BST 2019 720 250.20 CHIX 19331XJ2xnh
Wed 27 Nov 11:39:47 BST 2019 625 250.20 CHIX 19331XJ2xng
Wed 27 Nov 11:39:47 BST 2019 689 250.25 XLON 19331XJ2xn6
Wed 27 Nov 11:39:47 BST 2019 401 250.25 XLON 19331XJ2xn5
Wed 27 Nov 11:39:47 BST 2019 625 250.25 CHIX 19331XJ2xn7
Wed 27 Nov 11:39:47 BST 2019 267 250.25 CHIX 19331XJ2xnd
Wed 27 Nov 11:39:47 BST 2019 625 250.25 CHIX 19331XJ2xnc
Wed 27 Nov 11:39:47 BST 2019 487 250.25 CHIX 19331XJ2xne
Wed 27 Nov 11:38:59 BST 2019 1270 250.30 XLON 19331XJ2xl4
Wed 27 Nov 11:36:16 BST 2019 626 250.15 CHIX 19331XJ2xc3
Wed 27 Nov 11:34:08 BST 2019 526 250.15 CHIX 19331XJ2x4b
Wed 27 Nov 11:34:07 BST 2019 803 250.15 CHIX 19331XJ2x48
Wed 27 Nov 11:34:07 BST 2019 307 250.15 CHIX 19331XJ2x49
Wed 27 Nov 11:34:07 BST 2019 586 250.15 CHIX 19331XJ2x4a
Wed 27 Nov 11:34:07 BST 2019 357 250.15 XLON 19331XJ2x47
Wed 27 Nov 11:34:07 BST 2019 1665 250.15 XLON 19331XJ2x46
Wed 27 Nov 11:30:38 BST 2019 2208 250.30 XLON 19331XJ2wst
Wed 27 Nov 11:30:38 BST 2019 753 250.30 XLON 19331XJ2wsv
Wed 27 Nov 11:30:38 BST 2019 625 250.30 CHIX 19331XJ2wsx
Wed 27 Nov 11:30:38 BST 2019 876 250.30 CHIX 19331XJ2wsw
Wed 27 Nov 11:30:31 BST 2019 2802 250.35 XLON 19331XJ2ws9
Wed 27 Nov 11:30:31 BST 2019 2217 250.35 XLON 19331XJ2wsb
Wed 27 Nov 11:30:31 BST 2019 634 250.35 XLON 19331XJ2wsa
Wed 27 Nov 11:30:31 BST 2019 625 250.35 CHIX 19331XJ2wsd
Wed 27 Nov 11:30:31 BST 2019 1113 250.35 CHIX 19331XJ2wsc
Wed 27 Nov 11:30:31 BST 2019 881 250.35 CHIX 19331XJ2wse
Wed 27 Nov 11:30:04 BST 2019 1975 250.45 CHIX 19331XJ2wqp
Wed 27 Nov 11:29:52 BST 2019 396 250.50 CHIX 19331XJ2wq8
Wed 27 Nov 11:29:39 BST 2019 459 250.45 XLON 19331XJ2wpz
Wed 27 Nov 11:29:37 BST 2019 467 250.45 XLON 19331XJ2wpw
Wed 27 Nov 11:29:37 BST 2019 291 250.45 XLON 19331XJ2wpv
Wed 27 Nov 11:29:37 BST 2019 511 250.45 XLON 19331XJ2wpu
Wed 27 Nov 11:29:37 BST 2019 2236 250.45 XLON 19331XJ2wpt
Wed 27 Nov 11:29:37 BST 2019 511 250.45 XLON 19331XJ2wps
Wed 27 Nov 11:29:36 BST 2019 503 250.45 XLON 19331XJ2wpq
Wed 27 Nov 11:29:36 BST 2019 1028 250.50 CHIX 19331XJ2wpo
Wed 27 Nov 11:29:36 BST 2019 272 250.50 CHIX 19331XJ2wpp
Wed 27 Nov 11:29:36 BST 2019 1682 250.50 XLON 19331XJ2wpn
Wed 27 Nov 11:29:36 BST 2019 871 250.50 XLON 19331XJ2wpm
Wed 27 Nov 11:29:36 BST 2019 37 250.50 XLON 19331XJ2wpl
Wed 27 Nov 11:29:06 BST 2019 520 250.55 CHIX 19331XJ2wn2
Wed 27 Nov 11:28:10 BST 2019 4438 250.45 XLON 19331XJ2wjq
Wed 27 Nov 11:28:10 BST 2019 1500 250.45 XLON 19331XJ2wjp
Wed 27 Nov 11:27:56 BST 2019 2200 250.45 XLON 19331XJ2wid
Wed 27 Nov 11:27:50 BST 2019 1024 250.45 XLON 19331XJ2wi8
Wed 27 Nov 11:26:40 BST 2019 1000 250.35 XLON 19331XJ2wgi
Wed 27 Nov 11:26:40 BST 2019 1000 250.35 XLON 19331XJ2wgh
Wed 27 Nov 11:26:40 BST 2019 402 250.40 CHIX 19331XJ2wgg
Wed 27 Nov 11:26:40 BST 2019 114 250.40 XLON 19331XJ2wgf
Wed 27 Nov 11:26:40 BST 2019 108 250.40 XLON 19331XJ2wge
Wed 27 Nov 11:21:28 BST 2019 766 250.10 CHIX 19331XJ2w0y
Wed 27 Nov 11:21:28 BST 2019 3963 250.10 XLON 19331XJ2w0w
Wed 27 Nov 11:21:28 BST 2019 806 250.10 CHIX 19331XJ2w0x
Wed 27 Nov 11:20:25 BST 2019 1004 250.05 CHIX 19331XJ2vx0
Wed 27 Nov 11:20:25 BST 2019 2530 250.05 XLON 19331XJ2vwz
Wed 27 Nov 11:19:19 BST 2019 1116 250.25 CHIX 19331XJ2vuw
Wed 27 Nov 11:19:19 BST 2019 2811 250.25 XLON 19331XJ2vuv
Wed 27 Nov 11:19:12 BST 2019 441 250.35 CHIX 19331XJ2vup
Wed 27 Nov 11:18:25 BST 2019 335 250.38 CHIX 19331XJ2vrq
Wed 27 Nov 11:17:15 BST 2019 2305 250.25 CHIX 19331XJ2vop
Wed 27 Nov 11:17:15 BST 2019 5809 250.25 XLON 19331XJ2voo
Wed 27 Nov 11:17:09 BST 2019 625 250.30 CHIX 19331XJ2vo0
Wed 27 Nov 11:17:09 BST 2019 936 250.30 XLON 19331XJ2vny
Wed 27 Nov 11:15:28 BST 2019 625 250.25 CHIX 19331XJ2vbx
Wed 27 Nov 11:15:28 BST 2019 335 250.25 CHIX 19331XJ2vbz
Wed 27 Nov 11:15:28 BST 2019 1284 250.25 CHIX 19331XJ2vby
Wed 27 Nov 11:15:28 BST 2019 3236 250.25 XLON 19331XJ2vbw
Wed 27 Nov 11:15:28 BST 2019 653 250.25 XLON 19331XJ2vbv
Wed 27 Nov 11:15:12 BST 2019 807 250.35 CHIX 19331XJ2v9l
Wed 27 Nov 11:15:11 BST 2019 884 250.35 CHIX 19331XJ2v90
Wed 27 Nov 11:15:11 BST 2019 816 250.35 CHIX 19331XJ2v8z
Wed 27 Nov 11:15:11 BST 2019 184 250.35 CHIX 19331XJ2v8y
Wed 27 Nov 11:15:11 BST 2019 1063 250.35 CHIX 19331XJ2v8x
Wed 27 Nov 11:15:11 BST 2019 785 250.35 CHIX 19331XJ2v8w
Wed 27 Nov 11:14:37 BST 2019 80 250.35 XLON 19331XJ2v7c
Wed 27 Nov 11:14:37 BST 2019 3142 250.35 XLON 19331XJ2v7b
Wed 27 Nov 11:14:26 BST 2019 159 250.40 XLON 19331XJ2v6p
Wed 27 Nov 11:14:26 BST 2019 3072 250.40 XLON 19331XJ2v6o
Wed 27 Nov 11:14:26 BST 2019 387 250.40 CHIX 19331XJ2v6s
Wed 27 Nov 11:14:26 BST 2019 1219 250.40 CHIX 19331XJ2v6r
Wed 27 Nov 11:14:26 BST 2019 536 250.40 CHIX 19331XJ2v6q
Wed 27 Nov 11:11:16 BST 2019 1169 250.60 BATE 19331XJ2uwx
Wed 27 Nov 11:11:16 BST 2019 1400 250.60 BATE 19331XJ2uwy
Wed 27 Nov 11:11:16 BST 2019 1397 250.60 CHIX 19331XJ2uww
Wed 27 Nov 11:11:16 BST 2019 1690 250.60 XLON 19331XJ2uwv
Wed 27 Nov 11:11:16 BST 2019 2088 250.60 XLON 19331XJ2uwu
Wed 27 Nov 11:11:16 BST 2019 1600 250.60 XLON 19331XJ2uwt
Wed 27 Nov 11:11:16 BST 2019 2324 250.50 CHIX 19331XJ2uws
Wed 27 Nov 11:11:16 BST 2019 4795 250.50 XLON 19331XJ2uwr
Wed 27 Nov 11:11:16 BST 2019 1063 250.50 XLON 19331XJ2uwq
Wed 27 Nov 11:08:24 BST 2019 1203 250.30 CHIX 19331XJ2uo0
Wed 27 Nov 11:08:24 BST 2019 356 250.30 XLON 19331XJ2uny
Wed 27 Nov 11:08:24 BST 2019 550 250.30 XLON 19331XJ2unx
Wed 27 Nov 11:08:24 BST 2019 3030 250.30 XLON 19331XJ2unz
Wed 27 Nov 11:06:17 BST 2019 654 250.40 XLON 19331XJ2ui3
Wed 27 Nov 11:06:17 BST 2019 625 250.40 CHIX 19331XJ2ui4
Wed 27 Nov 11:06:07 BST 2019 3189 250.50 XLON 19331XJ2uhi
Wed 27 Nov 11:06:04 BST 2019 2281 250.55 XLON 19331XJ2uhg
Wed 27 Nov 11:06:04 BST 2019 1656 250.55 XLON 19331XJ2uhf
Wed 27 Nov 11:06:04 BST 2019 505 250.55 XLON 19331XJ2uhh
Wed 27 Nov 11:06:03 BST 2019 624 250.65 CHIX 19331XJ2uhc
Wed 27 Nov 11:06:03 BST 2019 672 250.65 CHIX 19331XJ2uhb
Wed 27 Nov 11:06:03 BST 2019 299 250.65 CHIX 19331XJ2uhd
Wed 27 Nov 11:06:01 BST 2019 945 250.65 XLON 19331XJ2uh3
Wed 27 Nov 11:06:01 BST 2019 1568 250.65 XLON 19331XJ2uh2
Wed 27 Nov 11:06:01 BST 2019 225 250.65 XLON 19331XJ2uh5
Wed 27 Nov 11:06:01 BST 2019 161 250.65 XLON 19331XJ2uh4
Wed 27 Nov 11:05:08 BST 2019 572 250.70 CHIX 19331XJ2uey
Wed 27 Nov 11:05:08 BST 2019 624 250.70 CHIX 19331XJ2uex
Wed 27 Nov 11:05:08 BST 2019 624 250.70 CHIX 19331XJ2uew
Wed 27 Nov 11:05:08 BST 2019 1253 250.70 XLON 19331XJ2uet
Wed 27 Nov 11:05:08 BST 2019 1128 250.70 XLON 19331XJ2uev
Wed 27 Nov 11:05:08 BST 2019 158 250.70 XLON 19331XJ2ueu
Wed 27 Nov 11:04:30 BST 2019 1239 250.75 CHIX 19331XJ2uc9
Wed 27 Nov 11:04:30 BST 2019 545 250.75 XLON 19331XJ2uc5
Wed 27 Nov 11:04:30 BST 2019 109 250.75 XLON 19331XJ2uc8
Wed 27 Nov 11:04:30 BST 2019 2577 250.75 XLON 19331XJ2uc2
Wed 27 Nov 11:04:19 BST 2019 215 250.80 XLON 19331XJ2ubo
Wed 27 Nov 11:01:21 BST 2019 2267 250.70 XLON 19331XJ2u0o
Wed 27 Nov 11:01:21 BST 2019 900 250.70 CHIX 19331XJ2u0p
Wed 27 Nov 10:59:59 BST 2019 714 250.80 CHIX 19331XJ2ttu
Wed 27 Nov 10:59:59 BST 2019 5 250.80 XLON 19331XJ2ttt
Wed 27 Nov 10:59:59 BST 2019 1749 250.80 XLON 19331XJ2tts
Wed 27 Nov 10:59:59 BST 2019 5 250.80 XLON 19331XJ2ttr
Wed 27 Nov 10:57:35 BST 2019 2336 250.85 CHIX 19331XJ2tkx
Wed 27 Nov 10:57:35 BST 2019 2292 250.85 XLON 19331XJ2tkw
Wed 27 Nov 10:57:35 BST 2019 1094 250.85 XLON 19331XJ2tkv
Wed 27 Nov 10:57:35 BST 2019 2505 250.85 XLON 19331XJ2tku
Wed 27 Nov 10:57:30 BST 2019 624 250.90 CHIX 19331XJ2tkm
Wed 27 Nov 10:57:30 BST 2019 1238 250.90 CHIX 19331XJ2tkn
Wed 27 Nov 10:57:30 BST 2019 831 250.90 XLON 19331XJ2tkl
Wed 27 Nov 10:57:30 BST 2019 2288 250.90 XLON 19331XJ2tkk
Wed 27 Nov 10:57:30 BST 2019 474 250.90 XLON 19331XJ2tkj
Wed 27 Nov 10:57:24 BST 2019 623 251.00 CHIX 19331XJ2tk5
Wed 27 Nov 10:57:24 BST 2019 750 251.00 CHIX 19331XJ2tk7
Wed 27 Nov 10:57:24 BST 2019 623 251.00 CHIX 19331XJ2tk6
Wed 27 Nov 10:57:24 BST 2019 806 251.00 CHIX 19331XJ2tk9
Wed 27 Nov 10:57:24 BST 2019 623 251.00 CHIX 19331XJ2tk8
Wed 27 Nov 10:57:24 BST 2019 1187 251.00 XLON 19331XJ2tk3
Wed 27 Nov 10:57:24 BST 2019 995 251.00 XLON 19331XJ2tk2
Wed 27 Nov 10:57:24 BST 2019 517 251.00 XLON 19331XJ2tk4
Wed 27 Nov 10:56:38 BST 2019 627 251.05 XLON 19331XJ2thb
Wed 27 Nov 10:56:38 BST 2019 1717 251.05 XLON 19331XJ2tha
Wed 27 Nov 10:56:38 BST 2019 930 251.05 CHIX 19331XJ2thc
Wed 27 Nov 10:56:33 BST 2019 1490 251.10 XLON 19331XJ2tgr
Wed 27 Nov 10:56:33 BST 2019 639 251.10 CHIX 19331XJ2tgs
Wed 27 Nov 10:55:45 BST 2019 931 251.05 XLON 19331XJ2tcs
Wed 27 Nov 10:55:45 BST 2019 623 251.05 CHIX 19331XJ2tct
Wed 27 Nov 10:53:58 BST 2019 1224 250.90 CHIX 19331XJ2t5i
Wed 27 Nov 10:53:58 BST 2019 461 250.90 CHIX 19331XJ2t5h
Wed 27 Nov 10:53:58 BST 2019 82 250.90 XLON 19331XJ2t5g
Wed 27 Nov 10:53:58 BST 2019 4245 250.90 XLON 19331XJ2t5f
Wed 27 Nov 10:53:57 BST 2019 244 250.95 CHIX 19331XJ2t50
Wed 27 Nov 10:53:57 BST 2019 1450 251.00 XLON 19331XJ2t4s
Wed 27 Nov 10:53:57 BST 2019 623 251.00 CHIX 19331XJ2t4t
Wed 27 Nov 10:53:11 BST 2019 2225 250.95 XLON 19331XJ2t19
Wed 27 Nov 10:53:11 BST 2019 1357 250.95 XLON 19331XJ2t18
Wed 27 Nov 10:53:11 BST 2019 1422 250.95 CHIX 19331XJ2t1a
Wed 27 Nov 10:53:11 BST 2019 509 250.95 CHIX 19331XJ2t1b
Wed 27 Nov 10:52:30 BST 2019 914 251.00 CHIX 19331XJ2sxq
Wed 27 Nov 10:50:29 BST 2019 1954 250.90 XLON 19331XJ2soi
Wed 27 Nov 10:50:29 BST 2019 845 250.90 CHIX 19331XJ2soj
Wed 27 Nov 10:50:29 BST 2019 776 250.90 CHIX 19331XJ2sok
Wed 27 Nov 10:50:08 BST 2019 1500 251.00 XLON 19331XJ2smv
Wed 27 Nov 10:50:08 BST 2019 1497 251.00 XLON 19331XJ2smw
Wed 27 Nov 10:50:08 BST 2019 1500 251.00 CHIX 19331XJ2smx
Wed 27 Nov 10:50:08 BST 2019 1372 251.00 CHIX 19331XJ2smz
Wed 27 Nov 10:50:08 BST 2019 1500 251.00 BATE 19331XJ2sn0
Wed 27 Nov 10:50:08 BST 2019 1274 251.00 BATE 19331XJ2smy
Wed 27 Nov 10:50:08 BST 2019 604 251.00 CHIX 19331XJ2smu
Wed 27 Nov 10:50:08 BST 2019 761 251.00 CHIX 19331XJ2smr
Wed 27 Nov 10:50:08 BST 2019 1130 251.00 CHIX 19331XJ2smq
Wed 27 Nov 10:50:08 BST 2019 623 251.00 CHIX 19331XJ2smt
Wed 27 Nov 10:50:08 BST 2019 514 251.00 CHIX 19331XJ2sms
Wed 27 Nov 10:50:08 BST 2019 1433 251.00 XLON 19331XJ2smp
Wed 27 Nov 10:50:08 BST 2019 2847 251.00 XLON 19331XJ2smo
Wed 27 Nov 10:49:41 BST 2019 92 251.05 CHIX 19331XJ2sle
Wed 27 Nov 10:49:41 BST 2019 954 251.05 XLON 19331XJ2sl9
Wed 27 Nov 10:49:41 BST 2019 352 251.05 CHIX 19331XJ2sld
Wed 27 Nov 10:49:41 BST 2019 414 251.05 CHIX 19331XJ2sla
Wed 27 Nov 10:49:41 BST 2019 623 251.05 CHIX 19331XJ2slc
Wed 27 Nov 10:49:41 BST 2019 393 251.05 CHIX 19331XJ2slb
Wed 27 Nov 10:48:10 BST 2019 379 251.05 CHIX 19331XJ2shj
Wed 27 Nov 10:47:20 BST 2019 234 251.05 XLON 19331XJ2scn
Wed 27 Nov 10:47:20 BST 2019 5467 251.05 XLON 19331XJ2sce
Wed 27 Nov 10:47:20 BST 2019 540 251.05 CHIX 19331XJ2scf
Wed 27 Nov 10:47:20 BST 2019 2169 251.05 CHIX 19331XJ2scg
Wed 27 Nov 10:45:03 BST 2019 398 251.10 CHIX 19331XJ2s3v
Wed 27 Nov 10:45:03 BST 2019 1675 251.10 CHIX 19331XJ2s3w
Wed 27 Nov 10:45:03 BST 2019 2340 251.10 XLON 19331XJ2s3t
Wed 27 Nov 10:45:03 BST 2019 192 251.10 XLON 19331XJ2s3u
Wed 27 Nov 10:45:03 BST 2019 420 251.10 XLON 19331XJ2s3s
Wed 27 Nov 10:45:03 BST 2019 1463 251.10 XLON 19331XJ2s3r
Wed 27 Nov 10:44:37 BST 2019 507 251.15 CHIX 19331XJ2s2c
Wed 27 Nov 10:44:37 BST 2019 491 251.15 XLON 19331XJ2s29
Wed 27 Nov 10:44:37 BST 2019 1232 251.15 CHIX 19331XJ2s2b
Wed 27 Nov 10:44:37 BST 2019 623 251.15 CHIX 19331XJ2s2a
Wed 27 Nov 10:44:37 BST 2019 518 251.15 XLON 19331XJ2s27
Wed 27 Nov 10:44:37 BST 2019 2611 251.15 XLON 19331XJ2s28
Wed 27 Nov 10:43:48 BST 2019 594 251.20 XLON 19331XJ2rzo
Wed 27 Nov 10:43:48 BST 2019 1472 251.20 XLON 19331XJ2rzn
Wed 27 Nov 10:43:48 BST 2019 1447 251.20 XLON 19331XJ2rzm
Wed 27 Nov 10:43:48 BST 2019 623 251.20 CHIX 19331XJ2rzp
Wed 27 Nov 10:43:48 BST 2019 820 251.20 CHIX 19331XJ2rzq
Wed 27 Nov 10:43:29 BST 2019 1500 251.25 BATE 19331XJ2rx1
Wed 27 Nov 10:43:29 BST 2019 4669 251.25 XLON 19331XJ2rwy
Wed 27 Nov 10:43:29 BST 2019 1131 251.25 XLON 19331XJ2rwz
Wed 27 Nov 10:43:29 BST 2019 1270 251.25 CHIX 19331XJ2rx2
Wed 27 Nov 10:43:29 BST 2019 1500 251.25 CHIX 19331XJ2rx0
Wed 27 Nov 10:43:29 BST 2019 2334 251.20 XLON 19331XJ2rwu
Wed 27 Nov 10:43:29 BST 2019 959 251.20 CHIX 19331XJ2rwx
Wed 27 Nov 10:43:29 BST 2019 310 251.20 CHIX 19331XJ2rww
Wed 27 Nov 10:43:29 BST 2019 927 251.20 CHIX 19331XJ2rwv
Wed 27 Nov 10:42:26 BST 2019 695 251.25 XLON 19331XJ2rst
Wed 27 Nov 10:42:26 BST 2019 561 251.25 XLON 19331XJ2rss
Wed 27 Nov 10:42:19 BST 2019 1142 251.20 XLON 19331XJ2rsn
Wed 27 Nov 10:40:00 BST 2019 4427 251.10 XLON 19331XJ2rkg
Wed 27 Nov 10:35:33 BST 2019 1088 251.15 XLON 19331XJ2r7u
Wed 27 Nov 10:35:33 BST 2019 1300 251.15 CHIX 19331XJ2r7v
Wed 27 Nov 10:35:33 BST 2019 1284 251.20 CHIX 19331XJ2r7t
Wed 27 Nov 10:35:33 BST 2019 3235 251.20 XLON 19331XJ2r7s
Wed 27 Nov 10:35:08 BST 2019 3903 251.30 XLON 19331XJ2r5z
Wed 27 Nov 10:35:08 BST 2019 1549 251.30 CHIX 19331XJ2r60
Wed 27 Nov 10:35:08 BST 2019 515 251.35 CHIX 19331XJ2r5w
Wed 27 Nov 10:35:08 BST 2019 1099 251.35 CHIX 19331XJ2r5y
Wed 27 Nov 10:35:08 BST 2019 623 251.35 CHIX 19331XJ2r5x
Wed 27 Nov 10:35:08 BST 2019 19 251.35 XLON 19331XJ2r5v
Wed 27 Nov 10:35:08 BST 2019 1215 251.35 XLON 19331XJ2r5s
Wed 27 Nov 10:35:08 BST 2019 2769 251.35 XLON 19331XJ2r5u
Wed 27 Nov 10:35:08 BST 2019 34 251.35 XLON 19331XJ2r5t
Wed 27 Nov 10:34:13 BST 2019 846 251.45 CHIX 19331XJ2r2p
Wed 27 Nov 10:34:13 BST 2019 622 251.45 CHIX 19331XJ2r2o
Wed 27 Nov 10:34:13 BST 2019 320 251.45 CHIX 19331XJ2r2q
Wed 27 Nov 10:34:13 BST 2019 73 251.45 XLON 19331XJ2r2n
Wed 27 Nov 10:34:13 BST 2019 1313 251.45 XLON 19331XJ2r2m
Wed 27 Nov 10:34:13 BST 2019 818 251.45 XLON 19331XJ2r2l
Wed 27 Nov 10:34:13 BST 2019 1215 251.45 XLON 19331XJ2r2k
Wed 27 Nov 10:34:13 BST 2019 7 251.45 XLON 19331XJ2r2j
Wed 27 Nov 10:34:05 BST 2019 542 251.55 BATE 19331XJ2r2d
Wed 27 Nov 10:34:05 BST 2019 1500 251.55 BATE 19331XJ2r2c
Wed 27 Nov 10:34:05 BST 2019 1555 251.55 BATE 19331XJ2r2b
Wed 27 Nov 10:34:05 BST 2019 1138 251.50 CHIX 19331XJ2r29
Wed 27 Nov 10:34:05 BST 2019 406 251.50 CHIX 19331XJ2r2a
Wed 27 Nov 10:34:05 BST 2019 2866 251.50 XLON 19331XJ2r28
Wed 27 Nov 10:33:14 BST 2019 256 251.55 CHIX 19331XJ2r06
Wed 27 Nov 10:33:14 BST 2019 6228 251.55 XLON 19331XJ2r02
Wed 27 Nov 10:33:14 BST 2019 1500 251.55 XLON 19331XJ2r04
Wed 27 Nov 10:33:14 BST 2019 1500 251.55 XLON 19331XJ2r03
Wed 27 Nov 10:33:14 BST 2019 700 251.55 XLON 19331XJ2r05
Wed 27 Nov 10:33:14 BST 2019 2200 251.55 CHIX 19331XJ2r01
Wed 27 Nov 10:33:11 BST 2019 700 251.55 XLON 19331XJ2qzu
Wed 27 Nov 10:33:11 BST 2019 708 251.55 XLON 19331XJ2qzt
Wed 27 Nov 10:33:11 BST 2019 1305 251.55 XLON 19331XJ2qzq
Wed 27 Nov 10:33:11 BST 2019 792 251.55 XLON 19331XJ2qzs
Wed 27 Nov 10:33:11 BST 2019 1500 251.55 XLON 19331XJ2qzr
Wed 27 Nov 10:33:09 BST 2019 629 251.55 XLON 19331XJ2qzg
Wed 27 Nov 10:33:09 BST 2019 622 251.55 CHIX 19331XJ2qzi
Wed 27 Nov 10:33:09 BST 2019 531 251.55 CHIX 19331XJ2qzh
Wed 27 Nov 10:30:49 BST 2019 1500 251.40 XLON 19331XJ2qsu
Wed 27 Nov 10:30:36 BST 2019 113 251.40 XLON 19331XJ2qsh
Wed 27 Nov 10:30:36 BST 2019 516 251.35 CHIX 19331XJ2qsf
Wed 27 Nov 10:30:36 BST 2019 669 251.35 CHIX 19331XJ2qse
Wed 27 Nov 10:30:36 BST 2019 711 251.35 CHIX 19331XJ2qsg
Wed 27 Nov 10:30:36 BST 2019 117 251.35 XLON 19331XJ2qs8
Wed 27 Nov 10:30:36 BST 2019 1561 251.35 XLON 19331XJ2qsa
Wed 27 Nov 10:30:36 BST 2019 6 251.35 XLON 19331XJ2qsd
Wed 27 Nov 10:30:36 BST 2019 188 251.35 XLON 19331XJ2qsc
Wed 27 Nov 10:28:05 BST 2019 407 251.10 XLON 19331XJ2qly
Wed 27 Nov 10:28:05 BST 2019 531 251.10 XLON 19331XJ2qlz
Wed 27 Nov 10:28:05 BST 2019 520 251.10 CHIX 19331XJ2qm3
Wed 27 Nov 10:28:05 BST 2019 623 251.10 CHIX 19331XJ2qm0
Wed 27 Nov 10:28:05 BST 2019 419 251.10 CHIX 19331XJ2qm2
Wed 27 Nov 10:28:05 BST 2019 623 251.10 CHIX 19331XJ2qm1
Wed 27 Nov 10:25:36 BST 2019 11 251.20 XLON 19331XJ2qcx
Wed 27 Nov 10:25:36 BST 2019 2517 251.20 XLON 19331XJ2qcw
Wed 27 Nov 10:25:36 BST 2019 999 251.20 CHIX 19331XJ2qcy
Wed 27 Nov 10:25:30 BST 2019 66 251.35 XLON 19331XJ2qbt
Wed 27 Nov 10:25:30 BST 2019 1292 251.35 XLON 19331XJ2qbr
Wed 27 Nov 10:25:30 BST 2019 1850 251.35 XLON 19331XJ2qbq
Wed 27 Nov 10:25:30 BST 2019 1234 251.35 XLON 19331XJ2qbp
Wed 27 Nov 10:25:30 BST 2019 623 251.35 CHIX 19331XJ2qbv
Wed 27 Nov 10:25:30 BST 2019 297 251.35 CHIX 19331XJ2qby
Wed 27 Nov 10:25:30 BST 2019 1247 251.35 CHIX 19331XJ2qbx
Wed 27 Nov 10:25:30 BST 2019 237 251.35 CHIX 19331XJ2qbz
Wed 27 Nov 10:24:48 BST 2019 918 251.40 CHIX 19331XJ2q84
Wed 27 Nov 10:24:46 BST 2019 622 251.45 CHIX 19331XJ2q83
Wed 27 Nov 10:24:46 BST 2019 622 251.45 CHIX 19331XJ2q82
Wed 27 Nov 10:24:46 BST 2019 622 251.45 CHIX 19331XJ2q81
Wed 27 Nov 10:24:46 BST 2019 693 251.45 XLON 19331XJ2q80
Wed 27 Nov 10:24:46 BST 2019 664 251.45 XLON 19331XJ2q7z
Wed 27 Nov 10:24:46 BST 2019 484 251.45 XLON 19331XJ2q7y
Wed 27 Nov 10:24:46 BST 2019 999 251.45 XLON 19331XJ2q7x
Wed 27 Nov 10:24:22 BST 2019 188 251.60 XLON 19331XJ2q51
Wed 27 Nov 10:24:22 BST 2019 622 251.60 CHIX 19331XJ2q50
Wed 27 Nov 10:24:22 BST 2019 691 251.60 CHIX 19331XJ2q4v
Wed 27 Nov 10:24:22 BST 2019 622 251.60 CHIX 19331XJ2q4y
Wed 27 Nov 10:24:22 BST 2019 622 251.60 CHIX 19331XJ2q4x
Wed 27 Nov 10:24:22 BST 2019 289 251.60 CHIX 19331XJ2q4z
Wed 27 Nov 10:24:22 BST 2019 1613 251.60 XLON 19331XJ2q4o
Wed 27 Nov 10:24:22 BST 2019 528 251.60 XLON 19331XJ2q4q
Wed 27 Nov 10:24:22 BST 2019 646 251.60 XLON 19331XJ2q4s
Wed 27 Nov 10:24:22 BST 2019 1201 251.60 XLON 19331XJ2q4u
Wed 27 Nov 10:21:38 BST 2019 446 251.75 CHIX 19331XJ2pto
Wed 27 Nov 10:21:38 BST 2019 737 251.75 CHIX 19331XJ2ptl
Wed 27 Nov 10:21:38 BST 2019 744 251.75 CHIX 19331XJ2ptk
Wed 27 Nov 10:21:38 BST 2019 881 251.75 CHIX 19331XJ2ptn
Wed 27 Nov 10:21:38 BST 2019 393 251.75 CHIX 19331XJ2ptm
Wed 27 Nov 10:21:38 BST 2019 185 251.75 XLON 19331XJ2pth
Wed 27 Nov 10:21:38 BST 2019 72 251.75 XLON 19331XJ2ptg
Wed 27 Nov 10:21:38 BST 2019 1855 251.75 XLON 19331XJ2ptj
Wed 27 Nov 10:21:38 BST 2019 199 251.75 XLON 19331XJ2pti
Wed 27 Nov 10:21:38 BST 2019 1872 251.75 XLON 19331XJ2ptf
Wed 27 Nov 10:21:35 BST 2019 631 251.80 CHIX 19331XJ2ptc
Wed 27 Nov 10:21:35 BST 2019 534 251.80 CHIX 19331XJ2ptb
Wed 27 Nov 10:20:15 BST 2019 789 251.80 CHIX 19331XJ2pq1
Wed 27 Nov 10:20:15 BST 2019 59 251.80 XLON 19331XJ2pq0
Wed 27 Nov 10:20:15 BST 2019 1987 251.80 XLON 19331XJ2ppz
Wed 27 Nov 10:19:37 BST 2019 621 251.85 CHIX 19331XJ2poi
Wed 27 Nov 10:19:37 BST 2019 667 251.85 XLON 19331XJ2poh
Wed 27 Nov 10:19:34 BST 2019 2000 251.90 XLON 19331XJ2pnl
Wed 27 Nov 10:19:34 BST 2019 4415 251.90 XLON 19331XJ2pnn
Wed 27 Nov 10:19:34 BST 2019 1500 251.90 XLON 19331XJ2pno
Wed 27 Nov 10:19:34 BST 2019 1200 251.90 BATE 19331XJ2pnm
Wed 27 Nov 10:19:34 BST 2019 942 251.90 BATE 19331XJ2pnp
Wed 27 Nov 10:19:34 BST 2019 582 251.85 CHIX 19331XJ2pnk
Wed 27 Nov 10:19:34 BST 2019 1118 251.85 XLON 19331XJ2pnh
Wed 27 Nov 10:19:34 BST 2019 621 251.85 CHIX 19331XJ2pnj
Wed 27 Nov 10:19:34 BST 2019 912 251.85 CHIX 19331XJ2pni
Wed 27 Nov 10:19:03 BST 2019 1500 251.90 XLON 19331XJ2plp
Wed 27 Nov 10:19:03 BST 2019 1500 251.90 XLON 19331XJ2plo
Wed 27 Nov 10:19:03 BST 2019 1400 251.90 BATE 19331XJ2pln
Wed 27 Nov 10:19:03 BST 2019 1400 251.90 CHIX 19331XJ2plm
Wed 27 Nov 10:19:03 BST 2019 929 251.85 CHIX 19331XJ2plj
Wed 27 Nov 10:19:03 BST 2019 844 251.85 CHIX 19331XJ2pll
Wed 27 Nov 10:19:03 BST 2019 816 251.85 CHIX 19331XJ2plk
Wed 27 Nov 10:19:03 BST 2019 2057 251.85 XLON 19331XJ2pli
Wed 27 Nov 10:15:52 BST 2019 150 251.80 XLON 19331XJ2pb0
Wed 27 Nov 10:15:52 BST 2019 1500 251.80 XLON 19331XJ2paz
Wed 27 Nov 10:15:48 BST 2019 1500 251.85 XLON 19331XJ2pa7
Wed 27 Nov 10:15:48 BST 2019 1500 251.85 XLON 19331XJ2pa8
Wed 27 Nov 10:15:48 BST 2019 468 251.85 CHIX 19331XJ2pa6
Wed 27 Nov 10:15:28 BST 2019 1149 251.90 XLON 19331XJ2p9d
Wed 27 Nov 10:15:28 BST 2019 404 251.90 XLON 19331XJ2p9c
Wed 27 Nov 10:15:28 BST 2019 822 251.90 XLON 19331XJ2p9b
Wed 27 Nov 10:13:39 BST 2019 4408 251.60 XLON 19331XJ2p1l
Wed 27 Nov 10:13:39 BST 2019 1749 251.60 CHIX 19331XJ2p1m
Wed 27 Nov 10:13:00 BST 2019 831 251.65 CHIX 19331XJ2p04
Wed 27 Nov 10:13:00 BST 2019 622 251.65 CHIX 19331XJ2p03
Wed 27 Nov 10:13:00 BST 2019 2094 251.65 XLON 19331XJ2p02
Wed 27 Nov 10:13:00 BST 2019 851 251.65 XLON 19331XJ2p01
Wed 27 Nov 10:12:15 BST 2019 1500 251.70 XLON 19331XJ2oxi
Wed 27 Nov 10:12:15 BST 2019 1000 251.70 CHIX 19331XJ2oxj
Wed 27 Nov 10:12:15 BST 2019 701 251.65 CHIX 19331XJ2oxh
Wed 27 Nov 10:12:15 BST 2019 59 251.65 XLON 19331XJ2oxg
Wed 27 Nov 10:12:15 BST 2019 1636 251.65 XLON 19331XJ2oxf
Wed 27 Nov 10:11:03 BST 2019 809 251.65 XLON 19331XJ2oo9
Wed 27 Nov 10:11:03 BST 2019 1187 251.65 XLON 19331XJ2oob
Wed 27 Nov 10:11:03 BST 2019 212 251.65 XLON 19331XJ2ooa
Wed 27 Nov 10:11:03 BST 2019 40 251.65 CHIX 19331XJ2ooe
Wed 27 Nov 10:11:03 BST 2019 239 251.65 CHIX 19331XJ2ood
Wed 27 Nov 10:11:03 BST 2019 622 251.65 CHIX 19331XJ2ooc
Wed 27 Nov 10:10:38 BST 2019 622 251.70 CHIX 19331XJ2omf
Wed 27 Nov 10:10:38 BST 2019 259 251.70 XLON 19331XJ2ome
Wed 27 Nov 10:10:38 BST 2019 704 251.70 XLON 19331XJ2omd
Wed 27 Nov 10:10:00 BST 2019 622 251.65 CHIX 19331XJ2ojp
Wed 27 Nov 10:09:19 BST 2019 398 251.60 CHIX 19331XJ2ohh
Wed 27 Nov 10:09:19 BST 2019 944 251.60 XLON 19331XJ2ohf
Wed 27 Nov 10:08:57 BST 2019 797 251.60 XLON 19331XJ2og9
Wed 27 Nov 10:08:57 BST 2019 622 251.60 CHIX 19331XJ2oga
Wed 27 Nov 10:08:23 BST 2019 328 251.55 CHIX 19331XJ2oez
Wed 27 Nov 10:08:23 BST 2019 754 251.55 CHIX 19331XJ2oey
Wed 27 Nov 10:08:22 BST 2019 32 251.60 CHIX 19331XJ2oef
Wed 27 Nov 10:08:22 BST 2019 622 251.60 CHIX 19331XJ2oed
Wed 27 Nov 10:08:22 BST 2019 590 251.60 CHIX 19331XJ2oee
Wed 27 Nov 10:08:22 BST 2019 1057 251.60 XLON 19331XJ2oeb
Wed 27 Nov 10:08:22 BST 2019 1291 251.60 XLON 19331XJ2oec
Wed 27 Nov 10:07:47 BST 2019 345 251.65 XLON 19331XJ2ob6
Wed 27 Nov 10:07:47 BST 2019 2686 251.65 XLON 19331XJ2ob5
Wed 27 Nov 10:07:47 BST 2019 1203 251.65 CHIX 19331XJ2ob7
Wed 27 Nov 10:07:47 BST 2019 314 251.65 CHIX 19331XJ2ob8
Wed 27 Nov 10:07:46 BST 2019 800 251.75 CHIX 19331XJ2oap
Wed 27 Nov 10:07:46 BST 2019 1400 251.75 BATE 19331XJ2oao
Wed 27 Nov 10:07:46 BST 2019 700 251.70 XLON 19331XJ2oan
Wed 27 Nov 10:07:46 BST 2019 1500 251.70 XLON 19331XJ2oam
Wed 27 Nov 10:07:46 BST 2019 622 251.70 CHIX 19331XJ2oal
Wed 27 Nov 10:07:46 BST 2019 734 251.70 CHIX 19331XJ2oak
Wed 27 Nov 10:07:46 BST 2019 406 251.70 XLON 19331XJ2oaj
Wed 27 Nov 10:07:46 BST 2019 1848 251.70 XLON 19331XJ2oai
Wed 27 Nov 10:07:14 BST 2019 1400 251.75 CHIX 19331XJ2o8s
Wed 27 Nov 10:07:14 BST 2019 1400 251.75 BATE 19331XJ2o8t
Wed 27 Nov 10:07:14 BST 2019 1500 251.75 XLON 19331XJ2o8p
Wed 27 Nov 10:07:14 BST 2019 1600 251.75 XLON 19331XJ2o8r
Wed 27 Nov 10:07:00 BST 2019 368 251.70 XLON 19331XJ2o6b
Wed 27 Nov 10:06:57 BST 2019 529 251.65 CHIX 19331XJ2o64
Wed 27 Nov 10:06:56 BST 2019 1500 251.70 XLON 19331XJ2o62
Wed 27 Nov 10:05:47 BST 2019 1300 251.60 CHIX 19331XJ2o2q
Wed 27 Nov 10:05:47 BST 2019 1397 251.60 CHIX 19331XJ2o2s
Wed 27 Nov 10:05:47 BST 2019 1585 251.55 XLON 19331XJ2o2l
Wed 27 Nov 10:05:47 BST 2019 207 251.55 CHIX 19331XJ2o2o
Wed 27 Nov 10:05:47 BST 2019 472 251.55 CHIX 19331XJ2o2n
Wed 27 Nov 10:05:27 BST 2019 524 251.55 CHIX 19331XJ2o15
Wed 27 Nov 10:04:55 BST 2019 480 251.50 XLON 19331XJ2nye
Wed 27 Nov 10:04:55 BST 2019 622 251.50 CHIX 19331XJ2nyf
Wed 27 Nov 10:02:23 BST 2019 1500 251.35 XLON 19331XJ2nn0
Wed 27 Nov 10:02:23 BST 2019 1500 251.35 XLON 19331XJ2nn2
Wed 27 Nov 10:02:23 BST 2019 1500 251.35 XLON 19331XJ2nn1
Wed 27 Nov 10:02:23 BST 2019 1589 251.30 XLON 19331XJ2nmy
Wed 27 Nov 10:02:23 BST 2019 681 251.30 CHIX 19331XJ2nmz
Wed 27 Nov 10:01:48 BST 2019 1819 251.25 XLON 19331XJ2nji
Wed 27 Nov 10:01:48 BST 2019 722 251.25 CHIX 19331XJ2njj
Wed 27 Nov 10:01:12 BST 2019 2069 251.25 XLON 19331XJ2nhh
Wed 27 Nov 10:01:12 BST 2019 283 251.25 CHIX 19331XJ2nhj
Wed 27 Nov 10:01:12 BST 2019 539 251.25 CHIX 19331XJ2nhi
Wed 27 Nov 10:00:03 BST 2019 1500 251.15 XLON 19331XJ2ndr
Wed 27 Nov 10:00:03 BST 2019 2662 251.15 XLON 19331XJ2ndq
Wed 27 Nov 10:00:03 BST 2019 1236 251.15 XLON 19331XJ2ndn
Wed 27 Nov 10:00:03 BST 2019 58 251.15 XLON 19331XJ2ndp
Wed 27 Nov 10:00:03 BST 2019 1500 251.15 XLON 19331XJ2ndo
Wed 27 Nov 09:58:29 BST 2019 371 251.25 XLON 19331XJ2n55
Wed 27 Nov 09:58:28 BST 2019 20 251.20 XLON 19331XJ2n52
Wed 27 Nov 09:58:28 BST 2019 785 251.20 XLON 19331XJ2n51
Wed 27 Nov 09:58:28 BST 2019 623 251.20 CHIX 19331XJ2n53
Wed 27 Nov 09:58:28 BST 2019 442 251.20 CHIX 19331XJ2n54
Wed 27 Nov 09:58:28 BST 2019 206 251.25 XLON 19331XJ2n4l
Wed 27 Nov 09:58:28 BST 2019 1577 251.25 XLON 19331XJ2n4o
Wed 27 Nov 09:58:28 BST 2019 276 251.25 CHIX 19331XJ2n50
Wed 27 Nov 09:58:28 BST 2019 922 251.25 CHIX 19331XJ2n4r
Wed 27 Nov 09:58:28 BST 2019 676 251.25 CHIX 19331XJ2n4q
Wed 27 Nov 09:58:28 BST 2019 351 251.25 CHIX 19331XJ2n4s
Wed 27 Nov 09:58:28 BST 2019 358 251.25 CHIX 19331XJ2n4y
Wed 27 Nov 09:58:28 BST 2019 806 251.25 CHIX 19331XJ2n4w
Wed 27 Nov 09:58:00 BST 2019 1500 251.30 XLON 19331XJ2n1r
Wed 27 Nov 09:55:36 BST 2019 734 251.35 CHIX 19331XJ2mlr
Wed 27 Nov 09:55:36 BST 2019 391 251.35 CHIX 19331XJ2mlq
Wed 27 Nov 09:55:17 BST 2019 1945 251.35 CHIX 19331XJ2mi6
Wed 27 Nov 09:55:17 BST 2019 4903 251.35 XLON 19331XJ2mi4
Wed 27 Nov 09:55:17 BST 2019 79 251.35 XLON 19331XJ2mi5
Wed 27 Nov 09:54:48 BST 2019 44 251.40 XLON 19331XJ2mfr
Wed 27 Nov 09:54:26 BST 2019 1500 251.40 XLON 19331XJ2mdo
Wed 27 Nov 09:54:26 BST 2019 1002 251.35 CHIX 19331XJ2mds
Wed 27 Nov 09:54:26 BST 2019 702 251.35 CHIX 19331XJ2mdr
Wed 27 Nov 09:54:26 BST 2019 434 251.35 CHIX 19331XJ2mdq
Wed 27 Nov 09:54:26 BST 2019 623 251.35 CHIX 19331XJ2mdp
Wed 27 Nov 09:54:26 BST 2019 2523 251.35 XLON 19331XJ2mdm
Wed 27 Nov 09:54:26 BST 2019 553 251.35 XLON 19331XJ2mdl
Wed 27 Nov 09:54:26 BST 2019 288 251.35 XLON 19331XJ2mdn
Wed 27 Nov 09:54:26 BST 2019 748 251.40 CHIX 19331XJ2mdk
Wed 27 Nov 09:54:26 BST 2019 1883 251.40 XLON 19331XJ2mdj
Wed 27 Nov 09:54:26 BST 2019 750 251.45 CHIX 19331XJ2mdi
Wed 27 Nov 09:54:26 BST 2019 853 251.45 CHIX 19331XJ2mdh
Wed 27 Nov 09:54:26 BST 2019 17 251.45 XLON 19331XJ2mdg
Wed 27 Nov 09:53:47 BST 2019 1200 251.50 BATE 19331XJ2mb0
Wed 27 Nov 09:53:43 BST 2019 800 251.50 XLON 19331XJ2ma2
Wed 27 Nov 09:53:43 BST 2019 4424 251.50 XLON 19331XJ2ma4
Wed 27 Nov 09:53:43 BST 2019 1500 251.50 XLON 19331XJ2ma3
Wed 27 Nov 09:53:43 BST 2019 1500 251.50 XLON 19331XJ2ma0
Wed 27 Nov 09:53:43 BST 2019 700 251.50 XLON 19331XJ2ma1
Wed 27 Nov 09:53:43 BST 2019 622 251.45 CHIX 19331XJ2m9z
Wed 27 Nov 09:53:43 BST 2019 460 251.45 XLON 19331XJ2m9y
Wed 27 Nov 09:53:20 BST 2019 706 251.55 BATE 19331XJ2m85
Wed 27 Nov 09:53:20 BST 2019 1500 251.50 XLON 19331XJ2m84
Wed 27 Nov 09:53:08 BST 2019 1500 251.55 XLON 19331XJ2m77
Wed 27 Nov 09:50:28 BST 2019 1500 251.15 XLON 19331XJ2lyl
Wed 27 Nov 09:49:07 BST 2019 446 251.05 XLON 19331XJ2luv
Wed 27 Nov 09:49:07 BST 2019 623 251.05 CHIX 19331XJ2luw
Wed 27 Nov 09:48:40 BST 2019 930 251.20 CHIX 19331XJ2lsw
Wed 27 Nov 09:48:40 BST 2019 1270 251.20 CHIX 19331XJ2lsv
Wed 27 Nov 09:48:40 BST 2019 415 251.15 XLON 19331XJ2lss
Wed 27 Nov 09:48:40 BST 2019 325 251.15 CHIX 19331XJ2lsu
Wed 27 Nov 09:48:40 BST 2019 172 251.15 XLON 19331XJ2lst
Wed 27 Nov 09:48:40 BST 2019 1009 251.15 XLON 19331XJ2lsp
Wed 27 Nov 09:48:40 BST 2019 298 251.15 CHIX 19331XJ2lsr
Wed 27 Nov 09:48:40 BST 2019 623 251.15 CHIX 19331XJ2lsq
Wed 27 Nov 09:48:34 BST 2019 225 251.20 XLON 19331XJ2lsl
Wed 27 Nov 09:46:55 BST 2019 265 251.30 CHIX 19331XJ2lpp
Wed 27 Nov 09:46:55 BST 2019 419 251.30 CHIX 19331XJ2lpo
Wed 27 Nov 09:46:55 BST 2019 240 251.30 CHIX 19331XJ2lpn
Wed 27 Nov 09:46:39 BST 2019 1369 251.35 CHIX 19331XJ2lol
Wed 27 Nov 09:46:39 BST 2019 3447 251.35 XLON 19331XJ2lok
Wed 27 Nov 09:46:28 BST 2019 345 251.45 CHIX 19331XJ2lne
Wed 27 Nov 09:46:28 BST 2019 12 251.45 XLON 19331XJ2lnd
Wed 27 Nov 09:46:27 BST 2019 622 251.50 CHIX 19331XJ2ln8
Wed 27 Nov 09:46:27 BST 2019 636 251.50 CHIX 19331XJ2ln7
Wed 27 Nov 09:46:27 BST 2019 718 251.50 CHIX 19331XJ2ln9
Wed 27 Nov 09:46:27 BST 2019 541 251.50 XLON 19331XJ2ln6
Wed 27 Nov 09:46:27 BST 2019 1484 251.50 XLON 19331XJ2ln5
Wed 27 Nov 09:46:15 BST 2019 714 251.55 CHIX 19331XJ2lmp
Wed 27 Nov 09:46:01 BST 2019 41 251.60 XLON 19331XJ2lm7
Wed 27 Nov 09:46:01 BST 2019 1500 251.60 XLON 19331XJ2lm8
Wed 27 Nov 09:45:44 BST 2019 622 251.60 CHIX 19331XJ2lm2
Wed 27 Nov 09:45:44 BST 2019 526 251.60 XLON 19331XJ2lm1
Wed 27 Nov 09:45:04 BST 2019 1324 251.65 CHIX 19331XJ2ljd
Wed 27 Nov 09:45:04 BST 2019 4422 251.65 XLON 19331XJ2ljb
Wed 27 Nov 09:45:04 BST 2019 1500 251.65 XLON 19331XJ2lja
Wed 27 Nov 09:45:04 BST 2019 1772 251.65 XLON 19331XJ2ljc
Wed 27 Nov 09:43:57 BST 2019 28 251.75 XLON 19331XJ2lfn
Wed 27 Nov 09:43:13 BST 2019 87 251.95 XLON 19331XJ2ld5
Wed 27 Nov 09:43:12 BST 2019 724 251.95 CHIX 19331XJ2ld4
Wed 27 Nov 09:43:12 BST 2019 162 251.95 XLON 19331XJ2ld2
Wed 27 Nov 09:43:12 BST 2019 1824 251.95 XLON 19331XJ2ld1
Wed 27 Nov 09:41:11 BST 2019 621 251.80 CHIX 19331XJ2l5m
Wed 27 Nov 09:41:11 BST 2019 1131 251.80 CHIX 19331XJ2l5l
Wed 27 Nov 09:41:11 BST 2019 894 251.80 XLON 19331XJ2l5k
Wed 27 Nov 09:41:11 BST 2019 2701 251.80 XLON 19331XJ2l5j
Wed 27 Nov 09:41:11 BST 2019 146 251.80 XLON 19331XJ2l5i
Wed 27 Nov 09:41:07 BST 2019 809 251.85 CHIX 19331XJ2l59
Wed 27 Nov 09:41:07 BST 2019 621 251.85 CHIX 19331XJ2l58
Wed 27 Nov 09:41:07 BST 2019 1222 251.85 XLON 19331XJ2l57
Wed 27 Nov 09:40:17 BST 2019 408 251.90 CHIX 19331XJ2l2m
Wed 27 Nov 09:40:17 BST 2019 1707 251.95 XLON 19331XJ2l2f
Wed 27 Nov 09:40:17 BST 2019 189 251.95 XLON 19331XJ2l2e
Wed 27 Nov 09:40:17 BST 2019 60 251.95 XLON 19331XJ2l2g
Wed 27 Nov 09:40:17 BST 2019 1045 251.95 XLON 19331XJ2l2d
Wed 27 Nov 09:40:17 BST 2019 26 251.95 XLON 19331XJ2l2c
Wed 27 Nov 09:40:17 BST 2019 309 251.95 CHIX 19331XJ2l2j
Wed 27 Nov 09:40:17 BST 2019 789 251.95 CHIX 19331XJ2l2i
Wed 27 Nov 09:40:17 BST 2019 711 251.95 CHIX 19331XJ2l2l
Wed 27 Nov 09:40:17 BST 2019 302 251.95 CHIX 19331XJ2l2k
Wed 27 Nov 09:40:17 BST 2019 621 251.95 CHIX 19331XJ2l2h
Wed 27 Nov 09:40:00 BST 2019 858 252.05 XLON 19331XJ2l1i
Wed 27 Nov 09:40:00 BST 2019 4415 252.05 XLON 19331XJ2l1h
Wed 27 Nov 09:40:00 BST 2019 1500 252.05 XLON 19331XJ2l1g
Wed 27 Nov 09:40:00 BST 2019 1500 252.05 XLON 19331XJ2l1f
Wed 27 Nov 09:38:44 BST 2019 711 252.05 CHIX 19331XJ2kxf
Wed 27 Nov 09:38:44 BST 2019 1790 252.05 XLON 19331XJ2kxe
Wed 27 Nov 09:36:54 BST 2019 858 252.20 XLON 19331XJ2koh
Wed 27 Nov 09:36:54 BST 2019 556 252.20 XLON 19331XJ2kof
Wed 27 Nov 09:36:54 BST 2019 1803 252.20 XLON 19331XJ2koe
Wed 27 Nov 09:36:54 BST 2019 517 252.25 CHIX 19331XJ2kog
Wed 27 Nov 09:36:54 BST 2019 620 252.20 CHIX 19331XJ2koj
Wed 27 Nov 09:36:54 BST 2019 716 252.20 CHIX 19331XJ2koi
Wed 27 Nov 09:36:54 BST 2019 620 252.20 CHIX 19331XJ2kol
Wed 27 Nov 09:36:54 BST 2019 653 252.20 CHIX 19331XJ2kok
Wed 27 Nov 09:36:41 BST 2019 837 252.25 CHIX 19331XJ2kn9
Wed 27 Nov 09:36:41 BST 2019 1045 252.25 CHIX 19331XJ2kn8
Wed 27 Nov 09:36:41 BST 2019 1631 252.25 XLON 19331XJ2kn7
Wed 27 Nov 09:36:41 BST 2019 1000 252.25 XLON 19331XJ2kn6
Wed 27 Nov 09:36:34 BST 2019 30 252.35 XLON 19331XJ2kma
Wed 27 Nov 09:36:28 BST 2019 1100 252.40 XLON 19331XJ2klw
Wed 27 Nov 09:36:28 BST 2019 3630 252.40 XLON 19331XJ2klv
Wed 27 Nov 09:36:28 BST 2019 780 252.40 XLON 19331XJ2klu
Wed 27 Nov 09:36:28 BST 2019 1500 252.40 XLON 19331XJ2klt
Wed 27 Nov 09:36:28 BST 2019 800 252.40 XLON 19331XJ2kls
Wed 27 Nov 09:36:28 BST 2019 1500 252.40 XLON 19331XJ2klq
Wed 27 Nov 09:36:28 BST 2019 700 252.40 XLON 19331XJ2klr
Wed 27 Nov 09:34:57 BST 2019 2473 252.35 XLON 19331XJ2kgo
Wed 27 Nov 09:34:57 BST 2019 982 252.35 CHIX 19331XJ2kgp
Wed 27 Nov 09:34:38 BST 2019 1500 252.40 XLON 19331XJ2kf8
Wed 27 Nov 09:34:38 BST 2019 1400 252.40 XLON 19331XJ2kf7
Wed 27 Nov 09:34:38 BST 2019 800 252.40 XLON 19331XJ2kf6
Wed 27 Nov 09:34:38 BST 2019 700 252.40 XLON 19331XJ2kf5
Wed 27 Nov 09:34:38 BST 2019 1500 252.40 XLON 19331XJ2kf4
Wed 27 Nov 09:34:10 BST 2019 367 252.30 CHIX 19331XJ2kcq
Wed 27 Nov 09:33:20 BST 2019 1500 252.35 XLON 19331XJ2k9c
Wed 27 Nov 09:33:18 BST 2019 467 252.35 XLON 19331XJ2k8y
Wed 27 Nov 09:33:18 BST 2019 1500 252.35 XLON 19331XJ2k8z
Wed 27 Nov 09:33:12 BST 2019 807 252.35 CHIX 19331XJ2k8a
Wed 27 Nov 09:33:12 BST 2019 386 252.35 XLON 19331XJ2k89
Wed 27 Nov 09:32:46 BST 2019 909 252.35 XLON 19331XJ2k70
Wed 27 Nov 09:32:46 BST 2019 620 252.35 CHIX 19331XJ2k71
Wed 27 Nov 09:32:17 BST 2019 455 252.40 XLON 19331XJ2k5u
Wed 27 Nov 09:32:04 BST 2019 1500 252.30 XLON 19331XJ2k55
Wed 27 Nov 09:31:17 BST 2019 493 252.40 CHIX 19331XJ2k2l
Wed 27 Nov 09:30:29 BST 2019 1059 252.35 CHIX 19331XJ2k0c
Wed 27 Nov 09:30:29 BST 2019 2666 252.35 XLON 19331XJ2k0b
Wed 27 Nov 09:30:22 BST 2019 399 252.45 XLON 19331XJ2jzp
Wed 27 Nov 09:29:28 BST 2019 1539 252.20 XLON 19331XJ2jw5
Wed 27 Nov 09:29:28 BST 2019 659 252.20 CHIX 19331XJ2jw6
Wed 27 Nov 09:29:13 BST 2019 300 252.30 XLON 19331XJ2juj
Wed 27 Nov 09:29:13 BST 2019 707 252.30 CHIX 19331XJ2jui
Wed 27 Nov 09:29:13 BST 2019 1649 252.30 XLON 19331XJ2juh
Wed 27 Nov 09:28:51 BST 2019 842 252.20 CHIX 19331XJ2jrl
Wed 27 Nov 09:28:51 BST 2019 704 252.25 CHIX 19331XJ2jrk
Wed 27 Nov 09:28:51 BST 2019 2118 252.20 XLON 19331XJ2jrj
Wed 27 Nov 09:28:51 BST 2019 1642 252.25 XLON 19331XJ2jri
Wed 27 Nov 09:28:40 BST 2019 1083 252.40 XLON 19331XJ2jqi
Wed 27 Nov 09:28:40 BST 2019 1845 252.40 XLON 19331XJ2jqh
Wed 27 Nov 09:28:40 BST 2019 132 252.40 CHIX 19331XJ2jql
Wed 27 Nov 09:28:40 BST 2019 488 252.40 CHIX 19331XJ2jqk
Wed 27 Nov 09:28:40 BST 2019 733 252.40 CHIX 19331XJ2jqj
Wed 27 Nov 09:27:32 BST 2019 226 252.70 XLON 19331XJ2jlr
Wed 27 Nov 09:27:24 BST 2019 619 252.75 CHIX 19331XJ2jl1
Wed 27 Nov 09:27:24 BST 2019 1175 252.75 XLON 19331XJ2jl0
Wed 27 Nov 09:27:01 BST 2019 518 252.75 XLON 19331XJ2jii
Wed 27 Nov 09:27:01 BST 2019 2495 252.75 XLON 19331XJ2jih
Wed 27 Nov 09:27:01 BST 2019 2853 252.75 CHIX 19331XJ2jij
Wed 27 Nov 09:26:44 BST 2019 638 252.60 CHIX 19331XJ2ji1
Wed 27 Nov 09:26:44 BST 2019 1490 252.60 XLON 19331XJ2ji0
Wed 27 Nov 09:25:55 BST 2019 792 252.70 BATE 19331XJ2jfk
Wed 27 Nov 09:25:55 BST 2019 2024 252.70 CHIX 19331XJ2jfj
Wed 27 Nov 09:25:55 BST 2019 2120 252.70 XLON 19331XJ2jfi
Wed 27 Nov 09:25:49 BST 2019 1500 252.75 XLON 19331XJ2jez
Wed 27 Nov 09:25:49 BST 2019 671 252.65 XLON 19331XJ2jeg
Wed 27 Nov 09:25:49 BST 2019 1165 252.65 XLON 19331XJ2jeh
Wed 27 Nov 09:25:49 BST 2019 582 252.65 CHIX 19331XJ2jei
Wed 27 Nov 09:24:50 BST 2019 620 252.35 CHIX 19331XJ2jbm
Wed 27 Nov 09:24:50 BST 2019 139 252.35 XLON 19331XJ2jbk
Wed 27 Nov 09:24:50 BST 2019 620 252.35 CHIX 19331XJ2jbj
Wed 27 Nov 09:24:50 BST 2019 493 252.35 XLON 19331XJ2jbg
Wed 27 Nov 09:24:50 BST 2019 209 252.35 XLON 19331XJ2jbi
Wed 27 Nov 09:24:28 BST 2019 1500 252.35 XLON 19331XJ2jae
Wed 27 Nov 09:24:28 BST 2019 700 252.35 XLON 19331XJ2jag
Wed 27 Nov 09:24:18 BST 2019 1500 252.35 XLON 19331XJ2j9y
Wed 27 Nov 09:23:55 BST 2019 747 252.25 CHIX 19331XJ2j73
Wed 27 Nov 09:23:55 BST 2019 1879 252.25 XLON 19331XJ2j72
Wed 27 Nov 09:23:03 BST 2019 2500 252.15 CHIX 19331XJ2j0x
Wed 27 Nov 09:23:02 BST 2019 2500 252.15 XLON 19331XJ2j0n
Wed 27 Nov 09:23:02 BST 2019 2500 252.15 XLON 19331XJ2j0m
Wed 27 Nov 09:21:52 BST 2019 2335 251.95 XLON 19331XJ2ix0
Wed 27 Nov 09:21:52 BST 2019 1326 251.95 XLON 19331XJ2iwz
Wed 27 Nov 09:21:52 BST 2019 65 251.95 CHIX 19331XJ2ix4
Wed 27 Nov 09:21:52 BST 2019 215 251.95 CHIX 19331XJ2ix3
Wed 27 Nov 09:21:52 BST 2019 927 251.95 CHIX 19331XJ2ix2
Wed 27 Nov 09:21:52 BST 2019 621 251.95 CHIX 19331XJ2ix1
Wed 27 Nov 09:20:10 BST 2019 64 251.90 XLON 19331XJ2io3
Wed 27 Nov 09:20:10 BST 2019 787 251.90 XLON 19331XJ2io5
Wed 27 Nov 09:20:10 BST 2019 621 251.90 CHIX 19331XJ2io6
Wed 27 Nov 09:20:10 BST 2019 288 251.90 CHIX 19331XJ2io8
Wed 27 Nov 09:20:10 BST 2019 621 251.90 CHIX 19331XJ2io7
Wed 27 Nov 09:20:06 BST 2019 36 251.90 XLON 19331XJ2inq
Wed 27 Nov 09:20:06 BST 2019 647 251.90 XLON 19331XJ2inp
Wed 27 Nov 09:20:01 BST 2019 700 252.00 CHIX 19331XJ2in4
Wed 27 Nov 09:20:01 BST 2019 1500 251.95 XLON 19331XJ2in3
Wed 27 Nov 09:20:01 BST 2019 621 251.95 CHIX 19331XJ2in1
Wed 27 Nov 09:20:01 BST 2019 827 251.95 CHIX 19331XJ2in2
Wed 27 Nov 09:20:01 BST 2019 725 251.95 XLON 19331XJ2in0
Wed 27 Nov 09:19:16 BST 2019 621 251.95 CHIX 19331XJ2ii4
Wed 27 Nov 09:19:16 BST 2019 1093 251.95 XLON 19331XJ2ii3
Wed 27 Nov 09:18:43 BST 2019 1100 251.95 BATE 19331XJ2ifo
Wed 27 Nov 09:18:43 BST 2019 1100 251.95 CHIX 19331XJ2ifn
Wed 27 Nov 09:18:43 BST 2019 1500 251.95 XLON 19331XJ2ifk
Wed 27 Nov 09:18:43 BST 2019 1600 251.95 XLON 19331XJ2ifm
Wed 27 Nov 09:18:43 BST 2019 1500 251.95 XLON 19331XJ2ifl
Wed 27 Nov 09:18:43 BST 2019 197 251.90 XLON 19331XJ2ifj
Wed 27 Nov 09:18:40 BST 2019 1235 251.95 XLON 19331XJ2if6
Wed 27 Nov 09:18:40 BST 2019 493 251.90 CHIX 19331XJ2if3
Wed 27 Nov 09:18:40 BST 2019 240 251.90 CHIX 19331XJ2if5
Wed 27 Nov 09:18:40 BST 2019 621 251.90 CHIX 19331XJ2if4
Wed 27 Nov 09:18:40 BST 2019 1371 251.90 XLON 19331XJ2if2
Wed 27 Nov 09:17:19 BST 2019 465 251.85 XLON 19331XJ2i9x
Wed 27 Nov 09:17:19 BST 2019 621 251.85 CHIX 19331XJ2i9y
Wed 27 Nov 09:17:18 BST 2019 514 251.95 CHIX 19331XJ2i9v
Wed 27 Nov 09:16:18 BST 2019 10 251.90 XLON 19331XJ2i25
Wed 27 Nov 09:16:18 BST 2019 117 251.90 XLON 19331XJ2i23
Wed 27 Nov 09:16:18 BST 2019 1480 251.90 XLON 19331XJ2i22
Wed 27 Nov 09:16:18 BST 2019 633 251.95 CHIX 19331XJ2i24
Wed 27 Nov 09:16:18 BST 2019 634 251.90 CHIX 19331XJ2i26
Wed 27 Nov 09:16:18 BST 2019 380 251.95 XLON 19331XJ2i21
Wed 27 Nov 09:15:53 BST 2019 621 252.05 CHIX 19331XJ2i04
Wed 27 Nov 09:15:53 BST 2019 962 252.05 XLON 19331XJ2i03
Wed 27 Nov 09:15:53 BST 2019 486 252.05 XLON 19331XJ2i02
Wed 27 Nov 09:15:48 BST 2019 24 252.15 XLON 19331XJ2hzi
Wed 27 Nov 09:15:48 BST 2019 1287 252.20 XLON 19331XJ2hzf
Wed 27 Nov 09:15:48 BST 2019 1500 252.20 XLON 19331XJ2hze
Wed 27 Nov 09:15:48 BST 2019 2079 252.20 XLON 19331XJ2hzg
Wed 27 Nov 09:15:48 BST 2019 1240 252.20 CHIX 19331XJ2hzb
Wed 27 Nov 09:15:48 BST 2019 154 252.20 CHIX 19331XJ2hzd
Wed 27 Nov 09:15:48 BST 2019 1100 252.20 CHIX 19331XJ2hzc
Wed 27 Nov 09:15:48 BST 2019 508 252.15 CHIX 19331XJ2hz8
Wed 27 Nov 09:15:48 BST 2019 952 252.15 CHIX 19331XJ2hz9
Wed 27 Nov 09:15:48 BST 2019 639 252.15 CHIX 19331XJ2hza
Wed 27 Nov 09:15:48 BST 2019 111 252.15 XLON 19331XJ2hz7
Wed 27 Nov 09:15:28 BST 2019 1470 252.20 XLON 19331XJ2hxx
Wed 27 Nov 09:15:28 BST 2019 30 252.20 XLON 19331XJ2hxv
Wed 27 Nov 09:14:15 BST 2019 818 252.10 XLON 19331XJ2hr9
Wed 27 Nov 09:14:15 BST 2019 1500 252.10 XLON 19331XJ2hrb
Wed 27 Nov 09:14:13 BST 2019 1500 252.10 XLON 19331XJ2hr6
Wed 27 Nov 09:14:13 BST 2019 548 252.05 CHIX 19331XJ2hr5
Wed 27 Nov 09:13:25 BST 2019 621 252.00 CHIX 19331XJ2hlt
Wed 27 Nov 09:13:25 BST 2019 996 252.00 XLON 19331XJ2hls
Wed 27 Nov 09:13:25 BST 2019 582 252.00 CHIX 19331XJ2hlr
Wed 27 Nov 09:12:57 BST 2019 789 252.00 CHIX 19331XJ2hgh
Wed 27 Nov 09:12:57 BST 2019 1500 252.05 XLON 19331XJ2hgb
Wed 27 Nov 09:12:57 BST 2019 1481 252.05 CHIX 19331XJ2hgc
Wed 27 Nov 09:12:57 BST 2019 1100 252.05 CHIX 19331XJ2hge
Wed 27 Nov 09:12:57 BST 2019 1217 252.05 CHIX 19331XJ2hgd
Wed 27 Nov 09:12:57 BST 2019 1321 252.05 CHIX 19331XJ2hgf
Wed 27 Nov 09:12:57 BST 2019 2095 252.00 XLON 19331XJ2hg9
Wed 27 Nov 09:12:57 BST 2019 833 252.00 CHIX 19331XJ2hga
Wed 27 Nov 09:12:46 BST 2019 1500 252.05 XLON 19331XJ2hf0
Wed 27 Nov 09:12:46 BST 2019 1500 252.05 XLON 19331XJ2hez
Wed 27 Nov 09:10:51 BST 2019 4083 251.70 XLON 19331XJ2gor
Wed 27 Nov 09:10:51 BST 2019 634 251.65 CHIX 19331XJ2gop
Wed 27 Nov 09:10:51 BST 2019 397 251.65 CHIX 19331XJ2goq
Wed 27 Nov 09:10:51 BST 2019 257 251.65 XLON 19331XJ2goo
Wed 27 Nov 09:10:51 BST 2019 1222 251.65 XLON 19331XJ2gon
Wed 27 Nov 09:10:51 BST 2019 30 251.65 XLON 19331XJ2gom
Wed 27 Nov 09:09:33 BST 2019 395 251.60 CHIX 19331XJ2gft
Wed 27 Nov 09:09:33 BST 2019 116 251.65 CHIX 19331XJ2gfs
Wed 27 Nov 09:09:33 BST 2019 1100 251.65 BATE 19331XJ2gfr
Wed 27 Nov 09:09:33 BST 2019 1725 251.60 XLON 19331XJ2gfq
Wed 27 Nov 09:09:33 BST 2019 1500 251.60 XLON 19331XJ2gfp
Wed 27 Nov 09:09:33 BST 2019 1100 251.60 CHIX 19331XJ2gfo
Wed 27 Nov 09:09:33 BST 2019 1511 251.60 CHIX 19331XJ2gfn
Wed 27 Nov 09:09:33 BST 2019 933 251.60 CHIX 19331XJ2gfm
Wed 27 Nov 09:09:33 BST 2019 2349 251.60 XLON 19331XJ2gfk
Wed 27 Nov 09:09:33 BST 2019 18 251.60 XLON 19331XJ2gfl
Wed 27 Nov 09:09:33 BST 2019 1500 251.65 XLON 19331XJ2gfb
Wed 27 Nov 09:09:00 BST 2019 1500 251.70 XLON 19331XJ2gby
Wed 27 Nov 09:09:00 BST 2019 1500 251.70 XLON 19331XJ2gbz
Wed 27 Nov 09:07:53 BST 2019 4429 251.55 XLON 19331XJ2g69
Wed 27 Nov 09:07:42 BST 2019 1100 251.55 BATE 19331XJ2g4w
Wed 27 Nov 09:07:42 BST 2019 1100 251.55 CHIX 19331XJ2g4v
Wed 27 Nov 09:07:42 BST 2019 600 251.55 XLON 19331XJ2g4u
Wed 27 Nov 09:07:42 BST 2019 1600 251.55 XLON 19331XJ2g4t
Wed 27 Nov 09:07:13 BST 2019 1100 251.50 CHIX 19331XJ2g3i
Wed 27 Nov 09:07:13 BST 2019 1500 251.50 XLON 19331XJ2g3h
Wed 27 Nov 09:07:13 BST 2019 1500 251.50 XLON 19331XJ2g3g
Wed 27 Nov 09:06:48 BST 2019 717 251.40 XLON 19331XJ2g1a
Wed 27 Nov 09:06:40 BST 2019 988 251.45 XLON 19331XJ2g0f
Wed 27 Nov 09:06:40 BST 2019 26 251.45 XLON 19331XJ2g0d
Wed 27 Nov 09:06:40 BST 2019 486 251.45 XLON 19331XJ2g0c
Wed 27 Nov 09:06:29 BST 2019 558 251.45 CHIX 19331XJ2fzs
Wed 27 Nov 09:06:11 BST 2019 323 251.50 XLON 19331XJ2fz1
Wed 27 Nov 09:05:57 BST 2019 1500 251.55 XLON 19331XJ2fy2
Wed 27 Nov 09:05:53 BST 2019 406 251.55 CHIX 19331XJ2fxn
Wed 27 Nov 09:05:53 BST 2019 694 251.55 CHIX 19331XJ2fxo
Wed 27 Nov 09:05:10 BST 2019 1447 251.60 XLON 19331XJ2fum
Wed 27 Nov 09:05:00 BST 2019 2005 251.45 XLON 19331XJ2ftd
Wed 27 Nov 09:05:00 BST 2019 1331 251.45 XLON 19331XJ2ftc
Wed 27 Nov 09:05:00 BST 2019 718 251.45 CHIX 19331XJ2fti
Wed 27 Nov 09:05:00 BST 2019 622 251.45 CHIX 19331XJ2ftf
Wed 27 Nov 09:05:00 BST 2019 1101 251.45 CHIX 19331XJ2fte
Wed 27 Nov 09:05:00 BST 2019 882 251.45 CHIX 19331XJ2fth
Wed 27 Nov 09:05:00 BST 2019 622 251.45 CHIX 19331XJ2ftg
Wed 27 Nov 09:04:34 BST 2019 323 251.50 CHIX 19331XJ2fr4
Wed 27 Nov 09:04:34 BST 2019 1218 251.50 XLON 19331XJ2fr3
Wed 27 Nov 09:03:38 BST 2019 1500 251.50 XLON 19331XJ2fnl
Wed 27 Nov 09:03:38 BST 2019 323 251.50 XLON 19331XJ2fnk
Wed 27 Nov 09:03:38 BST 2019 742 251.50 CHIX 19331XJ2fnj
Wed 27 Nov 09:03:38 BST 2019 1867 251.50 XLON 19331XJ2fnh
Wed 27 Nov 09:03:38 BST 2019 46 251.50 XLON 19331XJ2fni
Wed 27 Nov 09:03:24 BST 2019 28 251.55 XLON 19331XJ2fmu
Wed 27 Nov 09:02:43 BST 2019 703 251.45 XLON 19331XJ2fk3
Wed 27 Nov 09:02:43 BST 2019 2776 251.45 XLON 19331XJ2fk2
Wed 27 Nov 09:02:06 BST 2019 640 251.50 CHIX 19331XJ2fhx
Wed 27 Nov 09:02:06 BST 2019 966 251.50 XLON 19331XJ2fhv
Wed 27 Nov 09:02:06 BST 2019 160 251.50 XLON 19331XJ2fhw
Wed 27 Nov 09:02:05 BST 2019 427 251.50 XLON 19331XJ2fhr
Wed 27 Nov 09:02:05 BST 2019 534 251.50 XLON 19331XJ2fhs
Wed 27 Nov 09:02:05 BST 2019 396 251.50 BATE 19331XJ2fhm
Wed 27 Nov 09:02:05 BST 2019 1100 251.50 BATE 19331XJ2fhp
Wed 27 Nov 09:02:05 BST 2019 900 251.50 CHIX 19331XJ2fho
Wed 27 Nov 09:02:05 BST 2019 561 251.50 CHIX 19331XJ2fhk
Wed 27 Nov 09:02:05 BST 2019 200 251.50 CHIX 19331XJ2fhq
Wed 27 Nov 09:01:01 BST 2019 848 251.00 CHIX 19331XJ2fd9
Wed 27 Nov 09:01:01 BST 2019 438 251.00 CHIX 19331XJ2fda
Wed 27 Nov 09:01:01 BST 2019 1500 251.05 XLON 19331XJ2fd8
Wed 27 Nov 09:01:01 BST 2019 323 251.05 XLON 19331XJ2fd7
Wed 27 Nov 09:00:28 BST 2019 170 251.00 XLON 19331XJ2fc6
Wed 27 Nov 09:00:21 BST 2019 1500 251.05 XLON 19331XJ2fbl
Wed 27 Nov 09:00:21 BST 2019 150 251.05 XLON 19331XJ2fbm
Wed 27 Nov 09:00:21 BST 2019 623 251.00 CHIX 19331XJ2fbk
Wed 27 Nov 09:00:21 BST 2019 421 251.00 XLON 19331XJ2fbj
Wed 27 Nov 09:00:05 BST 2019 1500 251.20 XLON 19331XJ2f8f
Wed 27 Nov 08:59:00 BST 2019 1100 250.95 BATE 19331XJ2f4r
Wed 27 Nov 08:59:00 BST 2019 1461 250.95 BATE 19331XJ2f4q
Wed 27 Nov 08:59:00 BST 2019 3379 250.95 XLON 19331XJ2f4p
Wed 27 Nov 08:59:00 BST 2019 1500 250.90 XLON 19331XJ2f4o
Wed 27 Nov 08:58:50 BST 2019 1500 250.90 XLON 19331XJ2f4b
Wed 27 Nov 08:58:50 BST 2019 6 250.90 XLON 19331XJ2f4a
Wed 27 Nov 08:58:00 BST 2019 3239 250.90 XLON 19331XJ2f0j
Wed 27 Nov 08:58:00 BST 2019 1500 250.90 XLON 19331XJ2f0k
Wed 27 Nov 08:57:39 BST 2019 871 251.00 CHIX 19331XJ2ezm
Wed 27 Nov 08:57:39 BST 2019 532 251.00 CHIX 19331XJ2ezn
Wed 27 Nov 08:57:39 BST 2019 108 251.00 XLON 19331XJ2ezl
Wed 27 Nov 08:57:20 BST 2019 91 251.10 XLON 19331XJ2ey8
Wed 27 Nov 08:57:20 BST 2019 670 251.10 XLON 19331XJ2ey7
Wed 27 Nov 08:57:20 BST 2019 623 251.10 CHIX 19331XJ2ey9
Wed 27 Nov 08:57:00 BST 2019 2917 251.10 XLON 19331XJ2ewf
Wed 27 Nov 08:57:00 BST 2019 2381 251.10 XLON 19331XJ2ewg
Wed 27 Nov 08:56:11 BST 2019 1500 251.00 XLON 19331XJ2ery
Wed 27 Nov 08:56:11 BST 2019 150 251.00 XLON 19331XJ2erx
Wed 27 Nov 08:56:11 BST 2019 1500 251.00 XLON 19331XJ2erw
Wed 27 Nov 08:56:10 BST 2019 257 251.10 CHIX 19331XJ2erq
Wed 27 Nov 08:56:10 BST 2019 500 251.10 CHIX 19331XJ2erp
Wed 27 Nov 08:56:10 BST 2019 623 251.05 CHIX 19331XJ2ers
Wed 27 Nov 08:56:10 BST 2019 526 251.05 CHIX 19331XJ2err
Wed 27 Nov 08:56:10 BST 2019 1433 251.00 CHIX 19331XJ2ert
Wed 27 Nov 08:56:10 BST 2019 3613 251.00 XLON 19331XJ2ero
Wed 27 Nov 08:56:10 BST 2019 1072 251.05 XLON 19331XJ2ern
Wed 27 Nov 08:54:00 BST 2019 3239 250.95 XLON 19331XJ2ej1
Wed 27 Nov 08:54:00 BST 2019 61 250.95 XLON 19331XJ2ej2
Wed 27 Nov 08:54:00 BST 2019 1430 250.95 BATE 19331XJ2ej4
Wed 27 Nov 08:54:00 BST 2019 1100 250.95 BATE 19331XJ2ej7
Wed 27 Nov 08:54:00 BST 2019 1498 250.95 CHIX 19331XJ2ej3
Wed 27 Nov 08:54:00 BST 2019 1100 250.95 CHIX 19331XJ2ej6
Wed 27 Nov 08:54:00 BST 2019 2172 250.90 XLON 19331XJ2eiz
Wed 27 Nov 08:54:00 BST 2019 863 250.90 CHIX 19331XJ2ej0
Wed 27 Nov 08:53:42 BST 2019 748 250.95 CHIX 19331XJ2eic
Wed 27 Nov 08:53:13 BST 2019 888 250.80 CHIX 19331XJ2efe
Wed 27 Nov 08:52:14 BST 2019 3239 250.70 XLON 19331XJ2ecv
Wed 27 Nov 08:52:14 BST 2019 900 250.70 CHIX 19331XJ2ecw
Wed 27 Nov 08:52:13 BST 2019 596 250.70 XLON 19331XJ2ect
Wed 27 Nov 08:52:13 BST 2019 900 250.70 XLON 19331XJ2ecu
Wed 27 Nov 08:51:42 BST 2019 1047 250.75 XLON 19331XJ2eaj
Wed 27 Nov 08:51:42 BST 2019 624 250.75 CHIX 19331XJ2eal
Wed 27 Nov 08:51:42 BST 2019 544 250.75 CHIX 19331XJ2eak
Wed 27 Nov 08:51:14 BST 2019 624 250.85 CHIX 19331XJ2e81
Wed 27 Nov 08:51:14 BST 2019 624 250.85 CHIX 19331XJ2e82
Wed 27 Nov 08:51:14 BST 2019 928 250.85 XLON 19331XJ2e7z
Wed 27 Nov 08:51:14 BST 2019 873 250.85 XLON 19331XJ2e7y
Wed 27 Nov 08:51:14 BST 2019 333 250.90 XLON 19331XJ2e7u
Wed 27 Nov 08:51:14 BST 2019 671 250.90 CHIX 19331XJ2e7v
Wed 27 Nov 08:51:14 BST 2019 821 250.90 CHIX 19331XJ2e7x
Wed 27 Nov 08:51:11 BST 2019 86 250.95 XLON 19331XJ2e7g
Wed 27 Nov 08:50:58 BST 2019 219 250.95 XLON 19331XJ2e5a
Wed 27 Nov 08:50:09 BST 2019 3239 250.85 XLON 19331XJ2e13
Wed 27 Nov 08:49:00 BST 2019 3025 250.80 XLON 19331XJ2dwa
Wed 27 Nov 08:49:00 BST 2019 1102 250.80 XLON 19331XJ2dwc
Wed 27 Nov 08:49:00 BST 2019 4442 250.80 XLON 19331XJ2dwb
Wed 27 Nov 08:48:18 BST 2019 1524 250.75 XLON 19331XJ2dth
Wed 27 Nov 08:48:18 BST 2019 653 250.75 CHIX 19331XJ2dti
Wed 27 Nov 08:48:07 BST 2019 3239 250.80 XLON 19331XJ2dt6
Wed 27 Nov 08:48:07 BST 2019 323 250.80 XLON 19331XJ2dt7
Wed 27 Nov 08:46:52 BST 2019 785 250.80 XLON 19331XJ2dno
Wed 27 Nov 08:46:52 BST 2019 236 250.80 CHIX 19331XJ2dnp
Wed 27 Nov 08:46:52 BST 2019 296 250.80 CHIX 19331XJ2dnr
Wed 27 Nov 08:46:52 BST 2019 624 250.80 CHIX 19331XJ2dnq
Wed 27 Nov 08:46:05 BST 2019 716 250.90 CHIX 19331XJ2dkr
Wed 27 Nov 08:46:05 BST 2019 358 250.90 CHIX 19331XJ2dko
Wed 27 Nov 08:46:05 BST 2019 443 250.90 CHIX 19331XJ2dkn
Wed 27 Nov 08:46:05 BST 2019 489 250.90 CHIX 19331XJ2dkq
Wed 27 Nov 08:46:05 BST 2019 436 250.90 CHIX 19331XJ2dkp
Wed 27 Nov 08:46:05 BST 2019 430 250.90 CHIX 19331XJ2dkm
Wed 27 Nov 08:46:05 BST 2019 2198 250.90 XLON 19331XJ2dkl
Wed 27 Nov 08:45:54 BST 2019 5184 251.00 XLON 19331XJ2djp
Wed 27 Nov 08:45:54 BST 2019 1590 250.95 XLON 19331XJ2djl
Wed 27 Nov 08:45:54 BST 2019 1207 250.95 XLON 19331XJ2djk
Wed 27 Nov 08:45:54 BST 2019 5 250.95 CHIX 19331XJ2djo
Wed 27 Nov 08:45:54 BST 2019 677 250.95 CHIX 19331XJ2djn
Wed 27 Nov 08:45:54 BST 2019 624 250.95 CHIX 19331XJ2djm
Wed 27 Nov 08:45:54 BST 2019 54 251.00 XLON 19331XJ2dji
Wed 27 Nov 08:45:54 BST 2019 2048 251.00 XLON 19331XJ2djh
Wed 27 Nov 08:45:54 BST 2019 814 251.00 CHIX 19331XJ2djj
Wed 27 Nov 08:45:16 BST 2019 886 250.95 CHIX 19331XJ2dga
Wed 27 Nov 08:45:08 BST 2019 4436 251.10 XLON 19331XJ2det
Wed 27 Nov 08:45:08 BST 2019 1000 251.10 CHIX 19331XJ2deu
Wed 27 Nov 08:45:08 BST 2019 850 251.10 XLON 19331XJ2des
Wed 27 Nov 08:45:08 BST 2019 646 251.10 XLON 19331XJ2der
Wed 27 Nov 08:45:08 BST 2019 1000 251.10 BATE 19331XJ2dep
Wed 27 Nov 08:45:08 BST 2019 657 251.10 CHIX 19331XJ2deo
Wed 27 Nov 08:45:08 BST 2019 535 251.05 CHIX 19331XJ2dem
Wed 27 Nov 08:44:45 BST 2019 1500 250.95 XLON 19331XJ2dae
Wed 27 Nov 08:44:39 BST 2019 1500 250.95 XLON 19331XJ2d9b
Wed 27 Nov 08:44:39 BST 2019 119 250.95 XLON 19331XJ2d9a
Wed 27 Nov 08:44:29 BST 2019 541 250.95 CHIX 19331XJ2d7j
Wed 27 Nov 08:41:13 BST 2019 135 250.70 CHIX 19331XJ2cjw
Wed 27 Nov 08:41:13 BST 2019 489 250.70 CHIX 19331XJ2cjv
Wed 27 Nov 08:41:13 BST 2019 1216 250.70 XLON 19331XJ2cju
Wed 27 Nov 08:41:06 BST 2019 624 250.80 CHIX 19331XJ2cja
Wed 27 Nov 08:41:05 BST 2019 419 250.80 XLON 19331XJ2cj7
Wed 27 Nov 08:41:05 BST 2019 634 250.80 CHIX 19331XJ2cj6
Wed 27 Nov 08:41:05 BST 2019 1479 250.80 XLON 19331XJ2cj5
Wed 27 Nov 08:41:05 BST 2019 754 250.80 CHIX 19331XJ2cj2
Wed 27 Nov 08:41:05 BST 2019 1899 250.80 XLON 19331XJ2cj0
Wed 27 Nov 08:41:05 BST 2019 243 250.85 CHIX 19331XJ2ciy
Wed 27 Nov 08:41:05 BST 2019 1057 250.85 CHIX 19331XJ2ciw
Wed 27 Nov 08:41:05 BST 2019 2662 250.85 XLON 19331XJ2cis
Wed 27 Nov 08:41:05 BST 2019 92 250.85 XLON 19331XJ2ciu
Wed 27 Nov 08:41:04 BST 2019 700 250.90 CHIX 19331XJ2cim
Wed 27 Nov 08:41:04 BST 2019 1500 250.95 XLON 19331XJ2cik
Wed 27 Nov 08:41:04 BST 2019 639 250.90 CHIX 19331XJ2cij
Wed 27 Nov 08:40:16 BST 2019 870 250.85 XLON 19331XJ2cd1
Wed 27 Nov 08:40:16 BST 2019 624 250.85 CHIX 19331XJ2cd2
Wed 27 Nov 08:39:53 BST 2019 421 250.80 XLON 19331XJ2caj
Wed 27 Nov 08:39:53 BST 2019 624 250.80 CHIX 19331XJ2cak
Wed 27 Nov 08:39:45 BST 2019 924 251.00 XLON 19331XJ2c9t
Wed 27 Nov 08:39:45 BST 2019 538 251.00 XLON 19331XJ2c9s
Wed 27 Nov 08:39:45 BST 2019 895 251.00 XLON 19331XJ2c9u
Wed 27 Nov 08:39:45 BST 2019 2005 251.00 XLON 19331XJ2c9w
Wed 27 Nov 08:39:45 BST 2019 623 251.00 CHIX 19331XJ2c9z
Wed 27 Nov 08:39:45 BST 2019 554 251.00 CHIX 19331XJ2c9y
Wed 27 Nov 08:39:45 BST 2019 623 251.00 CHIX 19331XJ2c9v
Wed 27 Nov 08:39:45 BST 2019 623 251.00 CHIX 19331XJ2c9x
Wed 27 Nov 08:39:45 BST 2019 796 251.00 CHIX 19331XJ2ca0
Wed 27 Nov 08:39:45 BST 2019 776 251.05 XLON 19331XJ2c9p
Wed 27 Nov 08:39:45 BST 2019 503 251.05 CHIX 19331XJ2c9r
Wed 27 Nov 08:39:45 BST 2019 623 251.05 CHIX 19331XJ2c9q
Wed 27 Nov 08:39:07 BST 2019 557 251.15 CHIX 19331XJ2c6e
Wed 27 Nov 08:39:07 BST 2019 1500 251.15 XLON 19331XJ2c6c
Wed 27 Nov 08:39:07 BST 2019 322 251.15 XLON 19331XJ2c6d
Wed 27 Nov 08:39:07 BST 2019 399 251.15 XLON 19331XJ2c6b
Wed 27 Nov 08:39:07 BST 2019 436 251.15 BATE 19331XJ2c6a
Wed 27 Nov 08:39:07 BST 2019 556 251.15 CHIX 19331XJ2c69
Wed 27 Nov 08:38:59 BST 2019 470 251.10 CHIX 19331XJ2c5g
Wed 27 Nov 08:38:35 BST 2019 768 251.05 CHIX 19331XJ2c3u
Wed 27 Nov 08:38:35 BST 2019 749 251.05 CHIX 19331XJ2c3w
Wed 27 Nov 08:38:35 BST 2019 1886 251.05 XLON 19331XJ2c3s
Wed 27 Nov 08:38:27 BST 2019 230 251.10 XLON 19331XJ2c3j
Wed 27 Nov 08:38:24 BST 2019 1500 251.15 XLON 19331XJ2c3d
Wed 27 Nov 08:38:21 BST 2019 522 251.10 CHIX 19331XJ2c2e
Wed 27 Nov 08:38:00 BST 2019 4435 251.20 XLON 19331XJ2c0y
Wed 27 Nov 08:38:00 BST 2019 1600 251.20 XLON 19331XJ2c0x
Wed 27 Nov 08:38:00 BST 2019 1500 251.20 XLON 19331XJ2c0w
Wed 27 Nov 08:38:00 BST 2019 1500 251.20 XLON 19331XJ2c0v
Wed 27 Nov 08:38:00 BST 2019 1372 251.20 CHIX 19331XJ2c10
Wed 27 Nov 08:38:00 BST 2019 1000 251.20 CHIX 19331XJ2c0z
Wed 27 Nov 08:36:58 BST 2019 1300 251.25 CHIX 19331XJ2bvj
Wed 27 Nov 08:36:58 BST 2019 1500 251.25 XLON 19331XJ2bvi
Wed 27 Nov 08:36:33 BST 2019 1500 251.25 XLON 19331XJ2bty
Wed 27 Nov 08:36:26 BST 2019 1000 251.25 CHIX 19331XJ2bt4
Wed 27 Nov 08:36:26 BST 2019 1564 251.20 XLON 19331XJ2bt0
Wed 27 Nov 08:36:26 BST 2019 14 251.20 XLON 19331XJ2bsz
Wed 27 Nov 08:36:26 BST 2019 357 251.20 CHIX 19331XJ2bt2
Wed 27 Nov 08:36:26 BST 2019 529 251.20 CHIX 19331XJ2bt1
Wed 27 Nov 08:36:26 BST 2019 670 251.20 CHIX 19331XJ2bt3
Wed 27 Nov 08:36:00 BST 2019 1500 251.30 XLON 19331XJ2bp8
Wed 27 Nov 08:35:05 BST 2019 411 251.35 XLON 19331XJ2bjt
Wed 27 Nov 08:35:05 BST 2019 4435 251.35 XLON 19331XJ2bjr
Wed 27 Nov 08:35:05 BST 2019 1390 251.35 XLON 19331XJ2bjq
Wed 27 Nov 08:35:05 BST 2019 467 251.35 BATE 19331XJ2bjp
Wed 27 Nov 08:35:05 BST 2019 588 251.35 CHIX 19331XJ2bju
Wed 27 Nov 08:34:40 BST 2019 545 251.35 XLON 19331XJ2bhf
Wed 27 Nov 08:34:33 BST 2019 592 251.35 CHIX 19331XJ2bh8
Wed 27 Nov 08:34:33 BST 2019 788 251.35 XLON 19331XJ2bh6
Wed 27 Nov 08:34:33 BST 2019 623 251.35 CHIX 19331XJ2bh7
Wed 27 Nov 08:34:00 BST 2019 2432 251.35 CHIX 19331XJ2bdj
Wed 27 Nov 08:34:00 BST 2019 3525 251.33 CHIX 19331XJ2bdi
Wed 27 Nov 08:34:00 BST 2019 3860 251.35 XLON 19331XJ2bdh
Wed 27 Nov 08:33:15 BST 2019 1500 251.25 XLON 19331XJ2b4w
Wed 27 Nov 08:33:12 BST 2019 458 251.25 XLON 19331XJ2b4l
Wed 27 Nov 08:32:34 BST 2019 1500 251.20 XLON 19331XJ2azj
Wed 27 Nov 08:32:34 BST 2019 1448 251.15 XLON 19331XJ2aze
Wed 27 Nov 08:32:34 BST 2019 1889 251.15 XLON 19331XJ2azd
Wed 27 Nov 08:32:34 BST 2019 719 251.15 XLON 19331XJ2azf
Wed 27 Nov 08:32:34 BST 2019 750 251.15 CHIX 19331XJ2azg
Wed 27 Nov 08:32:34 BST 2019 623 251.15 CHIX 19331XJ2azi
Wed 27 Nov 08:32:34 BST 2019 623 251.15 CHIX 19331XJ2azh
Wed 27 Nov 08:32:23 BST 2019 623 251.20 CHIX 19331XJ2axm
Wed 27 Nov 08:32:23 BST 2019 1349 251.20 XLON 19331XJ2axl
Wed 27 Nov 08:31:22 BST 2019 1500 251.35 XLON 19331XJ2aol
Wed 27 Nov 08:31:22 BST 2019 1000 251.35 CHIX 19331XJ2aoj
Wed 27 Nov 08:31:22 BST 2019 1000 251.35 CHIX 19331XJ2aok
Wed 27 Nov 08:31:22 BST 2019 200 251.35 XLON 19331XJ2aoh
Wed 27 Nov 08:30:44 BST 2019 2459 251.15 XLON 19331XJ2ak1
Wed 27 Nov 08:30:34 BST 2019 1500 251.25 XLON 19331XJ2aja
Wed 27 Nov 08:30:30 BST 2019 1748 251.30 XLON 19331XJ2aik
Wed 27 Nov 08:30:29 BST 2019 604 251.30 XLON 19331XJ2aid
Wed 27 Nov 08:30:29 BST 2019 645 251.30 XLON 19331XJ2aie
Wed 27 Nov 08:30:00 BST 2019 1750 251.20 XLON 19331XJ2adg
Wed 27 Nov 08:29:48 BST 2019 1500 251.15 XLON 19331XJ2aal
Wed 27 Nov 08:29:48 BST 2019 656 251.15 XLON 19331XJ2aam
Wed 27 Nov 08:29:48 BST 2019 1500 251.15 XLON 19331XJ2aaj
Wed 27 Nov 08:29:28 BST 2019 361 251.15 CHIX 19331XJ2a95
Wed 27 Nov 08:29:06 BST 2019 879 251.15 CHIX 19331XJ2a76
Wed 27 Nov 08:28:46 BST 2019 221 251.25 XLON 19331XJ2a41
Wed 27 Nov 08:28:46 BST 2019 1218 251.25 XLON 19331XJ2a40
Wed 27 Nov 08:28:46 BST 2019 135 251.25 XLON 19331XJ2a42
Wed 27 Nov 08:28:46 BST 2019 244 251.25 CHIX 19331XJ2a46
Wed 27 Nov 08:28:46 BST 2019 412 251.25 CHIX 19331XJ2a43
Wed 27 Nov 08:28:46 BST 2019 320 251.25 CHIX 19331XJ2a45
Wed 27 Nov 08:28:46 BST 2019 739 251.25 CHIX 19331XJ2a44
Wed 27 Nov 08:28:34 BST 2019 656 251.35 CHIX 19331XJ2a2q
Wed 27 Nov 08:28:34 BST 2019 519 251.35 CHIX 19331XJ2a2p
Wed 27 Nov 08:28:34 BST 2019 1111 251.45 XLON 19331XJ2a2h
Wed 27 Nov 08:28:34 BST 2019 1500 251.45 XLON 19331XJ2a2g
Wed 27 Nov 08:28:30 BST 2019 1500 251.45 XLON 19331XJ2a20
Wed 27 Nov 08:28:29 BST 2019 1058 251.45 XLON 19331XJ2a1u
Wed 27 Nov 08:28:29 BST 2019 669 251.45 CHIX 19331XJ2a1t
Wed 27 Nov 08:28:29 BST 2019 1000 251.45 CHIX 19331XJ2a1s
Wed 27 Nov 08:28:29 BST 2019 1234 251.45 XLON 19331XJ2a1r
Wed 27 Nov 08:28:29 BST 2019 1500 251.45 XLON 19331XJ2a1q
Wed 27 Nov 08:28:29 BST 2019 185 251.40 XLON 19331XJ2a1p
Wed 27 Nov 08:28:28 BST 2019 715 251.40 CHIX 19331XJ2a1l
Wed 27 Nov 08:28:28 BST 2019 622 251.45 CHIX 19331XJ2a1k
Wed 27 Nov 08:28:28 BST 2019 261 251.45 CHIX 19331XJ2a1j
Wed 27 Nov 08:28:28 BST 2019 459 251.45 XLON 19331XJ2a1h
Wed 27 Nov 08:28:28 BST 2019 1797 251.40 XLON 19331XJ2a1i
Wed 27 Nov 08:28:03 BST 2019 3734 251.40 XLON 19331XJ29yy
Wed 27 Nov 08:28:03 BST 2019 1500 251.40 XLON 19331XJ29yv
Wed 27 Nov 08:28:03 BST 2019 700 251.40 XLON 19331XJ29yw
Wed 27 Nov 08:27:52 BST 2019 1500 251.35 XLON 19331XJ29xn
Wed 27 Nov 08:27:52 BST 2019 211 251.25 CHIX 19331XJ29xm
Wed 27 Nov 08:26:20 BST 2019 1500 251.15 XLON 19331XJ29n5
Wed 27 Nov 08:26:17 BST 2019 200 251.15 CHIX 19331XJ29mo
Wed 27 Nov 08:26:17 BST 2019 200 251.15 CHIX 19331XJ29mn
Wed 27 Nov 08:26:17 BST 2019 2001 251.15 XLON 19331XJ29mm
Wed 27 Nov 08:25:57 BST 2019 1500 251.15 BATE 19331XJ29ld
Wed 27 Nov 08:25:57 BST 2019 700 251.15 BATE 19331XJ29le
Wed 27 Nov 08:25:54 BST 2019 1500 251.15 XLON 19331XJ29l9
Wed 27 Nov 08:25:52 BST 2019 909 251.15 CHIX 19331XJ29l3
Wed 27 Nov 08:25:19 BST 2019 1444 251.15 BATE 19331XJ29jr
Wed 27 Nov 08:25:19 BST 2019 756 251.15 BATE 19331XJ29js
Wed 27 Nov 08:25:19 BST 2019 623 251.10 CHIX 19331XJ29jq
Wed 27 Nov 08:25:19 BST 2019 1160 251.10 XLON 19331XJ29jo
Wed 27 Nov 08:25:19 BST 2019 213 251.10 XLON 19331XJ29jp
Wed 27 Nov 08:24:59 BST 2019 1300 251.10 XLON 19331XJ29iw
Wed 27 Nov 08:24:56 BST 2019 1500 251.10 XLON 19331XJ29ik
Wed 27 Nov 08:24:56 BST 2019 1500 251.10 XLON 19331XJ29ig
Wed 27 Nov 08:24:55 BST 2019 1500 251.20 XLON 19331XJ29ib
Wed 27 Nov 08:24:55 BST 2019 3479 251.08 BATE 19331XJ29id
Wed 27 Nov 08:24:55 BST 2019 900 251.15 CHIX 19331XJ29ic
Wed 27 Nov 08:24:55 BST 2019 1510 251.20 CHIX 19331XJ29ie
Wed 27 Nov 08:24:55 BST 2019 576 251.10 XLON 19331XJ29i7
Wed 27 Nov 08:24:55 BST 2019 1362 251.10 XLON 19331XJ29i8
Wed 27 Nov 08:24:55 BST 2019 623 251.10 CHIX 19331XJ29i9
Wed 27 Nov 08:24:55 BST 2019 623 251.10 CHIX 19331XJ29ia
Wed 27 Nov 08:24:27 BST 2019 1220 251.15 XLON 19331XJ29gr
Wed 27 Nov 08:24:27 BST 2019 734 251.15 CHIX 19331XJ29gs
Wed 27 Nov 08:24:20 BST 2019 1085 251.05 XLON 19331XJ29g9
Wed 27 Nov 08:24:20 BST 2019 712 251.05 CHIX 19331XJ29ga
Wed 27 Nov 08:24:20 BST 2019 1500 251.05 XLON 19331XJ29g6
Wed 27 Nov 08:24:20 BST 2019 700 251.10 CHIX 19331XJ29g7
Wed 27 Nov 08:24:02 BST 2019 1500 250.80 XLON 19331XJ29fe
Wed 27 Nov 08:23:24 BST 2019 624 250.80 CHIX 19331XJ29ct
Wed 27 Nov 08:23:24 BST 2019 650 250.80 XLON 19331XJ29cs
Wed 27 Nov 08:23:13 BST 2019 1500 250.75 XLON 19331XJ29cb
Wed 27 Nov 08:23:11 BST 2019 1500 250.75 XLON 19331XJ29bm
Wed 27 Nov 08:23:08 BST 2019 2039 250.75 XLON 19331XJ29bd
Wed 27 Nov 08:23:06 BST 2019 1500 250.75 XLON 19331XJ29b8
Wed 27 Nov 08:23:06 BST 2019 729 250.65 CHIX 19331XJ29b7
Wed 27 Nov 08:23:06 BST 2019 39 250.65 CHIX 19331XJ29b6
Wed 27 Nov 08:23:04 BST 2019 1500 250.75 XLON 19331XJ29b5
Wed 27 Nov 08:23:03 BST 2019 1500 250.75 XLON 19331XJ29b3
Wed 27 Nov 08:23:00 BST 2019 1500 250.75 XLON 19331XJ29ax
Wed 27 Nov 08:22:46 BST 2019 1500 250.75 XLON 19331XJ299n
Wed 27 Nov 08:22:27 BST 2019 900 250.75 CHIX 19331XJ2982
Wed 27 Nov 08:22:27 BST 2019 800 250.75 CHIX 19331XJ2981
Wed 27 Nov 08:22:27 BST 2019 1500 250.75 XLON 19331XJ2980
Wed 27 Nov 08:22:27 BST 2019 1500 250.75 XLON 19331XJ297y
Wed 27 Nov 08:22:24 BST 2019 1500 250.75 XLON 19331XJ297u
Wed 27 Nov 08:21:12 BST 2019 2151 250.55 XLON 19331XJ291p
Wed 27 Nov 08:20:30 BST 2019 484 250.55 CHIX 19331XJ28yt
Wed 27 Nov 08:20:30 BST 2019 200 250.55 XLON 19331XJ28ys
Wed 27 Nov 08:20:19 BST 2019 1500 250.50 XLON 19331XJ28xt
Wed 27 Nov 08:20:18 BST 2019 800 250.50 BATE 19331XJ28xq
Wed 27 Nov 08:20:18 BST 2019 800 250.50 CHIX 19331XJ28xp
Wed 27 Nov 08:20:18 BST 2019 1500 250.50 XLON 19331XJ28xn
Wed 27 Nov 08:20:18 BST 2019 900 250.50 XLON 19331XJ28xo
Wed 27 Nov 08:20:18 BST 2019 553 250.40 CHIX 19331XJ28xm
Wed 27 Nov 08:20:18 BST 2019 1440 250.40 XLON 19331XJ28xk
Wed 27 Nov 08:20:18 BST 2019 625 250.40 CHIX 19331XJ28xl
Wed 27 Nov 08:19:41 BST 2019 1500 250.35 XLON 19331XJ28tv
Wed 27 Nov 08:19:41 BST 2019 700 250.40 BATE 19331XJ28tw
Wed 27 Nov 08:19:41 BST 2019 771 250.35 CHIX 19331XJ28tt
Wed 27 Nov 08:19:41 BST 2019 807 250.35 CHIX 19331XJ28tu
Wed 27 Nov 08:19:41 BST 2019 2033 250.35 XLON 19331XJ28ts
Wed 27 Nov 08:18:41 BST 2019 625 250.40 CHIX 19331XJ28ot
Wed 27 Nov 08:18:41 BST 2019 432 250.40 XLON 19331XJ28os
Wed 27 Nov 08:17:30 BST 2019 227 250.10 XLON 19331XJ28l7
Wed 27 Nov 08:17:30 BST 2019 246 250.10 XLON 19331XJ28l6
Wed 27 Nov 08:17:30 BST 2019 626 250.10 CHIX 19331XJ28l8
Wed 27 Nov 08:17:30 BST 2019 1500 250.20 XLON 19331XJ28l4
Wed 27 Nov 08:17:30 BST 2019 2602 250.25 XLON 19331XJ28l5
Wed 27 Nov 08:17:30 BST 2019 960 250.25 CHIX 19331XJ28l3
Wed 27 Nov 08:17:08 BST 2019 482 250.20 CHIX 19331XJ28jl
Wed 27 Nov 08:17:00 BST 2019 1500 250.15 XLON 19331XJ28j4
Wed 27 Nov 08:16:24 BST 2019 1500 250.15 XLON 19331XJ28h0
Wed 27 Nov 08:16:00 BST 2019 513 250.25 CHIX 19331XJ28g8
Wed 27 Nov 08:15:35 BST 2019 379 250.25 CHIX 19331XJ28f5
Wed 27 Nov 08:15:31 BST 2019 705 250.30 CHIX 19331XJ28ev
Wed 27 Nov 08:15:31 BST 2019 1646 250.30 XLON 19331XJ28eu
Wed 27 Nov 08:15:31 BST 2019 1500 250.45 XLON 19331XJ28er
Wed 27 Nov 08:15:28 BST 2019 624 250.60 CHIX 19331XJ28ec
Wed 27 Nov 08:15:28 BST 2019 502 250.60 XLON 19331XJ28eb
Wed 27 Nov 08:15:23 BST 2019 624 250.75 CHIX 19331XJ28dq
Wed 27 Nov 08:15:23 BST 2019 559 250.75 XLON 19331XJ28dp
Wed 27 Nov 08:15:23 BST 2019 526 250.75 XLON 19331XJ28do
Wed 27 Nov 08:15:07 BST 2019 1500 251.00 XLON 19331XJ28ct
Wed 27 Nov 08:15:07 BST 2019 1500 251.00 XLON 19331XJ28cs
Wed 27 Nov 08:14:57 BST 2019 2325 251.10 CHIX 19331XJ28bm
Wed 27 Nov 08:14:57 BST 2019 300 251.10 XLON 19331XJ28bl
Wed 27 Nov 08:14:55 BST 2019 752 251.10 CHIX 19331XJ28bg
Wed 27 Nov 08:14:55 BST 2019 335 251.15 CHIX 19331XJ28be
Wed 27 Nov 08:14:55 BST 2019 446 251.15 CHIX 19331XJ28bf
Wed 27 Nov 08:14:55 BST 2019 900 251.15 CHIX 19331XJ28bd
Wed 27 Nov 08:14:30 BST 2019 1399 251.30 CHIX 19331XJ28at
Wed 27 Nov 08:14:30 BST 2019 801 251.23 CHIX 19331XJ28as
Wed 27 Nov 08:14:01 BST 2019 1500 251.10 XLON 19331XJ289d
Wed 27 Nov 08:13:49 BST 2019 1573 251.05 BATE 19331XJ2888
Wed 27 Nov 08:13:49 BST 2019 1506 251.05 CHIX 19331XJ2885
Wed 27 Nov 08:13:49 BST 2019 3409 251.05 XLON 19331XJ2883
Wed 27 Nov 08:13:49 BST 2019 1500 251.00 XLON 19331XJ2881
Wed 27 Nov 08:13:49 BST 2019 469 251.00 CHIX 19331XJ287z
Wed 27 Nov 08:13:49 BST 2019 527 251.00 CHIX 19331XJ287x
Wed 27 Nov 08:13:49 BST 2019 323 251.00 CHIX 19331XJ287y
Wed 27 Nov 08:13:35 BST 2019 959 251.05 CHIX 19331XJ286r
Wed 27 Nov 08:13:35 BST 2019 959 251.05 CHIX 19331XJ286q
Wed 27 Nov 08:13:23 BST 2019 2378 251.05 XLON 19331XJ2862
Wed 27 Nov 08:13:14 BST 2019 463 251.05 BATE 19331XJ285o
Wed 27 Nov 08:13:14 BST 2019 348 251.05 CHIX 19331XJ285n
Wed 27 Nov 08:13:14 BST 2019 1378 251.05 XLON 19331XJ285m
Wed 27 Nov 08:13:14 BST 2019 1516 251.05 CHIX 19331XJ285k
Wed 27 Nov 08:13:14 BST 2019 151 251.05 CHIX 19331XJ285l
Wed 27 Nov 08:13:14 BST 2019 700 251.15 BATE 19331XJ285i
Wed 27 Nov 08:13:14 BST 2019 1482 251.15 BATE 19331XJ285j
Wed 27 Nov 08:13:14 BST 2019 18 251.15 CHIX 19331XJ285h
Wed 27 Nov 08:13:09 BST 2019 1500 251.15 XLON 19331XJ285c
Wed 27 Nov 08:13:08 BST 2019 1500 251.15 XLON 19331XJ285b
Wed 27 Nov 08:13:02 BST 2019 1500 251.15 XLON 19331XJ2852
Wed 27 Nov 08:13:02 BST 2019 1500 251.15 XLON 19331XJ2851
Wed 27 Nov 08:12:44 BST 2019 700 251.15 CHIX 19331XJ284c
Wed 27 Nov 08:12:44 BST 2019 923 251.15 XLON 19331XJ284b
Wed 27 Nov 08:12:44 BST 2019 1500 251.15 XLON 19331XJ284a
Wed 27 Nov 08:12:44 BST 2019 374 251.05 CHIX 19331XJ2849
Wed 27 Nov 08:12:44 BST 2019 1500 251.15 XLON 19331XJ2848
Wed 27 Nov 08:12:44 BST 2019 1500 251.15 XLON 19331XJ2846
Wed 27 Nov 08:11:59 BST 2019 366 250.90 CHIX 19331XJ27yz
Wed 27 Nov 08:11:59 BST 2019 1242 250.90 XLON 19331XJ27yy
Wed 27 Nov 08:11:48 BST 2019 1500 250.70 XLON 19331XJ27v6
Wed 27 Nov 08:11:11 BST 2019 600 250.95 CHIX 19331XJ27r9
Wed 27 Nov 08:11:11 BST 2019 600 250.95 BATE 19331XJ27r8
Wed 27 Nov 08:11:11 BST 2019 16 250.95 XLON 19331XJ27r6
Wed 27 Nov 08:11:11 BST 2019 1 250.95 XLON 19331XJ27r7
Wed 27 Nov 08:11:10 BST 2019 1544 251.00 BATE 19331XJ27r3
Wed 27 Nov 08:11:10 BST 2019 600 251.00 BATE 19331XJ27r4
Wed 27 Nov 08:11:10 BST 2019 56 251.00 BATE 19331XJ27r5
Wed 27 Nov 08:10:32 BST 2019 1500 250.75 XLON 19331XJ27oz
Wed 27 Nov 08:10:32 BST 2019 141 250.75 XLON 19331XJ27oy
Wed 27 Nov 08:10:32 BST 2019 521 250.75 CHIX 19331XJ27ox
Wed 27 Nov 08:09:51 BST 2019 624 250.60 CHIX 19331XJ27k8
Wed 27 Nov 08:09:51 BST 2019 1035 250.60 XLON 19331XJ27k7
Wed 27 Nov 08:09:46 BST 2019 590 250.85 CHIX 19331XJ27jm
Wed 27 Nov 08:09:46 BST 2019 3 250.85 XLON 19331XJ27jl
Wed 27 Nov 08:09:40 BST 2019 624 250.95 CHIX 19331XJ27ix
Wed 27 Nov 08:09:40 BST 2019 71 250.95 XLON 19331XJ27iv
Wed 27 Nov 08:09:40 BST 2019 618 250.95 XLON 19331XJ27iw
Wed 27 Nov 08:09:40 BST 2019 74 251.00 XLON 19331XJ27iu
Wed 27 Nov 08:09:32 BST 2019 500 251.10 CHIX 19331XJ27gw
Wed 27 Nov 08:09:32 BST 2019 453 251.05 CHIX 19331XJ27gt
Wed 27 Nov 08:09:32 BST 2019 573 251.05 CHIX 19331XJ27gu
Wed 27 Nov 08:09:32 BST 2019 260 251.05 CHIX 19331XJ27gv
Wed 27 Nov 08:09:31 BST 2019 802 251.20 XLON 19331XJ27gl
Wed 27 Nov 08:09:31 BST 2019 623 251.20 CHIX 19331XJ27gn
Wed 27 Nov 08:08:39 BST 2019 663 250.90 XLON 19331XJ27c2
Wed 27 Nov 08:08:39 BST 2019 624 250.90 CHIX 19331XJ27c3
Wed 27 Nov 08:08:37 BST 2019 556 251.00 XLON 19331XJ27b7
Wed 27 Nov 08:08:37 BST 2019 623 251.00 CHIX 19331XJ27b9
Wed 27 Nov 08:08:14 BST 2019 643 251.15 CHIX 19331XJ2770
Wed 27 Nov 08:07:12 BST 2019 63 250.85 XLON 19331XJ26vz
Wed 27 Nov 08:07:06 BST 2019 856 250.95 CHIX 19331XJ26v5
Wed 27 Nov 08:06:48 BST 2019 919 250.65 CHIX 19331XJ26so
Wed 27 Nov 08:06:11 BST 2019 625 250.55 CHIX 19331XJ26mp
Wed 27 Nov 08:06:11 BST 2019 1047 250.55 XLON 19331XJ26mo
Wed 27 Nov 08:06:05 BST 2019 313 250.70 CHIX 19331XJ26ls
Wed 27 Nov 08:06:04 BST 2019 55 250.85 XLON 19331XJ26lm
Wed 27 Nov 08:06:01 BST 2019 537 250.80 CHIX 19331XJ26l7
Wed 27 Nov 08:05:49 BST 2019 638 250.90 CHIX 19331XJ26jn
Wed 27 Nov 08:05:01 BST 2019 481 250.75 CHIX 19331XJ26ed
Wed 27 Nov 08:05:01 BST 2019 1418 250.80 XLON 19331XJ26eb
Wed 27 Nov 08:05:01 BST 2019 624 250.80 CHIX 19331XJ26ec
Wed 27 Nov 08:04:50 BST 2019 696 251.00 CHIX 19331XJ26cm
Wed 27 Nov 08:04:47 BST 2019 4705 251.25 CHIX 19331XJ26c4
Wed 27 Nov 08:04:47 BST 2019 11862 251.25 XLON 19331XJ26c3
Wed 27 Nov 08:04:44 BST 2019 151 251.50 XLON 19331XJ26bu
Wed 27 Nov 08:01:00 BST 2019 486 251.80 XLON 19331XJ25ne
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28-11-2019 09:22:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
