Sharenet Sites 
Sharenet Sites
GLN - Transaction in own shares - 15 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 November 2019
Transactions in own shares – 15 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,196,384
Lowest price paid per share (GBp): 240.0500
Highest price paid per share (GBp): 245.0000
Volume weighted average price paid per share (GBp): 242.2446
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,210,560,314 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,375,639,752. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 15 Nov 16:29:57 BST 2019 2754 244.15 XLON 19319XJq17o
Fri 15 Nov 16:29:56 BST 2019 2361 244.15 CHIX 19319XJq17k
Fri 15 Nov 16:29:55 BST 2019 2754 244.15 XLON 19319XJq16x
Fri 15 Nov 16:29:50 BST 2019 1500 244.15 XLON 19319XJq151
Fri 15 Nov 16:29:50 BST 2019 2754 244.15 XLON 19319XJq154
Fri 15 Nov 16:29:50 BST 2019 4561 244.15 XLON 19319XJq157
Fri 15 Nov 16:29:15 BST 2019 65 244.00 XLON 19319XJq114
Fri 15 Nov 16:29:15 BST 2019 295 244.00 CHIX 19319XJq113
Fri 15 Nov 16:29:15 BST 2019 577 244.00 CHIX 19319XJq110
Fri 15 Nov 16:29:15 BST 2019 570 244.00 CHIX 19319XJq111
Fri 15 Nov 16:29:15 BST 2019 6 244.00 CHIX 19319XJq112
Fri 15 Nov 16:29:15 BST 2019 516 244.00 CHIX 19319XJq10z
Fri 15 Nov 16:28:56 BST 2019 24 244.00 XLON 19319XJq10b
Fri 15 Nov 16:28:47 BST 2019 645 244.00 CHIX 19319XJq0zz
Fri 15 Nov 16:28:47 BST 2019 1362 244.00 XLON 19319XJq0zy
Fri 15 Nov 16:28:26 BST 2019 11 243.90 BATE 19319XJq0y3
Fri 15 Nov 16:28:26 BST 2019 26 243.90 CHIX 19319XJq0y2
Fri 15 Nov 16:28:26 BST 2019 137 243.90 CHIX 19319XJq0y0
Fri 15 Nov 16:28:26 BST 2019 287 243.90 CHIX 19319XJq0y1
Fri 15 Nov 16:28:26 BST 2019 141 243.90 BATE 19319XJq0xz
Fri 15 Nov 16:27:01 BST 2019 494 243.65 CHIX 19319XJq0uj
Fri 15 Nov 16:27:01 BST 2019 841 243.65 CHIX 19319XJq0uk
Fri 15 Nov 16:27:01 BST 2019 1904 243.65 XLON 19319XJq0ui
Fri 15 Nov 16:26:12 BST 2019 63 243.60 CHIX 19319XJq0ry
Fri 15 Nov 16:26:12 BST 2019 766 243.60 CHIX 19319XJq0rs
Fri 15 Nov 16:26:12 BST 2019 371 243.60 CHIX 19319XJq0rv
Fri 15 Nov 16:26:12 BST 2019 880 243.60 CHIX 19319XJq0rw
Fri 15 Nov 16:26:12 BST 2019 579 243.60 CHIX 19319XJq0rx
Fri 15 Nov 16:26:12 BST 2019 642 243.60 CHIX 19319XJq0ro
Fri 15 Nov 16:26:12 BST 2019 1496 243.60 CHIX 19319XJq0rp
Fri 15 Nov 16:26:12 BST 2019 1301 243.60 XLON 19319XJq0rn
Fri 15 Nov 16:26:12 BST 2019 738 243.60 XLON 19319XJq0rg
Fri 15 Nov 16:26:12 BST 2019 1096 243.60 XLON 19319XJq0rh
Fri 15 Nov 16:26:12 BST 2019 3392 243.60 XLON 19319XJq0rl
Fri 15 Nov 16:26:12 BST 2019 240 243.60 XLON 19319XJq0rm
Fri 15 Nov 16:25:22 BST 2019 632 243.65 CHIX 19319XJq0nj
Fri 15 Nov 16:25:22 BST 2019 536 243.65 CHIX 19319XJq0n8
Fri 15 Nov 16:25:22 BST 2019 642 243.65 CHIX 19319XJq0na
Fri 15 Nov 16:25:22 BST 2019 642 243.65 CHIX 19319XJq0ne
Fri 15 Nov 16:25:22 BST 2019 1552 243.65 CHIX 19319XJq0nf
Fri 15 Nov 16:25:22 BST 2019 934 243.65 CHIX 19319XJq0ng
Fri 15 Nov 16:25:22 BST 2019 570 243.65 XLON 19319XJq0n1
Fri 15 Nov 16:25:22 BST 2019 461 243.65 XLON 19319XJq0n2
Fri 15 Nov 16:25:22 BST 2019 3519 243.65 XLON 19319XJq0n4
Fri 15 Nov 16:25:22 BST 2019 2119 243.65 XLON 19319XJq0n6
Fri 15 Nov 16:24:31 BST 2019 198 243.70 CHIX 19319XJq0kb
Fri 15 Nov 16:24:31 BST 2019 642 243.70 CHIX 19319XJq0kc
Fri 15 Nov 16:24:31 BST 2019 444 243.70 CHIX 19319XJq0ka
Fri 15 Nov 16:24:31 BST 2019 642 243.70 CHIX 19319XJq0k8
Fri 15 Nov 16:24:31 BST 2019 1566 243.70 CHIX 19319XJq0k9
Fri 15 Nov 16:24:31 BST 2019 413 243.70 XLON 19319XJq0k7
Fri 15 Nov 16:24:31 BST 2019 670 243.70 XLON 19319XJq0k4
Fri 15 Nov 16:24:31 BST 2019 3555 243.70 XLON 19319XJq0k5
Fri 15 Nov 16:24:31 BST 2019 1156 243.70 XLON 19319XJq0k6
Fri 15 Nov 16:24:29 BST 2019 934 243.75 CHIX 19319XJq0k2
Fri 15 Nov 16:24:29 BST 2019 383 243.75 CHIX 19319XJq0k3
Fri 15 Nov 16:24:28 BST 2019 3228 243.75 XLON 19319XJq0jh
Fri 15 Nov 16:24:28 BST 2019 1309 243.75 XLON 19319XJq0ji
Fri 15 Nov 16:24:28 BST 2019 491 243.75 XLON 19319XJq0jj
Fri 15 Nov 16:24:28 BST 2019 372 243.80 CHIX 19319XJq0jg
Fri 15 Nov 16:24:26 BST 2019 69 243.80 CHIX 19319XJq0j9
Fri 15 Nov 16:24:26 BST 2019 689 243.80 CHIX 19319XJq0ja
Fri 15 Nov 16:24:26 BST 2019 642 243.80 CHIX 19319XJq0jb
Fri 15 Nov 16:24:26 BST 2019 1463 243.80 CHIX 19319XJq0jc
Fri 15 Nov 16:24:26 BST 2019 642 243.80 CHIX 19319XJq0jd
Fri 15 Nov 16:24:26 BST 2019 193 243.80 XLON 19319XJq0j8
Fri 15 Nov 16:24:26 BST 2019 1925 243.80 XLON 19319XJq0j6
Fri 15 Nov 16:24:26 BST 2019 1337 243.80 XLON 19319XJq0j7
Fri 15 Nov 16:24:14 BST 2019 674 243.80 XLON 19319XJq0il
Fri 15 Nov 16:24:14 BST 2019 2194 243.80 XLON 19319XJq0im
Fri 15 Nov 16:24:14 BST 2019 345 243.80 XLON 19319XJq0in
Fri 15 Nov 16:24:14 BST 2019 994 243.80 XLON 19319XJq0io
Fri 15 Nov 16:24:14 BST 2019 1396 243.80 XLON 19319XJq0ip
Fri 15 Nov 16:24:02 BST 2019 642 243.80 CHIX 19319XJq0hw
Fri 15 Nov 16:24:02 BST 2019 898 243.80 CHIX 19319XJq0hx
Fri 15 Nov 16:23:54 BST 2019 2393 243.85 XLON 19319XJq0h4
Fri 15 Nov 16:23:54 BST 2019 1055 243.85 CHIX 19319XJq0h5
Fri 15 Nov 16:23:54 BST 2019 342 243.85 CHIX 19319XJq0h6
Fri 15 Nov 16:23:54 BST 2019 300 243.90 CHIX 19319XJq0h0
Fri 15 Nov 16:23:54 BST 2019 764 243.90 CHIX 19319XJq0gw
Fri 15 Nov 16:23:54 BST 2019 2713 243.90 CHIX 19319XJq0gx
Fri 15 Nov 16:23:54 BST 2019 295 243.90 CHIX 19319XJq0gz
Fri 15 Nov 16:23:54 BST 2019 1001 243.90 BATE 19319XJq0gv
Fri 15 Nov 16:23:54 BST 2019 1500 243.90 XLON 19319XJq0gs
Fri 15 Nov 16:23:54 BST 2019 2754 243.90 XLON 19319XJq0gt
Fri 15 Nov 16:23:54 BST 2019 330 243.90 XLON 19319XJq0gu
Fri 15 Nov 16:23:54 BST 2019 594 243.90 XLON 19319XJq0gp
Fri 15 Nov 16:23:54 BST 2019 1465 243.90 XLON 19319XJq0gq
Fri 15 Nov 16:23:54 BST 2019 725 243.90 XLON 19319XJq0gr
Fri 15 Nov 16:22:53 BST 2019 545 243.85 CHIX 19319XJq0dr
Fri 15 Nov 16:22:28 BST 2019 21 243.85 CHIX 19319XJq0cx
Fri 15 Nov 16:22:28 BST 2019 621 243.85 CHIX 19319XJq0cv
Fri 15 Nov 16:22:28 BST 2019 546 243.85 XLON 19319XJq0cu
Fri 15 Nov 16:21:56 BST 2019 642 243.80 CHIX 19319XJq0bg
Fri 15 Nov 16:21:56 BST 2019 634 243.80 XLON 19319XJq0bf
Fri 15 Nov 16:21:54 BST 2019 683 243.80 CHIX 19319XJq0bc
Fri 15 Nov 16:21:54 BST 2019 353 243.80 XLON 19319XJq0ba
Fri 15 Nov 16:21:54 BST 2019 11 243.80 XLON 19319XJq0bb
Fri 15 Nov 16:21:44 BST 2019 62 243.80 XLON 19319XJq0b0
Fri 15 Nov 16:21:44 BST 2019 1424 243.75 CHIX 19319XJq0b1
Fri 15 Nov 16:21:44 BST 2019 642 243.75 CHIX 19319XJq0b2
Fri 15 Nov 16:21:44 BST 2019 642 243.75 CHIX 19319XJq0b3
Fri 15 Nov 16:21:43 BST 2019 469 243.80 CHIX 19319XJq0az
Fri 15 Nov 16:21:43 BST 2019 286 243.85 CHIX 19319XJq0aw
Fri 15 Nov 16:21:43 BST 2019 965 243.85 CHIX 19319XJq0ax
Fri 15 Nov 16:21:43 BST 2019 642 243.85 CHIX 19319XJq0ay
Fri 15 Nov 16:21:43 BST 2019 534 243.85 XLON 19319XJq0av
Fri 15 Nov 16:21:43 BST 2019 2187 243.85 XLON 19319XJq0au
Fri 15 Nov 16:20:49 BST 2019 461 243.75 XLON 19319XJq084
Fri 15 Nov 16:20:49 BST 2019 956 243.75 XLON 19319XJq085
Fri 15 Nov 16:20:49 BST 2019 324 243.75 CHIX 19319XJq086
Fri 15 Nov 16:20:49 BST 2019 642 243.75 CHIX 19319XJq087
Fri 15 Nov 16:20:49 BST 2019 642 243.75 CHIX 19319XJq088
Fri 15 Nov 16:20:34 BST 2019 1064 243.75 CHIX 19319XJq074
Fri 15 Nov 16:20:34 BST 2019 2412 243.75 XLON 19319XJq073
Fri 15 Nov 16:20:08 BST 2019 642 243.60 CHIX 19319XJq05p
Fri 15 Nov 16:19:54 BST 2019 381 243.60 CHIX 19319XJq050
Fri 15 Nov 16:19:53 BST 2019 5 243.60 XLON 19319XJq04x
Fri 15 Nov 16:19:53 BST 2019 2234 243.60 CHIX 19319XJq04t
Fri 15 Nov 16:19:53 BST 2019 5068 243.60 XLON 19319XJq04n
Fri 15 Nov 16:19:53 BST 2019 3034 243.65 XLON 19319XJq04k
Fri 15 Nov 16:19:53 BST 2019 538 243.65 CHIX 19319XJq04p
Fri 15 Nov 16:19:53 BST 2019 1467 243.65 CHIX 19319XJq04q
Fri 15 Nov 16:19:53 BST 2019 468 243.65 CHIX 19319XJq04r
Fri 15 Nov 16:19:53 BST 2019 943 243.65 CHIX 19319XJq04s
Fri 15 Nov 16:19:53 BST 2019 1418 243.70 CHIX 19319XJq04l
Fri 15 Nov 16:19:53 BST 2019 366 243.70 CHIX 19319XJq04m
Fri 15 Nov 16:19:53 BST 2019 802 243.70 CHIX 19319XJq04o
Fri 15 Nov 16:19:36 BST 2019 3219 243.70 XLON 19319XJq032
Fri 15 Nov 16:19:36 BST 2019 664 243.75 CHIX 19319XJq031
Fri 15 Nov 16:19:36 BST 2019 545 243.75 XLON 19319XJq030
Fri 15 Nov 16:19:36 BST 2019 2 243.75 XLON 19319XJq02y
Fri 15 Nov 16:19:36 BST 2019 653 243.75 XLON 19319XJq02z
Fri 15 Nov 16:19:36 BST 2019 642 243.75 CHIX 19319XJq02w
Fri 15 Nov 16:19:36 BST 2019 642 243.75 CHIX 19319XJq02x
Fri 15 Nov 16:19:19 BST 2019 102 243.75 XLON 19319XJq02j
Fri 15 Nov 16:19:19 BST 2019 441 243.75 CHIX 19319XJq02k
Fri 15 Nov 16:19:19 BST 2019 540 243.75 CHIX 19319XJq02l
Fri 15 Nov 16:19:18 BST 2019 102 243.75 XLON 19319XJq02i
Fri 15 Nov 16:19:18 BST 2019 767 243.75 XLON 19319XJq02h
Fri 15 Nov 16:18:56 BST 2019 296 243.65 XLON 19319XJq022
Fri 15 Nov 16:18:21 BST 2019 1028 243.65 CHIX 19319XJq01b
Fri 15 Nov 16:18:21 BST 2019 707 243.65 CHIX 19319XJq01c
Fri 15 Nov 16:18:21 BST 2019 1493 243.65 XLON 19319XJq01a
Fri 15 Nov 16:18:21 BST 2019 2330 243.65 XLON 19319XJq018
Fri 15 Nov 16:18:21 BST 2019 202 243.65 XLON 19319XJq019
Fri 15 Nov 16:18:05 BST 2019 667 243.60 CHIX 19319XJq00m
Fri 15 Nov 16:18:05 BST 2019 1409 243.60 XLON 19319XJq00l
Fri 15 Nov 16:18:05 BST 2019 47 243.60 XLON 19319XJq00k
Fri 15 Nov 16:18:05 BST 2019 1669 243.60 CHIX 19319XJq00j
Fri 15 Nov 16:18:05 BST 2019 3788 243.60 XLON 19319XJq00i
Fri 15 Nov 16:18:05 BST 2019 2573 243.65 BATE 19319XJq00g
Fri 15 Nov 16:18:05 BST 2019 982 243.65 BATE 19319XJq00h
Fri 15 Nov 16:18:05 BST 2019 1872 243.65 XLON 19319XJq008
Fri 15 Nov 16:18:05 BST 2019 639 243.65 XLON 19319XJq009
Fri 15 Nov 16:18:05 BST 2019 1546 243.65 XLON 19319XJq00a
Fri 15 Nov 16:18:05 BST 2019 1465 243.65 XLON 19319XJq00b
Fri 15 Nov 16:18:05 BST 2019 825 243.65 CHIX 19319XJq00c
Fri 15 Nov 16:18:05 BST 2019 642 243.65 CHIX 19319XJq00d
Fri 15 Nov 16:18:05 BST 2019 732 243.65 CHIX 19319XJq00e
Fri 15 Nov 16:18:05 BST 2019 693 243.65 CHIX 19319XJq00f
Fri 15 Nov 16:16:57 BST 2019 332 243.50 CHIX 19319XJpzyc
Fri 15 Nov 16:16:57 BST 2019 752 243.50 CHIX 19319XJpzyb
Fri 15 Nov 16:16:57 BST 2019 228 243.50 CHIX 19319XJpzyd
Fri 15 Nov 16:16:57 BST 2019 1691 243.50 XLON 19319XJpzy9
Fri 15 Nov 16:16:57 BST 2019 2676 243.50 XLON 19319XJpzya
Fri 15 Nov 16:16:56 BST 2019 2200 243.55 XLON 19319XJpzy8
Fri 15 Nov 16:16:56 BST 2019 1426 243.55 CHIX 19319XJpzy5
Fri 15 Nov 16:16:56 BST 2019 343 243.55 CHIX 19319XJpzy7
Fri 15 Nov 16:16:56 BST 2019 643 243.55 CHIX 19319XJpzy6
Fri 15 Nov 16:16:56 BST 2019 1304 243.55 XLON 19319XJpzy3
Fri 15 Nov 16:16:56 BST 2019 3237 243.55 XLON 19319XJpzy2
Fri 15 Nov 16:16:56 BST 2019 46 243.55 XLON 19319XJpzy4
Fri 15 Nov 16:16:56 BST 2019 2266 243.55 XLON 19319XJpzy1
Fri 15 Nov 16:16:14 BST 2019 528 243.60 CHIX 19319XJpzwt
Fri 15 Nov 16:16:07 BST 2019 241 243.60 BATE 19319XJpzwe
Fri 15 Nov 16:16:07 BST 2019 618 243.60 CHIX 19319XJpzwd
Fri 15 Nov 16:16:07 BST 2019 426 243.60 XLON 19319XJpzwc
Fri 15 Nov 16:16:07 BST 2019 944 243.60 XLON 19319XJpzwb
Fri 15 Nov 16:16:06 BST 2019 2207 243.60 XLON 19319XJpzwa
Fri 15 Nov 16:16:06 BST 2019 150 243.60 XLON 19319XJpzw9
Fri 15 Nov 16:16:06 BST 2019 1500 243.60 XLON 19319XJpzw8
Fri 15 Nov 16:16:03 BST 2019 531 243.60 CHIX 19319XJpzw5
Fri 15 Nov 16:15:58 BST 2019 1800 243.60 CHIX 19319XJpzvx
Fri 15 Nov 16:15:58 BST 2019 192 243.60 CHIX 19319XJpzvw
Fri 15 Nov 16:15:58 BST 2019 999 243.55 CHIX 19319XJpzvv
Fri 15 Nov 16:15:58 BST 2019 1097 243.60 BATE 19319XJpzvt
Fri 15 Nov 16:15:58 BST 2019 109 243.60 CHIX 19319XJpzvu
Fri 15 Nov 16:15:58 BST 2019 273 243.60 CHIX 19319XJpzvr
Fri 15 Nov 16:15:58 BST 2019 309 243.60 CHIX 19319XJpzvs
Fri 15 Nov 16:15:20 BST 2019 1653 243.50 CHIX 19319XJpzuo
Fri 15 Nov 16:15:20 BST 2019 1929 243.50 XLON 19319XJpzun
Fri 15 Nov 16:15:20 BST 2019 5446 243.45 XLON 19319XJpzum
Fri 15 Nov 16:14:00 BST 2019 500 243.30 CHIX 19319XJpzsd
Fri 15 Nov 16:13:21 BST 2019 1851 243.05 XLON 19319XJpzr6
Fri 15 Nov 16:13:21 BST 2019 1564 243.05 XLON 19319XJpzr5
Fri 15 Nov 16:13:21 BST 2019 1504 243.05 XLON 19319XJpzr7
Fri 15 Nov 16:12:37 BST 2019 986 243.10 CHIX 19319XJpzq9
Fri 15 Nov 16:12:37 BST 2019 644 243.10 CHIX 19319XJpzqa
Fri 15 Nov 16:12:37 BST 2019 644 243.10 CHIX 19319XJpzqc
Fri 15 Nov 16:12:37 BST 2019 829 243.10 CHIX 19319XJpzqb
Fri 15 Nov 16:12:37 BST 2019 440 243.10 XLON 19319XJpzq8
Fri 15 Nov 16:12:37 BST 2019 2237 243.10 XLON 19319XJpzq5
Fri 15 Nov 16:12:37 BST 2019 1881 243.10 XLON 19319XJpzq7
Fri 15 Nov 16:12:37 BST 2019 1023 243.10 XLON 19319XJpzq6
Fri 15 Nov 16:11:46 BST 2019 394 243.15 CHIX 19319XJpzoe
Fri 15 Nov 16:11:46 BST 2019 681 243.15 CHIX 19319XJpzof
Fri 15 Nov 16:11:46 BST 2019 1440 243.15 XLON 19319XJpzod
Fri 15 Nov 16:10:18 BST 2019 1783 243.00 CHIX 19319XJpzko
Fri 15 Nov 16:10:18 BST 2019 422 243.00 CHIX 19319XJpzkp
Fri 15 Nov 16:10:18 BST 2019 4047 243.00 XLON 19319XJpzkn
Fri 15 Nov 16:09:57 BST 2019 1800 243.05 BATE 19319XJpzk0
Fri 15 Nov 16:09:57 BST 2019 631 243.05 BATE 19319XJpzk2
Fri 15 Nov 16:09:57 BST 2019 1800 243.05 CHIX 19319XJpzk1
Fri 15 Nov 16:09:57 BST 2019 270 243.05 XLON 19319XJpzjx
Fri 15 Nov 16:09:57 BST 2019 1500 243.05 XLON 19319XJpzjz
Fri 15 Nov 16:09:57 BST 2019 1500 243.05 XLON 19319XJpzjy
Fri 15 Nov 16:09:57 BST 2019 1152 243.00 XLON 19319XJpzjn
Fri 15 Nov 16:09:57 BST 2019 1275 243.00 XLON 19319XJpzjp
Fri 15 Nov 16:09:57 BST 2019 1510 243.00 XLON 19319XJpzjo
Fri 15 Nov 16:09:57 BST 2019 11 243.00 XLON 19319XJpzjq
Fri 15 Nov 16:09:57 BST 2019 19 243.00 XLON 19319XJpzjt
Fri 15 Nov 16:09:57 BST 2019 1847 243.00 XLON 19319XJpzjs
Fri 15 Nov 16:09:57 BST 2019 61 243.00 XLON 19319XJpzju
Fri 15 Nov 16:09:57 BST 2019 492 243.00 CHIX 19319XJpzjr
Fri 15 Nov 16:09:57 BST 2019 349 243.00 CHIX 19319XJpzjv
Fri 15 Nov 16:09:57 BST 2019 835 243.00 CHIX 19319XJpzjw
Fri 15 Nov 16:08:09 BST 2019 545 243.05 CHIX 19319XJpzfu
Fri 15 Nov 16:07:32 BST 2019 715 243.00 CHIX 19319XJpzei
Fri 15 Nov 16:07:32 BST 2019 644 243.00 CHIX 19319XJpzeh
Fri 15 Nov 16:07:32 BST 2019 644 243.00 CHIX 19319XJpzek
Fri 15 Nov 16:07:32 BST 2019 954 243.00 CHIX 19319XJpzej
Fri 15 Nov 16:07:32 BST 2019 983 243.00 CHIX 19319XJpzem
Fri 15 Nov 16:07:32 BST 2019 815 243.00 CHIX 19319XJpzel
Fri 15 Nov 16:06:51 BST 2019 632 243.05 XLON 19319XJpzdh
Fri 15 Nov 16:06:51 BST 2019 768 243.05 XLON 19319XJpzdj
Fri 15 Nov 16:06:51 BST 2019 2711 243.05 XLON 19319XJpzdi
Fri 15 Nov 16:06:51 BST 2019 3237 243.05 XLON 19319XJpzdl
Fri 15 Nov 16:06:51 BST 2019 644 243.05 CHIX 19319XJpzdk
Fri 15 Nov 16:06:51 BST 2019 765 243.05 CHIX 19319XJpzdn
Fri 15 Nov 16:06:51 BST 2019 1196 243.05 CHIX 19319XJpzdm
Fri 15 Nov 16:06:51 BST 2019 255 243.05 CHIX 19319XJpzdp
Fri 15 Nov 16:06:51 BST 2019 644 243.05 CHIX 19319XJpzdo
Fri 15 Nov 16:06:51 BST 2019 1426 243.05 CHIX 19319XJpzdq
Fri 15 Nov 16:06:51 BST 2019 539 243.10 CHIX 19319XJpzdg
Fri 15 Nov 16:06:45 BST 2019 2196 243.20 CHIX 19319XJpzd8
Fri 15 Nov 16:06:45 BST 2019 519 243.20 CHIX 19319XJpzd7
Fri 15 Nov 16:06:45 BST 2019 560 243.20 CHIX 19319XJpzd9
Fri 15 Nov 16:06:45 BST 2019 4166 243.20 XLON 19319XJpzd6
Fri 15 Nov 16:06:45 BST 2019 817 243.20 XLON 19319XJpzd5
Fri 15 Nov 16:06:28 BST 2019 1278 243.25 XLON 19319XJpzcs
Fri 15 Nov 16:06:28 BST 2019 1 243.25 CHIX 19319XJpzct
Fri 15 Nov 16:06:28 BST 2019 642 243.25 CHIX 19319XJpzcr
Fri 15 Nov 16:06:01 BST 2019 6910 243.15 BATE 19319XJpzbf
Fri 15 Nov 16:06:01 BST 2019 1500 243.15 CHIX 19319XJpzbe
Fri 15 Nov 16:06:01 BST 2019 8676 243.15 CHIX 19319XJpzbg
Fri 15 Nov 16:05:30 BST 2019 644 243.15 CHIX 19319XJpz9o
Fri 15 Nov 16:05:30 BST 2019 1229 243.15 XLON 19319XJpz9k
Fri 15 Nov 16:04:08 BST 2019 1643 242.95 XLON 19319XJpz64
Fri 15 Nov 16:04:08 BST 2019 1390 242.95 XLON 19319XJpz63
Fri 15 Nov 16:04:08 BST 2019 3 242.95 XLON 19319XJpz65
Fri 15 Nov 16:04:08 BST 2019 190 243.00 CHIX 19319XJpz60
Fri 15 Nov 16:04:08 BST 2019 644 243.00 CHIX 19319XJpz62
Fri 15 Nov 16:04:08 BST 2019 644 243.00 CHIX 19319XJpz61
Fri 15 Nov 16:04:06 BST 2019 454 243.00 CHIX 19319XJpz5v
Fri 15 Nov 16:04:06 BST 2019 753 243.00 CHIX 19319XJpz5u
Fri 15 Nov 16:04:06 BST 2019 533 243.00 CHIX 19319XJpz5t
Fri 15 Nov 16:04:06 BST 2019 1314 243.00 XLON 19319XJpz5s
Fri 15 Nov 16:04:06 BST 2019 518 243.00 XLON 19319XJpz5r
Fri 15 Nov 16:03:51 BST 2019 1703 243.00 XLON 19319XJpz53
Fri 15 Nov 16:03:51 BST 2019 878 243.00 XLON 19319XJpz54
Fri 15 Nov 16:03:39 BST 2019 3593 243.05 XLON 19319XJpz4p
Fri 15 Nov 16:03:39 BST 2019 2881 243.05 XLON 19319XJpz4r
Fri 15 Nov 16:03:39 BST 2019 980 243.05 XLON 19319XJpz4q
Fri 15 Nov 16:03:39 BST 2019 3048 243.05 XLON 19319XJpz4s
Fri 15 Nov 16:02:46 BST 2019 866 242.95 CHIX 19319XJpz35
Fri 15 Nov 16:02:46 BST 2019 1962 242.95 XLON 19319XJpz34
Fri 15 Nov 16:02:17 BST 2019 96 242.95 XLON 19319XJpz2b
Fri 15 Nov 16:02:17 BST 2019 446 242.95 CHIX 19319XJpz28
Fri 15 Nov 16:02:17 BST 2019 562 242.95 CHIX 19319XJpz27
Fri 15 Nov 16:02:17 BST 2019 542 242.95 CHIX 19319XJpz29
Fri 15 Nov 16:02:17 BST 2019 926 242.95 CHIX 19319XJpz2a
Fri 15 Nov 16:01:40 BST 2019 553 242.95 CHIX 19319XJpz1l
Fri 15 Nov 16:01:21 BST 2019 1316 242.95 CHIX 19319XJpz18
Fri 15 Nov 16:01:21 BST 2019 2985 242.95 XLON 19319XJpz17
Fri 15 Nov 16:01:10 BST 2019 644 242.95 CHIX 19319XJpz0l
Fri 15 Nov 16:00:00 BST 2019 1612 242.80 CHIX 19319XJpywb
Fri 15 Nov 16:00:00 BST 2019 941 242.80 CHIX 19319XJpywa
Fri 15 Nov 16:00:00 BST 2019 801 242.80 CHIX 19319XJpywd
Fri 15 Nov 16:00:00 BST 2019 645 242.80 CHIX 19319XJpywc
Fri 15 Nov 16:00:00 BST 2019 1634 242.80 XLON 19319XJpyw2
Fri 15 Nov 16:00:00 BST 2019 1116 242.80 XLON 19319XJpyw6
Fri 15 Nov 16:00:00 BST 2019 9 242.80 XLON 19319XJpyw8
Fri 15 Nov 16:00:00 BST 2019 2025 242.80 XLON 19319XJpyvn
Fri 15 Nov 15:59:42 BST 2019 644 242.85 CHIX 19319XJpytv
Fri 15 Nov 15:59:42 BST 2019 732 242.85 CHIX 19319XJpytu
Fri 15 Nov 15:59:42 BST 2019 631 242.85 XLON 19319XJpytt
Fri 15 Nov 15:58:40 BST 2019 2049 242.80 CHIX 19319XJpys2
Fri 15 Nov 15:58:40 BST 2019 4401 242.80 XLON 19319XJpys1
Fri 15 Nov 15:58:40 BST 2019 247 242.80 XLON 19319XJpys0
Fri 15 Nov 15:58:30 BST 2019 645 242.70 CHIX 19319XJpyrq
Fri 15 Nov 15:58:30 BST 2019 645 242.70 CHIX 19319XJpyrr
Fri 15 Nov 15:58:17 BST 2019 2390 242.70 CHIX 19319XJpyql
Fri 15 Nov 15:58:17 BST 2019 5422 242.70 XLON 19319XJpyqk
Fri 15 Nov 15:56:24 BST 2019 1895 242.50 CHIX 19319XJpyk8
Fri 15 Nov 15:56:24 BST 2019 645 242.50 CHIX 19319XJpyk7
Fri 15 Nov 15:56:24 BST 2019 955 242.50 XLON 19319XJpyk4
Fri 15 Nov 15:56:24 BST 2019 4299 242.50 XLON 19319XJpyk6
Fri 15 Nov 15:56:24 BST 2019 467 242.50 XLON 19319XJpyk5
Fri 15 Nov 15:56:22 BST 2019 1124 242.55 CHIX 19319XJpyk0
Fri 15 Nov 15:56:22 BST 2019 1137 242.55 CHIX 19319XJpyjy
Fri 15 Nov 15:56:22 BST 2019 552 242.55 CHIX 19319XJpyjx
Fri 15 Nov 15:56:22 BST 2019 681 242.55 CHIX 19319XJpyjz
Fri 15 Nov 15:56:22 BST 2019 2578 242.55 XLON 19319XJpyju
Fri 15 Nov 15:56:22 BST 2019 239 242.55 XLON 19319XJpyjt
Fri 15 Nov 15:56:22 BST 2019 2548 242.55 XLON 19319XJpyjw
Fri 15 Nov 15:56:22 BST 2019 1438 242.55 XLON 19319XJpyjv
Fri 15 Nov 15:56:17 BST 2019 8653 242.60 XLON 19319XJpyjo
Fri 15 Nov 15:56:17 BST 2019 865 242.60 XLON 19319XJpyjp
Fri 15 Nov 15:56:17 BST 2019 1500 242.60 XLON 19319XJpyjm
Fri 15 Nov 15:56:17 BST 2019 411 242.60 XLON 19319XJpyjn
Fri 15 Nov 15:56:17 BST 2019 420 242.60 CHIX 19319XJpyjl
Fri 15 Nov 15:56:17 BST 2019 1120 242.60 CHIX 19319XJpyji
Fri 15 Nov 15:56:17 BST 2019 645 242.60 CHIX 19319XJpyjh
Fri 15 Nov 15:56:17 BST 2019 399 242.60 CHIX 19319XJpyjk
Fri 15 Nov 15:56:17 BST 2019 645 242.60 CHIX 19319XJpyjj
Fri 15 Nov 15:56:07 BST 2019 551 242.65 CHIX 19319XJpyiz
Fri 15 Nov 15:55:36 BST 2019 2541 242.60 XLON 19319XJpyha
Fri 15 Nov 15:55:36 BST 2019 881 242.60 XLON 19319XJpyhb
Fri 15 Nov 15:55:13 BST 2019 1028 242.60 XLON 19319XJpyg5
Fri 15 Nov 15:55:07 BST 2019 645 242.65 CHIX 19319XJpyfw
Fri 15 Nov 15:55:07 BST 2019 485 242.65 CHIX 19319XJpyfx
Fri 15 Nov 15:54:59 BST 2019 1183 242.65 XLON 19319XJpyf7
Fri 15 Nov 15:54:15 BST 2019 394 242.60 XLON 19319XJpyds
Fri 15 Nov 15:54:15 BST 2019 3055 242.60 XLON 19319XJpydu
Fri 15 Nov 15:54:15 BST 2019 2835 242.60 XLON 19319XJpydt
Fri 15 Nov 15:53:19 BST 2019 645 242.50 CHIX 19319XJpycg
Fri 15 Nov 15:53:19 BST 2019 747 242.55 CHIX 19319XJpycf
Fri 15 Nov 15:53:19 BST 2019 645 242.55 CHIX 19319XJpyce
Fri 15 Nov 15:53:19 BST 2019 774 242.55 CHIX 19319XJpycb
Fri 15 Nov 15:53:19 BST 2019 514 242.55 CHIX 19319XJpycd
Fri 15 Nov 15:53:19 BST 2019 345 242.55 CHIX 19319XJpycc
Fri 15 Nov 15:53:19 BST 2019 1754 242.55 XLON 19319XJpyc6
Fri 15 Nov 15:53:19 BST 2019 869 242.55 XLON 19319XJpyc8
Fri 15 Nov 15:53:19 BST 2019 2 242.55 XLON 19319XJpyc7
Fri 15 Nov 15:53:19 BST 2019 131 242.55 XLON 19319XJpyc9
Fri 15 Nov 15:53:19 BST 2019 1578 242.55 XLON 19319XJpyca
Fri 15 Nov 15:53:19 BST 2019 648 242.60 CHIX 19319XJpyc5
Fri 15 Nov 15:53:19 BST 2019 245 242.60 CHIX 19319XJpyc4
Fri 15 Nov 15:53:19 BST 2019 2 242.60 XLON 19319XJpyc3
Fri 15 Nov 15:53:16 BST 2019 1268 242.65 XLON 19319XJpybq
Fri 15 Nov 15:53:16 BST 2019 1700 242.65 BATE 19319XJpybp
Fri 15 Nov 15:53:16 BST 2019 1070 242.65 CHIX 19319XJpybn
Fri 15 Nov 15:53:16 BST 2019 566 242.60 XLON 19319XJpyb5
Fri 15 Nov 15:53:16 BST 2019 240 242.60 XLON 19319XJpyb4
Fri 15 Nov 15:53:16 BST 2019 445 242.60 XLON 19319XJpyb7
Fri 15 Nov 15:53:16 BST 2019 343 242.60 XLON 19319XJpyb6
Fri 15 Nov 15:53:16 BST 2019 1352 242.60 XLON 19319XJpyb9
Fri 15 Nov 15:53:16 BST 2019 151 242.60 XLON 19319XJpyb8
Fri 15 Nov 15:53:16 BST 2019 695 242.60 CHIX 19319XJpybe
Fri 15 Nov 15:53:16 BST 2019 645 242.60 CHIX 19319XJpybh
Fri 15 Nov 15:53:16 BST 2019 645 242.60 CHIX 19319XJpybk
Fri 15 Nov 15:53:16 BST 2019 721 242.60 CHIX 19319XJpyba
Fri 15 Nov 15:53:16 BST 2019 1009 242.60 CHIX 19319XJpybc
Fri 15 Nov 15:53:16 BST 2019 645 242.60 CHIX 19319XJpybb
Fri 15 Nov 15:52:55 BST 2019 812 242.65 XLON 19319XJpy9x
Fri 15 Nov 15:52:55 BST 2019 549 242.65 CHIX 19319XJpy9v
Fri 15 Nov 15:52:55 BST 2019 269 242.65 CHIX 19319XJpy9w
Fri 15 Nov 15:52:23 BST 2019 546 242.65 CHIX 19319XJpy9i
Fri 15 Nov 15:49:57 BST 2019 565 242.60 CHIX 19319XJpy4v
Fri 15 Nov 15:49:57 BST 2019 478 242.60 CHIX 19319XJpy4u
Fri 15 Nov 15:49:57 BST 2019 195 242.60 XLON 19319XJpy4t
Fri 15 Nov 15:49:55 BST 2019 625 242.65 XLON 19319XJpy4c
Fri 15 Nov 15:49:55 BST 2019 81 242.65 XLON 19319XJpy4e
Fri 15 Nov 15:49:55 BST 2019 817 242.65 XLON 19319XJpy4d
Fri 15 Nov 15:49:55 BST 2019 735 242.65 XLON 19319XJpy4g
Fri 15 Nov 15:49:55 BST 2019 2065 242.65 XLON 19319XJpy4f
Fri 15 Nov 15:49:55 BST 2019 146 242.65 XLON 19319XJpy4i
Fri 15 Nov 15:49:55 BST 2019 100 242.65 XLON 19319XJpy4k
Fri 15 Nov 15:49:55 BST 2019 410 242.65 XLON 19319XJpy4j
Fri 15 Nov 15:49:55 BST 2019 225 242.65 XLON 19319XJpy4l
Fri 15 Nov 15:49:55 BST 2019 646 242.65 CHIX 19319XJpy4h
Fri 15 Nov 15:49:55 BST 2019 331 242.65 CHIX 19319XJpy4m
Fri 15 Nov 15:49:55 BST 2019 619 242.65 CHIX 19319XJpy4o
Fri 15 Nov 15:49:55 BST 2019 797 242.65 CHIX 19319XJpy4n
Fri 15 Nov 15:49:55 BST 2019 403 242.65 CHIX 19319XJpy4q
Fri 15 Nov 15:49:55 BST 2019 397 242.65 CHIX 19319XJpy4p
Fri 15 Nov 15:49:41 BST 2019 39 242.70 CHIX 19319XJpy3f
Fri 15 Nov 15:49:41 BST 2019 1620 242.70 CHIX 19319XJpy3g
Fri 15 Nov 15:49:41 BST 2019 490 242.70 CHIX 19319XJpy3e
Fri 15 Nov 15:49:41 BST 2019 3675 242.70 XLON 19319XJpy3d
Fri 15 Nov 15:49:04 BST 2019 5175 242.70 XLON 19319XJpy1p
Fri 15 Nov 15:49:04 BST 2019 2280 242.70 CHIX 19319XJpy1q
Fri 15 Nov 15:48:59 BST 2019 239 242.75 XLON 19319XJpy1g
Fri 15 Nov 15:48:07 BST 2019 645 242.65 CHIX 19319XJpxxn
Fri 15 Nov 15:48:07 BST 2019 974 242.65 CHIX 19319XJpxxm
Fri 15 Nov 15:48:07 BST 2019 921 242.65 CHIX 19319XJpxxp
Fri 15 Nov 15:48:07 BST 2019 645 242.65 CHIX 19319XJpxxo
Fri 15 Nov 15:48:07 BST 2019 645 242.65 CHIX 19319XJpxxr
Fri 15 Nov 15:48:07 BST 2019 910 242.65 CHIX 19319XJpxxq
Fri 15 Nov 15:46:21 BST 2019 1588 242.70 XLON 19319XJpxu8
Fri 15 Nov 15:46:21 BST 2019 1910 242.70 CHIX 19319XJpxu9
Fri 15 Nov 15:46:21 BST 2019 537 242.70 CHIX 19319XJpxua
Fri 15 Nov 15:46:14 BST 2019 2745 242.70 XLON 19319XJpxtw
Fri 15 Nov 15:46:13 BST 2019 6088 242.75 XLON 19319XJpxts
Fri 15 Nov 15:46:13 BST 2019 528 242.75 CHIX 19319XJpxtt
Fri 15 Nov 15:46:13 BST 2019 2682 242.75 CHIX 19319XJpxtu
Fri 15 Nov 15:46:09 BST 2019 225 242.80 XLON 19319XJpxtl
Fri 15 Nov 15:46:09 BST 2019 1468 242.80 XLON 19319XJpxtk
Fri 15 Nov 15:46:09 BST 2019 812 242.80 XLON 19319XJpxtm
Fri 15 Nov 15:46:09 BST 2019 695 242.80 CHIX 19319XJpxtn
Fri 15 Nov 15:46:09 BST 2019 645 242.80 CHIX 19319XJpxtp
Fri 15 Nov 15:46:09 BST 2019 241 242.80 CHIX 19319XJpxto
Fri 15 Nov 15:45:33 BST 2019 141 242.85 XLON 19319XJpxqp
Fri 15 Nov 15:45:26 BST 2019 1911 242.85 XLON 19319XJpxq7
Fri 15 Nov 15:45:26 BST 2019 2809 242.85 XLON 19319XJpxq9
Fri 15 Nov 15:45:26 BST 2019 212 242.85 XLON 19319XJpxq8
Fri 15 Nov 15:45:26 BST 2019 175 242.85 XLON 19319XJpxqa
Fri 15 Nov 15:45:26 BST 2019 205 242.85 XLON 19319XJpxqb
Fri 15 Nov 15:45:26 BST 2019 202 242.85 CHIX 19319XJpxqe
Fri 15 Nov 15:45:26 BST 2019 770 242.85 CHIX 19319XJpxqf
Fri 15 Nov 15:45:26 BST 2019 843 242.85 CHIX 19319XJpxqc
Fri 15 Nov 15:45:26 BST 2019 1036 242.85 CHIX 19319XJpxqd
Fri 15 Nov 15:44:56 BST 2019 86 242.90 XLON 19319XJpxp8
Fri 15 Nov 15:44:56 BST 2019 3090 242.90 XLON 19319XJpxp7
Fri 15 Nov 15:44:56 BST 2019 2099 242.90 XLON 19319XJpxp9
Fri 15 Nov 15:44:56 BST 2019 1500 242.90 XLON 19319XJpxpb
Fri 15 Nov 15:44:56 BST 2019 1500 242.90 XLON 19319XJpxpa
Fri 15 Nov 15:44:41 BST 2019 434 242.90 XLON 19319XJpxo9
Fri 15 Nov 15:44:41 BST 2019 644 242.90 CHIX 19319XJpxoa
Fri 15 Nov 15:44:17 BST 2019 1500 242.95 XLON 19319XJpxmp
Fri 15 Nov 15:44:17 BST 2019 990 242.95 XLON 19319XJpxmo
Fri 15 Nov 15:44:17 BST 2019 510 242.95 XLON 19319XJpxmn
Fri 15 Nov 15:44:17 BST 2019 644 242.95 CHIX 19319XJpxmm
Fri 15 Nov 15:44:17 BST 2019 743 242.95 CHIX 19319XJpxml
Fri 15 Nov 15:44:17 BST 2019 900 242.95 XLON 19319XJpxmk
Fri 15 Nov 15:44:17 BST 2019 1139 242.95 XLON 19319XJpxmi
Fri 15 Nov 15:44:17 BST 2019 76 242.95 XLON 19319XJpxmj
Fri 15 Nov 15:44:17 BST 2019 432 242.95 XLON 19319XJpxmh
Fri 15 Nov 15:42:36 BST 2019 778 242.75 CHIX 19319XJpxiw
Fri 15 Nov 15:42:33 BST 2019 612 242.75 XLON 19319XJpxim
Fri 15 Nov 15:42:33 BST 2019 220 242.75 XLON 19319XJpxin
Fri 15 Nov 15:42:33 BST 2019 1301 242.75 CHIX 19319XJpxio
Fri 15 Nov 15:42:33 BST 2019 675 242.75 CHIX 19319XJpxiq
Fri 15 Nov 15:42:33 BST 2019 775 242.75 CHIX 19319XJpxip
Fri 15 Nov 15:42:33 BST 2019 712 242.75 CHIX 19319XJpxis
Fri 15 Nov 15:42:33 BST 2019 645 242.75 CHIX 19319XJpxir
Fri 15 Nov 15:42:33 BST 2019 295 242.75 CHIX 19319XJpxiu
Fri 15 Nov 15:42:33 BST 2019 735 242.75 CHIX 19319XJpxit
Fri 15 Nov 15:42:22 BST 2019 2951 242.75 XLON 19319XJpxi4
Fri 15 Nov 15:42:22 BST 2019 1756 242.75 XLON 19319XJpxi6
Fri 15 Nov 15:42:05 BST 2019 1500 242.80 XLON 19319XJpxhb
Fri 15 Nov 15:42:05 BST 2019 3050 242.80 XLON 19319XJpxha
Fri 15 Nov 15:42:05 BST 2019 1500 242.80 XLON 19319XJpxhc
Fri 15 Nov 15:41:57 BST 2019 1500 242.80 XLON 19319XJpxgc
Fri 15 Nov 15:41:57 BST 2019 1500 242.80 XLON 19319XJpxge
Fri 15 Nov 15:41:57 BST 2019 1895 242.80 XLON 19319XJpxgd
Fri 15 Nov 15:41:57 BST 2019 534 242.80 CHIX 19319XJpxga
Fri 15 Nov 15:41:57 BST 2019 821 242.80 CHIX 19319XJpxgb
Fri 15 Nov 15:40:42 BST 2019 3700 242.80 XLON 19319XJpxe1
Fri 15 Nov 15:40:42 BST 2019 1500 242.80 XLON 19319XJpxe3
Fri 15 Nov 15:40:42 BST 2019 1500 242.80 XLON 19319XJpxe2
Fri 15 Nov 15:39:53 BST 2019 645 242.65 CHIX 19319XJpxc7
Fri 15 Nov 15:39:53 BST 2019 907 242.65 CHIX 19319XJpxc6
Fri 15 Nov 15:39:53 BST 2019 10 242.65 XLON 19319XJpxc5
Fri 15 Nov 15:39:53 BST 2019 462 242.65 XLON 19319XJpxc4
Fri 15 Nov 15:38:56 BST 2019 4861 242.60 XLON 19319XJpxa5
Fri 15 Nov 15:38:56 BST 2019 650 242.60 XLON 19319XJpxa4
Fri 15 Nov 15:38:56 BST 2019 964 242.60 XLON 19319XJpxa7
Fri 15 Nov 15:38:56 BST 2019 645 242.60 CHIX 19319XJpxa9
Fri 15 Nov 15:38:56 BST 2019 2142 242.60 CHIX 19319XJpxa8
Fri 15 Nov 15:38:56 BST 2019 645 242.60 CHIX 19319XJpxaa
Fri 15 Nov 15:38:18 BST 2019 884 242.70 XLON 19319XJpx99
Fri 15 Nov 15:38:18 BST 2019 1433 242.70 CHIX 19319XJpx97
Fri 15 Nov 15:38:18 BST 2019 366 242.70 CHIX 19319XJpx98
Fri 15 Nov 15:38:18 BST 2019 3251 242.70 XLON 19319XJpx96
Fri 15 Nov 15:38:05 BST 2019 1772 242.75 XLON 19319XJpx8m
Fri 15 Nov 15:38:05 BST 2019 782 242.75 CHIX 19319XJpx8n
Fri 15 Nov 15:38:00 BST 2019 1500 242.90 XLON 19319XJpx8f
Fri 15 Nov 15:38:00 BST 2019 2900 242.85 XLON 19319XJpx8e
Fri 15 Nov 15:38:00 BST 2019 643 242.90 XLON 19319XJpx8g
Fri 15 Nov 15:37:56 BST 2019 714 242.80 BATE 19319XJpx86
Fri 15 Nov 15:37:56 BST 2019 339 242.80 BATE 19319XJpx87
Fri 15 Nov 15:37:56 BST 2019 151 242.80 CHIX 19319XJpx85
Fri 15 Nov 15:37:56 BST 2019 254 242.80 BATE 19319XJpx84
Fri 15 Nov 15:37:56 BST 2019 652 242.80 CHIX 19319XJpx83
Fri 15 Nov 15:37:56 BST 2019 1294 242.80 XLON 19319XJpx82
Fri 15 Nov 15:37:56 BST 2019 1500 242.80 XLON 19319XJpx81
Fri 15 Nov 15:37:53 BST 2019 1500 242.80 XLON 19319XJpx7x
Fri 15 Nov 15:37:40 BST 2019 3054 242.65 XLON 19319XJpx7o
Fri 15 Nov 15:37:40 BST 2019 1163 242.65 XLON 19319XJpx7p
Fri 15 Nov 15:37:08 BST 2019 1208 242.40 XLON 19319XJpx71
Fri 15 Nov 15:37:08 BST 2019 1128 242.40 XLON 19319XJpx70
Fri 15 Nov 15:37:08 BST 2019 3096 242.40 XLON 19319XJpx6z
Fri 15 Nov 15:37:08 BST 2019 1500 242.40 XLON 19319XJpx6y
Fri 15 Nov 15:37:08 BST 2019 6357 242.40 XLON 19319XJpx6x
Fri 15 Nov 15:37:08 BST 2019 1236 242.40 CHIX 19319XJpx6w
Fri 15 Nov 15:37:08 BST 2019 123 242.40 XLON 19319XJpx6v
Fri 15 Nov 15:37:07 BST 2019 833 242.40 CHIX 19319XJpx6t
Fri 15 Nov 15:37:07 BST 2019 548 242.40 CHIX 19319XJpx6s
Fri 15 Nov 15:37:07 BST 2019 1887 242.40 XLON 19319XJpx6r
Fri 15 Nov 15:37:00 BST 2019 6 242.35 XLON 19319XJpx6l
Fri 15 Nov 15:37:00 BST 2019 2380 242.35 XLON 19319XJpx6k
Fri 15 Nov 15:37:00 BST 2019 557 242.35 CHIX 19319XJpx6n
Fri 15 Nov 15:37:00 BST 2019 1050 242.35 CHIX 19319XJpx6m
Fri 15 Nov 15:35:16 BST 2019 314 242.25 CHIX 19319XJpx3z
Fri 15 Nov 15:35:02 BST 2019 645 242.20 CHIX 19319XJpx3n
Fri 15 Nov 15:33:28 BST 2019 942 242.00 CHIX 19319XJpwzt
Fri 15 Nov 15:33:28 BST 2019 2135 242.00 XLON 19319XJpwzs
Fri 15 Nov 15:31:51 BST 2019 647 241.95 CHIX 19319XJpww0
Fri 15 Nov 15:31:51 BST 2019 424 241.95 CHIX 19319XJpww2
Fri 15 Nov 15:31:51 BST 2019 729 241.95 CHIX 19319XJpww1
Fri 15 Nov 15:31:51 BST 2019 362 241.95 CHIX 19319XJpww4
Fri 15 Nov 15:31:51 BST 2019 436 241.95 CHIX 19319XJpww3
Fri 15 Nov 15:31:51 BST 2019 289 241.95 CHIX 19319XJpww6
Fri 15 Nov 15:31:51 BST 2019 648 241.95 CHIX 19319XJpww5
Fri 15 Nov 15:31:51 BST 2019 346 241.95 CHIX 19319XJpwvz
Fri 15 Nov 15:31:51 BST 2019 536 241.95 CHIX 19319XJpwvw
Fri 15 Nov 15:31:51 BST 2019 647 241.95 CHIX 19319XJpwvy
Fri 15 Nov 15:31:51 BST 2019 647 241.95 CHIX 19319XJpwvx
Fri 15 Nov 15:31:51 BST 2019 48 241.95 XLON 19319XJpwvu
Fri 15 Nov 15:31:51 BST 2019 170 241.95 XLON 19319XJpwvv
Fri 15 Nov 15:31:51 BST 2019 677 241.95 XLON 19319XJpwvq
Fri 15 Nov 15:31:51 BST 2019 1132 241.95 XLON 19319XJpwvs
Fri 15 Nov 15:31:51 BST 2019 583 241.95 XLON 19319XJpwvr
Fri 15 Nov 15:31:51 BST 2019 124 241.95 XLON 19319XJpwvt
Fri 15 Nov 15:31:49 BST 2019 485 242.00 XLON 19319XJpwvo
Fri 15 Nov 15:31:49 BST 2019 1204 242.00 CHIX 19319XJpwvm
Fri 15 Nov 15:31:49 BST 2019 1052 242.00 CHIX 19319XJpwvn
Fri 15 Nov 15:31:49 BST 2019 1 242.00 XLON 19319XJpwvk
Fri 15 Nov 15:31:49 BST 2019 2730 242.00 XLON 19319XJpwvj
Fri 15 Nov 15:31:49 BST 2019 2385 242.00 XLON 19319XJpwvl
Fri 15 Nov 15:30:33 BST 2019 647 242.00 CHIX 19319XJpwrm
Fri 15 Nov 15:30:33 BST 2019 650 242.00 CHIX 19319XJpwrl
Fri 15 Nov 15:30:33 BST 2019 900 242.00 CHIX 19319XJpwrj
Fri 15 Nov 15:30:33 BST 2019 2042 242.00 XLON 19319XJpwre
Fri 15 Nov 15:30:33 BST 2019 1375 242.00 XLON 19319XJpwrf
Fri 15 Nov 15:30:33 BST 2019 574 242.00 XLON 19319XJpwrh
Fri 15 Nov 15:28:49 BST 2019 278 241.85 XLON 19319XJpwnc
Fri 15 Nov 15:28:49 BST 2019 409 241.85 CHIX 19319XJpwng
Fri 15 Nov 15:28:49 BST 2019 997 241.85 CHIX 19319XJpwni
Fri 15 Nov 15:28:49 BST 2019 647 241.85 CHIX 19319XJpwnh
Fri 15 Nov 15:28:49 BST 2019 1171 241.85 CHIX 19319XJpwne
Fri 15 Nov 15:28:49 BST 2019 757 241.85 CHIX 19319XJpwnd
Fri 15 Nov 15:28:49 BST 2019 403 241.85 CHIX 19319XJpwnf
Fri 15 Nov 15:28:49 BST 2019 1658 241.85 XLON 19319XJpwn9
Fri 15 Nov 15:28:49 BST 2019 2656 241.85 XLON 19319XJpwna
Fri 15 Nov 15:28:49 BST 2019 727 241.85 XLON 19319XJpwnb
Fri 15 Nov 15:25:11 BST 2019 12656 241.90 XLON 19319XJpweu
Fri 15 Nov 15:25:11 BST 2019 5575 241.90 CHIX 19319XJpwev
Fri 15 Nov 15:25:03 BST 2019 647 241.95 CHIX 19319XJpweb
Fri 15 Nov 15:25:03 BST 2019 89 241.95 CHIX 19319XJpwea
Fri 15 Nov 15:25:03 BST 2019 717 241.95 CHIX 19319XJpwed
Fri 15 Nov 15:25:03 BST 2019 1007 241.95 CHIX 19319XJpwec
Fri 15 Nov 15:25:03 BST 2019 745 241.95 CHIX 19319XJpwef
Fri 15 Nov 15:25:03 BST 2019 743 241.95 CHIX 19319XJpwee
Fri 15 Nov 15:25:03 BST 2019 151 241.95 XLON 19319XJpwe4
Fri 15 Nov 15:25:03 BST 2019 854 241.95 XLON 19319XJpwe3
Fri 15 Nov 15:25:03 BST 2019 127 241.95 XLON 19319XJpwe6
Fri 15 Nov 15:25:03 BST 2019 2284 241.95 XLON 19319XJpwe5
Fri 15 Nov 15:25:03 BST 2019 119 241.95 XLON 19319XJpwe8
Fri 15 Nov 15:25:03 BST 2019 1576 241.95 XLON 19319XJpwe9
Fri 15 Nov 15:25:02 BST 2019 460 241.95 CHIX 19319XJpwe2
Fri 15 Nov 15:24:58 BST 2019 5345 242.00 XLON 19319XJpwdn
Fri 15 Nov 15:24:58 BST 2019 2144 242.00 CHIX 19319XJpwdp
Fri 15 Nov 15:24:58 BST 2019 211 242.00 CHIX 19319XJpwdo
Fri 15 Nov 15:24:35 BST 2019 427 242.05 CHIX 19319XJpwcb
Fri 15 Nov 15:24:35 BST 2019 1340 242.05 XLON 19319XJpwc0
Fri 15 Nov 15:24:35 BST 2019 5 242.05 XLON 19319XJpwc2
Fri 15 Nov 15:24:35 BST 2019 439 242.05 XLON 19319XJpwc1
Fri 15 Nov 15:24:35 BST 2019 4 242.05 XLON 19319XJpwc4
Fri 15 Nov 15:24:35 BST 2019 1897 242.05 XLON 19319XJpwc3
Fri 15 Nov 15:24:35 BST 2019 745 242.05 XLON 19319XJpwc5
Fri 15 Nov 15:24:35 BST 2019 646 242.05 CHIX 19319XJpwc6
Fri 15 Nov 15:24:35 BST 2019 887 242.05 CHIX 19319XJpwc8
Fri 15 Nov 15:24:35 BST 2019 646 242.05 CHIX 19319XJpwc7
Fri 15 Nov 15:24:35 BST 2019 837 242.05 CHIX 19319XJpwc9
Fri 15 Nov 15:24:35 BST 2019 646 242.05 CHIX 19319XJpwca
Fri 15 Nov 15:23:40 BST 2019 85 242.10 XLON 19319XJpwaa
Fri 15 Nov 15:23:40 BST 2019 627 242.10 XLON 19319XJpwa8
Fri 15 Nov 15:23:40 BST 2019 994 242.10 XLON 19319XJpwa9
Fri 15 Nov 15:23:40 BST 2019 55 242.10 XLON 19319XJpwa6
Fri 15 Nov 15:23:40 BST 2019 1749 242.10 XLON 19319XJpwa5
Fri 15 Nov 15:23:40 BST 2019 226 242.10 XLON 19319XJpwa7
Fri 15 Nov 15:23:40 BST 2019 646 242.10 CHIX 19319XJpwah
Fri 15 Nov 15:23:40 BST 2019 458 242.10 CHIX 19319XJpwag
Fri 15 Nov 15:23:40 BST 2019 188 242.10 CHIX 19319XJpwaf
Fri 15 Nov 15:23:40 BST 2019 472 242.10 CHIX 19319XJpwae
Fri 15 Nov 15:23:40 BST 2019 772 242.10 CHIX 19319XJpwab
Fri 15 Nov 15:23:40 BST 2019 746 242.10 CHIX 19319XJpwad
Fri 15 Nov 15:23:40 BST 2019 721 242.10 CHIX 19319XJpwac
Fri 15 Nov 15:22:57 BST 2019 567 242.15 CHIX 19319XJpw98
Fri 15 Nov 15:22:57 BST 2019 260 242.15 XLON 19319XJpw8z
Fri 15 Nov 15:22:57 BST 2019 757 242.15 CHIX 19319XJpw97
Fri 15 Nov 15:22:57 BST 2019 424 242.20 CHIX 19319XJpw94
Fri 15 Nov 15:22:57 BST 2019 780 242.20 CHIX 19319XJpw93
Fri 15 Nov 15:22:57 BST 2019 958 242.20 CHIX 19319XJpw96
Fri 15 Nov 15:22:57 BST 2019 646 242.20 CHIX 19319XJpw95
Fri 15 Nov 15:22:57 BST 2019 801 242.20 CHIX 19319XJpw90
Fri 15 Nov 15:22:57 BST 2019 133 242.20 CHIX 19319XJpw92
Fri 15 Nov 15:22:57 BST 2019 646 242.20 CHIX 19319XJpw91
Fri 15 Nov 15:22:57 BST 2019 744 242.20 CHIX 19319XJpw8y
Fri 15 Nov 15:22:57 BST 2019 1573 242.20 XLON 19319XJpw8u
Fri 15 Nov 15:22:57 BST 2019 1295 242.20 XLON 19319XJpw8w
Fri 15 Nov 15:22:57 BST 2019 1105 242.20 XLON 19319XJpw8v
Fri 15 Nov 15:22:57 BST 2019 14 242.20 XLON 19319XJpw8x
Fri 15 Nov 15:22:24 BST 2019 1177 242.25 CHIX 19319XJpw7t
Fri 15 Nov 15:22:24 BST 2019 540 242.25 CHIX 19319XJpw7s
Fri 15 Nov 15:22:24 BST 2019 646 242.25 CHIX 19319XJpw7v
Fri 15 Nov 15:22:24 BST 2019 477 242.25 CHIX 19319XJpw7u
Fri 15 Nov 15:22:24 BST 2019 281 242.25 CHIX 19319XJpw7w
Fri 15 Nov 15:22:24 BST 2019 1200 242.25 XLON 19319XJpw7r
Fri 15 Nov 15:22:24 BST 2019 2667 242.25 XLON 19319XJpw7q
Fri 15 Nov 15:21:48 BST 2019 7061 242.25 CHIX 19319XJpw78
Fri 15 Nov 15:21:48 BST 2019 309 242.25 CHIX 19319XJpw79
Fri 15 Nov 15:21:48 BST 2019 4594 242.25 XLON 19319XJpw77
Fri 15 Nov 15:20:22 BST 2019 7483 242.15 CHIX 19319XJpw4i
Fri 15 Nov 15:20:22 BST 2019 660 242.15 CHIX 19319XJpw4j
Fri 15 Nov 15:20:22 BST 2019 2963 242.15 XLON 19319XJpw4g
Fri 15 Nov 15:20:22 BST 2019 5982 242.15 XLON 19319XJpw4f
Fri 15 Nov 15:20:22 BST 2019 350 242.15 XLON 19319XJpw4h
Fri 15 Nov 15:17:37 BST 2019 408 241.95 CHIX 19319XJpvy9
Fri 15 Nov 15:16:32 BST 2019 1921 241.85 CHIX 19319XJpvve
Fri 15 Nov 15:16:32 BST 2019 3569 241.85 XLON 19319XJpvvd
Fri 15 Nov 15:16:32 BST 2019 790 241.85 XLON 19319XJpvvc
Fri 15 Nov 15:16:17 BST 2019 19 241.95 BATE 19319XJpvv1
Fri 15 Nov 15:16:17 BST 2019 2619 241.90 XLON 19319XJpvuv
Fri 15 Nov 15:16:17 BST 2019 658 241.90 CHIX 19319XJpvv0
Fri 15 Nov 15:16:17 BST 2019 359 241.90 CHIX 19319XJpvuz
Fri 15 Nov 15:16:17 BST 2019 468 241.90 CHIX 19319XJpvuy
Fri 15 Nov 15:16:17 BST 2019 1155 241.90 CHIX 19319XJpvux
Fri 15 Nov 15:16:17 BST 2019 1758 241.95 XLON 19319XJpvuq
Fri 15 Nov 15:16:17 BST 2019 111 241.95 XLON 19319XJpvur
Fri 15 Nov 15:16:17 BST 2019 2037 241.95 XLON 19319XJpvum
Fri 15 Nov 15:16:17 BST 2019 1497 241.95 XLON 19319XJpvuo
Fri 15 Nov 15:16:17 BST 2019 63 241.95 XLON 19319XJpvun
Fri 15 Nov 15:16:17 BST 2019 142 241.95 XLON 19319XJpvup
Fri 15 Nov 15:16:17 BST 2019 898 241.95 CHIX 19319XJpvus
Fri 15 Nov 15:16:17 BST 2019 708 241.95 CHIX 19319XJpvuu
Fri 15 Nov 15:16:17 BST 2019 251 241.95 CHIX 19319XJpvut
Fri 15 Nov 15:16:17 BST 2019 775 241.95 CHIX 19319XJpvuw
Fri 15 Nov 15:15:40 BST 2019 530 242.00 CHIX 19319XJpvt7
Fri 15 Nov 15:15:36 BST 2019 3 242.00 CHIX 19319XJpvsw
Fri 15 Nov 15:15:30 BST 2019 991 242.00 CHIX 19319XJpvss
Fri 15 Nov 15:13:34 BST 2019 727 241.65 CHIX 19319XJpvnz
Fri 15 Nov 15:13:27 BST 2019 864 241.75 CHIX 19319XJpvnp
Fri 15 Nov 15:13:27 BST 2019 732 241.75 CHIX 19319XJpvnq
Fri 15 Nov 15:13:27 BST 2019 1960 241.75 XLON 19319XJpvnn
Fri 15 Nov 15:13:27 BST 2019 1548 241.75 XLON 19319XJpvno
Fri 15 Nov 15:13:25 BST 2019 1460 241.80 XLON 19319XJpvnl
Fri 15 Nov 15:13:25 BST 2019 691 241.80 CHIX 19319XJpvnm
Fri 15 Nov 15:13:17 BST 2019 647 241.80 CHIX 19319XJpvn4
Fri 15 Nov 15:13:17 BST 2019 399 241.80 CHIX 19319XJpvn2
Fri 15 Nov 15:13:17 BST 2019 737 241.80 CHIX 19319XJpvmy
Fri 15 Nov 15:13:17 BST 2019 1493 241.80 CHIX 19319XJpvmz
Fri 15 Nov 15:13:17 BST 2019 700 241.80 XLON 19319XJpvmx
Fri 15 Nov 15:13:17 BST 2019 3389 241.80 XLON 19319XJpvmw
Fri 15 Nov 15:13:17 BST 2019 1558 241.80 XLON 19319XJpvmv
Fri 15 Nov 15:11:43 BST 2019 328 241.90 CHIX 19319XJpvj2
Fri 15 Nov 15:11:43 BST 2019 1913 241.90 CHIX 19319XJpvj1
Fri 15 Nov 15:11:43 BST 2019 275 241.90 CHIX 19319XJpvj3
Fri 15 Nov 15:11:43 BST 2019 4342 241.90 XLON 19319XJpvj0
Fri 15 Nov 15:10:53 BST 2019 910 241.95 XLON 19319XJpvh0
Fri 15 Nov 15:10:53 BST 2019 15 241.95 XLON 19319XJpvh1
Fri 15 Nov 15:10:53 BST 2019 542 241.95 CHIX 19319XJpvh2
Fri 15 Nov 15:10:53 BST 2019 371 241.95 CHIX 19319XJpvh4
Fri 15 Nov 15:10:53 BST 2019 288 241.95 CHIX 19319XJpvh3
Fri 15 Nov 15:10:53 BST 2019 268 241.95 CHIX 19319XJpvh6
Fri 15 Nov 15:10:53 BST 2019 734 241.95 CHIX 19319XJpvh5
Fri 15 Nov 15:10:53 BST 2019 647 241.95 CHIX 19319XJpvh7
Fri 15 Nov 15:10:46 BST 2019 1174 242.05 CHIX 19319XJpvge
Fri 15 Nov 15:10:46 BST 2019 646 242.05 CHIX 19319XJpvgg
Fri 15 Nov 15:10:46 BST 2019 646 242.05 CHIX 19319XJpvgf
Fri 15 Nov 15:10:46 BST 2019 723 242.05 CHIX 19319XJpvgi
Fri 15 Nov 15:10:46 BST 2019 646 242.05 CHIX 19319XJpvgh
Fri 15 Nov 15:10:46 BST 2019 1 242.05 XLON 19319XJpvgb
Fri 15 Nov 15:10:46 BST 2019 2663 242.05 XLON 19319XJpvg3
Fri 15 Nov 15:10:46 BST 2019 1014 242.05 XLON 19319XJpvg5
Fri 15 Nov 15:10:46 BST 2019 983 242.05 XLON 19319XJpvg4
Fri 15 Nov 15:10:46 BST 2019 534 242.05 XLON 19319XJpvg8
Fri 15 Nov 15:10:40 BST 2019 917 242.10 BATE 19319XJpvfm
Fri 15 Nov 15:10:40 BST 2019 4620 242.10 XLON 19319XJpvfj
Fri 15 Nov 15:10:40 BST 2019 1555 242.10 XLON 19319XJpvfi
Fri 15 Nov 15:10:40 BST 2019 2720 242.10 CHIX 19319XJpvfl
Fri 15 Nov 15:10:40 BST 2019 3612 242.15 XLON 19319XJpvfh
Fri 15 Nov 15:10:40 BST 2019 1592 242.15 CHIX 19319XJpvfk
Fri 15 Nov 15:10:20 BST 2019 1496 242.20 XLON 19319XJpveh
Fri 15 Nov 15:10:20 BST 2019 150 242.20 XLON 19319XJpveg
Fri 15 Nov 15:10:20 BST 2019 1500 242.20 XLON 19319XJpvef
Fri 15 Nov 15:10:19 BST 2019 3497 242.20 XLON 19319XJpvee
Fri 15 Nov 15:10:17 BST 2019 646 242.15 CHIX 19319XJpved
Fri 15 Nov 15:10:16 BST 2019 646 242.15 CHIX 19319XJpveb
Fri 15 Nov 15:10:16 BST 2019 1026 242.15 XLON 19319XJpve9
Fri 15 Nov 15:10:16 BST 2019 183 242.15 XLON 19319XJpve8
Fri 15 Nov 15:10:16 BST 2019 232 242.15 XLON 19319XJpvea
Fri 15 Nov 15:08:42 BST 2019 71 242.00 XLON 19319XJpvaw
Fri 15 Nov 15:08:40 BST 2019 474 242.00 CHIX 19319XJpvar
Fri 15 Nov 15:08:40 BST 2019 376 242.00 CHIX 19319XJpvaq
Fri 15 Nov 15:08:40 BST 2019 148 242.00 XLON 19319XJpvap
Fri 15 Nov 15:08:11 BST 2019 200 242.05 XLON 19319XJpv9x
Fri 15 Nov 15:08:11 BST 2019 756 242.05 CHIX 19319XJpv9s
Fri 15 Nov 15:08:11 BST 2019 646 242.05 CHIX 19319XJpv9u
Fri 15 Nov 15:08:11 BST 2019 599 242.05 CHIX 19319XJpv9t
Fri 15 Nov 15:08:11 BST 2019 806 242.05 CHIX 19319XJpv9w
Fri 15 Nov 15:08:11 BST 2019 385 242.05 CHIX 19319XJpv9v
Fri 15 Nov 15:08:11 BST 2019 602 242.05 XLON 19319XJpv9q
Fri 15 Nov 15:08:11 BST 2019 1634 242.05 XLON 19319XJpv9p
Fri 15 Nov 15:08:11 BST 2019 200 242.05 XLON 19319XJpv9r
Fri 15 Nov 15:06:03 BST 2019 1249 241.95 CHIX 19319XJpv5y
Fri 15 Nov 15:06:03 BST 2019 1117 241.95 CHIX 19319XJpv5x
Fri 15 Nov 15:06:03 BST 2019 2832 241.95 XLON 19319XJpv5w
Fri 15 Nov 15:06:03 BST 2019 2533 241.95 XLON 19319XJpv5v
Fri 15 Nov 15:04:40 BST 2019 2079 241.80 CHIX 19319XJpv2x
Fri 15 Nov 15:04:40 BST 2019 612 241.80 CHIX 19319XJpv2z
Fri 15 Nov 15:04:40 BST 2019 587 241.80 CHIX 19319XJpv2y
Fri 15 Nov 15:04:40 BST 2019 4717 241.80 XLON 19319XJpv2t
Fri 15 Nov 15:04:31 BST 2019 647 241.85 CHIX 19319XJpv2m
Fri 15 Nov 15:04:29 BST 2019 910 241.85 XLON 19319XJpv2l
Fri 15 Nov 15:04:26 BST 2019 1108 241.90 XLON 19319XJpv2h
Fri 15 Nov 15:03:38 BST 2019 634 241.80 XLON 19319XJpv00
Fri 15 Nov 15:03:38 BST 2019 2234 241.80 XLON 19319XJpv01
Fri 15 Nov 15:03:38 BST 2019 647 241.80 CHIX 19319XJpv02
Fri 15 Nov 15:03:38 BST 2019 985 241.80 CHIX 19319XJpv03
Fri 15 Nov 15:03:28 BST 2019 647 241.85 CHIX 19319XJpuzq
Fri 15 Nov 15:03:28 BST 2019 757 241.85 CHIX 19319XJpuzp
Fri 15 Nov 15:03:28 BST 2019 278 241.85 CHIX 19319XJpuzs
Fri 15 Nov 15:03:28 BST 2019 721 241.85 CHIX 19319XJpuzr
Fri 15 Nov 15:03:28 BST 2019 1607 241.85 XLON 19319XJpuzm
Fri 15 Nov 15:03:28 BST 2019 1523 241.85 XLON 19319XJpuzo
Fri 15 Nov 15:03:28 BST 2019 539 241.85 XLON 19319XJpuzn
Fri 15 Nov 15:01:16 BST 2019 687 241.90 CHIX 19319XJpuu6
Fri 15 Nov 15:01:16 BST 2019 653 241.90 CHIX 19319XJpuu5
Fri 15 Nov 15:01:16 BST 2019 1453 241.90 XLON 19319XJpuu4
Fri 15 Nov 15:01:16 BST 2019 1379 241.90 XLON 19319XJpuu3
Fri 15 Nov 15:00:41 BST 2019 756 242.05 CHIX 19319XJpure
Fri 15 Nov 15:00:41 BST 2019 646 242.05 CHIX 19319XJpurg
Fri 15 Nov 15:00:41 BST 2019 1263 242.05 CHIX 19319XJpurf
Fri 15 Nov 15:00:41 BST 2019 425 242.05 CHIX 19319XJpurh
Fri 15 Nov 15:00:41 BST 2019 725 242.05 XLON 19319XJpurb
Fri 15 Nov 15:00:41 BST 2019 139 242.05 XLON 19319XJpurd
Fri 15 Nov 15:00:41 BST 2019 145 242.05 XLON 19319XJpura
Fri 15 Nov 15:00:41 BST 2019 88 242.05 XLON 19319XJpur9
Fri 15 Nov 15:00:41 BST 2019 2866 242.05 XLON 19319XJpur8
Fri 15 Nov 15:00:41 BST 2019 1604 242.05 XLON 19319XJpur7
Fri 15 Nov 15:00:40 BST 2019 662 242.10 XLON 19319XJpur4
Fri 15 Nov 15:00:40 BST 2019 2119 242.10 CHIX 19319XJpuqx
Fri 15 Nov 15:00:40 BST 2019 973 242.10 CHIX 19319XJpuqz
Fri 15 Nov 15:00:40 BST 2019 364 242.10 CHIX 19319XJpuqy
Fri 15 Nov 15:00:40 BST 2019 610 242.10 CHIX 19319XJpur1
Fri 15 Nov 15:00:40 BST 2019 958 242.10 CHIX 19319XJpur0
Fri 15 Nov 15:00:40 BST 2019 594 242.10 CHIX 19319XJpur3
Fri 15 Nov 15:00:40 BST 2019 309 242.10 CHIX 19319XJpur2
Fri 15 Nov 15:00:40 BST 2019 223 242.10 XLON 19319XJpuqw
Fri 15 Nov 15:00:40 BST 2019 3310 242.10 XLON 19319XJpuqv
Fri 15 Nov 15:00:40 BST 2019 1500 242.10 XLON 19319XJpuqu
Fri 15 Nov 14:59:26 BST 2019 1920 242.15 CHIX 19319XJpuio
Fri 15 Nov 14:59:26 BST 2019 131 242.15 XLON 19319XJpuin
Fri 15 Nov 14:59:26 BST 2019 4356 242.15 XLON 19319XJpuim
Fri 15 Nov 14:59:04 BST 2019 843 242.15 CHIX 19319XJpuhg
Fri 15 Nov 14:59:04 BST 2019 1114 242.15 XLON 19319XJpuhd
Fri 15 Nov 14:59:04 BST 2019 3397 242.15 XLON 19319XJpuhc
Fri 15 Nov 14:59:04 BST 2019 1988 242.15 CHIX 19319XJpuhe
Fri 15 Nov 14:59:04 BST 2019 811 242.15 CHIX 19319XJpuhf
Fri 15 Nov 14:57:46 BST 2019 697 242.10 CHIX 19319XJpucv
Fri 15 Nov 14:57:46 BST 2019 1965 242.10 CHIX 19319XJpucx
Fri 15 Nov 14:57:46 BST 2019 399 242.10 CHIX 19319XJpucw
Fri 15 Nov 14:57:46 BST 2019 1472 242.10 XLON 19319XJpucr
Fri 15 Nov 14:57:46 BST 2019 132 242.10 XLON 19319XJpuct
Fri 15 Nov 14:57:46 BST 2019 4459 242.10 XLON 19319XJpucs
Fri 15 Nov 14:57:46 BST 2019 114 242.10 XLON 19319XJpucu
Fri 15 Nov 14:56:59 BST 2019 1856 242.20 XLON 19319XJpua3
Fri 15 Nov 14:56:59 BST 2019 1849 242.20 XLON 19319XJpua1
Fri 15 Nov 14:56:59 BST 2019 815 242.20 CHIX 19319XJpua2
Fri 15 Nov 14:55:41 BST 2019 947 242.10 CHIX 19319XJpu4e
Fri 15 Nov 14:55:41 BST 2019 826 242.10 CHIX 19319XJpu4d
Fri 15 Nov 14:55:41 BST 2019 324 242.10 CHIX 19319XJpu4c
Fri 15 Nov 14:55:41 BST 2019 782 242.10 CHIX 19319XJpu4a
Fri 15 Nov 14:55:41 BST 2019 715 242.10 CHIX 19319XJpu4b
Fri 15 Nov 14:55:41 BST 2019 646 242.10 XLON 19319XJpu49
Fri 15 Nov 14:55:41 BST 2019 2357 242.10 XLON 19319XJpu47
Fri 15 Nov 14:55:41 BST 2019 1774 242.10 XLON 19319XJpu46
Fri 15 Nov 14:55:41 BST 2019 1226 242.10 XLON 19319XJpu48
Fri 15 Nov 14:55:13 BST 2019 2386 242.15 CHIX 19319XJpu1i
Fri 15 Nov 14:55:13 BST 2019 5416 242.15 XLON 19319XJpu1g
Fri 15 Nov 14:53:55 BST 2019 374 242.10 CHIX 19319XJptxy
Fri 15 Nov 14:53:31 BST 2019 4722 242.10 XLON 19319XJptwz
Fri 15 Nov 14:53:31 BST 2019 1707 242.10 CHIX 19319XJptx1
Fri 15 Nov 14:52:56 BST 2019 2626 242.15 CHIX 19319XJptuv
Fri 15 Nov 14:52:56 BST 2019 3196 242.15 XLON 19319XJptuu
Fri 15 Nov 14:52:56 BST 2019 2763 242.15 XLON 19319XJptut
Fri 15 Nov 14:52:13 BST 2019 756 241.95 CHIX 19319XJpttv
Fri 15 Nov 14:52:13 BST 2019 756 241.95 CHIX 19319XJpttu
Fri 15 Nov 14:52:13 BST 2019 153 241.95 XLON 19319XJpttt
Fri 15 Nov 14:52:13 BST 2019 1669 241.95 XLON 19319XJpttr
Fri 15 Nov 14:52:13 BST 2019 1539 241.95 XLON 19319XJptts
Fri 15 Nov 14:52:13 BST 2019 14 241.95 XLON 19319XJpttq
Fri 15 Nov 14:51:40 BST 2019 647 241.95 CHIX 19319XJptsa
Fri 15 Nov 14:51:40 BST 2019 756 241.95 CHIX 19319XJptsb
Fri 15 Nov 14:51:40 BST 2019 1713 241.95 XLON 19319XJpts9
Fri 15 Nov 14:51:40 BST 2019 906 241.95 XLON 19319XJpts8
Fri 15 Nov 14:51:36 BST 2019 647 242.00 CHIX 19319XJpts7
Fri 15 Nov 14:51:36 BST 2019 646 242.05 CHIX 19319XJpts5
Fri 15 Nov 14:51:36 BST 2019 1625 242.05 CHIX 19319XJpts4
Fri 15 Nov 14:51:36 BST 2019 367 242.05 CHIX 19319XJpts6
Fri 15 Nov 14:51:36 BST 2019 760 242.00 XLON 19319XJpts3
Fri 15 Nov 14:51:36 BST 2019 3686 242.05 XLON 19319XJpts1
Fri 15 Nov 14:51:36 BST 2019 427 242.05 XLON 19319XJpts2
Fri 15 Nov 14:49:59 BST 2019 3412 242.05 XLON 19319XJptnz
Fri 15 Nov 14:49:59 BST 2019 1504 242.05 CHIX 19319XJpto0
Fri 15 Nov 14:49:01 BST 2019 2458 242.15 XLON 19319XJptj0
Fri 15 Nov 14:49:01 BST 2019 1084 242.15 CHIX 19319XJptj1
Fri 15 Nov 14:48:45 BST 2019 2130 242.20 CHIX 19319XJptid
Fri 15 Nov 14:48:45 BST 2019 4835 242.20 XLON 19319XJptic
Fri 15 Nov 14:47:53 BST 2019 306 242.30 XLON 19319XJptf9
Fri 15 Nov 14:47:53 BST 2019 3506 242.30 XLON 19319XJptf8
Fri 15 Nov 14:47:53 BST 2019 642 242.30 XLON 19319XJptf7
Fri 15 Nov 14:47:53 BST 2019 1963 242.30 CHIX 19319XJptfa
Fri 15 Nov 14:47:29 BST 2019 864 242.40 CHIX 19319XJptcj
Fri 15 Nov 14:47:29 BST 2019 1191 242.40 CHIX 19319XJptci
Fri 15 Nov 14:47:24 BST 2019 163 242.40 XLON 19319XJptc5
Fri 15 Nov 14:47:24 BST 2019 46 242.40 XLON 19319XJptc4
Fri 15 Nov 14:47:24 BST 2019 462 242.40 XLON 19319XJptc3
Fri 15 Nov 14:47:23 BST 2019 2700 242.40 XLON 19319XJptc1
Fri 15 Nov 14:47:23 BST 2019 1450 242.40 XLON 19319XJptc2
Fri 15 Nov 14:47:01 BST 2019 968 242.45 XLON 19319XJpta2
Fri 15 Nov 14:47:01 BST 2019 1492 242.45 XLON 19319XJpt9z
Fri 15 Nov 14:47:01 BST 2019 1303 242.45 XLON 19319XJpta1
Fri 15 Nov 14:47:01 BST 2019 11 242.45 XLON 19319XJpta0
Fri 15 Nov 14:47:01 BST 2019 706 242.45 CHIX 19319XJpta3
Fri 15 Nov 14:47:01 BST 2019 1002 242.45 CHIX 19319XJpta5
Fri 15 Nov 14:47:01 BST 2019 769 242.45 CHIX 19319XJpta4
Fri 15 Nov 14:46:46 BST 2019 1109 242.50 CHIX 19319XJpt86
Fri 15 Nov 14:46:46 BST 2019 916 242.50 CHIX 19319XJpt85
Fri 15 Nov 14:46:46 BST 2019 2513 242.50 XLON 19319XJpt84
Fri 15 Nov 14:46:46 BST 2019 2077 242.50 XLON 19319XJpt83
Fri 15 Nov 14:46:44 BST 2019 1611 242.55 XLON 19319XJpt7o
Fri 15 Nov 14:46:44 BST 2019 270 242.55 CHIX 19319XJpt7q
Fri 15 Nov 14:46:44 BST 2019 552 242.55 CHIX 19319XJpt7p
Fri 15 Nov 14:46:44 BST 2019 397 242.55 CHIX 19319XJpt7s
Fri 15 Nov 14:46:44 BST 2019 754 242.55 CHIX 19319XJpt7r
Fri 15 Nov 14:45:32 BST 2019 907 242.55 XLON 19319XJpt2s
Fri 15 Nov 14:45:32 BST 2019 645 242.55 CHIX 19319XJpt2t
Fri 15 Nov 14:44:41 BST 2019 2735 242.50 XLON 19319XJpsyv
Fri 15 Nov 14:44:41 BST 2019 1207 242.50 CHIX 19319XJpsyy
Fri 15 Nov 14:44:41 BST 2019 2363 242.55 CHIX 19319XJpsyx
Fri 15 Nov 14:44:41 BST 2019 933 242.55 CHIX 19319XJpsyw
Fri 15 Nov 14:44:41 BST 2019 1361 242.55 XLON 19319XJpsyu
Fri 15 Nov 14:44:41 BST 2019 4001 242.55 XLON 19319XJpsyt
Fri 15 Nov 14:44:30 BST 2019 1 242.60 XLON 19319XJpsy4
Fri 15 Nov 14:43:23 BST 2019 48 242.60 XLON 19319XJpssb
Fri 15 Nov 14:43:08 BST 2019 2183 242.80 XLON 19319XJpsqz
Fri 15 Nov 14:43:08 BST 2019 9740 242.80 XLON 19319XJpsr0
Fri 15 Nov 14:43:08 BST 2019 963 242.80 CHIX 19319XJpsr1
Fri 15 Nov 14:43:08 BST 2019 4290 242.80 CHIX 19319XJpsr3
Fri 15 Nov 14:43:08 BST 2019 819 242.80 CHIX 19319XJpsr2
Fri 15 Nov 14:42:04 BST 2019 2045 242.90 XLON 19319XJpsml
Fri 15 Nov 14:42:04 BST 2019 901 242.90 CHIX 19319XJpsmm
Fri 15 Nov 14:41:58 BST 2019 182 242.95 XLON 19319XJpslu
Fri 15 Nov 14:41:58 BST 2019 437 242.95 XLON 19319XJpslw
Fri 15 Nov 14:41:58 BST 2019 991 242.95 XLON 19319XJpslv
Fri 15 Nov 14:41:58 BST 2019 1363 242.95 XLON 19319XJpsly
Fri 15 Nov 14:41:58 BST 2019 1327 242.95 XLON 19319XJpslx
Fri 15 Nov 14:41:58 BST 2019 343 242.95 CHIX 19319XJpsm0
Fri 15 Nov 14:41:58 BST 2019 644 242.95 CHIX 19319XJpsm2
Fri 15 Nov 14:41:58 BST 2019 644 242.95 CHIX 19319XJpsm1
Fri 15 Nov 14:41:58 BST 2019 645 242.95 CHIX 19319XJpsm3
Fri 15 Nov 14:41:58 BST 2019 644 242.95 CHIX 19319XJpslz
Fri 15 Nov 14:41:43 BST 2019 718 243.00 CHIX 19319XJpsjw
Fri 15 Nov 14:41:43 BST 2019 753 243.00 CHIX 19319XJpsjx
Fri 15 Nov 14:41:43 BST 2019 644 243.00 CHIX 19319XJpsjz
Fri 15 Nov 14:41:43 BST 2019 1516 243.00 XLON 19319XJpsjs
Fri 15 Nov 14:41:43 BST 2019 1253 243.00 XLON 19319XJpsju
Fri 15 Nov 14:41:43 BST 2019 1682 243.00 XLON 19319XJpsjt
Fri 15 Nov 14:41:43 BST 2019 55 243.00 XLON 19319XJpsjv
Fri 15 Nov 14:41:40 BST 2019 386 243.10 CHIX 19319XJpsj9
Fri 15 Nov 14:41:37 BST 2019 115 243.15 XLON 19319XJpsiz
Fri 15 Nov 14:41:37 BST 2019 1500 243.15 XLON 19319XJpsiy
Fri 15 Nov 14:41:37 BST 2019 928 243.15 CHIX 19319XJpsiv
Fri 15 Nov 14:41:37 BST 2019 753 243.15 CHIX 19319XJpsix
Fri 15 Nov 14:41:37 BST 2019 644 243.15 CHIX 19319XJpsiw
Fri 15 Nov 14:41:37 BST 2019 1134 243.15 XLON 19319XJpsit
Fri 15 Nov 14:41:37 BST 2019 1615 243.15 XLON 19319XJpsiu
Fri 15 Nov 14:41:34 BST 2019 643 243.20 CHIX 19319XJpsiq
Fri 15 Nov 14:41:33 BST 2019 625 243.20 XLON 19319XJpsio
Fri 15 Nov 14:41:33 BST 2019 1303 243.20 XLON 19319XJpsij
Fri 15 Nov 14:41:33 BST 2019 2389 243.20 XLON 19319XJpsil
Fri 15 Nov 14:41:33 BST 2019 79 243.20 XLON 19319XJpsik
Fri 15 Nov 14:41:33 BST 2019 1053 243.20 CHIX 19319XJpsin
Fri 15 Nov 14:41:33 BST 2019 643 243.20 CHIX 19319XJpsim
Fri 15 Nov 14:40:12 BST 2019 87 243.20 XLON 19319XJps9x
Fri 15 Nov 14:40:12 BST 2019 54 243.20 XLON 19319XJps9y
Fri 15 Nov 14:40:11 BST 2019 61 243.20 XLON 19319XJps9t
Fri 15 Nov 14:40:11 BST 2019 496 243.25 XLON 19319XJps9s
Fri 15 Nov 14:40:11 BST 2019 1237 243.25 XLON 19319XJps9l
Fri 15 Nov 14:40:11 BST 2019 1500 243.25 XLON 19319XJps9n
Fri 15 Nov 14:40:11 BST 2019 643 243.25 CHIX 19319XJps9p
Fri 15 Nov 14:40:11 BST 2019 511 243.25 CHIX 19319XJps9o
Fri 15 Nov 14:40:11 BST 2019 612 243.25 CHIX 19319XJps9r
Fri 15 Nov 14:40:11 BST 2019 710 243.25 CHIX 19319XJps9q
Fri 15 Nov 14:40:04 BST 2019 531 243.30 CHIX 19319XJps7w
Fri 15 Nov 14:40:04 BST 2019 1411 243.30 CHIX 19319XJps7t
Fri 15 Nov 14:40:04 BST 2019 643 243.30 CHIX 19319XJps7v
Fri 15 Nov 14:40:04 BST 2019 643 243.30 CHIX 19319XJps7u
Fri 15 Nov 14:40:02 BST 2019 1144 243.30 XLON 19319XJps7l
Fri 15 Nov 14:40:02 BST 2019 3201 243.30 XLON 19319XJps7k
Fri 15 Nov 14:40:02 BST 2019 557 243.30 XLON 19319XJps7m
Fri 15 Nov 14:38:19 BST 2019 889 243.00 CHIX 19319XJprx8
Fri 15 Nov 14:38:10 BST 2019 1670 243.00 XLON 19319XJprwk
Fri 15 Nov 14:38:10 BST 2019 1084 243.00 XLON 19319XJprwj
Fri 15 Nov 14:38:10 BST 2019 1288 243.10 XLON 19319XJprw5
Fri 15 Nov 14:38:10 BST 2019 10 243.10 XLON 19319XJprw6
Fri 15 Nov 14:38:10 BST 2019 1212 243.10 XLON 19319XJprwa
Fri 15 Nov 14:38:10 BST 2019 421 243.10 XLON 19319XJprwc
Fri 15 Nov 14:38:10 BST 2019 644 243.10 CHIX 19319XJprwf
Fri 15 Nov 14:38:10 BST 2019 644 243.10 CHIX 19319XJprwi
Fri 15 Nov 14:38:10 BST 2019 644 243.10 CHIX 19319XJprwh
Fri 15 Nov 14:38:09 BST 2019 563 243.15 CHIX 19319XJprw1
Fri 15 Nov 14:38:08 BST 2019 655 243.15 XLON 19319XJprvz
Fri 15 Nov 14:38:08 BST 2019 644 243.15 CHIX 19319XJprw0
Fri 15 Nov 14:37:23 BST 2019 644 243.15 CHIX 19319XJprqf
Fri 15 Nov 14:37:23 BST 2019 1067 243.15 CHIX 19319XJprqh
Fri 15 Nov 14:37:23 BST 2019 753 243.15 CHIX 19319XJprqk
Fri 15 Nov 14:37:23 BST 2019 644 243.15 CHIX 19319XJprqm
Fri 15 Nov 14:37:23 BST 2019 35 243.15 XLON 19319XJprqb
Fri 15 Nov 14:37:23 BST 2019 883 243.15 XLON 19319XJprqd
Fri 15 Nov 14:37:23 BST 2019 622 243.15 XLON 19319XJprq5
Fri 15 Nov 14:37:23 BST 2019 2420 243.15 XLON 19319XJprq7
Fri 15 Nov 14:37:23 BST 2019 1610 243.15 XLON 19319XJprqa
Fri 15 Nov 14:37:23 BST 2019 643 243.20 CHIX 19319XJprq0
Fri 15 Nov 14:37:23 BST 2019 887 243.20 XLON 19319XJprpz
Fri 15 Nov 14:36:06 BST 2019 1126 243.05 CHIX 19319XJprj7
Fri 15 Nov 14:36:06 BST 2019 2555 243.05 XLON 19319XJprj6
Fri 15 Nov 14:35:26 BST 2019 952 242.95 XLON 19319XJprgu
Fri 15 Nov 14:35:26 BST 2019 2451 242.95 XLON 19319XJprgw
Fri 15 Nov 14:35:26 BST 2019 1445 242.95 XLON 19319XJprgx
Fri 15 Nov 14:35:26 BST 2019 428 242.95 CHIX 19319XJprgz
Fri 15 Nov 14:35:26 BST 2019 683 242.95 CHIX 19319XJprh1
Fri 15 Nov 14:35:26 BST 2019 1082 242.95 CHIX 19319XJprh0
Fri 15 Nov 14:35:26 BST 2019 216 242.95 CHIX 19319XJprgy
Fri 15 Nov 14:34:39 BST 2019 722 242.95 XLON 19319XJprbf
Fri 15 Nov 14:34:39 BST 2019 1815 242.95 XLON 19319XJprbb
Fri 15 Nov 14:34:39 BST 2019 2091 242.95 XLON 19319XJprbd
Fri 15 Nov 14:34:39 BST 2019 61 242.95 XLON 19319XJprbc
Fri 15 Nov 14:34:39 BST 2019 133 242.95 XLON 19319XJprbe
Fri 15 Nov 14:34:39 BST 2019 922 242.95 CHIX 19319XJprbh
Fri 15 Nov 14:34:39 BST 2019 801 242.95 CHIX 19319XJprbg
Fri 15 Nov 14:34:39 BST 2019 644 242.95 CHIX 19319XJprbi
Fri 15 Nov 14:34:23 BST 2019 926 243.05 CHIX 19319XJpr8z
Fri 15 Nov 14:33:54 BST 2019 650 242.95 CHIX 19319XJpr4v
Fri 15 Nov 14:33:54 BST 2019 734 242.95 CHIX 19319XJpr4w
Fri 15 Nov 14:33:54 BST 2019 514 242.95 CHIX 19319XJpr4u
Fri 15 Nov 14:33:44 BST 2019 2641 242.95 XLON 19319XJpr44
Fri 15 Nov 14:33:42 BST 2019 415 243.00 CHIX 19319XJpr3u
Fri 15 Nov 14:33:33 BST 2019 518 243.10 XLON 19319XJpr3j
Fri 15 Nov 14:33:33 BST 2019 1929 243.10 CHIX 19319XJpr3i
Fri 15 Nov 14:33:33 BST 2019 2399 243.10 XLON 19319XJpr3h
Fri 15 Nov 14:33:33 BST 2019 1981 243.10 XLON 19319XJpr3g
Fri 15 Nov 14:33:26 BST 2019 1588 243.15 XLON 19319XJpr2n
Fri 15 Nov 14:33:26 BST 2019 36 243.15 XLON 19319XJpr2q
Fri 15 Nov 14:33:26 BST 2019 752 243.15 CHIX 19319XJpr2s
Fri 15 Nov 14:33:26 BST 2019 2523 243.20 CHIX 19319XJpr2b
Fri 15 Nov 14:33:26 BST 2019 1949 243.20 CHIX 19319XJpr2c
Fri 15 Nov 14:33:26 BST 2019 4423 243.20 XLON 19319XJpr2a
Fri 15 Nov 14:33:26 BST 2019 134 243.20 XLON 19319XJpr28
Fri 15 Nov 14:33:26 BST 2019 5726 243.20 XLON 19319XJpr27
Fri 15 Nov 14:33:24 BST 2019 1740 243.25 XLON 19319XJpr1w
Fri 15 Nov 14:33:24 BST 2019 768 243.25 CHIX 19319XJpr1x
Fri 15 Nov 14:32:50 BST 2019 402 243.25 CHIX 19319XJpqz1
Fri 15 Nov 14:32:50 BST 2019 448 243.25 CHIX 19319XJpqz2
Fri 15 Nov 14:31:28 BST 2019 1074 242.85 CHIX 19319XJpqp3
Fri 15 Nov 14:31:14 BST 2019 3897 242.85 XLON 19319XJpqnz
Fri 15 Nov 14:31:14 BST 2019 2158 242.85 CHIX 19319XJpqo0
Fri 15 Nov 14:30:55 BST 2019 346 242.90 CHIX 19319XJpqjy
Fri 15 Nov 14:30:45 BST 2019 1000 242.85 XLON 19319XJpqj7
Fri 15 Nov 14:30:41 BST 2019 644 242.95 CHIX 19319XJpqil
Fri 15 Nov 14:30:41 BST 2019 868 242.95 XLON 19319XJpqik
Fri 15 Nov 14:30:12 BST 2019 645 242.70 CHIX 19319XJpqel
Fri 15 Nov 14:30:12 BST 2019 345 242.70 CHIX 19319XJpqem
Fri 15 Nov 14:30:12 BST 2019 966 242.70 XLON 19319XJpqek
Fri 15 Nov 14:29:28 BST 2019 520 242.70 CHIX 19319XJpq41
Fri 15 Nov 14:29:28 BST 2019 926 242.70 CHIX 19319XJpq43
Fri 15 Nov 14:29:28 BST 2019 1007 242.70 CHIX 19319XJpq42
Fri 15 Nov 14:29:28 BST 2019 60 242.70 XLON 19319XJpq40
Fri 15 Nov 14:29:12 BST 2019 647 242.75 XLON 19319XJpq22
Fri 15 Nov 14:29:12 BST 2019 645 242.75 CHIX 19319XJpq23
Fri 15 Nov 14:28:08 BST 2019 678 242.55 CHIX 19319XJppzl
Fri 15 Nov 14:28:08 BST 2019 1032 242.55 XLON 19319XJppzk
Fri 15 Nov 14:28:08 BST 2019 401 242.55 XLON 19319XJppzj
Fri 15 Nov 14:25:43 BST 2019 182 242.45 CHIX 19319XJppox
Fri 15 Nov 14:25:43 BST 2019 4227 242.45 CHIX 19319XJppow
Fri 15 Nov 14:25:43 BST 2019 10010 242.45 XLON 19319XJppov
Fri 15 Nov 14:25:24 BST 2019 301 242.50 CHIX 19319XJppnm
Fri 15 Nov 14:25:24 BST 2019 1444 242.50 XLON 19319XJppnh
Fri 15 Nov 14:25:24 BST 2019 1585 242.50 XLON 19319XJppng
Fri 15 Nov 14:25:24 BST 2019 2162 242.50 XLON 19319XJppnf
Fri 15 Nov 14:25:24 BST 2019 862 242.50 XLON 19319XJppne
Fri 15 Nov 14:25:24 BST 2019 728 242.50 CHIX 19319XJppnj
Fri 15 Nov 14:25:24 BST 2019 645 242.50 CHIX 19319XJppni
Fri 15 Nov 14:25:24 BST 2019 555 242.50 CHIX 19319XJppnl
Fri 15 Nov 14:25:24 BST 2019 2287 242.50 CHIX 19319XJppnk
Fri 15 Nov 14:25:16 BST 2019 1321 242.55 XLON 19319XJppm8
Fri 15 Nov 14:25:16 BST 2019 645 242.55 CHIX 19319XJppm9
Fri 15 Nov 14:25:16 BST 2019 535 242.60 CHIX 19319XJppm5
Fri 15 Nov 14:25:16 BST 2019 1324 242.60 CHIX 19319XJppm4
Fri 15 Nov 14:25:16 BST 2019 969 242.60 CHIX 19319XJppm7
Fri 15 Nov 14:25:16 BST 2019 718 242.60 CHIX 19319XJppm6
Fri 15 Nov 14:25:16 BST 2019 1517 242.60 XLON 19319XJppm3
Fri 15 Nov 14:25:16 BST 2019 3002 242.60 XLON 19319XJppm2
Fri 15 Nov 14:25:05 BST 2019 1384 242.65 CHIX 19319XJpplg
Fri 15 Nov 14:25:05 BST 2019 1500 242.65 XLON 19319XJpplf
Fri 15 Nov 14:25:01 BST 2019 700 242.70 XLON 19319XJppl4
Fri 15 Nov 14:25:01 BST 2019 1500 242.70 XLON 19319XJppl3
Fri 15 Nov 14:25:01 BST 2019 261 242.70 CHIX 19319XJppl2
Fri 15 Nov 14:25:01 BST 2019 537 242.70 CHIX 19319XJppl1
Fri 15 Nov 14:24:47 BST 2019 1238 242.75 XLON 19319XJppih
Fri 15 Nov 14:24:47 BST 2019 962 242.75 BATE 19319XJppif
Fri 15 Nov 14:24:47 BST 2019 193 242.70 XLON 19319XJppid
Fri 15 Nov 14:24:47 BST 2019 754 242.70 CHIX 19319XJppi7
Fri 15 Nov 14:24:47 BST 2019 701 242.70 CHIX 19319XJppia
Fri 15 Nov 14:24:47 BST 2019 645 242.70 CHIX 19319XJppic
Fri 15 Nov 14:24:47 BST 2019 1142 242.70 XLON 19319XJppi4
Fri 15 Nov 14:24:47 BST 2019 1679 242.70 XLON 19319XJppi1
Fri 15 Nov 14:24:47 BST 2019 1481 242.70 XLON 19319XJppi2
Fri 15 Nov 14:23:45 BST 2019 896 242.70 XLON 19319XJppeb
Fri 15 Nov 14:23:04 BST 2019 1500 242.70 XLON 19319XJppb1
Fri 15 Nov 14:23:04 BST 2019 150 242.70 XLON 19319XJppb3
Fri 15 Nov 14:22:57 BST 2019 1500 242.70 XLON 19319XJppaq
Fri 15 Nov 14:22:19 BST 2019 258 242.55 XLON 19319XJpp8t
Fri 15 Nov 14:22:19 BST 2019 32 242.55 XLON 19319XJpp8w
Fri 15 Nov 14:22:19 BST 2019 915 242.55 CHIX 19319XJpp8x
Fri 15 Nov 14:22:19 BST 2019 757 242.55 CHIX 19319XJpp8y
Fri 15 Nov 14:21:02 BST 2019 645 242.50 CHIX 19319XJpp39
Fri 15 Nov 14:21:02 BST 2019 1307 242.50 XLON 19319XJpp38
Fri 15 Nov 14:20:35 BST 2019 160 242.50 XLON 19319XJpp1b
Fri 15 Nov 14:20:28 BST 2019 1400 242.55 BATE 19319XJpp14
Fri 15 Nov 14:20:28 BST 2019 1400 242.55 CHIX 19319XJpp13
Fri 15 Nov 14:20:28 BST 2019 156 242.55 XLON 19319XJpp12
Fri 15 Nov 14:20:28 BST 2019 1003 242.50 XLON 19319XJpp11
Fri 15 Nov 14:20:28 BST 2019 1500 242.50 XLON 19319XJpp10
Fri 15 Nov 14:20:28 BST 2019 645 242.45 CHIX 19319XJpp0z
Fri 15 Nov 14:20:28 BST 2019 532 242.45 XLON 19319XJpp0x
Fri 15 Nov 14:20:28 BST 2019 962 242.50 XLON 19319XJpp0v
Fri 15 Nov 14:20:28 BST 2019 645 242.50 CHIX 19319XJpp0w
Fri 15 Nov 14:20:28 BST 2019 547 242.50 CHIX 19319XJpp0y
Fri 15 Nov 14:19:57 BST 2019 544 242.50 CHIX 19319XJpoyc
Fri 15 Nov 14:19:31 BST 2019 1129 242.45 CHIX 19319XJpowh
Fri 15 Nov 14:19:31 BST 2019 773 242.40 CHIX 19319XJpowf
Fri 15 Nov 14:19:31 BST 2019 534 242.40 CHIX 19319XJpowe
Fri 15 Nov 14:19:31 BST 2019 260 242.40 CHIX 19319XJpowg
Fri 15 Nov 14:19:31 BST 2019 943 242.40 XLON 19319XJpowd
Fri 15 Nov 14:19:31 BST 2019 1060 242.40 XLON 19319XJpowc
Fri 15 Nov 14:19:31 BST 2019 690 242.40 XLON 19319XJpowb
Fri 15 Nov 14:18:16 BST 2019 755 242.35 CHIX 19319XJpor3
Fri 15 Nov 14:18:16 BST 2019 592 242.35 CHIX 19319XJpor4
Fri 15 Nov 14:17:48 BST 2019 1373 242.40 CHIX 19319XJpoov
Fri 15 Nov 14:17:48 BST 2019 3113 242.40 XLON 19319XJpoor
Fri 15 Nov 14:17:48 BST 2019 41 242.40 XLON 19319XJpoot
Fri 15 Nov 14:17:45 BST 2019 700 242.50 XLON 19319XJpoon
Fri 15 Nov 14:17:45 BST 2019 1500 242.50 XLON 19319XJpoom
Fri 15 Nov 14:17:45 BST 2019 1263 242.45 XLON 19319XJpooh
Fri 15 Nov 14:17:45 BST 2019 719 242.45 XLON 19319XJpooi
Fri 15 Nov 14:17:45 BST 2019 645 242.45 CHIX 19319XJpooj
Fri 15 Nov 14:17:45 BST 2019 413 242.45 CHIX 19319XJpool
Fri 15 Nov 14:17:45 BST 2019 645 242.45 CHIX 19319XJpook
Fri 15 Nov 14:17:40 BST 2019 631 242.50 XLON 19319XJpooc
Fri 15 Nov 14:17:40 BST 2019 1861 242.50 XLON 19319XJpoob
Fri 15 Nov 14:17:40 BST 2019 822 242.50 CHIX 19319XJpood
Fri 15 Nov 14:17:40 BST 2019 624 242.50 CHIX 19319XJpoof
Fri 15 Nov 14:17:40 BST 2019 645 242.50 CHIX 19319XJpooe
Fri 15 Nov 14:17:39 BST 2019 700 242.60 XLON 19319XJpoo2
Fri 15 Nov 14:17:39 BST 2019 1500 242.60 XLON 19319XJpoo1
Fri 15 Nov 14:17:38 BST 2019 773 242.55 CHIX 19319XJpoo0
Fri 15 Nov 14:16:43 BST 2019 1655 242.45 BATE 19319XJpoik
Fri 15 Nov 14:16:34 BST 2019 519 242.45 XLON 19319XJpohz
Fri 15 Nov 14:15:50 BST 2019 1500 242.30 XLON 19319XJpoft
Fri 15 Nov 14:15:50 BST 2019 1500 242.30 XLON 19319XJpofs
Fri 15 Nov 14:15:50 BST 2019 1500 242.30 XLON 19319XJpofr
Fri 15 Nov 14:15:46 BST 2019 2810 242.30 XLON 19319XJpoew
Fri 15 Nov 14:15:01 BST 2019 755 242.25 CHIX 19319XJpoaf
Fri 15 Nov 14:15:01 BST 2019 11 242.25 XLON 19319XJpoab
Fri 15 Nov 14:15:01 BST 2019 212 242.25 XLON 19319XJpoad
Fri 15 Nov 14:15:01 BST 2019 1676 242.25 XLON 19319XJpoa9
Fri 15 Nov 14:10:35 BST 2019 647 241.85 CHIX 19319XJpnpu
Fri 15 Nov 14:10:35 BST 2019 1353 241.85 XLON 19319XJpnpt
Fri 15 Nov 14:10:33 BST 2019 542 241.90 CHIX 19319XJpnpa
Fri 15 Nov 14:10:31 BST 2019 647 241.95 CHIX 19319XJpnoa
Fri 15 Nov 14:10:31 BST 2019 1331 241.95 CHIX 19319XJpnob
Fri 15 Nov 14:10:31 BST 2019 3019 241.95 XLON 19319XJpno9
Fri 15 Nov 14:10:31 BST 2019 1070 241.95 XLON 19319XJpno8
Fri 15 Nov 14:10:26 BST 2019 486 242.00 XLON 19319XJpnn0
Fri 15 Nov 14:10:26 BST 2019 668 242.00 CHIX 19319XJpnmz
Fri 15 Nov 14:10:26 BST 2019 1209 242.00 CHIX 19319XJpnmy
Fri 15 Nov 14:10:26 BST 2019 2419 242.00 XLON 19319XJpnmw
Fri 15 Nov 14:10:26 BST 2019 1412 242.00 XLON 19319XJpnmx
Fri 15 Nov 14:10:26 BST 2019 326 242.00 XLON 19319XJpnmv
Fri 15 Nov 14:10:12 BST 2019 468 242.05 XLON 19319XJpnf9
Fri 15 Nov 14:10:12 BST 2019 646 242.05 CHIX 19319XJpnfb
Fri 15 Nov 14:10:12 BST 2019 543 242.05 CHIX 19319XJpnfa
Fri 15 Nov 14:10:12 BST 2019 726 242.05 CHIX 19319XJpnfc
Fri 15 Nov 14:10:02 BST 2019 646 242.10 CHIX 19319XJpnav
Fri 15 Nov 14:10:02 BST 2019 629 242.10 XLON 19319XJpnau
Fri 15 Nov 14:10:01 BST 2019 694 242.10 CHIX 19319XJpn9l
Fri 15 Nov 14:10:01 BST 2019 1160 242.10 CHIX 19319XJpn9h
Fri 15 Nov 14:10:01 BST 2019 2631 242.10 XLON 19319XJpn9g
Fri 15 Nov 14:09:53 BST 2019 645 242.15 CHIX 19319XJpn6j
Fri 15 Nov 14:09:52 BST 2019 712 242.20 XLON 19319XJpn6c
Fri 15 Nov 14:09:52 BST 2019 646 242.20 CHIX 19319XJpn6d
Fri 15 Nov 14:09:52 BST 2019 351 242.20 CHIX 19319XJpn6e
Fri 15 Nov 14:09:41 BST 2019 1748 242.35 CHIX 19319XJpn43
Fri 15 Nov 14:09:41 BST 2019 1400 242.35 BATE 19319XJpn42
Fri 15 Nov 14:09:41 BST 2019 328 242.35 BATE 19319XJpn44
Fri 15 Nov 14:09:41 BST 2019 1100 242.30 BATE 19319XJpn41
Fri 15 Nov 14:09:41 BST 2019 1400 242.30 CHIX 19319XJpn40
Fri 15 Nov 14:09:41 BST 2019 867 242.30 CHIX 19319XJpn3z
Fri 15 Nov 14:09:41 BST 2019 443 242.30 XLON 19319XJpn3y
Fri 15 Nov 14:09:41 BST 2019 646 242.30 CHIX 19319XJpn3w
Fri 15 Nov 14:09:41 BST 2019 392 242.30 CHIX 19319XJpn3v
Fri 15 Nov 14:09:41 BST 2019 646 242.30 CHIX 19319XJpn3x
Fri 15 Nov 14:09:41 BST 2019 763 242.30 XLON 19319XJpn3u
Fri 15 Nov 14:09:41 BST 2019 1165 242.30 XLON 19319XJpn3t
Fri 15 Nov 14:09:23 BST 2019 57 242.35 XLON 19319XJpn2h
Fri 15 Nov 14:09:23 BST 2019 1500 242.35 XLON 19319XJpn2g
Fri 15 Nov 14:09:23 BST 2019 1086 242.35 CHIX 19319XJpn2f
Fri 15 Nov 14:09:23 BST 2019 547 242.35 CHIX 19319XJpn2e
Fri 15 Nov 14:09:23 BST 2019 2463 242.35 XLON 19319XJpn2d
Fri 15 Nov 14:09:03 BST 2019 186 242.40 CHIX 19319XJpn05
Fri 15 Nov 14:09:03 BST 2019 460 242.40 CHIX 19319XJpn04
Fri 15 Nov 14:09:03 BST 2019 448 242.40 XLON 19319XJpn03
Fri 15 Nov 14:08:37 BST 2019 1500 242.40 XLON 19319XJpmz3
Fri 15 Nov 14:08:37 BST 2019 365 242.35 CHIX 19319XJpmz2
Fri 15 Nov 14:07:55 BST 2019 2976 242.25 CHIX 19319XJpmtc
Fri 15 Nov 14:07:55 BST 2019 297 242.25 XLON 19319XJpmtb
Fri 15 Nov 14:07:11 BST 2019 1500 242.10 CHIX 19319XJpmpy
Fri 15 Nov 14:07:11 BST 2019 1500 242.10 XLON 19319XJpmpt
Fri 15 Nov 14:07:11 BST 2019 687 242.10 XLON 19319XJpmpv
Fri 15 Nov 14:07:11 BST 2019 1415 242.10 BATE 19319XJpmpo
Fri 15 Nov 14:07:11 BST 2019 260 242.10 BATE 19319XJpmpq
Fri 15 Nov 14:06:41 BST 2019 1500 242.10 XLON 19319XJpmml
Fri 15 Nov 14:06:41 BST 2019 1500 242.10 XLON 19319XJpmmk
Fri 15 Nov 14:05:54 BST 2019 550 241.85 CHIX 19319XJpm6v
Fri 15 Nov 14:05:52 BST 2019 715 241.90 XLON 19319XJpm6t
Fri 15 Nov 14:05:52 BST 2019 1500 241.90 XLON 19319XJpm6p
Fri 15 Nov 14:05:52 BST 2019 150 241.90 XLON 19319XJpm6s
Fri 15 Nov 14:05:45 BST 2019 713 241.90 CHIX 19319XJpm4y
Fri 15 Nov 14:05:45 BST 2019 757 241.90 CHIX 19319XJpm4x
Fri 15 Nov 14:05:45 BST 2019 1617 241.90 XLON 19319XJpm4w
Fri 15 Nov 14:03:52 BST 2019 818 241.80 CHIX 19319XJplw1
Fri 15 Nov 14:03:52 BST 2019 546 241.80 CHIX 19319XJplw0
Fri 15 Nov 14:03:52 BST 2019 1854 241.80 XLON 19319XJplvz
Fri 15 Nov 14:03:36 BST 2019 647 241.90 CHIX 19319XJplv2
Fri 15 Nov 14:03:36 BST 2019 647 241.90 CHIX 19319XJplv4
Fri 15 Nov 14:03:36 BST 2019 348 241.90 CHIX 19319XJplv3
Fri 15 Nov 14:03:36 BST 2019 431 241.90 XLON 19319XJplv0
Fri 15 Nov 14:03:36 BST 2019 1182 241.90 XLON 19319XJplv1
Fri 15 Nov 14:03:01 BST 2019 647 241.95 CHIX 19319XJplso
Fri 15 Nov 14:03:01 BST 2019 838 241.95 CHIX 19319XJplsp
Fri 15 Nov 14:03:01 BST 2019 1039 241.95 XLON 19319XJplsn
Fri 15 Nov 14:03:00 BST 2019 1457 242.00 CHIX 19319XJplsi
Fri 15 Nov 14:03:00 BST 2019 436 242.00 CHIX 19319XJplsk
Fri 15 Nov 14:03:00 BST 2019 564 242.00 CHIX 19319XJplsj
Fri 15 Nov 14:03:00 BST 2019 869 242.00 CHIX 19319XJplsm
Fri 15 Nov 14:03:00 BST 2019 429 242.00 CHIX 19319XJplsl
Fri 15 Nov 14:03:00 BST 2019 3303 242.00 XLON 19319XJplsg
Fri 15 Nov 14:03:00 BST 2019 17 242.00 XLON 19319XJplsh
Fri 15 Nov 14:02:52 BST 2019 1500 242.10 XLON 19319XJplrh
Fri 15 Nov 14:02:52 BST 2019 1500 242.10 XLON 19319XJplrf
Fri 15 Nov 14:02:52 BST 2019 700 242.10 XLON 19319XJplrg
Fri 15 Nov 14:02:52 BST 2019 646 242.05 CHIX 19319XJplre
Fri 15 Nov 14:02:52 BST 2019 45 242.05 XLON 19319XJplrd
Fri 15 Nov 14:02:52 BST 2019 1094 242.05 XLON 19319XJplrc
Fri 15 Nov 14:02:49 BST 2019 392 242.10 CHIX 19319XJplr9
Fri 15 Nov 14:02:49 BST 2019 730 242.10 CHIX 19319XJplra
Fri 15 Nov 14:02:43 BST 2019 1500 242.15 BATE 19319XJplqx
Fri 15 Nov 14:02:43 BST 2019 148 242.15 CHIX 19319XJplqw
Fri 15 Nov 14:02:43 BST 2019 918 242.10 CHIX 19319XJplqv
Fri 15 Nov 14:00:39 BST 2019 1861 241.80 BATE 19319XJpllj
Fri 15 Nov 14:00:39 BST 2019 858 241.80 BATE 19319XJplll
Fri 15 Nov 14:00:39 BST 2019 1500 241.80 BATE 19319XJplln
Fri 15 Nov 14:00:39 BST 2019 1083 241.80 CHIX 19319XJplli
Fri 15 Nov 14:00:39 BST 2019 1500 241.80 CHIX 19319XJpllk
Fri 15 Nov 14:00:39 BST 2019 1796 241.80 CHIX 19319XJpllm
Fri 15 Nov 14:00:39 BST 2019 209 241.80 CHIX 19319XJpllo
Fri 15 Nov 14:00:39 BST 2019 1622 241.75 XLON 19319XJplld
Fri 15 Nov 14:00:39 BST 2019 595 241.75 XLON 19319XJplle
Fri 15 Nov 14:00:39 BST 2019 545 241.75 CHIX 19319XJpllf
Fri 15 Nov 14:00:39 BST 2019 647 241.75 CHIX 19319XJpllh
Fri 15 Nov 14:00:39 BST 2019 757 241.75 CHIX 19319XJpllg
Fri 15 Nov 14:00:06 BST 2019 894 241.80 CHIX 19319XJpljz
Fri 15 Nov 14:00:06 BST 2019 2027 241.80 XLON 19319XJpljx
Fri 15 Nov 14:00:02 BST 2019 548 241.85 CHIX 19319XJpljm
Fri 15 Nov 14:00:02 BST 2019 1500 241.85 BATE 19319XJpljn
Fri 15 Nov 14:00:02 BST 2019 757 241.80 CHIX 19319XJpljj
Fri 15 Nov 14:00:02 BST 2019 1179 241.80 CHIX 19319XJplji
Fri 15 Nov 14:00:02 BST 2019 736 241.80 CHIX 19319XJpljl
Fri 15 Nov 14:00:02 BST 2019 687 241.80 CHIX 19319XJpljk
Fri 15 Nov 14:00:02 BST 2019 291 241.80 XLON 19319XJpljf
Fri 15 Nov 14:00:02 BST 2019 2673 241.80 XLON 19319XJpljd
Fri 15 Nov 14:00:02 BST 2019 1622 241.80 XLON 19319XJplje
Fri 15 Nov 14:00:02 BST 2019 1314 241.85 CHIX 19319XJpljh
Fri 15 Nov 14:00:02 BST 2019 540 241.85 CHIX 19319XJpljg
Fri 15 Nov 14:00:02 BST 2019 127 241.85 XLON 19319XJpljb
Fri 15 Nov 14:00:02 BST 2019 2980 241.85 XLON 19319XJplja
Fri 15 Nov 14:00:02 BST 2019 30 241.85 XLON 19319XJpljc
Fri 15 Nov 13:58:17 BST 2019 1500 241.90 XLON 19319XJplfa
Fri 15 Nov 13:57:21 BST 2019 119 241.70 CHIX 19319XJplbx
Fri 15 Nov 13:57:21 BST 2019 647 241.70 CHIX 19319XJplby
Fri 15 Nov 13:57:21 BST 2019 1115 241.70 XLON 19319XJplbv
Fri 15 Nov 13:57:21 BST 2019 414 241.70 CHIX 19319XJplbw
Fri 15 Nov 13:57:17 BST 2019 314 241.75 CHIX 19319XJplbq
Fri 15 Nov 13:56:34 BST 2019 1067 241.75 BATE 19319XJpl8b
Fri 15 Nov 13:56:34 BST 2019 705 241.75 BATE 19319XJpl8d
Fri 15 Nov 13:56:34 BST 2019 500 241.75 BATE 19319XJpl8c
Fri 15 Nov 13:56:34 BST 2019 2982 241.75 CHIX 19319XJpl8a
Fri 15 Nov 13:56:34 BST 2019 1600 241.75 CHIX 19319XJpl88
Fri 15 Nov 13:56:34 BST 2019 1500 241.75 XLON 19319XJpl86
Fri 15 Nov 13:56:34 BST 2019 1500 241.75 XLON 19319XJpl85
Fri 15 Nov 13:56:34 BST 2019 1500 241.75 XLON 19319XJpl87
Fri 15 Nov 13:54:57 BST 2019 3232 241.55 XLON 19319XJpl4x
Fri 15 Nov 13:54:26 BST 2019 2397 241.55 XLON 19319XJpl3t
Fri 15 Nov 13:54:26 BST 2019 1500 241.55 XLON 19319XJpl3s
Fri 15 Nov 13:54:25 BST 2019 1500 241.55 XLON 19319XJpl3r
Fri 15 Nov 13:54:25 BST 2019 1500 241.55 XLON 19319XJpl3q
Fri 15 Nov 13:54:25 BST 2019 1500 241.55 XLON 19319XJpl3p
Fri 15 Nov 13:54:25 BST 2019 410 241.55 CHIX 19319XJpl3o
Fri 15 Nov 13:54:25 BST 2019 1329 241.55 XLON 19319XJpl3n
Fri 15 Nov 13:54:25 BST 2019 1719 241.55 CHIX 19319XJpl3m
Fri 15 Nov 13:54:25 BST 2019 171 241.55 XLON 19319XJpl3l
Fri 15 Nov 13:51:01 BST 2019 596 241.30 XLON 19319XJpksn
Fri 15 Nov 13:51:01 BST 2019 1904 241.30 XLON 19319XJpksm
Fri 15 Nov 13:51:01 BST 2019 60 241.30 XLON 19319XJpksp
Fri 15 Nov 13:51:01 BST 2019 14 241.30 XLON 19319XJpkso
Fri 15 Nov 13:51:01 BST 2019 840 241.30 CHIX 19319XJpksr
Fri 15 Nov 13:51:01 BST 2019 547 241.30 CHIX 19319XJpksq
Fri 15 Nov 13:51:01 BST 2019 649 241.30 CHIX 19319XJpkss
Fri 15 Nov 13:50:23 BST 2019 289 241.35 CHIX 19319XJpkr1
Fri 15 Nov 13:50:23 BST 2019 228 241.35 XLON 19319XJpkr0
Fri 15 Nov 13:50:05 BST 2019 1500 241.40 XLON 19319XJpkq6
Fri 15 Nov 13:50:05 BST 2019 1500 241.40 XLON 19319XJpkq5
Fri 15 Nov 13:50:05 BST 2019 1500 241.40 XLON 19319XJpkq7
Fri 15 Nov 13:50:05 BST 2019 1396 241.40 XLON 19319XJpkq3
Fri 15 Nov 13:50:05 BST 2019 660 241.40 CHIX 19319XJpkq4
Fri 15 Nov 13:49:29 BST 2019 772 241.35 CHIX 19319XJpkof
Fri 15 Nov 13:49:29 BST 2019 1600 241.35 CHIX 19319XJpkoh
Fri 15 Nov 13:49:29 BST 2019 324 241.35 CHIX 19319XJpkog
Fri 15 Nov 13:49:29 BST 2019 2200 241.35 CHIX 19319XJpkoe
Fri 15 Nov 13:48:26 BST 2019 1060 241.35 XLON 19319XJpkml
Fri 15 Nov 13:48:26 BST 2019 1499 241.35 XLON 19319XJpkmk
Fri 15 Nov 13:48:26 BST 2019 525 241.30 CHIX 19319XJpkmj
Fri 15 Nov 13:47:14 BST 2019 318 241.30 CHIX 19319XJpkk0
Fri 15 Nov 13:47:14 BST 2019 1731 241.30 CHIX 19319XJpkjz
Fri 15 Nov 13:47:14 BST 2019 2182 241.30 XLON 19319XJpkjy
Fri 15 Nov 13:47:14 BST 2019 1748 241.30 XLON 19319XJpkjx
Fri 15 Nov 13:46:34 BST 2019 2273 241.40 XLON 19319XJpkiy
Fri 15 Nov 13:46:34 BST 2019 1002 241.40 CHIX 19319XJpkiz
Fri 15 Nov 13:46:34 BST 2019 363 241.40 CHIX 19319XJpkj1
Fri 15 Nov 13:46:34 BST 2019 310 241.40 CHIX 19319XJpkj0
Fri 15 Nov 13:46:34 BST 2019 564 241.40 CHIX 19319XJpkj3
Fri 15 Nov 13:46:34 BST 2019 401 241.40 CHIX 19319XJpkj2
Fri 15 Nov 13:45:05 BST 2019 407 241.35 CHIX 19319XJpkh1
Fri 15 Nov 13:44:46 BST 2019 456 241.35 CHIX 19319XJpkg5
Fri 15 Nov 13:44:46 BST 2019 1700 241.35 BATE 19319XJpkg4
Fri 15 Nov 13:44:46 BST 2019 1500 241.30 XLON 19319XJpkg2
Fri 15 Nov 13:44:46 BST 2019 1500 241.30 XLON 19319XJpkg1
Fri 15 Nov 13:44:46 BST 2019 1500 241.30 XLON 19319XJpkg3
Fri 15 Nov 13:44:46 BST 2019 2164 241.30 XLON 19319XJpkfo
Fri 15 Nov 13:44:46 BST 2019 56 241.30 XLON 19319XJpkfq
Fri 15 Nov 13:44:46 BST 2019 185 241.30 XLON 19319XJpkfp
Fri 15 Nov 13:44:46 BST 2019 1570 241.30 XLON 19319XJpkfs
Fri 15 Nov 13:44:46 BST 2019 187 241.30 XLON 19319XJpkfr
Fri 15 Nov 13:44:46 BST 2019 247 241.30 CHIX 19319XJpkg0
Fri 15 Nov 13:44:46 BST 2019 291 241.30 CHIX 19319XJpkfy
Fri 15 Nov 13:44:46 BST 2019 442 241.30 CHIX 19319XJpkfz
Fri 15 Nov 13:44:46 BST 2019 448 241.30 CHIX 19319XJpkfw
Fri 15 Nov 13:44:46 BST 2019 253 241.30 CHIX 19319XJpkfv
Fri 15 Nov 13:44:46 BST 2019 452 241.30 CHIX 19319XJpkfx
Fri 15 Nov 13:44:46 BST 2019 954 241.30 CHIX 19319XJpkfu
Fri 15 Nov 13:44:46 BST 2019 700 241.30 CHIX 19319XJpkft
Fri 15 Nov 13:44:28 BST 2019 49 241.35 XLON 19319XJpkfb
Fri 15 Nov 13:44:28 BST 2019 535 241.35 CHIX 19319XJpkf9
Fri 15 Nov 13:44:28 BST 2019 244 241.35 CHIX 19319XJpkfa
Fri 15 Nov 13:42:37 BST 2019 1379 241.35 CHIX 19319XJpkaz
Fri 15 Nov 13:42:37 BST 2019 351 241.35 CHIX 19319XJpkb0
Fri 15 Nov 13:42:37 BST 2019 3128 241.35 XLON 19319XJpkay
Fri 15 Nov 13:42:37 BST 2019 516 241.45 CHIX 19319XJpkax
Fri 15 Nov 13:42:29 BST 2019 2736 241.45 CHIX 19319XJpkal
Fri 15 Nov 13:42:29 BST 2019 1647 241.45 CHIX 19319XJpkam
Fri 15 Nov 13:42:29 BST 2019 4383 241.45 CHIX 19319XJpkak
Fri 15 Nov 13:42:29 BST 2019 4383 241.45 CHIX 19319XJpkaj
Fri 15 Nov 13:42:29 BST 2019 4383 241.45 CHIX 19319XJpkai
Fri 15 Nov 13:42:29 BST 2019 1828 241.45 CHIX 19319XJpkah
Fri 15 Nov 13:41:23 BST 2019 456 241.35 CHIX 19319XJpk72
Fri 15 Nov 13:41:23 BST 2019 396 241.35 CHIX 19319XJpk73
Fri 15 Nov 13:41:19 BST 2019 545 241.35 CHIX 19319XJpk6w
Fri 15 Nov 13:41:19 BST 2019 759 241.35 CHIX 19319XJpk6y
Fri 15 Nov 13:41:19 BST 2019 371 241.35 CHIX 19319XJpk6x
Fri 15 Nov 13:41:19 BST 2019 2 241.35 XLON 19319XJpk6v
Fri 15 Nov 13:41:12 BST 2019 10413 241.40 CHIX 19319XJpk6c
Fri 15 Nov 13:40:26 BST 2019 1500 241.35 XLON 19319XJpk4x
Fri 15 Nov 13:40:25 BST 2019 536 241.35 CHIX 19319XJpk4w
Fri 15 Nov 13:39:35 BST 2019 1500 241.35 XLON 19319XJpk44
Fri 15 Nov 13:38:46 BST 2019 1500 241.35 XLON 19319XJpk2i
Fri 15 Nov 13:38:00 BST 2019 1500 241.35 XLON 19319XJpk1f
Fri 15 Nov 13:37:16 BST 2019 649 241.30 CHIX 19319XJpk0d
Fri 15 Nov 13:37:16 BST 2019 1274 241.30 XLON 19319XJpk0c
Fri 15 Nov 13:36:08 BST 2019 811 241.15 XLON 19319XJpjxu
Fri 15 Nov 13:36:08 BST 2019 4 241.15 CHIX 19319XJpjxt
Fri 15 Nov 13:36:08 BST 2019 966 241.15 CHIX 19319XJpjxr
Fri 15 Nov 13:36:08 BST 2019 845 241.15 CHIX 19319XJpjxs
Fri 15 Nov 13:36:08 BST 2019 2192 241.15 XLON 19319XJpjxp
Fri 15 Nov 13:36:08 BST 2019 1926 241.15 XLON 19319XJpjxq
Fri 15 Nov 13:36:05 BST 2019 443 241.20 CHIX 19319XJpjxk
Fri 15 Nov 13:36:01 BST 2019 1200 241.25 BATE 19319XJpjxd
Fri 15 Nov 13:36:01 BST 2019 1700 241.25 CHIX 19319XJpjxe
Fri 15 Nov 13:36:01 BST 2019 1403 241.25 XLON 19319XJpjxb
Fri 15 Nov 13:36:01 BST 2019 140 241.25 XLON 19319XJpjxc
Fri 15 Nov 13:36:01 BST 2019 2701 241.23 BATE 19319XJpjx6
Fri 15 Nov 13:36:01 BST 2019 1700 241.25 CHIX 19319XJpjx5
Fri 15 Nov 13:36:01 BST 2019 1500 241.25 XLON 19319XJpjx4
Fri 15 Nov 13:36:01 BST 2019 292 241.25 XLON 19319XJpjx3
Fri 15 Nov 13:36:01 BST 2019 2162 241.20 XLON 19319XJpjwy
Fri 15 Nov 13:36:01 BST 2019 2208 241.20 XLON 19319XJpjwz
Fri 15 Nov 13:36:01 BST 2019 49 241.20 XLON 19319XJpjx0
Fri 15 Nov 13:36:01 BST 2019 974 241.20 CHIX 19319XJpjx2
Fri 15 Nov 13:36:01 BST 2019 953 241.20 CHIX 19319XJpjx1
Fri 15 Nov 13:32:17 BST 2019 834 240.85 CHIX 19319XJpjll
Fri 15 Nov 13:32:17 BST 2019 1166 240.85 CHIX 19319XJpjlk
Fri 15 Nov 13:31:51 BST 2019 150 240.90 CHIX 19319XJpjl3
Fri 15 Nov 13:31:50 BST 2019 601 240.90 XLON 19319XJpjkw
Fri 15 Nov 13:31:50 BST 2019 48 240.90 XLON 19319XJpjkv
Fri 15 Nov 13:31:50 BST 2019 650 240.90 CHIX 19319XJpjky
Fri 15 Nov 13:31:50 BST 2019 866 240.90 CHIX 19319XJpjkx
Fri 15 Nov 13:31:50 BST 2019 650 240.90 CHIX 19319XJpjkz
Fri 15 Nov 13:31:50 BST 2019 875 240.90 CHIX 19319XJpjl0
Fri 15 Nov 13:31:50 BST 2019 489 240.90 CHIX 19319XJpjl2
Fri 15 Nov 13:31:50 BST 2019 650 240.90 CHIX 19319XJpjl1
Fri 15 Nov 13:31:10 BST 2019 25 240.95 XLON 19319XJpjk7
Fri 15 Nov 13:31:10 BST 2019 1672 240.95 XLON 19319XJpjk3
Fri 15 Nov 13:31:10 BST 2019 3499 240.95 XLON 19319XJpjk4
Fri 15 Nov 13:31:10 BST 2019 760 240.95 CHIX 19319XJpjk5
Fri 15 Nov 13:31:10 BST 2019 1542 240.95 CHIX 19319XJpjk6
Fri 15 Nov 13:30:35 BST 2019 25 241.00 XLON 19319XJpji5
Fri 15 Nov 13:30:35 BST 2019 32 241.00 CHIX 19319XJpji3
Fri 15 Nov 13:30:35 BST 2019 649 241.00 CHIX 19319XJpji4
Fri 15 Nov 13:30:35 BST 2019 82 241.00 XLON 19319XJpjhz
Fri 15 Nov 13:30:35 BST 2019 468 241.00 XLON 19319XJpjhy
Fri 15 Nov 13:30:35 BST 2019 810 241.00 XLON 19319XJpjhx
Fri 15 Nov 13:30:35 BST 2019 649 241.00 CHIX 19319XJpji1
Fri 15 Nov 13:30:35 BST 2019 649 241.00 CHIX 19319XJpji0
Fri 15 Nov 13:30:35 BST 2019 670 241.00 CHIX 19319XJpji2
Fri 15 Nov 13:30:35 BST 2019 423 241.00 XLON 19319XJpjhv
Fri 15 Nov 13:30:35 BST 2019 673 241.00 XLON 19319XJpjhw
Fri 15 Nov 13:30:35 BST 2019 1218 241.00 XLON 19319XJpjht
Fri 15 Nov 13:30:35 BST 2019 107 241.00 XLON 19319XJpjhu
Fri 15 Nov 13:30:27 BST 2019 745 241.05 XLON 19319XJpjh2
Fri 15 Nov 13:30:27 BST 2019 869 241.05 XLON 19319XJpjgx
Fri 15 Nov 13:30:27 BST 2019 1496 241.05 XLON 19319XJpjgu
Fri 15 Nov 13:30:27 BST 2019 1436 241.05 XLON 19319XJpjgv
Fri 15 Nov 13:30:27 BST 2019 708 241.05 CHIX 19319XJpjgy
Fri 15 Nov 13:30:27 BST 2019 679 241.05 CHIX 19319XJpjgz
Fri 15 Nov 13:30:27 BST 2019 334 241.05 CHIX 19319XJpjh0
Fri 15 Nov 13:30:27 BST 2019 649 241.05 CHIX 19319XJpjh1
Fri 15 Nov 13:29:20 BST 2019 1883 241.05 XLON 19319XJpjey
Fri 15 Nov 13:29:20 BST 2019 1886 241.10 BATE 19319XJpjew
Fri 15 Nov 13:29:20 BST 2019 1607 241.10 BATE 19319XJpjex
Fri 15 Nov 13:29:20 BST 2019 2422 241.03 CHIX 19319XJpjev
Fri 15 Nov 13:29:20 BST 2019 1500 241.05 XLON 19319XJpjeu
Fri 15 Nov 13:29:20 BST 2019 598 241.05 XLON 19319XJpjem
Fri 15 Nov 13:29:20 BST 2019 23 241.05 XLON 19319XJpjeo
Fri 15 Nov 13:29:20 BST 2019 546 241.05 XLON 19319XJpjen
Fri 15 Nov 13:29:20 BST 2019 649 241.05 CHIX 19319XJpjeq
Fri 15 Nov 13:29:20 BST 2019 649 241.05 CHIX 19319XJpjep
Fri 15 Nov 13:29:20 BST 2019 878 241.05 CHIX 19319XJpjes
Fri 15 Nov 13:29:20 BST 2019 363 241.05 CHIX 19319XJpjer
Fri 15 Nov 13:29:20 BST 2019 709 241.05 CHIX 19319XJpjet
Fri 15 Nov 13:29:18 BST 2019 1450 241.10 CHIX 19319XJpjek
Fri 15 Nov 13:29:18 BST 2019 1600 241.10 CHIX 19319XJpjel
Fri 15 Nov 13:29:18 BST 2019 3960 241.10 CHIX 19319XJpjej
Fri 15 Nov 13:29:18 BST 2019 3960 241.10 CHIX 19319XJpjei
Fri 15 Nov 13:29:18 BST 2019 3960 241.10 CHIX 19319XJpjeh
Fri 15 Nov 13:29:18 BST 2019 3960 241.10 CHIX 19319XJpjeg
Fri 15 Nov 13:29:18 BST 2019 2200 241.10 CHIX 19319XJpjef
Fri 15 Nov 13:27:56 BST 2019 2600 241.10 CHIX 19319XJpjc3
Fri 15 Nov 13:27:56 BST 2019 814 241.08 CHIX 19319XJpjc1
Fri 15 Nov 13:27:56 BST 2019 1829 241.10 CHIX 19319XJpjc2
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjc0
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbz
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjby
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbx
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbw
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbv
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbu
Fri 15 Nov 13:27:56 BST 2019 2643 241.08 CHIX 19319XJpjbt
Fri 15 Nov 13:27:12 BST 2019 535 241.00 CHIX 19319XJpj86
Fri 15 Nov 13:26:32 BST 2019 1962 240.90 XLON 19319XJpj53
Fri 15 Nov 13:26:32 BST 2019 97 240.90 XLON 19319XJpj55
Fri 15 Nov 13:26:32 BST 2019 1180 240.90 XLON 19319XJpj54
Fri 15 Nov 13:26:32 BST 2019 971 240.90 XLON 19319XJpj56
Fri 15 Nov 13:25:36 BST 2019 693 240.95 CHIX 19319XJpj2x
Fri 15 Nov 13:25:36 BST 2019 1465 240.95 XLON 19319XJpj2w
Fri 15 Nov 13:23:45 BST 2019 840 240.90 CHIX 19319XJpiyx
Fri 15 Nov 13:23:45 BST 2019 800 240.90 CHIX 19319XJpiyy
Fri 15 Nov 13:23:45 BST 2019 840 240.90 CHIX 19319XJpiyw
Fri 15 Nov 13:23:45 BST 2019 1064 240.90 CHIX 19319XJpiyv
Fri 15 Nov 13:23:45 BST 2019 2413 240.90 XLON 19319XJpiyu
Fri 15 Nov 13:19:25 BST 2019 788 240.45 CHIX 19319XJpiqh
Fri 15 Nov 13:19:25 BST 2019 539 240.45 CHIX 19319XJpiqg
Fri 15 Nov 13:19:25 BST 2019 312 240.45 CHIX 19319XJpiqj
Fri 15 Nov 13:19:25 BST 2019 1158 240.45 CHIX 19319XJpiqk
Fri 15 Nov 13:19:25 BST 2019 59 240.45 XLON 19319XJpiqf
Fri 15 Nov 13:19:25 BST 2019 8 240.45 XLON 19319XJpiqd
Fri 15 Nov 13:19:25 BST 2019 2567 240.45 XLON 19319XJpiqe
Fri 15 Nov 13:19:25 BST 2019 152 240.50 XLON 19319XJpiqb
Fri 15 Nov 13:19:25 BST 2019 651 240.50 CHIX 19319XJpiq8
Fri 15 Nov 13:19:25 BST 2019 1701 240.50 CHIX 19319XJpiq7
Fri 15 Nov 13:19:25 BST 2019 714 240.50 XLON 19319XJpiq6
Fri 15 Nov 13:19:25 BST 2019 1700 240.50 XLON 19319XJpiq5
Fri 15 Nov 13:19:15 BST 2019 2161 240.50 XLON 19319XJpiq1
Fri 15 Nov 13:18:31 BST 2019 605 240.40 XLON 19319XJpinp
Fri 15 Nov 13:18:26 BST 2019 998 240.45 CHIX 19319XJpimz
Fri 15 Nov 13:18:26 BST 2019 253 240.45 CHIX 19319XJpin1
Fri 15 Nov 13:18:26 BST 2019 763 240.45 CHIX 19319XJpin0
Fri 15 Nov 13:18:26 BST 2019 320 240.45 CHIX 19319XJpin2
Fri 15 Nov 13:18:26 BST 2019 261 240.45 XLON 19319XJpimy
Fri 15 Nov 13:17:01 BST 2019 890 240.50 XLON 19319XJpikp
Fri 15 Nov 13:17:01 BST 2019 1187 240.50 XLON 19319XJpiko
Fri 15 Nov 13:17:01 BST 2019 731 240.50 XLON 19319XJpikq
Fri 15 Nov 13:17:00 BST 2019 284 240.55 CHIX 19319XJpikf
Fri 15 Nov 13:17:00 BST 2019 651 240.50 CHIX 19319XJpikh
Fri 15 Nov 13:17:00 BST 2019 450 240.55 CHIX 19319XJpikg
Fri 15 Nov 13:17:00 BST 2019 510 240.50 CHIX 19319XJpikj
Fri 15 Nov 13:17:00 BST 2019 651 240.50 CHIX 19319XJpiki
Fri 15 Nov 13:17:00 BST 2019 1013 240.50 CHIX 19319XJpikl
Fri 15 Nov 13:17:00 BST 2019 651 240.50 CHIX 19319XJpikk
Fri 15 Nov 13:17:00 BST 2019 1700 240.60 BATE 19319XJpikd
Fri 15 Nov 13:17:00 BST 2019 1010 240.60 BATE 19319XJpikc
Fri 15 Nov 13:17:00 BST 2019 849 240.60 BATE 19319XJpike
Fri 15 Nov 13:17:00 BST 2019 492 240.55 XLON 19319XJpik4
Fri 15 Nov 13:17:00 BST 2019 5018 240.55 XLON 19319XJpik6
Fri 15 Nov 13:17:00 BST 2019 651 240.55 CHIX 19319XJpik8
Fri 15 Nov 13:17:00 BST 2019 2211 240.55 CHIX 19319XJpikb
Fri 15 Nov 13:17:00 BST 2019 483 240.55 CHIX 19319XJpika
Fri 15 Nov 13:15:58 BST 2019 392 240.60 CHIX 19319XJpiil
Fri 15 Nov 13:13:54 BST 2019 969 240.40 XLON 19319XJpiew
Fri 15 Nov 13:13:54 BST 2019 1 240.40 XLON 19319XJpiev
Fri 15 Nov 13:13:54 BST 2019 590 240.40 XLON 19319XJpieu
Fri 15 Nov 13:13:54 BST 2019 363 240.40 CHIX 19319XJpiex
Fri 15 Nov 13:13:54 BST 2019 651 240.40 CHIX 19319XJpiez
Fri 15 Nov 13:13:54 BST 2019 651 240.40 CHIX 19319XJpiey
Fri 15 Nov 13:13:54 BST 2019 807 240.40 CHIX 19319XJpif1
Fri 15 Nov 13:13:54 BST 2019 817 240.40 CHIX 19319XJpif0
Fri 15 Nov 13:12:45 BST 2019 651 240.45 CHIX 19319XJpid1
Fri 15 Nov 13:12:45 BST 2019 979 240.45 CHIX 19319XJpid3
Fri 15 Nov 13:12:45 BST 2019 828 240.45 CHIX 19319XJpid2
Fri 15 Nov 13:12:45 BST 2019 2220 240.45 XLON 19319XJpid0
Fri 15 Nov 13:12:45 BST 2019 490 240.45 XLON 19319XJpicz
Fri 15 Nov 13:10:00 BST 2019 1497 240.35 XLON 19319XJpi6w
Fri 15 Nov 13:10:00 BST 2019 898 240.35 XLON 19319XJpi6v
Fri 15 Nov 13:09:57 BST 2019 651 240.40 CHIX 19319XJpi6p
Fri 15 Nov 13:09:57 BST 2019 926 240.40 XLON 19319XJpi6o
Fri 15 Nov 13:09:48 BST 2019 429 240.45 CHIX 19319XJpi6b
Fri 15 Nov 13:09:48 BST 2019 957 240.45 CHIX 19319XJpi6a
Fri 15 Nov 13:09:48 BST 2019 3143 240.45 XLON 19319XJpi69
Fri 15 Nov 13:09:47 BST 2019 2501 240.50 XLON 19319XJpi61
Fri 15 Nov 13:09:47 BST 2019 1228 240.50 CHIX 19319XJpi63
Fri 15 Nov 13:09:26 BST 2019 285 240.50 XLON 19319XJpi51
Fri 15 Nov 13:07:34 BST 2019 651 240.40 CHIX 19319XJpi1d
Fri 15 Nov 13:07:34 BST 2019 898 240.40 XLON 19319XJpi1c
Fri 15 Nov 13:07:30 BST 2019 1628 240.45 CHIX 19319XJpi12
Fri 15 Nov 13:07:30 BST 2019 677 240.45 CHIX 19319XJpi13
Fri 15 Nov 13:07:30 BST 2019 3695 240.45 XLON 19319XJpi10
Fri 15 Nov 13:07:30 BST 2019 1432 240.45 XLON 19319XJpi11
Fri 15 Nov 13:03:40 BST 2019 881 240.55 CHIX 19319XJphva
Fri 15 Nov 13:03:40 BST 2019 1995 240.55 XLON 19319XJphv7
Fri 15 Nov 13:03:40 BST 2019 2842 240.60 XLON 19319XJphv5
Fri 15 Nov 13:03:40 BST 2019 1253 240.60 CHIX 19319XJphv6
Fri 15 Nov 13:03:40 BST 2019 843 240.65 XLON 19319XJphuy
Fri 15 Nov 13:03:40 BST 2019 4057 240.65 XLON 19319XJphuz
Fri 15 Nov 13:03:40 BST 2019 742 240.65 CHIX 19319XJphv2
Fri 15 Nov 13:03:40 BST 2019 560 240.65 CHIX 19319XJphv4
Fri 15 Nov 13:03:40 BST 2019 618 240.65 CHIX 19319XJphv3
Fri 15 Nov 13:03:40 BST 2019 650 240.65 CHIX 19319XJphv0
Fri 15 Nov 13:03:40 BST 2019 1046 240.65 CHIX 19319XJphv1
Fri 15 Nov 13:01:47 BST 2019 2465 240.80 CHIX 19319XJphrl
Fri 15 Nov 13:01:47 BST 2019 2826 240.80 XLON 19319XJphrk
Fri 15 Nov 13:01:47 BST 2019 2768 240.80 XLON 19319XJphrj
Fri 15 Nov 13:01:45 BST 2019 3803 240.90 XLON 19319XJphr4
Fri 15 Nov 13:01:45 BST 2019 238 240.90 XLON 19319XJphr5
Fri 15 Nov 13:01:45 BST 2019 355 240.90 XLON 19319XJphr3
Fri 15 Nov 13:01:45 BST 2019 1832 240.90 CHIX 19319XJphr7
Fri 15 Nov 13:01:45 BST 2019 529 240.90 CHIX 19319XJphr6
Fri 15 Nov 13:01:22 BST 2019 2605 241.00 XLON 19319XJphqs
Fri 15 Nov 13:01:22 BST 2019 1149 241.00 CHIX 19319XJphqt
Fri 15 Nov 12:59:51 BST 2019 5519 240.80 XLON 19319XJphom
Fri 15 Nov 12:59:51 BST 2019 2432 240.80 CHIX 19319XJphon
Fri 15 Nov 12:59:27 BST 2019 408 240.75 CHIX 19319XJphoc
Fri 15 Nov 12:57:50 BST 2019 2915 240.70 XLON 19319XJphku
Fri 15 Nov 12:57:50 BST 2019 928 240.70 XLON 19319XJphkv
Fri 15 Nov 12:57:50 BST 2019 1286 240.70 CHIX 19319XJphkw
Fri 15 Nov 12:57:50 BST 2019 650 240.70 CHIX 19319XJphkx
Fri 15 Nov 12:57:30 BST 2019 1231 240.75 XLON 19319XJphjr
Fri 15 Nov 12:57:30 BST 2019 3 240.75 XLON 19319XJphjs
Fri 15 Nov 12:57:30 BST 2019 650 240.75 CHIX 19319XJphjt
Fri 15 Nov 12:55:02 BST 2019 639 240.65 CHIX 19319XJphey
Fri 15 Nov 12:55:02 BST 2019 704 240.65 CHIX 19319XJphez
Fri 15 Nov 12:55:02 BST 2019 11 240.65 CHIX 19319XJphex
Fri 15 Nov 12:55:02 BST 2019 1489 240.65 XLON 19319XJphew
Fri 15 Nov 12:55:02 BST 2019 1167 240.65 XLON 19319XJphev
Fri 15 Nov 12:55:01 BST 2019 665 240.70 CHIX 19319XJphec
Fri 15 Nov 12:55:01 BST 2019 120 240.80 CHIX 19319XJphe1
Fri 15 Nov 12:55:01 BST 2019 383 240.80 CHIX 19319XJphe2
Fri 15 Nov 12:55:01 BST 2019 732 240.80 CHIX 19319XJphe5
Fri 15 Nov 12:55:01 BST 2019 800 240.80 CHIX 19319XJphe7
Fri 15 Nov 12:55:01 BST 2019 849 240.80 CHIX 19319XJphe6
Fri 15 Nov 12:55:01 BST 2019 650 240.80 CHIX 19319XJphdx
Fri 15 Nov 12:55:01 BST 2019 727 240.80 CHIX 19319XJphdy
Fri 15 Nov 12:55:01 BST 2019 1115 240.80 XLON 19319XJphdw
Fri 15 Nov 12:55:01 BST 2019 475 240.80 XLON 19319XJphdt
Fri 15 Nov 12:55:01 BST 2019 699 240.80 XLON 19319XJphdv
Fri 15 Nov 12:55:01 BST 2019 1921 240.80 XLON 19319XJphdu
Fri 15 Nov 12:55:01 BST 2019 596 240.80 XLON 19319XJphds
Fri 15 Nov 12:54:49 BST 2019 539 240.85 CHIX 19319XJphdl
Fri 15 Nov 12:53:20 BST 2019 940 240.85 CHIX 19319XJph8n
Fri 15 Nov 12:53:20 BST 2019 797 240.85 CHIX 19319XJph8o
Fri 15 Nov 12:53:20 BST 2019 2131 240.85 XLON 19319XJph8l
Fri 15 Nov 12:53:20 BST 2019 1807 240.85 XLON 19319XJph8m
Fri 15 Nov 12:52:43 BST 2019 1517 240.90 CHIX 19319XJph7a
Fri 15 Nov 12:52:43 BST 2019 411 240.90 CHIX 19319XJph79
Fri 15 Nov 12:52:43 BST 2019 3442 240.90 XLON 19319XJph77
Fri 15 Nov 12:52:24 BST 2019 96 240.95 BATE 19319XJph6e
Fri 15 Nov 12:52:24 BST 2019 7471 240.95 CHIX 19319XJph6b
Fri 15 Nov 12:49:48 BST 2019 1484 240.85 XLON 19319XJph19
Fri 15 Nov 12:49:48 BST 2019 2320 240.85 XLON 19319XJph18
Fri 15 Nov 12:47:40 BST 2019 813 240.90 XLON 19319XJpgvk
Fri 15 Nov 12:47:40 BST 2019 1747 240.90 XLON 19319XJpgvl
Fri 15 Nov 12:47:40 BST 2019 3793 240.90 XLON 19319XJpgvj
Fri 15 Nov 12:47:40 BST 2019 1671 240.90 CHIX 19319XJpgvm
Fri 15 Nov 12:47:40 BST 2019 770 240.90 CHIX 19319XJpgvo
Fri 15 Nov 12:47:40 BST 2019 650 240.90 CHIX 19319XJpgvn
Fri 15 Nov 12:47:00 BST 2019 1151 241.00 CHIX 19319XJpgts
Fri 15 Nov 12:47:00 BST 2019 450 241.00 CHIX 19319XJpgtu
Fri 15 Nov 12:47:00 BST 2019 653 241.00 CHIX 19319XJpgtt
Fri 15 Nov 12:47:00 BST 2019 670 241.00 CHIX 19319XJpgtw
Fri 15 Nov 12:47:00 BST 2019 314 241.00 CHIX 19319XJpgtv
Fri 15 Nov 12:47:00 BST 2019 649 241.00 CHIX 19319XJpgtx
Fri 15 Nov 12:47:00 BST 2019 1415 241.00 XLON 19319XJpgtq
Fri 15 Nov 12:47:00 BST 2019 2611 241.00 XLON 19319XJpgtp
Fri 15 Nov 12:47:00 BST 2019 430 241.00 XLON 19319XJpgtr
Fri 15 Nov 12:44:53 BST 2019 1500 241.05 XLON 19319XJpgqv
Fri 15 Nov 12:44:53 BST 2019 1445 241.05 CHIX 19319XJpgqu
Fri 15 Nov 12:44:53 BST 2019 1213 241.05 CHIX 19319XJpgqt
Fri 15 Nov 12:44:53 BST 2019 21 241.05 XLON 19319XJpgqr
Fri 15 Nov 12:44:53 BST 2019 2749 241.05 XLON 19319XJpgqq
Fri 15 Nov 12:44:53 BST 2019 3276 241.05 XLON 19319XJpgqs
Fri 15 Nov 12:41:51 BST 2019 649 241.05 CHIX 19319XJpgm1
Fri 15 Nov 12:41:51 BST 2019 1189 241.05 XLON 19319XJpgm0
Fri 15 Nov 12:41:51 BST 2019 1742 241.05 XLON 19319XJpgly
Fri 15 Nov 12:41:51 BST 2019 1396 241.05 XLON 19319XJpglx
Fri 15 Nov 12:41:51 BST 2019 1383 241.05 CHIX 19319XJpglz
Fri 15 Nov 12:38:27 BST 2019 335 240.85 CHIX 19319XJpghe
Fri 15 Nov 12:37:59 BST 2019 650 240.85 CHIX 19319XJpggn
Fri 15 Nov 12:37:59 BST 2019 756 240.85 CHIX 19319XJpggp
Fri 15 Nov 12:37:59 BST 2019 364 240.85 CHIX 19319XJpggo
Fri 15 Nov 12:37:59 BST 2019 650 240.85 CHIX 19319XJpggq
Fri 15 Nov 12:37:59 BST 2019 1050 240.85 XLON 19319XJpggl
Fri 15 Nov 12:37:59 BST 2019 645 240.85 XLON 19319XJpggk
Fri 15 Nov 12:37:59 BST 2019 1597 240.85 XLON 19319XJpggm
Fri 15 Nov 12:35:06 BST 2019 667 240.75 CHIX 19319XJpg9f
Fri 15 Nov 12:35:06 BST 2019 1411 240.75 XLON 19319XJpg9d
Fri 15 Nov 12:35:06 BST 2019 2233 240.75 XLON 19319XJpg9b
Fri 15 Nov 12:35:06 BST 2019 91 240.75 XLON 19319XJpg9c
Fri 15 Nov 12:35:06 BST 2019 985 240.75 CHIX 19319XJpg9e
Fri 15 Nov 12:34:45 BST 2019 654 240.80 CHIX 19319XJpg8y
Fri 15 Nov 12:34:45 BST 2019 456 240.80 CHIX 19319XJpg8x
Fri 15 Nov 12:34:45 BST 2019 15 240.80 XLON 19319XJpg8w
Fri 15 Nov 12:34:34 BST 2019 971 240.85 CHIX 19319XJpg8s
Fri 15 Nov 12:34:34 BST 2019 592 240.85 CHIX 19319XJpg8t
Fri 15 Nov 12:34:34 BST 2019 2201 240.85 XLON 19319XJpg8r
Fri 15 Nov 12:34:34 BST 2019 140 240.90 XLON 19319XJpg8q
Fri 15 Nov 12:34:34 BST 2019 18 240.90 XLON 19319XJpg8m
Fri 15 Nov 12:34:34 BST 2019 49 240.90 XLON 19319XJpg8l
Fri 15 Nov 12:34:34 BST 2019 2494 240.90 XLON 19319XJpg8n
Fri 15 Nov 12:34:34 BST 2019 2048 240.90 XLON 19319XJpg8k
Fri 15 Nov 12:34:34 BST 2019 925 240.90 CHIX 19319XJpg8o
Fri 15 Nov 12:34:34 BST 2019 1100 240.90 CHIX 19319XJpg8p
Fri 15 Nov 12:33:42 BST 2019 675 240.95 XLON 19319XJpg77
Fri 15 Nov 12:33:42 BST 2019 534 240.95 CHIX 19319XJpg78
Fri 15 Nov 12:33:42 BST 2019 649 240.95 CHIX 19319XJpg79
Fri 15 Nov 12:32:11 BST 2019 3367 240.80 XLON 19319XJpg46
Fri 15 Nov 12:32:11 BST 2019 1485 240.80 CHIX 19319XJpg47
Fri 15 Nov 12:32:11 BST 2019 553 240.80 CHIX 19319XJpg48
Fri 15 Nov 12:31:07 BST 2019 473 240.75 XLON 19319XJpfyl
Fri 15 Nov 12:31:07 BST 2019 1407 240.75 XLON 19319XJpfyk
Fri 15 Nov 12:31:07 BST 2019 5 240.75 XLON 19319XJpfyj
Fri 15 Nov 12:31:07 BST 2019 650 240.75 CHIX 19319XJpfyo
Fri 15 Nov 12:31:07 BST 2019 666 240.75 CHIX 19319XJpfyn
Fri 15 Nov 12:31:07 BST 2019 323 240.75 CHIX 19319XJpfym
Fri 15 Nov 12:30:26 BST 2019 759 240.80 CHIX 19319XJpfxh
Fri 15 Nov 12:30:26 BST 2019 650 240.80 CHIX 19319XJpfxg
Fri 15 Nov 12:30:26 BST 2019 1331 240.80 XLON 19319XJpfxf
Fri 15 Nov 12:26:46 BST 2019 2822 240.65 XLON 19319XJpfrn
Fri 15 Nov 12:26:46 BST 2019 3176 240.60 XLON 19319XJpfro
Fri 15 Nov 12:25:41 BST 2019 5 240.60 XLON 19319XJpfoe
Fri 15 Nov 12:25:41 BST 2019 4288 240.60 XLON 19319XJpfod
Fri 15 Nov 12:25:41 BST 2019 1889 240.60 CHIX 19319XJpfof
Fri 15 Nov 12:25:40 BST 2019 256 240.65 XLON 19319XJpfo6
Fri 15 Nov 12:25:40 BST 2019 762 240.65 XLON 19319XJpfo5
Fri 15 Nov 12:25:40 BST 2019 356 240.65 CHIX 19319XJpfo3
Fri 15 Nov 12:25:40 BST 2019 312 240.65 CHIX 19319XJpfo4
Fri 15 Nov 12:25:40 BST 2019 3682 240.65 XLON 19319XJpfo0
Fri 15 Nov 12:25:40 BST 2019 650 240.65 CHIX 19319XJpfo1
Fri 15 Nov 12:25:40 BST 2019 1585 240.65 CHIX 19319XJpfo2
Fri 15 Nov 12:25:40 BST 2019 720 240.65 XLON 19319XJpfnz
Fri 15 Nov 12:25:40 BST 2019 5 240.65 XLON 19319XJpfny
Fri 15 Nov 12:25:40 BST 2019 1215 240.65 XLON 19319XJpfnx
Fri 15 Nov 12:23:50 BST 2019 936 240.70 XLON 19319XJpfkt
Fri 15 Nov 12:23:50 BST 2019 650 240.70 CHIX 19319XJpfku
Fri 15 Nov 12:23:43 BST 2019 288 240.70 CHIX 19319XJpfkg
Fri 15 Nov 12:23:43 BST 2019 1353 240.70 CHIX 19319XJpfkf
Fri 15 Nov 12:23:43 BST 2019 362 240.70 CHIX 19319XJpfkh
Fri 15 Nov 12:23:43 BST 2019 11 240.70 XLON 19319XJpfkc
Fri 15 Nov 12:23:43 BST 2019 3068 240.70 XLON 19319XJpfkb
Fri 15 Nov 12:23:43 BST 2019 200 240.70 XLON 19319XJpfke
Fri 15 Nov 12:23:43 BST 2019 92 240.70 XLON 19319XJpfkd
Fri 15 Nov 12:23:11 BST 2019 10 240.85 XLON 19319XJpfio
Fri 15 Nov 12:23:11 BST 2019 480 240.85 XLON 19319XJpfin
Fri 15 Nov 12:23:11 BST 2019 1502 240.85 XLON 19319XJpfim
Fri 15 Nov 12:22:08 BST 2019 773 240.75 CHIX 19319XJpfex
Fri 15 Nov 12:20:13 BST 2019 3257 240.65 XLON 19319XJpf8k
Fri 15 Nov 12:20:13 BST 2019 1605 240.65 XLON 19319XJpf8j
Fri 15 Nov 12:20:13 BST 2019 401 240.65 CHIX 19319XJpf8n
Fri 15 Nov 12:20:13 BST 2019 2142 240.65 CHIX 19319XJpf8p
Fri 15 Nov 12:20:05 BST 2019 914 240.70 XLON 19319XJpf84
Fri 15 Nov 12:20:05 BST 2019 650 240.70 CHIX 19319XJpf85
Fri 15 Nov 12:18:23 BST 2019 1500 240.70 XLON 19319XJpf35
Fri 15 Nov 12:18:23 BST 2019 700 240.70 XLON 19319XJpf36
Fri 15 Nov 12:18:23 BST 2019 4636 240.65 XLON 19319XJpf2z
Fri 15 Nov 12:18:23 BST 2019 2044 240.65 CHIX 19319XJpf34
Fri 15 Nov 12:18:23 BST 2019 650 240.70 CHIX 19319XJpf2x
Fri 15 Nov 12:18:23 BST 2019 699 240.70 CHIX 19319XJpf2y
Fri 15 Nov 12:18:23 BST 2019 283 240.70 CHIX 19319XJpf30
Fri 15 Nov 12:18:23 BST 2019 933 240.70 CHIX 19319XJpf31
Fri 15 Nov 12:18:23 BST 2019 746 240.70 CHIX 19319XJpf32
Fri 15 Nov 12:18:23 BST 2019 294 240.70 CHIX 19319XJpf33
Fri 15 Nov 12:18:23 BST 2019 731 240.70 XLON 19319XJpf2q
Fri 15 Nov 12:18:23 BST 2019 1477 240.70 XLON 19319XJpf2r
Fri 15 Nov 12:18:23 BST 2019 15 240.70 XLON 19319XJpf2s
Fri 15 Nov 12:18:23 BST 2019 197 240.70 XLON 19319XJpf2t
Fri 15 Nov 12:18:23 BST 2019 43 240.70 XLON 19319XJpf2u
Fri 15 Nov 12:18:23 BST 2019 13 240.70 XLON 19319XJpf2v
Fri 15 Nov 12:18:23 BST 2019 283 240.70 XLON 19319XJpf2w
Fri 15 Nov 12:15:47 BST 2019 71 240.80 XLON 19319XJpev4
Fri 15 Nov 12:15:47 BST 2019 327 240.80 CHIX 19319XJpev5
Fri 15 Nov 12:12:52 BST 2019 302 240.80 CHIX 19319XJpeoj
Fri 15 Nov 12:12:52 BST 2019 635 240.80 CHIX 19319XJpeoh
Fri 15 Nov 12:12:52 BST 2019 2126 240.80 XLON 19319XJpeog
Fri 15 Nov 12:10:43 BST 2019 2246 240.90 XLON 19319XJpejh
Fri 15 Nov 12:10:43 BST 2019 990 240.90 CHIX 19319XJpeji
Fri 15 Nov 12:10:03 BST 2019 649 240.95 CHIX 19319XJpehs
Fri 15 Nov 12:10:03 BST 2019 399 240.95 CHIX 19319XJpeht
Fri 15 Nov 12:10:03 BST 2019 649 240.95 CHIX 19319XJpehu
Fri 15 Nov 12:10:03 BST 2019 1102 240.95 XLON 19319XJpehq
Fri 15 Nov 12:10:03 BST 2019 542 240.95 XLON 19319XJpehr
Fri 15 Nov 12:09:53 BST 2019 1134 241.00 CHIX 19319XJpeh4
Fri 15 Nov 12:09:53 BST 2019 2570 241.00 XLON 19319XJpeh3
Fri 15 Nov 12:09:53 BST 2019 803 241.05 CHIX 19319XJpeh2
Fri 15 Nov 12:09:53 BST 2019 1819 241.05 XLON 19319XJpeh0
Fri 15 Nov 12:09:53 BST 2019 41 241.05 XLON 19319XJpeh1
Fri 15 Nov 12:09:00 BST 2019 4377 241.00 XLON 19319XJpefs
Fri 15 Nov 12:09:00 BST 2019 1928 241.00 CHIX 19319XJpefw
Fri 15 Nov 12:09:00 BST 2019 1461 241.05 XLON 19319XJpefp
Fri 15 Nov 12:09:00 BST 2019 116 241.05 XLON 19319XJpefq
Fri 15 Nov 12:09:00 BST 2019 312 241.05 CHIX 19319XJpefu
Fri 15 Nov 12:09:00 BST 2019 307 241.05 CHIX 19319XJpefv
Fri 15 Nov 12:09:00 BST 2019 925 241.05 CHIX 19319XJpefr
Fri 15 Nov 12:09:00 BST 2019 380 241.05 CHIX 19319XJpeft
Fri 15 Nov 12:08:59 BST 2019 1500 241.15 XLON 19319XJpefn
Fri 15 Nov 12:08:59 BST 2019 700 241.15 XLON 19319XJpefo
Fri 15 Nov 12:08:59 BST 2019 1603 241.10 XLON 19319XJpefl
Fri 15 Nov 12:08:59 BST 2019 759 241.10 CHIX 19319XJpefm
Fri 15 Nov 12:07:21 BST 2019 700 241.00 XLON 19319XJpec9
Fri 15 Nov 12:07:21 BST 2019 1500 241.00 XLON 19319XJpec8
Fri 15 Nov 12:07:06 BST 2019 1468 240.70 XLON 19319XJpebu
Fri 15 Nov 12:07:06 BST 2019 694 240.70 CHIX 19319XJpebv
Fri 15 Nov 12:06:21 BST 2019 1500 240.65 XLON 19319XJpeb4
Fri 15 Nov 12:05:42 BST 2019 528 240.55 CHIX 19319XJpe9s
Fri 15 Nov 12:04:30 BST 2019 405 240.20 CHIX 19319XJpe5x
Fri 15 Nov 12:03:51 BST 2019 417 240.20 CHIX 19319XJpe4k
Fri 15 Nov 12:03:51 BST 2019 651 240.25 CHIX 19319XJpe4j
Fri 15 Nov 12:03:51 BST 2019 606 240.25 CHIX 19319XJpe4h
Fri 15 Nov 12:03:51 BST 2019 384 240.25 CHIX 19319XJpe4i
Fri 15 Nov 12:03:51 BST 2019 897 240.25 XLON 19319XJpe4g
Fri 15 Nov 12:02:31 BST 2019 2538 240.10 XLON 19319XJpe0s
Fri 15 Nov 12:02:31 BST 2019 1120 240.10 CHIX 19319XJpe0t
Fri 15 Nov 12:02:17 BST 2019 652 240.05 CHIX 19319XJpe07
Fri 15 Nov 12:02:17 BST 2019 1253 240.05 XLON 19319XJpe06
Fri 15 Nov 11:59:56 BST 2019 1401 240.05 CHIX 19319XJpdwc
Fri 15 Nov 11:59:56 BST 2019 1882 240.05 XLON 19319XJpdwb
Fri 15 Nov 11:59:56 BST 2019 1296 240.05 XLON 19319XJpdwa
Fri 15 Nov 11:58:42 BST 2019 4182 240.05 XLON 19319XJpdro
Fri 15 Nov 11:58:42 BST 2019 154 240.05 XLON 19319XJpdrp
Fri 15 Nov 11:58:42 BST 2019 513 240.05 CHIX 19319XJpdrs
Fri 15 Nov 11:58:42 BST 2019 279 240.05 CHIX 19319XJpdru
Fri 15 Nov 11:58:42 BST 2019 1330 240.05 CHIX 19319XJpdrq
Fri 15 Nov 11:56:03 BST 2019 652 240.15 CHIX 19319XJpdne
Fri 15 Nov 11:56:03 BST 2019 616 240.15 XLON 19319XJpdnd
Fri 15 Nov 11:56:02 BST 2019 5177 240.20 XLON 19319XJpdnb
Fri 15 Nov 11:56:02 BST 2019 2282 240.20 CHIX 19319XJpdnc
Fri 15 Nov 11:56:01 BST 2019 1369 240.25 CHIX 19319XJpdn9
Fri 15 Nov 11:56:01 BST 2019 3104 240.25 XLON 19319XJpdn7
Fri 15 Nov 11:55:13 BST 2019 728 240.25 XLON 19319XJpdm3
Fri 15 Nov 11:55:13 BST 2019 436 240.25 XLON 19319XJpdm2
Fri 15 Nov 11:55:06 BST 2019 90 240.30 CHIX 19319XJpdll
Fri 15 Nov 11:55:06 BST 2019 3907 240.30 XLON 19319XJpdlj
Fri 15 Nov 11:55:06 BST 2019 1631 240.30 CHIX 19319XJpdlk
Fri 15 Nov 11:54:12 BST 2019 417 240.35 CHIX 19319XJpdj5
Fri 15 Nov 11:54:12 BST 2019 692 240.35 CHIX 19319XJpdj7
Fri 15 Nov 11:54:12 BST 2019 1461 240.35 XLON 19319XJpdj3
Fri 15 Nov 11:53:33 BST 2019 1437 240.45 XLON 19319XJpdi6
Fri 15 Nov 11:53:33 BST 2019 274 240.45 CHIX 19319XJpdi7
Fri 15 Nov 11:53:33 BST 2019 680 240.45 CHIX 19319XJpdi8
Fri 15 Nov 11:52:58 BST 2019 56 240.45 XLON 19319XJpdev
Fri 15 Nov 11:52:56 BST 2019 1582 240.50 CHIX 19319XJpdet
Fri 15 Nov 11:52:56 BST 2019 427 240.50 CHIX 19319XJpdeu
Fri 15 Nov 11:52:56 BST 2019 3590 240.50 XLON 19319XJpdes
Fri 15 Nov 11:52:50 BST 2019 1500 240.55 XLON 19319XJpded
Fri 15 Nov 11:52:50 BST 2019 94 240.55 XLON 19319XJpdee
Fri 15 Nov 11:52:50 BST 2019 3849 240.55 XLON 19319XJpdea
Fri 15 Nov 11:52:50 BST 2019 1697 240.55 CHIX 19319XJpdec
Fri 15 Nov 11:51:50 BST 2019 830 240.65 XLON 19319XJpdan
Fri 15 Nov 11:51:50 BST 2019 908 240.65 CHIX 19319XJpdao
Fri 15 Nov 11:50:45 BST 2019 651 240.55 CHIX 19319XJpd78
Fri 15 Nov 11:50:45 BST 2019 651 240.55 CHIX 19319XJpd79
Fri 15 Nov 11:50:45 BST 2019 735 240.55 XLON 19319XJpd77
Fri 15 Nov 11:50:31 BST 2019 7 240.65 XLON 19319XJpd6i
Fri 15 Nov 11:50:31 BST 2019 779 240.65 CHIX 19319XJpd6j
Fri 15 Nov 11:50:10 BST 2019 739 240.65 CHIX 19319XJpd4n
Fri 15 Nov 11:50:10 BST 2019 1563 240.65 XLON 19319XJpd4m
Fri 15 Nov 11:50:00 BST 2019 689 240.70 CHIX 19319XJpd44
Fri 15 Nov 11:50:00 BST 2019 807 240.70 CHIX 19319XJpd45
Fri 15 Nov 11:50:00 BST 2019 836 240.70 CHIX 19319XJpd46
Fri 15 Nov 11:50:00 BST 2019 1829 240.70 XLON 19319XJpd41
Fri 15 Nov 11:50:00 BST 2019 1894 240.70 XLON 19319XJpd43
Fri 15 Nov 11:48:14 BST 2019 190 240.75 XLON 19319XJpd1h
Fri 15 Nov 11:47:37 BST 2019 1866 240.80 XLON 19319XJpd05
Fri 15 Nov 11:47:37 BST 2019 823 240.80 CHIX 19319XJpd06
Fri 15 Nov 11:47:32 BST 2019 1062 240.85 XLON 19319XJpczv
Fri 15 Nov 11:47:32 BST 2019 1363 240.85 XLON 19319XJpczw
Fri 15 Nov 11:47:32 BST 2019 650 240.85 CHIX 19319XJpczx
Fri 15 Nov 11:47:32 BST 2019 251 240.85 CHIX 19319XJpczy
Fri 15 Nov 11:47:32 BST 2019 650 240.85 CHIX 19319XJpczz
Fri 15 Nov 11:46:11 BST 2019 21 240.90 XLON 19319XJpcxj
Fri 15 Nov 11:46:11 BST 2019 754 240.90 CHIX 19319XJpcxi
Fri 15 Nov 11:46:11 BST 2019 1593 240.90 XLON 19319XJpcxh
Fri 15 Nov 11:42:48 BST 2019 4336 241.00 XLON 19319XJpco8
Fri 15 Nov 11:42:48 BST 2019 33 241.00 CHIX 19319XJpcob
Fri 15 Nov 11:42:48 BST 2019 528 241.00 CHIX 19319XJpco9
Fri 15 Nov 11:42:48 BST 2019 1877 241.00 CHIX 19319XJpcoa
Fri 15 Nov 11:42:28 BST 2019 713 241.10 CHIX 19319XJpcnp
Fri 15 Nov 11:42:28 BST 2019 649 241.10 CHIX 19319XJpcnq
Fri 15 Nov 11:42:28 BST 2019 667 241.10 CHIX 19319XJpcnr
Fri 15 Nov 11:42:28 BST 2019 1506 241.10 XLON 19319XJpcnm
Fri 15 Nov 11:42:28 BST 2019 656 241.10 XLON 19319XJpcnn
Fri 15 Nov 11:42:28 BST 2019 1409 241.10 XLON 19319XJpcno
Fri 15 Nov 11:42:00 BST 2019 226 241.15 XLON 19319XJpcm9
Fri 15 Nov 11:42:00 BST 2019 2015 241.15 XLON 19319XJpcma
Fri 15 Nov 11:42:00 BST 2019 1156 241.15 XLON 19319XJpcmb
Fri 15 Nov 11:42:00 BST 2019 649 241.15 CHIX 19319XJpcme
Fri 15 Nov 11:42:00 BST 2019 554 241.15 CHIX 19319XJpcmf
Fri 15 Nov 11:42:00 BST 2019 394 241.15 CHIX 19319XJpcmc
Fri 15 Nov 11:42:00 BST 2019 888 241.15 CHIX 19319XJpcmd
Fri 15 Nov 11:42:00 BST 2019 615 241.20 CHIX 19319XJpcm3
Fri 15 Nov 11:42:00 BST 2019 92 241.20 CHIX 19319XJpcm8
Fri 15 Nov 11:42:00 BST 2019 615 241.20 CHIX 19319XJpcm1
Fri 15 Nov 11:42:00 BST 2019 689 241.20 CHIX 19319XJpcm0
Fri 15 Nov 11:42:00 BST 2019 649 241.20 CHIX 19319XJpcly
Fri 15 Nov 11:42:00 BST 2019 661 241.20 CHIX 19319XJpclz
Fri 15 Nov 11:42:00 BST 2019 909 241.20 XLON 19319XJpclw
Fri 15 Nov 11:42:00 BST 2019 1397 241.20 XLON 19319XJpclx
Fri 15 Nov 11:41:06 BST 2019 759 241.25 CHIX 19319XJpcj3
Fri 15 Nov 11:41:06 BST 2019 1250 241.25 XLON 19319XJpcj0
Fri 15 Nov 11:41:06 BST 2019 11 241.25 XLON 19319XJpcj1
Fri 15 Nov 11:41:06 BST 2019 17 241.25 XLON 19319XJpcj2
Fri 15 Nov 11:41:06 BST 2019 448 241.25 XLON 19319XJpciz
Fri 15 Nov 11:41:04 BST 2019 1840 241.30 BATE 19319XJpciy
Fri 15 Nov 11:41:04 BST 2019 2384 241.30 CHIX 19319XJpcix
Fri 15 Nov 11:40:25 BST 2019 1500 241.30 XLON 19319XJpchl
Fri 15 Nov 11:40:25 BST 2019 700 241.30 XLON 19319XJpchm
Fri 15 Nov 11:40:25 BST 2019 390 241.30 CHIX 19319XJpchh
Fri 15 Nov 11:40:25 BST 2019 413 241.30 CHIX 19319XJpchk
Fri 15 Nov 11:40:25 BST 2019 122 241.30 XLON 19319XJpche
Fri 15 Nov 11:40:14 BST 2019 100 241.35 XLON 19319XJpch7
Fri 15 Nov 11:39:42 BST 2019 100 241.35 BATE 19319XJpcdp
Fri 15 Nov 11:39:42 BST 2019 1400 241.35 BATE 19319XJpcdq
Fri 15 Nov 11:39:16 BST 2019 800 241.30 XLON 19319XJpcbk
Fri 15 Nov 11:38:32 BST 2019 74 241.20 XLON 19319XJpc9j
Fri 15 Nov 11:38:22 BST 2019 649 241.20 CHIX 19319XJpc9b
Fri 15 Nov 11:38:22 BST 2019 391 241.20 CHIX 19319XJpc9c
Fri 15 Nov 11:38:22 BST 2019 1109 241.20 XLON 19319XJpc9a
Fri 15 Nov 11:36:55 BST 2019 3022 241.20 XLON 19319XJpc55
Fri 15 Nov 11:36:55 BST 2019 163 241.20 XLON 19319XJpc56
Fri 15 Nov 11:36:55 BST 2019 67 241.20 XLON 19319XJpc57
Fri 15 Nov 11:36:55 BST 2019 1333 241.20 CHIX 19319XJpc58
Fri 15 Nov 11:36:43 BST 2019 528 241.25 CHIX 19319XJpc4l
Fri 15 Nov 11:36:41 BST 2019 934 241.30 CHIX 19319XJpc4j
Fri 15 Nov 11:36:41 BST 2019 2119 241.30 XLON 19319XJpc4i
Fri 15 Nov 11:35:13 BST 2019 742 241.15 CHIX 19319XJpc2a
Fri 15 Nov 11:34:58 BST 2019 367 241.15 XLON 19319XJpc1d
Fri 15 Nov 11:34:58 BST 2019 82 241.15 XLON 19319XJpc19
Fri 15 Nov 11:34:58 BST 2019 1713 241.15 XLON 19319XJpc18
Fri 15 Nov 11:34:58 BST 2019 759 241.15 CHIX 19319XJpc1a
Fri 15 Nov 11:34:58 BST 2019 715 241.15 CHIX 19319XJpc1b
Fri 15 Nov 11:34:58 BST 2019 915 241.15 CHIX 19319XJpc1c
Fri 15 Nov 11:34:27 BST 2019 1600 241.25 CHIX 19319XJpc03
Fri 15 Nov 11:34:27 BST 2019 1620 241.25 XLON 19319XJpc01
Fri 15 Nov 11:34:27 BST 2019 178 241.25 XLON 19319XJpc02
Fri 15 Nov 11:34:27 BST 2019 1196 241.20 CHIX 19319XJpbzy
Fri 15 Nov 11:34:27 BST 2019 2710 241.20 XLON 19319XJpbzw
Fri 15 Nov 11:34:27 BST 2019 92 241.20 XLON 19319XJpbzx
Fri 15 Nov 11:32:07 BST 2019 1832 241.03 CHIX 19319XJpbws
Fri 15 Nov 11:32:07 BST 2019 1600 241.05 CHIX 19319XJpbwt
Fri 15 Nov 11:32:07 BST 2019 1500 241.05 XLON 19319XJpbwp
Fri 15 Nov 11:32:07 BST 2019 1243 241.05 XLON 19319XJpbwq
Fri 15 Nov 11:32:07 BST 2019 1500 241.05 XLON 19319XJpbwr
Fri 15 Nov 11:32:07 BST 2019 1620 241.05 XLON 19319XJpbwo
Fri 15 Nov 11:32:07 BST 2019 533 241.00 XLON 19319XJpbwl
Fri 15 Nov 11:32:07 BST 2019 231 241.00 XLON 19319XJpbwm
Fri 15 Nov 11:32:07 BST 2019 649 241.00 CHIX 19319XJpbwn
Fri 15 Nov 11:30:28 BST 2019 354 240.95 CHIX 19319XJpbqv
Fri 15 Nov 11:30:28 BST 2019 722 240.95 CHIX 19319XJpbqw
Fri 15 Nov 11:30:28 BST 2019 617 240.95 CHIX 19319XJpbqx
Fri 15 Nov 11:30:28 BST 2019 1 240.95 XLON 19319XJpbqu
Fri 15 Nov 11:30:08 BST 2019 725 240.95 XLON 19319XJpbqf
Fri 15 Nov 11:30:08 BST 2019 649 240.95 CHIX 19319XJpbqj
Fri 15 Nov 11:30:08 BST 2019 410 240.95 CHIX 19319XJpbqg
Fri 15 Nov 11:30:08 BST 2019 393 240.95 CHIX 19319XJpbqh
Fri 15 Nov 11:30:08 BST 2019 380 240.95 CHIX 19319XJpbqi
Fri 15 Nov 11:29:01 BST 2019 930 240.90 CHIX 19319XJpboa
Fri 15 Nov 11:29:01 BST 2019 202 240.90 XLON 19319XJpbo4
Fri 15 Nov 11:29:01 BST 2019 2108 240.90 XLON 19319XJpbo7
Fri 15 Nov 11:29:01 BST 2019 204 240.90 XLON 19319XJpbo9
Fri 15 Nov 11:28:25 BST 2019 1363 241.00 CHIX 19319XJpbms
Fri 15 Nov 11:28:25 BST 2019 1600 241.00 CHIX 19319XJpbmt
Fri 15 Nov 11:28:25 BST 2019 1500 241.00 XLON 19319XJpbmq
Fri 15 Nov 11:28:25 BST 2019 65 241.00 XLON 19319XJpbmr
Fri 15 Nov 11:28:25 BST 2019 418 241.00 XLON 19319XJpbmo
Fri 15 Nov 11:28:25 BST 2019 932 241.00 XLON 19319XJpbmp
Fri 15 Nov 11:28:25 BST 2019 1082 241.00 XLON 19319XJpbmm
Fri 15 Nov 11:28:25 BST 2019 2292 241.00 XLON 19319XJpbmj
Fri 15 Nov 11:28:25 BST 2019 1011 241.00 CHIX 19319XJpbmk
Fri 15 Nov 11:26:05 BST 2019 202 241.05 XLON 19319XJpbhy
Fri 15 Nov 11:25:57 BST 2019 649 241.05 CHIX 19319XJpbhu
Fri 15 Nov 11:25:42 BST 2019 3054 241.10 CHIX 19319XJpbhm
Fri 15 Nov 11:25:42 BST 2019 1500 241.10 XLON 19319XJpbhk
Fri 15 Nov 11:25:42 BST 2019 150 241.10 XLON 19319XJpbhl
Fri 15 Nov 11:25:08 BST 2019 1500 241.05 XLON 19319XJpbg6
Fri 15 Nov 11:25:08 BST 2019 1500 241.05 XLON 19319XJpbg7
Fri 15 Nov 11:25:08 BST 2019 298 241.05 CHIX 19319XJpbg3
Fri 15 Nov 11:25:08 BST 2019 1500 241.05 CHIX 19319XJpbg4
Fri 15 Nov 11:25:08 BST 2019 402 241.05 CHIX 19319XJpbg5
Fri 15 Nov 11:23:58 BST 2019 162 240.90 XLON 19319XJpbdk
Fri 15 Nov 11:23:58 BST 2019 606 240.90 XLON 19319XJpbdl
Fri 15 Nov 11:23:58 BST 2019 498 240.90 XLON 19319XJpbdm
Fri 15 Nov 11:23:58 BST 2019 802 240.90 CHIX 19319XJpbdn
Fri 15 Nov 11:23:58 BST 2019 650 240.90 CHIX 19319XJpbdo
Fri 15 Nov 11:23:58 BST 2019 247 240.90 CHIX 19319XJpbdp
Fri 15 Nov 11:23:58 BST 2019 650 240.90 CHIX 19319XJpbdq
Fri 15 Nov 11:23:06 BST 2019 649 240.95 CHIX 19319XJpbb0
Fri 15 Nov 11:23:06 BST 2019 120 240.95 XLON 19319XJpbaz
Fri 15 Nov 11:23:06 BST 2019 432 240.95 XLON 19319XJpbay
Fri 15 Nov 11:21:12 BST 2019 2369 240.70 XLON 19319XJpb7v
Fri 15 Nov 11:21:12 BST 2019 1045 240.70 CHIX 19319XJpb7w
Fri 15 Nov 11:19:59 BST 2019 402 240.65 CHIX 19319XJpb5n
Fri 15 Nov 11:19:59 BST 2019 1441 240.65 XLON 19319XJpb5j
Fri 15 Nov 11:19:59 BST 2019 2351 240.65 XLON 19319XJpb5k
Fri 15 Nov 11:19:59 BST 2019 71 240.65 XLON 19319XJpb5l
Fri 15 Nov 11:19:59 BST 2019 1036 240.65 CHIX 19319XJpb5m
Fri 15 Nov 11:18:44 BST 2019 682 240.65 CHIX 19319XJpb35
Fri 15 Nov 11:18:43 BST 2019 111 240.70 XLON 19319XJpb34
Fri 15 Nov 11:18:43 BST 2019 1496 240.70 XLON 19319XJpb33
Fri 15 Nov 11:18:22 BST 2019 998 240.80 CHIX 19319XJpb2q
Fri 15 Nov 11:16:35 BST 2019 299 240.75 CHIX 19319XJpb0n
Fri 15 Nov 11:16:35 BST 2019 928 240.75 CHIX 19319XJpb0o
Fri 15 Nov 11:16:35 BST 2019 823 240.75 CHIX 19319XJpb0p
Fri 15 Nov 11:16:35 BST 2019 2152 240.75 XLON 19319XJpb0l
Fri 15 Nov 11:16:35 BST 2019 1865 240.75 XLON 19319XJpb0m
Fri 15 Nov 11:16:22 BST 2019 650 240.75 CHIX 19319XJpb04
Fri 15 Nov 11:16:10 BST 2019 1289 240.85 CHIX 19319XJpazi
Fri 15 Nov 11:16:10 BST 2019 2922 240.85 XLON 19319XJpazg
Fri 15 Nov 11:16:10 BST 2019 239 240.85 XLON 19319XJpazh
Fri 15 Nov 11:15:59 BST 2019 45 240.90 XLON 19319XJpayk
Fri 15 Nov 11:15:58 BST 2019 184 240.90 CHIX 19319XJpayh
Fri 15 Nov 11:15:58 BST 2019 918 240.90 CHIX 19319XJpayi
Fri 15 Nov 11:15:58 BST 2019 783 240.90 CHIX 19319XJpayj
Fri 15 Nov 11:15:58 BST 2019 877 240.90 XLON 19319XJpaye
Fri 15 Nov 11:15:58 BST 2019 214 240.90 XLON 19319XJpayf
Fri 15 Nov 11:15:58 BST 2019 953 240.90 XLON 19319XJpayg
Fri 15 Nov 11:15:57 BST 2019 650 240.90 CHIX 19319XJpayb
Fri 15 Nov 11:15:57 BST 2019 466 240.90 CHIX 19319XJpayc
Fri 15 Nov 11:15:50 BST 2019 541 240.95 CHIX 19319XJpaxa
Fri 15 Nov 11:15:50 BST 2019 1936 240.95 CHIX 19319XJpaxb
Fri 15 Nov 11:15:50 BST 2019 36 240.95 XLON 19319XJpax7
Fri 15 Nov 11:15:50 BST 2019 169 240.95 XLON 19319XJpax9
Fri 15 Nov 11:15:11 BST 2019 804 241.05 CHIX 19319XJpaud
Fri 15 Nov 11:14:43 BST 2019 184 241.10 XLON 19319XJpari
Fri 15 Nov 11:14:43 BST 2019 649 241.10 CHIX 19319XJparh
Fri 15 Nov 11:14:43 BST 2019 1373 241.15 XLON 19319XJparb
Fri 15 Nov 11:14:43 BST 2019 1540 241.15 XLON 19319XJparc
Fri 15 Nov 11:14:43 BST 2019 539 241.15 CHIX 19319XJpard
Fri 15 Nov 11:14:43 BST 2019 649 241.15 CHIX 19319XJpare
Fri 15 Nov 11:14:43 BST 2019 728 241.15 CHIX 19319XJparf
Fri 15 Nov 11:14:43 BST 2019 550 241.15 CHIX 19319XJparg
Fri 15 Nov 11:14:24 BST 2019 999 241.25 CHIX 19319XJpao6
Fri 15 Nov 11:10:43 BST 2019 836 241.00 CHIX 19319XJpadt
Fri 15 Nov 11:10:43 BST 2019 275 241.00 CHIX 19319XJpadu
Fri 15 Nov 11:10:43 BST 2019 256 241.00 CHIX 19319XJpadv
Fri 15 Nov 11:10:43 BST 2019 1897 241.00 XLON 19319XJpadr
Fri 15 Nov 11:10:43 BST 2019 4395 240.95 XLON 19319XJpads
Fri 15 Nov 11:10:02 BST 2019 335 240.95 CHIX 19319XJpact
Fri 15 Nov 11:10:01 BST 2019 930 241.00 CHIX 19319XJpaco
Fri 15 Nov 11:10:01 BST 2019 2110 241.00 XLON 19319XJpacn
Fri 15 Nov 11:09:31 BST 2019 246 240.95 CHIX 19319XJpaaq
Fri 15 Nov 11:09:31 BST 2019 656 240.95 XLON 19319XJpaam
Fri 15 Nov 11:09:31 BST 2019 308 240.95 XLON 19319XJpaan
Fri 15 Nov 11:09:31 BST 2019 649 240.95 CHIX 19319XJpaao
Fri 15 Nov 11:09:31 BST 2019 481 240.95 CHIX 19319XJpaap
Fri 15 Nov 11:09:30 BST 2019 623 241.05 XLON 19319XJpaae
Fri 15 Nov 11:09:30 BST 2019 649 241.05 CHIX 19319XJpaaf
Fri 15 Nov 11:07:09 BST 2019 1994 240.85 CHIX 19319XJpa3i
Fri 15 Nov 11:06:32 BST 2019 2960 241.05 XLON 19319XJpa0s
Fri 15 Nov 11:06:32 BST 2019 608 241.05 XLON 19319XJpa0t
Fri 15 Nov 11:06:32 BST 2019 1305 241.05 CHIX 19319XJpa0u
Fri 15 Nov 11:06:32 BST 2019 649 241.05 CHIX 19319XJpa0v
Fri 15 Nov 11:06:09 BST 2019 357 241.15 XLON 19319XJp9z8
Fri 15 Nov 11:06:09 BST 2019 37 241.15 XLON 19319XJp9z0
Fri 15 Nov 11:06:09 BST 2019 25 241.15 XLON 19319XJp9z1
Fri 15 Nov 11:06:09 BST 2019 622 241.15 XLON 19319XJp9yy
Fri 15 Nov 11:06:09 BST 2019 449 241.15 XLON 19319XJp9yz
Fri 15 Nov 11:06:09 BST 2019 1603 241.15 XLON 19319XJp9yw
Fri 15 Nov 11:06:09 BST 2019 332 241.15 XLON 19319XJp9yx
Fri 15 Nov 11:06:09 BST 2019 847 241.15 CHIX 19319XJp9z7
Fri 15 Nov 11:06:09 BST 2019 758 241.15 CHIX 19319XJp9z2
Fri 15 Nov 11:06:09 BST 2019 649 241.15 CHIX 19319XJp9z3
Fri 15 Nov 11:06:09 BST 2019 649 241.15 CHIX 19319XJp9z4
Fri 15 Nov 11:06:09 BST 2019 535 241.15 CHIX 19319XJp9z5
Fri 15 Nov 11:06:09 BST 2019 112 241.15 CHIX 19319XJp9z6
Fri 15 Nov 11:05:46 BST 2019 894 241.20 CHIX 19319XJp9x8
Fri 15 Nov 11:05:46 BST 2019 649 241.20 CHIX 19319XJp9x9
Fri 15 Nov 11:05:46 BST 2019 2027 241.20 XLON 19319XJp9x6
Fri 15 Nov 11:05:46 BST 2019 826 241.20 XLON 19319XJp9x7
Fri 15 Nov 11:05:18 BST 2019 649 241.20 CHIX 19319XJp9vr
Fri 15 Nov 11:05:18 BST 2019 421 241.20 XLON 19319XJp9vq
Fri 15 Nov 11:04:46 BST 2019 1050 241.20 XLON 19319XJp9uv
Fri 15 Nov 11:04:46 BST 2019 649 241.20 CHIX 19319XJp9v0
Fri 15 Nov 11:04:46 BST 2019 134 241.20 CHIX 19319XJp9ux
Fri 15 Nov 11:04:46 BST 2019 276 241.20 CHIX 19319XJp9uy
Fri 15 Nov 11:04:46 BST 2019 901 241.20 CHIX 19319XJp9uz
Fri 15 Nov 11:04:46 BST 2019 274 241.20 CHIX 19319XJp9uw
Fri 15 Nov 11:03:06 BST 2019 2862 241.25 XLON 19319XJp9ql
Fri 15 Nov 11:03:06 BST 2019 1675 241.25 XLON 19319XJp9qk
Fri 15 Nov 11:03:06 BST 2019 2805 241.25 CHIX 19319XJp9qj
Fri 15 Nov 11:03:06 BST 2019 6365 241.25 XLON 19319XJp9qi
Fri 15 Nov 11:03:00 BST 2019 927 241.30 CHIX 19319XJp9pw
Fri 15 Nov 11:03:00 BST 2019 649 241.30 CHIX 19319XJp9px
Fri 15 Nov 11:03:00 BST 2019 959 241.30 XLON 19319XJp9pv
Fri 15 Nov 11:03:00 BST 2019 1675 241.35 XLON 19319XJp9pn
Fri 15 Nov 11:03:00 BST 2019 167 241.35 XLON 19319XJp9pp
Fri 15 Nov 11:03:00 BST 2019 250 241.40 XLON 19319XJp9pi
Fri 15 Nov 11:03:00 BST 2019 1500 241.40 XLON 19319XJp9pj
Fri 15 Nov 11:03:00 BST 2019 1500 241.40 XLON 19319XJp9pk
Fri 15 Nov 10:58:01 BST 2019 3592 241.00 XLON 19319XJp93z
Fri 15 Nov 10:58:01 BST 2019 1886 241.00 XLON 19319XJp93y
Fri 15 Nov 10:58:01 BST 2019 2414 241.00 CHIX 19319XJp940
Fri 15 Nov 10:57:23 BST 2019 926 241.00 CHIX 19319XJp90a
Fri 15 Nov 10:57:23 BST 2019 368 241.00 CHIX 19319XJp90b
Fri 15 Nov 10:57:23 BST 2019 2098 241.00 XLON 19319XJp909
Fri 15 Nov 10:57:21 BST 2019 4033 241.05 XLON 19319XJp8zu
Fri 15 Nov 10:57:21 BST 2019 1777 241.05 CHIX 19319XJp8zt
Fri 15 Nov 10:56:18 BST 2019 1756 240.85 CHIX 19319XJp8t7
Fri 15 Nov 10:56:18 BST 2019 1746 240.85 XLON 19319XJp8t6
Fri 15 Nov 10:56:18 BST 2019 2236 240.85 XLON 19319XJp8t5
Fri 15 Nov 10:53:45 BST 2019 2205 240.55 CHIX 19319XJp8bi
Fri 15 Nov 10:53:45 BST 2019 21 240.55 XLON 19319XJp8bf
Fri 15 Nov 10:53:45 BST 2019 4982 240.55 XLON 19319XJp8bd
Fri 15 Nov 10:53:30 BST 2019 928 240.70 XLON 19319XJp89l
Fri 15 Nov 10:53:30 BST 2019 2484 240.70 CHIX 19319XJp89o
Fri 15 Nov 10:53:30 BST 2019 4709 240.70 XLON 19319XJp89k
Fri 15 Nov 10:50:27 BST 2019 975 241.10 CHIX 19319XJp7py
Fri 15 Nov 10:50:27 BST 2019 969 241.15 XLON 19319XJp7px
Fri 15 Nov 10:50:27 BST 2019 357 241.20 XLON 19319XJp7pu
Fri 15 Nov 10:50:27 BST 2019 250 241.20 XLON 19319XJp7pt
Fri 15 Nov 10:50:27 BST 2019 4029 241.20 XLON 19319XJp7ps
Fri 15 Nov 10:50:27 BST 2019 872 241.20 CHIX 19319XJp7pv
Fri 15 Nov 10:50:27 BST 2019 649 241.20 CHIX 19319XJp7pw
Fri 15 Nov 10:50:26 BST 2019 903 241.20 CHIX 19319XJp7pr
Fri 15 Nov 10:50:23 BST 2019 723 241.25 XLON 19319XJp7os
Fri 15 Nov 10:50:23 BST 2019 36 241.30 CHIX 19319XJp7ot
Fri 15 Nov 10:50:23 BST 2019 724 241.30 CHIX 19319XJp7ou
Fri 15 Nov 10:50:23 BST 2019 538 241.30 CHIX 19319XJp7ov
Fri 15 Nov 10:50:23 BST 2019 690 241.30 CHIX 19319XJp7oq
Fri 15 Nov 10:50:23 BST 2019 613 241.30 CHIX 19319XJp7or
Fri 15 Nov 10:50:23 BST 2019 183 241.30 CHIX 19319XJp7op
Fri 15 Nov 10:50:23 BST 2019 101 241.30 XLON 19319XJp7oo
Fri 15 Nov 10:50:23 BST 2019 1979 241.30 XLON 19319XJp7om
Fri 15 Nov 10:50:23 BST 2019 979 241.30 XLON 19319XJp7on
Fri 15 Nov 10:50:18 BST 2019 2348 241.35 XLON 19319XJp7oc
Fri 15 Nov 10:50:18 BST 2019 10 241.35 XLON 19319XJp7od
Fri 15 Nov 10:50:18 BST 2019 204 241.35 CHIX 19319XJp7oe
Fri 15 Nov 10:50:18 BST 2019 514 241.35 CHIX 19319XJp7of
Fri 15 Nov 10:50:15 BST 2019 831 241.35 CHIX 19319XJp7o1
Fri 15 Nov 10:50:15 BST 2019 1051 241.40 XLON 19319XJp7ns
Fri 15 Nov 10:50:15 BST 2019 472 241.40 XLON 19319XJp7nt
Fri 15 Nov 10:50:15 BST 2019 648 241.40 CHIX 19319XJp7o0
Fri 15 Nov 10:50:15 BST 2019 188 241.40 CHIX 19319XJp7ny
Fri 15 Nov 10:50:15 BST 2019 648 241.40 CHIX 19319XJp7nz
Fri 15 Nov 10:50:15 BST 2019 532 241.40 CHIX 19319XJp7nv
Fri 15 Nov 10:50:15 BST 2019 1129 241.40 CHIX 19319XJp7nw
Fri 15 Nov 10:50:15 BST 2019 460 241.40 CHIX 19319XJp7nx
Fri 15 Nov 10:50:14 BST 2019 2560 241.40 XLON 19319XJp7nj
Fri 15 Nov 10:50:14 BST 2019 1225 241.40 XLON 19319XJp7nk
Fri 15 Nov 10:50:14 BST 2019 1922 241.45 XLON 19319XJp7ng
Fri 15 Nov 10:50:14 BST 2019 535 241.45 CHIX 19319XJp7nh
Fri 15 Nov 10:50:14 BST 2019 847 241.45 CHIX 19319XJp7ni
Fri 15 Nov 10:50:14 BST 2019 939 241.50 CHIX 19319XJp7nf
Fri 15 Nov 10:50:14 BST 2019 2131 241.50 XLON 19319XJp7ne
Fri 15 Nov 10:50:13 BST 2019 727 241.55 CHIX 19319XJp7nb
Fri 15 Nov 10:50:13 BST 2019 1537 241.55 XLON 19319XJp7n8
Fri 15 Nov 10:50:13 BST 2019 54 241.55 XLON 19319XJp7n9
Fri 15 Nov 10:50:13 BST 2019 138 241.55 XLON 19319XJp7na
Fri 15 Nov 10:49:57 BST 2019 191 241.60 CHIX 19319XJp7mr
Fri 15 Nov 10:49:57 BST 2019 681 241.60 CHIX 19319XJp7mq
Fri 15 Nov 10:49:30 BST 2019 1500 241.60 XLON 19319XJp7lz
Fri 15 Nov 10:49:30 BST 2019 797 241.60 CHIX 19319XJp7ly
Fri 15 Nov 10:48:36 BST 2019 416 241.45 CHIX 19319XJp7kn
Fri 15 Nov 10:48:33 BST 2019 282 241.45 CHIX 19319XJp7kf
Fri 15 Nov 10:48:33 BST 2019 408 241.45 CHIX 19319XJp7kg
Fri 15 Nov 10:48:33 BST 2019 466 241.45 CHIX 19319XJp7kh
Fri 15 Nov 10:48:33 BST 2019 518 241.45 CHIX 19319XJp7ki
Fri 15 Nov 10:48:33 BST 2019 348 241.45 CHIX 19319XJp7kj
Fri 15 Nov 10:48:33 BST 2019 648 241.45 CHIX 19319XJp7kd
Fri 15 Nov 10:48:33 BST 2019 366 241.45 CHIX 19319XJp7ke
Fri 15 Nov 10:48:33 BST 2019 626 241.45 XLON 19319XJp7kb
Fri 15 Nov 10:48:33 BST 2019 633 241.45 XLON 19319XJp7kc
Fri 15 Nov 10:46:38 BST 2019 1300 241.40 BATE 19319XJp7eg
Fri 15 Nov 10:46:38 BST 2019 900 241.40 CHIX 19319XJp7eh
Fri 15 Nov 10:46:38 BST 2019 480 241.35 CHIX 19319XJp7ed
Fri 15 Nov 10:46:38 BST 2019 1333 241.35 CHIX 19319XJp7ee
Fri 15 Nov 10:46:38 BST 2019 648 241.35 CHIX 19319XJp7ef
Fri 15 Nov 10:46:38 BST 2019 3025 241.35 XLON 19319XJp7ea
Fri 15 Nov 10:46:38 BST 2019 30 241.35 XLON 19319XJp7eb
Fri 15 Nov 10:46:38 BST 2019 598 241.35 XLON 19319XJp7ec
Fri 15 Nov 10:46:25 BST 2019 287 241.40 CHIX 19319XJp7e2
Fri 15 Nov 10:46:03 BST 2019 318 241.45 CHIX 19319XJp7dc
Fri 15 Nov 10:46:03 BST 2019 1200 241.45 CHIX 19319XJp7dd
Fri 15 Nov 10:45:03 BST 2019 1575 241.40 XLON 19319XJp78u
Fri 15 Nov 10:45:03 BST 2019 745 241.40 CHIX 19319XJp78v
Fri 15 Nov 10:44:57 BST 2019 405 241.45 CHIX 19319XJp78s
Fri 15 Nov 10:44:12 BST 2019 668 241.30 CHIX 19319XJp77v
Fri 15 Nov 10:44:12 BST 2019 787 241.30 CHIX 19319XJp77t
Fri 15 Nov 10:43:55 BST 2019 1277 241.35 CHIX 19319XJp779
Fri 15 Nov 10:43:55 BST 2019 1221 241.35 XLON 19319XJp778
Fri 15 Nov 10:43:55 BST 2019 1674 241.35 XLON 19319XJp777
Fri 15 Nov 10:42:08 BST 2019 528 241.25 CHIX 19319XJp73t
Fri 15 Nov 10:40:26 BST 2019 937 241.20 CHIX 19319XJp71w
Fri 15 Nov 10:40:00 BST 2019 648 241.40 CHIX 19319XJp6zp
Fri 15 Nov 10:40:00 BST 2019 1407 241.40 CHIX 19319XJp6zq
Fri 15 Nov 10:40:00 BST 2019 1211 241.40 XLON 19319XJp6zn
Fri 15 Nov 10:40:00 BST 2019 3192 241.40 XLON 19319XJp6zo
Fri 15 Nov 10:39:58 BST 2019 892 241.45 CHIX 19319XJp6zl
Fri 15 Nov 10:39:58 BST 2019 379 241.45 CHIX 19319XJp6zm
Fri 15 Nov 10:39:42 BST 2019 718 241.50 CHIX 19319XJp6z8
Fri 15 Nov 10:39:42 BST 2019 391 241.50 XLON 19319XJp6z5
Fri 15 Nov 10:39:42 BST 2019 2 241.50 XLON 19319XJp6z6
Fri 15 Nov 10:39:42 BST 2019 1126 241.50 XLON 19319XJp6z4
Fri 15 Nov 10:36:06 BST 2019 1629 241.15 CHIX 19319XJp6pg
Fri 15 Nov 10:36:06 BST 2019 237 241.15 XLON 19319XJp6pf
Fri 15 Nov 10:36:06 BST 2019 3458 241.15 XLON 19319XJp6pe
Fri 15 Nov 10:36:01 BST 2019 3487 241.20 XLON 19319XJp6p5
Fri 15 Nov 10:36:01 BST 2019 1536 241.20 CHIX 19319XJp6p6
Fri 15 Nov 10:35:39 BST 2019 2736 241.30 XLON 19319XJp6nj
Fri 15 Nov 10:35:39 BST 2019 1207 241.30 CHIX 19319XJp6nk
Fri 15 Nov 10:34:30 BST 2019 699 241.20 CHIX 19319XJp6ky
Fri 15 Nov 10:34:30 BST 2019 1478 241.20 XLON 19319XJp6kx
Fri 15 Nov 10:34:17 BST 2019 1312 241.30 CHIX 19319XJp6kh
Fri 15 Nov 10:34:17 BST 2019 2977 241.30 XLON 19319XJp6kg
Fri 15 Nov 10:34:04 BST 2019 1018 241.40 CHIX 19319XJp6k8
Fri 15 Nov 10:34:04 BST 2019 648 241.40 CHIX 19319XJp6k9
Fri 15 Nov 10:34:04 BST 2019 651 241.40 CHIX 19319XJp6ka
Fri 15 Nov 10:34:04 BST 2019 519 241.40 XLON 19319XJp6k7
Fri 15 Nov 10:34:02 BST 2019 2307 241.40 XLON 19319XJp6k4
Fri 15 Nov 10:34:02 BST 2019 582 241.40 XLON 19319XJp6k5
Fri 15 Nov 10:34:02 BST 2019 858 241.40 XLON 19319XJp6k6
Fri 15 Nov 10:33:20 BST 2019 695 241.50 CHIX 19319XJp6if
Fri 15 Nov 10:33:20 BST 2019 648 241.50 CHIX 19319XJp6ie
Fri 15 Nov 10:33:20 BST 2019 1359 241.50 XLON 19319XJp6id
Fri 15 Nov 10:32:17 BST 2019 1371 241.30 CHIX 19319XJp6dy
Fri 15 Nov 10:32:17 BST 2019 3111 241.30 XLON 19319XJp6dx
Fri 15 Nov 10:32:15 BST 2019 659 241.45 XLON 19319XJp6dr
Fri 15 Nov 10:32:15 BST 2019 67 241.45 XLON 19319XJp6ds
Fri 15 Nov 10:32:15 BST 2019 648 241.45 CHIX 19319XJp6dt
Fri 15 Nov 10:29:36 BST 2019 1214 241.20 XLON 19319XJp63w
Fri 15 Nov 10:29:36 BST 2019 2150 241.20 CHIX 19319XJp63v
Fri 15 Nov 10:29:36 BST 2019 519 241.25 CHIX 19319XJp63t
Fri 15 Nov 10:29:36 BST 2019 871 241.25 CHIX 19319XJp63u
Fri 15 Nov 10:29:36 BST 2019 659 241.30 CHIX 19319XJp63s
Fri 15 Nov 10:29:36 BST 2019 1393 241.30 XLON 19319XJp63o
Fri 15 Nov 10:29:36 BST 2019 516 241.25 XLON 19319XJp63p
Fri 15 Nov 10:29:36 BST 2019 1974 241.25 XLON 19319XJp63q
Fri 15 Nov 10:29:36 BST 2019 4878 241.20 XLON 19319XJp63r
Fri 15 Nov 10:29:21 BST 2019 409 241.25 CHIX 19319XJp63j
Fri 15 Nov 10:29:21 BST 2019 130 241.25 CHIX 19319XJp63k
Fri 15 Nov 10:29:05 BST 2019 649 241.30 CHIX 19319XJp638
Fri 15 Nov 10:29:05 BST 2019 649 241.30 CHIX 19319XJp634
Fri 15 Nov 10:29:05 BST 2019 649 241.30 CHIX 19319XJp636
Fri 15 Nov 10:29:05 BST 2019 70 241.30 XLON 19319XJp631
Fri 15 Nov 10:29:05 BST 2019 473 241.30 XLON 19319XJp62y
Fri 15 Nov 10:29:05 BST 2019 549 241.30 XLON 19319XJp62r
Fri 15 Nov 10:29:05 BST 2019 239 241.30 XLON 19319XJp62s
Fri 15 Nov 10:29:05 BST 2019 442 241.30 XLON 19319XJp62v
Fri 15 Nov 10:29:00 BST 2019 2117 241.40 XLON 19319XJp61w
Fri 15 Nov 10:29:00 BST 2019 535 241.40 XLON 19319XJp61x
Fri 15 Nov 10:29:00 BST 2019 935 241.40 CHIX 19319XJp61y
Fri 15 Nov 10:29:00 BST 2019 648 241.40 CHIX 19319XJp61z
Fri 15 Nov 10:28:02 BST 2019 648 241.40 CHIX 19319XJp5xk
Fri 15 Nov 10:28:02 BST 2019 792 241.40 XLON 19319XJp5xj
Fri 15 Nov 10:27:56 BST 2019 257 241.45 CHIX 19319XJp5xd
Fri 15 Nov 10:27:55 BST 2019 419 241.60 XLON 19319XJp5xa
Fri 15 Nov 10:27:54 BST 2019 648 241.60 CHIX 19319XJp5x8
Fri 15 Nov 10:27:54 BST 2019 262 241.60 CHIX 19319XJp5x9
Fri 15 Nov 10:27:54 BST 2019 1213 241.60 XLON 19319XJp5x7
Fri 15 Nov 10:27:45 BST 2019 356 241.70 CHIX 19319XJp5x4
Fri 15 Nov 10:27:45 BST 2019 647 241.70 CHIX 19319XJp5x2
Fri 15 Nov 10:27:45 BST 2019 705 241.70 CHIX 19319XJp5x3
Fri 15 Nov 10:27:45 BST 2019 1219 241.70 XLON 19319XJp5x0
Fri 15 Nov 10:27:45 BST 2019 334 241.70 XLON 19319XJp5x1
Fri 15 Nov 10:27:21 BST 2019 196 241.75 CHIX 19319XJp5w8
Fri 15 Nov 10:27:21 BST 2019 647 241.75 CHIX 19319XJp5w9
Fri 15 Nov 10:27:21 BST 2019 309 241.75 CHIX 19319XJp5wa
Fri 15 Nov 10:27:21 BST 2019 832 241.75 CHIX 19319XJp5wb
Fri 15 Nov 10:27:21 BST 2019 318 241.75 CHIX 19319XJp5w7
Fri 15 Nov 10:27:21 BST 2019 1263 241.75 XLON 19319XJp5w6
Fri 15 Nov 10:27:13 BST 2019 396 241.90 CHIX 19319XJp5vs
Fri 15 Nov 10:26:19 BST 2019 699 241.80 CHIX 19319XJp5tx
Fri 15 Nov 10:26:19 BST 2019 1478 241.80 XLON 19319XJp5tw
Fri 15 Nov 10:26:15 BST 2019 647 241.85 CHIX 19319XJp5tu
Fri 15 Nov 10:26:15 BST 2019 928 241.85 XLON 19319XJp5tt
Fri 15 Nov 10:26:06 BST 2019 1422 241.95 CHIX 19319XJp5tj
Fri 15 Nov 10:26:06 BST 2019 3228 241.95 XLON 19319XJp5ti
Fri 15 Nov 10:25:36 BST 2019 646 242.05 CHIX 19319XJp5qb
Fri 15 Nov 10:25:36 BST 2019 646 242.05 CHIX 19319XJp5qc
Fri 15 Nov 10:25:36 BST 2019 646 242.05 CHIX 19319XJp5qd
Fri 15 Nov 10:25:36 BST 2019 537 242.05 XLON 19319XJp5q8
Fri 15 Nov 10:25:36 BST 2019 693 242.05 XLON 19319XJp5q9
Fri 15 Nov 10:25:36 BST 2019 1226 242.05 XLON 19319XJp5qa
Fri 15 Nov 10:25:12 BST 2019 924 242.15 CHIX 19319XJp5pp
Fri 15 Nov 10:25:12 BST 2019 646 242.15 CHIX 19319XJp5po
Fri 15 Nov 10:25:12 BST 2019 662 242.15 XLON 19319XJp5pn
Fri 15 Nov 10:25:01 BST 2019 1100 242.20 BATE 19319XJp5ph
Fri 15 Nov 10:25:01 BST 2019 1277 242.20 BATE 19319XJp5pj
Fri 15 Nov 10:25:01 BST 2019 1100 242.20 CHIX 19319XJp5pi
Fri 15 Nov 10:25:01 BST 2019 1376 242.20 CHIX 19319XJp5pk
Fri 15 Nov 10:25:01 BST 2019 315 242.20 XLON 19319XJp5pg
Fri 15 Nov 10:25:01 BST 2019 646 242.15 CHIX 19319XJp5pe
Fri 15 Nov 10:25:01 BST 2019 673 242.15 CHIX 19319XJp5pf
Fri 15 Nov 10:25:00 BST 2019 1382 242.20 XLON 19319XJp5pd
Fri 15 Nov 10:24:56 BST 2019 643 242.15 XLON 19319XJp5pb
Fri 15 Nov 10:24:26 BST 2019 314 242.00 CHIX 19319XJp5oh
Fri 15 Nov 10:24:13 BST 2019 492 242.00 CHIX 19319XJp5of
Fri 15 Nov 10:24:13 BST 2019 254 242.00 CHIX 19319XJp5oe
Fri 15 Nov 10:24:13 BST 2019 546 242.00 CHIX 19319XJp5od
Fri 15 Nov 10:23:51 BST 2019 693 242.00 XLON 19319XJp5ml
Fri 15 Nov 10:23:51 BST 2019 16 242.00 XLON 19319XJp5mm
Fri 15 Nov 10:23:51 BST 2019 647 242.00 CHIX 19319XJp5mn
Fri 15 Nov 10:23:51 BST 2019 248 242.00 CHIX 19319XJp5mo
Fri 15 Nov 10:22:43 BST 2019 509 242.05 CHIX 19319XJp5l6
Fri 15 Nov 10:22:31 BST 2019 309 242.05 CHIX 19319XJp5kq
Fri 15 Nov 10:22:31 BST 2019 536 242.05 CHIX 19319XJp5kp
Fri 15 Nov 10:19:06 BST 2019 141 241.95 CHIX 19319XJp5cn
Fri 15 Nov 10:19:06 BST 2019 1356 241.95 XLON 19319XJp5cj
Fri 15 Nov 10:19:06 BST 2019 1348 241.95 XLON 19319XJp5ck
Fri 15 Nov 10:19:06 BST 2019 647 241.95 CHIX 19319XJp5cl
Fri 15 Nov 10:19:06 BST 2019 506 241.95 CHIX 19319XJp5cm
Fri 15 Nov 10:19:05 BST 2019 2085 242.00 CHIX 19319XJp5ci
Fri 15 Nov 10:19:05 BST 2019 2192 242.00 XLON 19319XJp5ch
Fri 15 Nov 10:19:05 BST 2019 2540 242.00 XLON 19319XJp5cg
Fri 15 Nov 10:19:03 BST 2019 942 242.05 CHIX 19319XJp5ca
Fri 15 Nov 10:19:03 BST 2019 646 242.05 CHIX 19319XJp5cb
Fri 15 Nov 10:19:03 BST 2019 718 242.05 CHIX 19319XJp5c8
Fri 15 Nov 10:19:03 BST 2019 793 242.05 CHIX 19319XJp5c9
Fri 15 Nov 10:19:03 BST 2019 1517 242.05 XLON 19319XJp5c5
Fri 15 Nov 10:19:03 BST 2019 1797 242.05 XLON 19319XJp5c6
Fri 15 Nov 10:19:03 BST 2019 736 242.05 XLON 19319XJp5c7
Fri 15 Nov 10:18:06 BST 2019 782 242.15 XLON 19319XJp59j
Fri 15 Nov 10:18:06 BST 2019 142 242.15 XLON 19319XJp59k
Fri 15 Nov 10:18:06 BST 2019 644 242.15 XLON 19319XJp59l
Fri 15 Nov 10:18:06 BST 2019 646 242.15 CHIX 19319XJp59m
Fri 15 Nov 10:18:06 BST 2019 646 242.15 CHIX 19319XJp59n
Fri 15 Nov 10:17:38 BST 2019 1698 242.20 XLON 19319XJp58y
Fri 15 Nov 10:17:38 BST 2019 897 242.20 CHIX 19319XJp590
Fri 15 Nov 10:17:38 BST 2019 885 242.20 CHIX 19319XJp591
Fri 15 Nov 10:17:38 BST 2019 755 242.20 CHIX 19319XJp58z
Fri 15 Nov 10:15:49 BST 2019 1056 242.10 XLON 19319XJp564
Fri 15 Nov 10:15:49 BST 2019 646 242.10 CHIX 19319XJp566
Fri 15 Nov 10:15:47 BST 2019 139 242.25 XLON 19319XJp561
Fri 15 Nov 10:15:47 BST 2019 646 242.25 CHIX 19319XJp560
Fri 15 Nov 10:15:47 BST 2019 626 242.25 XLON 19319XJp55z
Fri 15 Nov 10:15:39 BST 2019 390 242.25 CHIX 19319XJp55q
Fri 15 Nov 10:15:37 BST 2019 395 242.25 CHIX 19319XJp55f
Fri 15 Nov 10:15:32 BST 2019 497 242.40 CHIX 19319XJp54y
Fri 15 Nov 10:15:29 BST 2019 391 242.50 CHIX 19319XJp54w
Fri 15 Nov 10:15:29 BST 2019 1389 242.45 CHIX 19319XJp54q
Fri 15 Nov 10:15:29 BST 2019 92 242.45 CHIX 19319XJp54u
Fri 15 Nov 10:15:29 BST 2019 541 242.45 BATE 19319XJp54n
Fri 15 Nov 10:15:29 BST 2019 834 242.45 BATE 19319XJp54s
Fri 15 Nov 10:15:29 BST 2019 1500 242.60 XLON 19319XJp54j
Fri 15 Nov 10:15:25 BST 2019 1500 242.55 XLON 19319XJp54b
Fri 15 Nov 10:15:14 BST 2019 1500 242.65 XLON 19319XJp53z
Fri 15 Nov 10:15:13 BST 2019 1500 242.65 XLON 19319XJp53y
Fri 15 Nov 10:15:13 BST 2019 1500 242.65 XLON 19319XJp53x
Fri 15 Nov 10:15:13 BST 2019 1500 242.65 XLON 19319XJp53w
Fri 15 Nov 10:15:13 BST 2019 924 242.65 XLON 19319XJp53v
Fri 15 Nov 10:15:12 BST 2019 1500 242.70 XLON 19319XJp53u
Fri 15 Nov 10:15:12 BST 2019 1500 242.70 XLON 19319XJp53t
Fri 15 Nov 10:15:12 BST 2019 15 242.70 XLON 19319XJp53r
Fri 15 Nov 10:15:12 BST 2019 1500 242.70 XLON 19319XJp53s
Fri 15 Nov 10:15:12 BST 2019 1485 242.70 XLON 19319XJp53q
Fri 15 Nov 10:15:12 BST 2019 1350 242.70 XLON 19319XJp53p
Fri 15 Nov 10:15:12 BST 2019 1500 242.70 XLON 19319XJp53n
Fri 15 Nov 10:15:12 BST 2019 150 242.70 XLON 19319XJp53o
Fri 15 Nov 10:15:11 BST 2019 408 242.65 CHIX 19319XJp53m
Fri 15 Nov 10:15:11 BST 2019 374 242.65 XLON 19319XJp53j
Fri 15 Nov 10:15:11 BST 2019 1500 242.65 XLON 19319XJp53k
Fri 15 Nov 10:15:11 BST 2019 185 242.65 XLON 19319XJp53l
Fri 15 Nov 10:07:45 BST 2019 1404 242.60 XLON 19319XJp4es
Fri 15 Nov 10:07:43 BST 2019 892 242.65 CHIX 19319XJp4er
Fri 15 Nov 10:07:43 BST 2019 2021 242.65 XLON 19319XJp4eq
Fri 15 Nov 10:06:15 BST 2019 901 242.85 CHIX 19319XJp498
Fri 15 Nov 10:06:15 BST 2019 2041 242.85 XLON 19319XJp497
Fri 15 Nov 10:06:01 BST 2019 1328 242.90 CHIX 19319XJp48s
Fri 15 Nov 10:06:01 BST 2019 3010 242.90 XLON 19319XJp48r
Fri 15 Nov 10:05:49 BST 2019 2 242.95 XLON 19319XJp481
Fri 15 Nov 10:05:49 BST 2019 2140 242.95 XLON 19319XJp47z
Fri 15 Nov 10:05:49 BST 2019 944 242.95 CHIX 19319XJp482
Fri 15 Nov 10:04:26 BST 2019 189 243.00 XLON 19319XJp42i
Fri 15 Nov 10:04:15 BST 2019 253 243.05 CHIX 19319XJp426
Fri 15 Nov 10:02:30 BST 2019 407 243.20 XLON 19319XJp3vu
Fri 15 Nov 10:02:30 BST 2019 862 243.20 XLON 19319XJp3vv
Fri 15 Nov 10:02:30 BST 2019 1756 243.20 XLON 19319XJp3vp
Fri 15 Nov 10:02:30 BST 2019 25 243.20 XLON 19319XJp3vq
Fri 15 Nov 10:02:30 BST 2019 5 243.20 XLON 19319XJp3vr
Fri 15 Nov 10:02:30 BST 2019 926 243.20 XLON 19319XJp3vs
Fri 15 Nov 10:02:30 BST 2019 548 243.20 XLON 19319XJp3vt
Fri 15 Nov 10:02:30 BST 2019 775 243.20 CHIX 19319XJp3vw
Fri 15 Nov 10:02:30 BST 2019 643 243.20 CHIX 19319XJp3vx
Fri 15 Nov 10:02:30 BST 2019 643 243.20 CHIX 19319XJp3vy
Fri 15 Nov 10:02:30 BST 2019 643 243.20 CHIX 19319XJp3vz
Fri 15 Nov 10:02:24 BST 2019 357 243.25 CHIX 19319XJp3u6
Fri 15 Nov 10:02:24 BST 2019 727 243.25 CHIX 19319XJp3u7
Fri 15 Nov 10:02:24 BST 2019 388 243.25 CHIX 19319XJp3u8
Fri 15 Nov 10:02:24 BST 2019 1340 243.25 CHIX 19319XJp3u9
Fri 15 Nov 10:02:24 BST 2019 760 243.25 CHIX 19319XJp3ua
Fri 15 Nov 10:02:24 BST 2019 249 243.25 CHIX 19319XJp3ub
Fri 15 Nov 10:02:24 BST 2019 1819 243.25 XLON 19319XJp3u0
Fri 15 Nov 10:02:24 BST 2019 72 243.25 XLON 19319XJp3u1
Fri 15 Nov 10:02:24 BST 2019 3040 243.25 XLON 19319XJp3u2
Fri 15 Nov 10:02:24 BST 2019 174 243.25 XLON 19319XJp3u3
Fri 15 Nov 10:02:24 BST 2019 250 243.25 XLON 19319XJp3u4
Fri 15 Nov 10:02:24 BST 2019 52 243.25 XLON 19319XJp3u5
Fri 15 Nov 10:02:24 BST 2019 32 243.25 XLON 19319XJp3tz
Fri 15 Nov 10:02:20 BST 2019 922 243.30 CHIX 19319XJp3to
Fri 15 Nov 10:02:20 BST 2019 738 243.35 CHIX 19319XJp3te
Fri 15 Nov 10:02:20 BST 2019 643 243.35 CHIX 19319XJp3tb
Fri 15 Nov 10:02:20 BST 2019 632 243.35 CHIX 19319XJp3tc
Fri 15 Nov 10:02:20 BST 2019 643 243.35 CHIX 19319XJp3td
Fri 15 Nov 10:02:20 BST 2019 928 243.35 XLON 19319XJp3t7
Fri 15 Nov 10:02:20 BST 2019 53 243.35 XLON 19319XJp3t8
Fri 15 Nov 10:02:20 BST 2019 607 243.35 XLON 19319XJp3t9
Fri 15 Nov 10:02:19 BST 2019 412 243.40 XLON 19319XJp3t3
Fri 15 Nov 10:02:19 BST 2019 643 243.40 CHIX 19319XJp3t4
Fri 15 Nov 10:02:19 BST 2019 424 243.40 CHIX 19319XJp3t5
Fri 15 Nov 10:00:52 BST 2019 999 243.55 XLON 19319XJp3oc
Fri 15 Nov 10:00:52 BST 2019 643 243.55 CHIX 19319XJp3od
Fri 15 Nov 10:00:05 BST 2019 131 243.40 XLON 19319XJp3lt
Fri 15 Nov 10:00:05 BST 2019 436 243.40 XLON 19319XJp3lr
Fri 15 Nov 10:00:05 BST 2019 2271 243.40 XLON 19319XJp3ls
Fri 15 Nov 10:00:05 BST 2019 126 243.40 CHIX 19319XJp3lz
Fri 15 Nov 10:00:05 BST 2019 643 243.40 CHIX 19319XJp3lu
Fri 15 Nov 10:00:05 BST 2019 383 243.40 CHIX 19319XJp3lv
Fri 15 Nov 10:00:05 BST 2019 415 243.40 CHIX 19319XJp3lw
Fri 15 Nov 10:00:05 BST 2019 366 243.40 CHIX 19319XJp3lx
Fri 15 Nov 10:00:05 BST 2019 876 243.40 CHIX 19319XJp3ly
Fri 15 Nov 10:00:01 BST 2019 450 243.45 CHIX 19319XJp3lp
Fri 15 Nov 10:00:01 BST 2019 23 243.45 XLON 19319XJp3lk
Fri 15 Nov 10:00:01 BST 2019 800 243.45 XLON 19319XJp3ll
Fri 15 Nov 10:00:01 BST 2019 132 243.45 XLON 19319XJp3lj
Fri 15 Nov 10:00:01 BST 2019 643 243.45 CHIX 19319XJp3lm
Fri 15 Nov 10:00:01 BST 2019 597 243.45 CHIX 19319XJp3ln
Fri 15 Nov 10:00:01 BST 2019 643 243.45 CHIX 19319XJp3lo
Fri 15 Nov 09:59:57 BST 2019 1159 243.50 XLON 19319XJp3lg
Fri 15 Nov 09:59:57 BST 2019 1500 243.50 XLON 19319XJp3lh
Fri 15 Nov 09:59:56 BST 2019 898 243.50 XLON 19319XJp3l7
Fri 15 Nov 09:59:56 BST 2019 4 243.50 XLON 19319XJp3l8
Fri 15 Nov 09:59:56 BST 2019 61 243.50 XLON 19319XJp3l6
Fri 15 Nov 09:59:56 BST 2019 861 243.50 CHIX 19319XJp3la
Fri 15 Nov 09:59:56 BST 2019 956 243.50 CHIX 19319XJp3lb
Fri 15 Nov 09:59:56 BST 2019 992 243.50 CHIX 19319XJp3l9
Fri 15 Nov 09:59:24 BST 2019 1289 243.50 XLON 19319XJp3jg
Fri 15 Nov 09:58:17 BST 2019 210 243.55 XLON 19319XJp3fo
Fri 15 Nov 09:58:17 BST 2019 669 243.55 CHIX 19319XJp3fr
Fri 15 Nov 09:58:17 BST 2019 450 243.55 CHIX 19319XJp3fp
Fri 15 Nov 09:58:17 BST 2019 195 243.55 CHIX 19319XJp3fq
Fri 15 Nov 09:57:45 BST 2019 2453 243.60 XLON 19319XJp3ee
Fri 15 Nov 09:57:45 BST 2019 1082 243.60 CHIX 19319XJp3ef
Fri 15 Nov 09:57:11 BST 2019 563 243.45 XLON 19319XJp3c9
Fri 15 Nov 09:56:48 BST 2019 687 243.45 CHIX 19319XJp3ak
Fri 15 Nov 09:56:48 BST 2019 643 243.45 CHIX 19319XJp3al
Fri 15 Nov 09:56:48 BST 2019 1451 243.45 XLON 19319XJp3ai
Fri 15 Nov 09:56:48 BST 2019 708 243.45 XLON 19319XJp3aj
Fri 15 Nov 09:56:41 BST 2019 325 243.50 CHIX 19319XJp3a1
Fri 15 Nov 09:56:41 BST 2019 1350 243.50 XLON 19319XJp3a0
Fri 15 Nov 09:56:41 BST 2019 1500 243.50 XLON 19319XJp39y
Fri 15 Nov 09:56:41 BST 2019 150 243.50 XLON 19319XJp39z
Fri 15 Nov 09:56:05 BST 2019 323 243.50 CHIX 19319XJp37l
Fri 15 Nov 09:56:05 BST 2019 1350 243.50 XLON 19319XJp37k
Fri 15 Nov 09:56:05 BST 2019 1500 243.50 XLON 19319XJp37i
Fri 15 Nov 09:56:05 BST 2019 150 243.50 XLON 19319XJp37j
Fri 15 Nov 09:54:30 BST 2019 1100 243.50 BATE 19319XJp328
Fri 15 Nov 09:54:30 BST 2019 1422 243.50 XLON 19319XJp327
Fri 15 Nov 09:54:30 BST 2019 2206 243.45 XLON 19319XJp322
Fri 15 Nov 09:54:30 BST 2019 1272 243.45 XLON 19319XJp323
Fri 15 Nov 09:54:30 BST 2019 973 243.45 CHIX 19319XJp324
Fri 15 Nov 09:54:30 BST 2019 871 243.45 CHIX 19319XJp325
Fri 15 Nov 09:54:30 BST 2019 643 243.45 CHIX 19319XJp326
Fri 15 Nov 09:53:24 BST 2019 640 243.50 CHIX 19319XJp2zw
Fri 15 Nov 09:53:07 BST 2019 643 243.55 CHIX 19319XJp2zg
Fri 15 Nov 09:53:07 BST 2019 976 243.55 XLON 19319XJp2zf
Fri 15 Nov 09:52:34 BST 2019 688 243.55 CHIX 19319XJp2xc
Fri 15 Nov 09:52:34 BST 2019 245 243.55 CHIX 19319XJp2xe
Fri 15 Nov 09:52:34 BST 2019 1453 243.55 XLON 19319XJp2xb
Fri 15 Nov 09:52:32 BST 2019 727 243.60 CHIX 19319XJp2x0
Fri 15 Nov 09:52:32 BST 2019 388 243.60 CHIX 19319XJp2wy
Fri 15 Nov 09:52:32 BST 2019 1218 243.65 BATE 19319XJp2wt
Fri 15 Nov 09:52:32 BST 2019 982 243.65 BATE 19319XJp2wu
Fri 15 Nov 09:52:32 BST 2019 905 243.60 CHIX 19319XJp2wo
Fri 15 Nov 09:52:32 BST 2019 385 243.60 CHIX 19319XJp2wp
Fri 15 Nov 09:52:32 BST 2019 446 243.60 CHIX 19319XJp2wq
Fri 15 Nov 09:52:32 BST 2019 730 243.60 CHIX 19319XJp2wr
Fri 15 Nov 09:52:32 BST 2019 392 243.60 CHIX 19319XJp2ws
Fri 15 Nov 09:51:11 BST 2019 324 243.60 CHIX 19319XJp2ra
Fri 15 Nov 09:51:11 BST 2019 738 243.60 CHIX 19319XJp2rb
Fri 15 Nov 09:51:11 BST 2019 545 243.60 CHIX 19319XJp2r9
Fri 15 Nov 09:51:04 BST 2019 2265 243.65 XLON 19319XJp2qe
Fri 15 Nov 09:51:04 BST 2019 1500 243.65 XLON 19319XJp2qf
Fri 15 Nov 09:51:04 BST 2019 4934 243.65 XLON 19319XJp2qg
Fri 15 Nov 09:51:04 BST 2019 1500 243.65 XLON 19319XJp2qh
Fri 15 Nov 09:51:04 BST 2019 321 243.65 CHIX 19319XJp2qc
Fri 15 Nov 09:51:04 BST 2019 1000 243.65 CHIX 19319XJp2qd
Fri 15 Nov 09:51:04 BST 2019 1500 243.65 XLON 19319XJp2q9
Fri 15 Nov 09:51:04 BST 2019 1500 243.65 XLON 19319XJp2qa
Fri 15 Nov 09:51:04 BST 2019 2300 243.65 XLON 19319XJp2qb
Fri 15 Nov 09:50:03 BST 2019 317 243.65 CHIX 19319XJp2n8
Fri 15 Nov 09:50:03 BST 2019 1100 243.65 CHIX 19319XJp2n9
Fri 15 Nov 09:49:29 BST 2019 800 243.50 XLON 19319XJp2m1
Fri 15 Nov 09:49:29 BST 2019 1500 243.50 XLON 19319XJp2m2
Fri 15 Nov 09:49:29 BST 2019 4569 243.50 XLON 19319XJp2m3
Fri 15 Nov 09:49:29 BST 2019 700 243.50 XLON 19319XJp2m0
Fri 15 Nov 09:49:29 BST 2019 1500 243.50 XLON 19319XJp2lz
Fri 15 Nov 09:46:11 BST 2019 134 243.25 XLON 19319XJp2ff
Fri 15 Nov 09:46:11 BST 2019 6 243.25 XLON 19319XJp2fg
Fri 15 Nov 09:46:11 BST 2019 218 243.25 XLON 19319XJp2fh
Fri 15 Nov 09:46:11 BST 2019 749 243.25 XLON 19319XJp2fi
Fri 15 Nov 09:46:11 BST 2019 165 243.25 CHIX 19319XJp2fr
Fri 15 Nov 09:46:11 BST 2019 803 243.25 CHIX 19319XJp2fo
Fri 15 Nov 09:46:11 BST 2019 387 243.25 CHIX 19319XJp2fp
Fri 15 Nov 09:46:11 BST 2019 86 243.25 CHIX 19319XJp2fq
Fri 15 Nov 09:46:11 BST 2019 186 243.25 CHIX 19319XJp2fj
Fri 15 Nov 09:46:11 BST 2019 999 243.25 CHIX 19319XJp2fk
Fri 15 Nov 09:46:11 BST 2019 643 243.25 CHIX 19319XJp2fl
Fri 15 Nov 09:46:11 BST 2019 424 243.25 CHIX 19319XJp2fm
Fri 15 Nov 09:46:11 BST 2019 643 243.25 CHIX 19319XJp2fn
Fri 15 Nov 09:45:54 BST 2019 992 243.30 CHIX 19319XJp2f1
Fri 15 Nov 09:45:54 BST 2019 471 243.30 CHIX 19319XJp2f2
Fri 15 Nov 09:45:54 BST 2019 366 243.30 CHIX 19319XJp2f3
Fri 15 Nov 09:45:54 BST 2019 460 243.30 CHIX 19319XJp2f4
Fri 15 Nov 09:45:54 BST 2019 744 243.30 CHIX 19319XJp2f5
Fri 15 Nov 09:45:54 BST 2019 148 243.30 XLON 19319XJp2f0
Fri 15 Nov 09:45:54 BST 2019 272 243.30 XLON 19319XJp2ez
Fri 15 Nov 09:45:54 BST 2019 2251 243.30 XLON 19319XJp2ex
Fri 15 Nov 09:45:54 BST 2019 143 243.30 XLON 19319XJp2ey
Fri 15 Nov 09:45:49 BST 2019 2408 243.35 XLON 19319XJp2el
Fri 15 Nov 09:45:49 BST 2019 57 243.35 XLON 19319XJp2em
Fri 15 Nov 09:45:49 BST 2019 1061 243.35 CHIX 19319XJp2en
Fri 15 Nov 09:44:10 BST 2019 1409 243.40 XLON 19319XJp2b1
Fri 15 Nov 09:44:10 BST 2019 382 243.40 CHIX 19319XJp2b4
Fri 15 Nov 09:44:10 BST 2019 523 243.40 CHIX 19319XJp2b2
Fri 15 Nov 09:44:10 BST 2019 285 243.40 CHIX 19319XJp2b3
Fri 15 Nov 09:43:32 BST 2019 1364 243.40 XLON 19319XJp28r
Fri 15 Nov 09:43:32 BST 2019 633 243.40 XLON 19319XJp28q
Fri 15 Nov 09:43:32 BST 2019 176 243.40 CHIX 19319XJp28v
Fri 15 Nov 09:43:32 BST 2019 800 243.40 CHIX 19319XJp28s
Fri 15 Nov 09:43:32 BST 2019 881 243.40 CHIX 19319XJp28t
Fri 15 Nov 09:43:32 BST 2019 135 243.40 CHIX 19319XJp28u
Fri 15 Nov 09:43:19 BST 2019 388 243.45 CHIX 19319XJp28o
Fri 15 Nov 09:42:31 BST 2019 276 243.30 CHIX 19319XJp26i
Fri 15 Nov 09:42:31 BST 2019 643 243.30 CHIX 19319XJp26j
Fri 15 Nov 09:42:31 BST 2019 344 243.30 CHIX 19319XJp26k
Fri 15 Nov 09:42:31 BST 2019 583 243.30 CHIX 19319XJp26h
Fri 15 Nov 09:42:31 BST 2019 577 243.30 XLON 19319XJp26g
Fri 15 Nov 09:42:14 BST 2019 628 243.35 XLON 19319XJp24x
Fri 15 Nov 09:42:14 BST 2019 819 243.35 XLON 19319XJp24w
Fri 15 Nov 09:42:14 BST 2019 684 243.35 CHIX 19319XJp24y
Fri 15 Nov 09:41:43 BST 2019 1 243.25 XLON 19319XJp240
Fri 15 Nov 09:41:43 BST 2019 40 243.25 XLON 19319XJp241
Fri 15 Nov 09:41:43 BST 2019 278 243.25 XLON 19319XJp242
Fri 15 Nov 09:41:43 BST 2019 31 243.25 XLON 19319XJp243
Fri 15 Nov 09:41:23 BST 2019 216 243.25 CHIX 19319XJp23q
Fri 15 Nov 09:41:23 BST 2019 688 243.30 CHIX 19319XJp23p
Fri 15 Nov 09:41:23 BST 2019 938 243.35 CHIX 19319XJp23o
Fri 15 Nov 09:41:23 BST 2019 11 243.35 XLON 19319XJp23m
Fri 15 Nov 09:41:23 BST 2019 1455 243.30 XLON 19319XJp23n
Fri 15 Nov 09:41:20 BST 2019 1000 243.40 BATE 19319XJp23l
Fri 15 Nov 09:41:20 BST 2019 900 243.40 CHIX 19319XJp23j
Fri 15 Nov 09:41:20 BST 2019 1500 243.35 XLON 19319XJp23e
Fri 15 Nov 09:41:20 BST 2019 1476 243.40 XLON 19319XJp23f
Fri 15 Nov 09:41:20 BST 2019 1500 243.40 XLON 19319XJp23g
Fri 15 Nov 09:41:20 BST 2019 1500 243.40 XLON 19319XJp23h
Fri 15 Nov 09:41:20 BST 2019 1418 243.40 XLON 19319XJp23i
Fri 15 Nov 09:41:20 BST 2019 1593 243.35 XLON 19319XJp23a
Fri 15 Nov 09:41:20 BST 2019 912 243.35 CHIX 19319XJp23b
Fri 15 Nov 09:41:20 BST 2019 752 243.35 CHIX 19319XJp23c
Fri 15 Nov 09:41:20 BST 2019 293 243.35 CHIX 19319XJp23d
Fri 15 Nov 09:41:09 BST 2019 1350 243.40 XLON 19319XJp22y
Fri 15 Nov 09:41:09 BST 2019 1500 243.40 XLON 19319XJp22z
Fri 15 Nov 09:41:09 BST 2019 1500 243.40 XLON 19319XJp22w
Fri 15 Nov 09:41:09 BST 2019 150 243.40 XLON 19319XJp22x
Fri 15 Nov 09:41:09 BST 2019 1500 243.40 XLON 19319XJp22v
Fri 15 Nov 09:40:21 BST 2019 300 243.40 CHIX 19319XJp20g
Fri 15 Nov 09:40:21 BST 2019 1000 243.40 BATE 19319XJp20f
Fri 15 Nov 09:40:21 BST 2019 900 243.40 BATE 19319XJp20e
Fri 15 Nov 09:40:21 BST 2019 1031 243.35 XLON 19319XJp206
Fri 15 Nov 09:40:21 BST 2019 134 243.35 XLON 19319XJp207
Fri 15 Nov 09:40:21 BST 2019 125 243.35 XLON 19319XJp208
Fri 15 Nov 09:40:21 BST 2019 730 243.35 CHIX 19319XJp20a
Fri 15 Nov 09:40:21 BST 2019 436 243.35 CHIX 19319XJp20b
Fri 15 Nov 09:40:21 BST 2019 643 243.35 CHIX 19319XJp20c
Fri 15 Nov 09:40:21 BST 2019 333 243.35 CHIX 19319XJp20d
Fri 15 Nov 09:40:21 BST 2019 953 243.35 CHIX 19319XJp209
Fri 15 Nov 09:40:20 BST 2019 690 243.40 XLON 19319XJp1zy
Fri 15 Nov 09:40:20 BST 2019 101 243.40 CHIX 19319XJp202
Fri 15 Nov 09:40:20 BST 2019 542 243.40 CHIX 19319XJp200
Fri 15 Nov 09:39:44 BST 2019 643 243.45 CHIX 19319XJp1y1
Fri 15 Nov 09:39:44 BST 2019 1232 243.45 XLON 19319XJp1y0
Fri 15 Nov 09:37:18 BST 2019 1500 243.30 XLON 19319XJp1pv
Fri 15 Nov 09:35:38 BST 2019 49 243.40 XLON 19319XJp1g4
Fri 15 Nov 09:35:38 BST 2019 923 243.40 XLON 19319XJp1g2
Fri 15 Nov 09:35:38 BST 2019 643 243.40 CHIX 19319XJp1g3
Fri 15 Nov 09:34:35 BST 2019 246 243.25 CHIX 19319XJp1da
Fri 15 Nov 09:34:35 BST 2019 542 243.25 CHIX 19319XJp1d6
Fri 15 Nov 09:34:35 BST 2019 643 243.25 CHIX 19319XJp1d7
Fri 15 Nov 09:34:35 BST 2019 643 243.25 CHIX 19319XJp1d8
Fri 15 Nov 09:34:35 BST 2019 725 243.25 CHIX 19319XJp1d9
Fri 15 Nov 09:34:35 BST 2019 444 243.25 XLON 19319XJp1d5
Fri 15 Nov 09:34:35 BST 2019 722 243.25 XLON 19319XJp1d2
Fri 15 Nov 09:34:35 BST 2019 799 243.25 XLON 19319XJp1d3
Fri 15 Nov 09:34:35 BST 2019 1756 243.25 XLON 19319XJp1d4
Fri 15 Nov 09:34:32 BST 2019 1500 243.35 XLON 19319XJp1cr
Fri 15 Nov 09:34:32 BST 2019 1500 243.35 XLON 19319XJp1cs
Fri 15 Nov 09:34:32 BST 2019 714 243.30 CHIX 19319XJp1cp
Fri 15 Nov 09:34:32 BST 2019 643 243.30 CHIX 19319XJp1cq
Fri 15 Nov 09:34:32 BST 2019 1356 243.30 XLON 19319XJp1cn
Fri 15 Nov 09:34:32 BST 2019 423 243.30 XLON 19319XJp1co
Fri 15 Nov 09:34:32 BST 2019 154 243.30 XLON 19319XJp1cm
Fri 15 Nov 09:34:29 BST 2019 301 243.40 CHIX 19319XJp1cg
Fri 15 Nov 09:34:29 BST 2019 996 243.40 CHIX 19319XJp1ch
Fri 15 Nov 09:34:29 BST 2019 648 243.40 XLON 19319XJp1cf
Fri 15 Nov 09:34:29 BST 2019 809 243.40 CHIX 19319XJp1ce
Fri 15 Nov 09:34:29 BST 2019 1500 243.40 XLON 19319XJp1cb
Fri 15 Nov 09:34:29 BST 2019 1414 243.40 XLON 19319XJp1cc
Fri 15 Nov 09:34:29 BST 2019 1500 243.40 XLON 19319XJp1cd
Fri 15 Nov 09:34:29 BST 2019 953 243.35 CHIX 19319XJp1ca
Fri 15 Nov 09:34:06 BST 2019 374 243.40 CHIX 19319XJp1bb
Fri 15 Nov 09:34:06 BST 2019 214 243.40 XLON 19319XJp1ba
Fri 15 Nov 09:34:04 BST 2019 1819 243.45 BATE 19319XJp1b5
Fri 15 Nov 09:34:04 BST 2019 1301 243.45 BATE 19319XJp1b7
Fri 15 Nov 09:34:04 BST 2019 900 243.45 BATE 19319XJp1b9
Fri 15 Nov 09:34:04 BST 2019 1674 243.45 CHIX 19319XJp1b4
Fri 15 Nov 09:34:04 BST 2019 1401 243.45 CHIX 19319XJp1b6
Fri 15 Nov 09:34:04 BST 2019 244 243.45 CHIX 19319XJp1b8
Fri 15 Nov 09:34:02 BST 2019 300 243.45 CHIX 19319XJp1az
Fri 15 Nov 09:34:02 BST 2019 1500 243.45 XLON 19319XJp1ay
Fri 15 Nov 09:34:02 BST 2019 900 243.45 CHIX 19319XJp1ap
Fri 15 Nov 09:34:02 BST 2019 1500 243.45 XLON 19319XJp1am
Fri 15 Nov 09:34:02 BST 2019 1500 243.45 XLON 19319XJp1ao
Fri 15 Nov 09:34:01 BST 2019 298 243.45 CHIX 19319XJp19l
Fri 15 Nov 09:34:01 BST 2019 1500 243.45 XLON 19319XJp19k
Fri 15 Nov 09:34:01 BST 2019 900 243.45 XLON 19319XJp19h
Fri 15 Nov 09:34:01 BST 2019 1500 243.45 XLON 19319XJp19i
Fri 15 Nov 09:32:21 BST 2019 318 243.25 CHIX 19319XJp14k
Fri 15 Nov 09:32:21 BST 2019 900 243.25 CHIX 19319XJp14l
Fri 15 Nov 09:32:16 BST 2019 1500 243.25 XLON 19319XJp13k
Fri 15 Nov 09:31:13 BST 2019 1500 243.25 BATE 19319XJp106
Fri 15 Nov 09:31:03 BST 2019 761 243.20 CHIX 19319XJp0zr
Fri 15 Nov 09:30:58 BST 2019 314 243.15 CHIX 19319XJp0zp
Fri 15 Nov 09:30:58 BST 2019 900 243.15 CHIX 19319XJp0zq
Fri 15 Nov 09:30:58 BST 2019 1500 243.15 XLON 19319XJp0zo
Fri 15 Nov 09:30:02 BST 2019 644 243.00 CHIX 19319XJp0yq
Fri 15 Nov 09:30:02 BST 2019 650 243.00 XLON 19319XJp0yp
Fri 15 Nov 09:26:49 BST 2019 1714 242.65 XLON 19319XJp0pf
Fri 15 Nov 09:26:49 BST 2019 188 242.65 XLON 19319XJp0ph
Fri 15 Nov 09:26:49 BST 2019 770 242.65 XLON 19319XJp0pi
Fri 15 Nov 09:26:49 BST 2019 782 242.65 XLON 19319XJp0pj
Fri 15 Nov 09:26:49 BST 2019 756 242.65 CHIX 19319XJp0pm
Fri 15 Nov 09:26:49 BST 2019 645 242.65 CHIX 19319XJp0pn
Fri 15 Nov 09:26:49 BST 2019 645 242.65 CHIX 19319XJp0po
Fri 15 Nov 09:26:00 BST 2019 38 242.70 XLON 19319XJp0ks
Fri 15 Nov 09:26:00 BST 2019 1500 242.70 XLON 19319XJp0kt
Fri 15 Nov 09:25:35 BST 2019 645 242.70 CHIX 19319XJp0i1
Fri 15 Nov 09:25:35 BST 2019 891 242.70 XLON 19319XJp0i0
Fri 15 Nov 09:24:56 BST 2019 391 242.70 CHIX 19319XJp0g2
Fri 15 Nov 09:24:56 BST 2019 900 242.80 CHIX 19319XJp0g0
Fri 15 Nov 09:24:56 BST 2019 1300 242.80 CHIX 19319XJp0g1
Fri 15 Nov 09:24:55 BST 2019 1546 242.75 XLON 19319XJp0fw
Fri 15 Nov 09:24:55 BST 2019 531 242.75 XLON 19319XJp0fx
Fri 15 Nov 09:24:55 BST 2019 731 242.75 CHIX 19319XJp0fy
Fri 15 Nov 09:24:55 BST 2019 645 242.75 CHIX 19319XJp0fz
Fri 15 Nov 09:24:18 BST 2019 900 242.90 BATE 19319XJp0ev
Fri 15 Nov 09:24:18 BST 2019 1300 242.90 XLON 19319XJp0eu
Fri 15 Nov 09:24:18 BST 2019 644 242.85 CHIX 19319XJp0et
Fri 15 Nov 09:24:18 BST 2019 509 242.85 XLON 19319XJp0es
Fri 15 Nov 09:24:12 BST 2019 1500 242.90 XLON 19319XJp0ep
Fri 15 Nov 09:24:08 BST 2019 1500 242.90 XLON 19319XJp0el
Fri 15 Nov 09:23:45 BST 2019 679 242.85 CHIX 19319XJp0bu
Fri 15 Nov 09:23:13 BST 2019 909 242.95 CHIX 19319XJp0ar
Fri 15 Nov 09:22:52 BST 2019 885 242.80 CHIX 19319XJp0a8
Fri 15 Nov 09:22:50 BST 2019 18 242.90 BATE 19319XJp0a7
Fri 15 Nov 09:22:50 BST 2019 388 242.95 CHIX 19319XJp0a6
Fri 15 Nov 09:22:30 BST 2019 406 243.00 XLON 19319XJp08k
Fri 15 Nov 09:22:26 BST 2019 273 243.05 CHIX 19319XJp08i
Fri 15 Nov 09:22:26 BST 2019 570 243.05 CHIX 19319XJp08j
Fri 15 Nov 09:22:16 BST 2019 338 243.10 CHIX 19319XJp06q
Fri 15 Nov 09:22:09 BST 2019 633 243.10 CHIX 19319XJp05t
Fri 15 Nov 09:22:09 BST 2019 644 243.10 CHIX 19319XJp05u
Fri 15 Nov 09:22:09 BST 2019 754 243.10 XLON 19319XJp05s
Fri 15 Nov 09:21:27 BST 2019 926 243.20 CHIX 19319XJp01p
Fri 15 Nov 09:21:27 BST 2019 840 243.20 CHIX 19319XJp01q
Fri 15 Nov 09:21:27 BST 2019 160 243.20 XLON 19319XJp01n
Fri 15 Nov 09:21:20 BST 2019 946 243.25 XLON 19319XJp01e
Fri 15 Nov 09:21:20 BST 2019 136 243.25 XLON 19319XJp01f
Fri 15 Nov 09:21:20 BST 2019 1600 243.25 XLON 19319XJp01g
Fri 15 Nov 09:21:20 BST 2019 643 243.25 CHIX 19319XJp01h
Fri 15 Nov 09:21:20 BST 2019 753 243.25 CHIX 19319XJp01i
Fri 15 Nov 09:21:04 BST 2019 515 243.30 CHIX 19319XJp00z
Fri 15 Nov 09:20:58 BST 2019 4573 243.35 XLON 19319XJp00l
Fri 15 Nov 09:20:34 BST 2019 652 243.30 CHIX 19319XJozz9
Fri 15 Nov 09:20:34 BST 2019 282 243.30 CHIX 19319XJozza
Fri 15 Nov 09:20:05 BST 2019 643 243.35 CHIX 19319XJozyk
Fri 15 Nov 09:20:05 BST 2019 987 243.35 XLON 19319XJozyi
Fri 15 Nov 09:20:01 BST 2019 1500 243.40 XLON 19319XJozyf
Fri 15 Nov 09:20:01 BST 2019 700 243.40 XLON 19319XJozyg
Fri 15 Nov 09:20:01 BST 2019 643 243.40 CHIX 19319XJozyd
Fri 15 Nov 09:20:01 BST 2019 1316 243.40 XLON 19319XJozyb
Fri 15 Nov 09:19:17 BST 2019 643 243.25 CHIX 19319XJozx4
Fri 15 Nov 09:19:17 BST 2019 786 243.25 XLON 19319XJozx3
Fri 15 Nov 09:19:13 BST 2019 345 243.40 CHIX 19319XJozwx
Fri 15 Nov 09:19:13 BST 2019 1500 243.40 XLON 19319XJozww
Fri 15 Nov 09:19:13 BST 2019 1500 243.40 XLON 19319XJozwu
Fri 15 Nov 09:19:13 BST 2019 1500 243.40 XLON 19319XJozwv
Fri 15 Nov 09:17:24 BST 2019 557 242.90 CHIX 19319XJozui
Fri 15 Nov 09:17:24 BST 2019 644 242.90 CHIX 19319XJozuh
Fri 15 Nov 09:17:24 BST 2019 1048 242.90 XLON 19319XJozug
Fri 15 Nov 09:17:24 BST 2019 505 242.95 CHIX 19319XJozue
Fri 15 Nov 09:17:24 BST 2019 1031 243.00 CHIX 19319XJozuc
Fri 15 Nov 09:17:24 BST 2019 2336 243.00 XLON 19319XJozua
Fri 15 Nov 09:17:24 BST 2019 19 243.00 XLON 19319XJozub
Fri 15 Nov 09:17:18 BST 2019 1678 243.05 CHIX 19319XJoztv
Fri 15 Nov 09:17:18 BST 2019 1500 243.05 XLON 19319XJoztt
Fri 15 Nov 09:17:18 BST 2019 1500 243.05 XLON 19319XJoztu
Fri 15 Nov 09:17:18 BST 2019 1500 243.05 XLON 19319XJozts
Fri 15 Nov 09:15:02 BST 2019 644 242.60 XLON 19319XJozl3
Fri 15 Nov 09:15:02 BST 2019 890 242.60 XLON 19319XJozl4
Fri 15 Nov 09:15:02 BST 2019 552 242.60 XLON 19319XJozl2
Fri 15 Nov 09:15:02 BST 2019 645 242.60 CHIX 19319XJozl5
Fri 15 Nov 09:15:02 BST 2019 645 242.60 CHIX 19319XJozl6
Fri 15 Nov 09:15:01 BST 2019 1049 242.65 XLON 19319XJozkx
Fri 15 Nov 09:15:01 BST 2019 1985 242.65 XLON 19319XJozky
Fri 15 Nov 09:15:01 BST 2019 875 242.65 CHIX 19319XJozl0
Fri 15 Nov 09:15:01 BST 2019 884 242.65 CHIX 19319XJozl1
Fri 15 Nov 09:15:01 BST 2019 645 242.65 CHIX 19319XJozkz
Fri 15 Nov 09:14:49 BST 2019 487 242.75 XLON 19319XJozjy
Fri 15 Nov 09:14:49 BST 2019 913 242.75 CHIX 19319XJozjz
Fri 15 Nov 09:14:49 BST 2019 645 242.75 CHIX 19319XJozk0
Fri 15 Nov 09:14:06 BST 2019 393 242.70 CHIX 19319XJoziv
Fri 15 Nov 09:14:06 BST 2019 873 242.70 CHIX 19319XJoziw
Fri 15 Nov 09:14:06 BST 2019 702 242.70 CHIX 19319XJozix
Fri 15 Nov 09:13:24 BST 2019 688 242.70 CHIX 19319XJozgz
Fri 15 Nov 09:13:24 BST 2019 1224 242.70 XLON 19319XJozgx
Fri 15 Nov 09:13:24 BST 2019 886 242.70 XLON 19319XJozgy
Fri 15 Nov 09:13:24 BST 2019 914 242.75 XLON 19319XJozgv
Fri 15 Nov 09:13:24 BST 2019 645 242.75 CHIX 19319XJozgw
Fri 15 Nov 09:10:56 BST 2019 2650 242.55 XLON 19319XJoza4
Fri 15 Nov 09:10:56 BST 2019 1169 242.55 CHIX 19319XJoza5
Fri 15 Nov 09:10:12 BST 2019 645 242.65 CHIX 19319XJoz7l
Fri 15 Nov 09:10:12 BST 2019 645 242.65 CHIX 19319XJoz7m
Fri 15 Nov 09:10:12 BST 2019 1316 242.65 XLON 19319XJoz7i
Fri 15 Nov 09:10:12 BST 2019 208 242.65 XLON 19319XJoz7j
Fri 15 Nov 09:10:12 BST 2019 471 242.65 XLON 19319XJoz7k
Fri 15 Nov 09:10:06 BST 2019 645 242.70 CHIX 19319XJoz7d
Fri 15 Nov 09:10:06 BST 2019 675 242.70 XLON 19319XJoz7b
Fri 15 Nov 09:10:06 BST 2019 45 242.70 XLON 19319XJoz7c
Fri 15 Nov 09:09:58 BST 2019 544 242.75 CHIX 19319XJoz6h
Fri 15 Nov 09:09:26 BST 2019 800 242.80 BATE 19319XJoz4w
Fri 15 Nov 09:09:26 BST 2019 1960 242.80 CHIX 19319XJoz4v
Fri 15 Nov 09:09:26 BST 2019 800 242.80 CHIX 19319XJoz4x
Fri 15 Nov 09:09:26 BST 2019 1500 242.75 XLON 19319XJoz4t
Fri 15 Nov 09:09:26 BST 2019 3371 242.80 XLON 19319XJoz4u
Fri 15 Nov 09:09:26 BST 2019 1500 242.75 XLON 19319XJoz4s
Fri 15 Nov 09:09:26 BST 2019 1457 242.70 XLON 19319XJoz4q
Fri 15 Nov 09:09:26 BST 2019 1394 242.75 XLON 19319XJoz4p
Fri 15 Nov 09:09:26 BST 2019 660 242.75 CHIX 19319XJoz4r
Fri 15 Nov 09:08:48 BST 2019 305 242.70 CHIX 19319XJoz42
Fri 15 Nov 09:08:48 BST 2019 688 242.70 CHIX 19319XJoz43
Fri 15 Nov 09:08:25 BST 2019 645 242.75 CHIX 19319XJoz3k
Fri 15 Nov 09:08:25 BST 2019 632 242.75 XLON 19319XJoz3j
Fri 15 Nov 09:08:01 BST 2019 490 242.80 CHIX 19319XJoz2w
Fri 15 Nov 09:07:15 BST 2019 2159 242.80 XLON 19319XJoz18
Fri 15 Nov 09:07:15 BST 2019 952 242.80 CHIX 19319XJoz19
Fri 15 Nov 09:06:54 BST 2019 451 242.75 XLON 19319XJoz0p
Fri 15 Nov 09:06:54 BST 2019 725 242.75 XLON 19319XJoz0o
Fri 15 Nov 09:06:54 BST 2019 645 242.75 CHIX 19319XJoz0q
Fri 15 Nov 09:06:54 BST 2019 327 242.75 CHIX 19319XJoz0r
Fri 15 Nov 09:06:54 BST 2019 761 242.80 CHIX 19319XJoz0n
Fri 15 Nov 09:03:07 BST 2019 856 242.30 XLON 19319XJoypr
Fri 15 Nov 09:03:07 BST 2019 2204 242.30 XLON 19319XJoyps
Fri 15 Nov 09:03:07 BST 2019 646 242.30 CHIX 19319XJoypt
Fri 15 Nov 09:03:07 BST 2019 971 242.30 CHIX 19319XJoypu
Fri 15 Nov 09:02:05 BST 2019 494 242.45 CHIX 19319XJoymt
Fri 15 Nov 09:02:05 BST 2019 807 242.45 CHIX 19319XJoymu
Fri 15 Nov 09:02:05 BST 2019 645 242.45 CHIX 19319XJoymx
Fri 15 Nov 09:02:05 BST 2019 645 242.45 CHIX 19319XJoymy
Fri 15 Nov 09:02:05 BST 2019 446 242.45 CHIX 19319XJoymz
Fri 15 Nov 09:02:05 BST 2019 498 242.45 XLON 19319XJoymp
Fri 15 Nov 09:02:05 BST 2019 1363 242.45 XLON 19319XJoyms
Fri 15 Nov 09:02:01 BST 2019 27 242.60 XLON 19319XJoyma
Fri 15 Nov 09:02:01 BST 2019 201 242.60 XLON 19319XJoymb
Fri 15 Nov 09:02:01 BST 2019 484 242.60 XLON 19319XJoym8
Fri 15 Nov 09:02:01 BST 2019 27 242.60 XLON 19319XJoym9
Fri 15 Nov 09:02:01 BST 2019 645 242.60 CHIX 19319XJoymc
Fri 15 Nov 09:02:01 BST 2019 457 242.60 CHIX 19319XJoymd
Fri 15 Nov 09:02:01 BST 2019 549 242.60 CHIX 19319XJoyme
Fri 15 Nov 09:02:01 BST 2019 296 242.60 CHIX 19319XJoymf
Fri 15 Nov 09:02:00 BST 2019 408 242.65 CHIX 19319XJoym7
Fri 15 Nov 09:02:00 BST 2019 1278 242.65 CHIX 19319XJoym3
Fri 15 Nov 09:02:00 BST 2019 476 242.70 CHIX 19319XJoym5
Fri 15 Nov 09:02:00 BST 2019 900 242.70 CHIX 19319XJoym6
Fri 15 Nov 09:02:00 BST 2019 900 242.70 BATE 19319XJoym4
Fri 15 Nov 09:02:00 BST 2019 1500 242.65 XLON 19319XJoym0
Fri 15 Nov 09:02:00 BST 2019 1200 242.70 XLON 19319XJoym1
Fri 15 Nov 09:02:00 BST 2019 5185 242.70 XLON 19319XJoym2
Fri 15 Nov 09:02:00 BST 2019 1402 242.65 XLON 19319XJoylw
Fri 15 Nov 09:02:00 BST 2019 309 242.65 CHIX 19319XJoylz
Fri 15 Nov 09:02:00 BST 2019 664 242.65 CHIX 19319XJoylx
Fri 15 Nov 09:02:00 BST 2019 20 242.65 CHIX 19319XJoyly
Fri 15 Nov 09:02:00 BST 2019 644 242.70 CHIX 19319XJoylv
Fri 15 Nov 09:02:00 BST 2019 1232 242.70 XLON 19319XJoylu
Fri 15 Nov 09:00:22 BST 2019 645 242.55 CHIX 19319XJoyjd
Fri 15 Nov 09:00:22 BST 2019 527 242.55 XLON 19319XJoyjb
Fri 15 Nov 09:00:22 BST 2019 120 242.55 XLON 19319XJoyjc
Fri 15 Nov 08:59:50 BST 2019 283 242.55 CHIX 19319XJoyhw
Fri 15 Nov 08:59:50 BST 2019 1107 242.55 XLON 19319XJoyhu
Fri 15 Nov 08:59:50 BST 2019 645 242.55 CHIX 19319XJoyhv
Fri 15 Nov 08:59:18 BST 2019 900 242.65 BATE 19319XJoyhd
Fri 15 Nov 08:59:18 BST 2019 802 242.70 BATE 19319XJoyhe
Fri 15 Nov 08:59:18 BST 2019 900 242.65 CHIX 19319XJoyhc
Fri 15 Nov 08:59:18 BST 2019 1500 242.60 XLON 19319XJoyha
Fri 15 Nov 08:59:18 BST 2019 3521 242.65 XLON 19319XJoyhb
Fri 15 Nov 08:58:26 BST 2019 1213 242.45 CHIX 19319XJoydm
Fri 15 Nov 08:58:26 BST 2019 2752 242.45 XLON 19319XJoydl
Fri 15 Nov 08:57:44 BST 2019 792 242.15 CHIX 19319XJoyb8
Fri 15 Nov 08:57:27 BST 2019 1500 242.05 XLON 19319XJoy9y
Fri 15 Nov 08:56:25 BST 2019 11 242.00 XLON 19319XJoy72
Fri 15 Nov 08:56:25 BST 2019 962 242.00 CHIX 19319XJoy73
Fri 15 Nov 08:56:25 BST 2019 265 242.00 CHIX 19319XJoy74
Fri 15 Nov 08:55:42 BST 2019 235 241.90 XLON 19319XJoy56
Fri 15 Nov 08:55:42 BST 2019 869 241.90 CHIX 19319XJoy57
Fri 15 Nov 08:55:22 BST 2019 381 242.00 CHIX 19319XJoy4s
Fri 15 Nov 08:55:19 BST 2019 907 242.00 CHIX 19319XJoy4m
Fri 15 Nov 08:55:19 BST 2019 497 242.00 CHIX 19319XJoy4n
Fri 15 Nov 08:54:37 BST 2019 647 241.95 CHIX 19319XJoy2a
Fri 15 Nov 08:54:37 BST 2019 1110 241.95 XLON 19319XJoy29
Fri 15 Nov 08:54:37 BST 2019 800 242.05 BATE 19319XJoy27
Fri 15 Nov 08:54:37 BST 2019 800 242.05 CHIX 19319XJoy28
Fri 15 Nov 08:54:37 BST 2019 1500 242.00 XLON 19319XJoy25
Fri 15 Nov 08:54:37 BST 2019 1452 242.05 XLON 19319XJoy26
Fri 15 Nov 08:54:37 BST 2019 486 242.00 XLON 19319XJoy20
Fri 15 Nov 08:54:37 BST 2019 4 242.00 XLON 19319XJoy22
Fri 15 Nov 08:54:37 BST 2019 528 242.00 CHIX 19319XJoy23
Fri 15 Nov 08:54:37 BST 2019 647 242.00 CHIX 19319XJoy24
Fri 15 Nov 08:54:31 BST 2019 1500 242.10 XLON 19319XJoy1y
Fri 15 Nov 08:54:04 BST 2019 257 242.10 CHIX 19319XJoy1m
Fri 15 Nov 08:54:03 BST 2019 1500 242.20 XLON 19319XJoy1l
Fri 15 Nov 08:54:03 BST 2019 387 242.15 CHIX 19319XJoy1k
Fri 15 Nov 08:54:01 BST 2019 866 242.25 CHIX 19319XJoy1h
Fri 15 Nov 08:53:01 BST 2019 327 241.95 CHIX 19319XJoxzy
Fri 15 Nov 08:53:01 BST 2019 1500 241.95 XLON 19319XJoxzx
Fri 15 Nov 08:53:01 BST 2019 902 241.90 CHIX 19319XJoxzw
Fri 15 Nov 08:51:53 BST 2019 3850 241.85 XLON 19319XJoxxy
Fri 15 Nov 08:51:53 BST 2019 1500 241.85 XLON 19319XJoxxw
Fri 15 Nov 08:51:53 BST 2019 700 241.85 XLON 19319XJoxxx
Fri 15 Nov 08:51:53 BST 2019 176 241.85 XLON 19319XJoxxu
Fri 15 Nov 08:51:53 BST 2019 897 241.85 CHIX 19319XJoxxv
Fri 15 Nov 08:50:37 BST 2019 3 241.90 XLON 19319XJoxws
Fri 15 Nov 08:50:37 BST 2019 281 241.90 CHIX 19319XJoxwr
Fri 15 Nov 08:50:26 BST 2019 411 241.95 CHIX 19319XJoxwk
Fri 15 Nov 08:50:26 BST 2019 198 241.95 XLON 19319XJoxwj
Fri 15 Nov 08:50:16 BST 2019 260 242.00 CHIX 19319XJoxwa
Fri 15 Nov 08:50:16 BST 2019 178 242.00 XLON 19319XJoxw9
Fri 15 Nov 08:50:15 BST 2019 938 242.15 CHIX 19319XJoxw8
Fri 15 Nov 08:49:48 BST 2019 700 242.10 BATE 19319XJoxvn
Fri 15 Nov 08:49:48 BST 2019 1500 242.05 XLON 19319XJoxvm
Fri 15 Nov 08:49:48 BST 2019 266 242.05 CHIX 19319XJoxvl
Fri 15 Nov 08:49:48 BST 2019 1 242.05 XLON 19319XJoxvk
Fri 15 Nov 08:49:30 BST 2019 306 242.15 CHIX 19319XJoxv3
Fri 15 Nov 08:49:30 BST 2019 797 242.15 CHIX 19319XJoxv4
Fri 15 Nov 08:49:21 BST 2019 193 242.25 XLON 19319XJoxuv
Fri 15 Nov 08:49:18 BST 2019 379 242.30 CHIX 19319XJoxur
Fri 15 Nov 08:49:17 BST 2019 258 242.45 CHIX 19319XJoxum
Fri 15 Nov 08:49:16 BST 2019 11 242.50 XLON 19319XJoxuj
Fri 15 Nov 08:49:16 BST 2019 3 242.50 XLON 19319XJoxue
Fri 15 Nov 08:49:16 BST 2019 684 242.50 XLON 19319XJoxuf
Fri 15 Nov 08:49:16 BST 2019 418 242.50 CHIX 19319XJoxug
Fri 15 Nov 08:49:16 BST 2019 645 242.50 CHIX 19319XJoxuh
Fri 15 Nov 08:49:16 BST 2019 340 242.50 CHIX 19319XJoxui
Fri 15 Nov 08:47:41 BST 2019 2552 242.50 XLON 19319XJoxs4
Fri 15 Nov 08:47:41 BST 2019 1126 242.50 CHIX 19319XJoxs5
Fri 15 Nov 08:47:41 BST 2019 206 242.55 XLON 19319XJoxs0
Fri 15 Nov 08:47:41 BST 2019 403 242.55 CHIX 19319XJoxs1
Fri 15 Nov 08:47:41 BST 2019 504 242.55 CHIX 19319XJoxs2
Fri 15 Nov 08:47:41 BST 2019 441 242.55 CHIX 19319XJoxs3
Fri 15 Nov 08:46:35 BST 2019 3069 242.60 XLON 19319XJoxod
Fri 15 Nov 08:46:35 BST 2019 1353 242.60 CHIX 19319XJoxoe
Fri 15 Nov 08:46:22 BST 2019 393 242.65 CHIX 19319XJoxmg
Fri 15 Nov 08:46:18 BST 2019 1073 242.70 XLON 19319XJoxlv
Fri 15 Nov 08:46:18 BST 2019 645 242.70 CHIX 19319XJoxlw
Fri 15 Nov 08:46:15 BST 2019 718 242.75 CHIX 19319XJoxla
Fri 15 Nov 08:46:14 BST 2019 800 242.85 BATE 19319XJoxl7
Fri 15 Nov 08:46:14 BST 2019 1068 242.85 XLON 19319XJoxl6
Fri 15 Nov 08:46:14 BST 2019 204 242.80 XLON 19319XJoxl0
Fri 15 Nov 08:46:14 BST 2019 237 242.80 XLON 19319XJoxl1
Fri 15 Nov 08:46:14 BST 2019 25 242.80 XLON 19319XJoxl2
Fri 15 Nov 08:46:14 BST 2019 826 242.80 XLON 19319XJoxl3
Fri 15 Nov 08:46:14 BST 2019 485 242.80 XLON 19319XJoxkz
Fri 15 Nov 08:46:14 BST 2019 645 242.80 CHIX 19319XJoxl4
Fri 15 Nov 08:46:14 BST 2019 645 242.80 CHIX 19319XJoxl5
Fri 15 Nov 08:46:09 BST 2019 901 242.85 CHIX 19319XJoxkn
Fri 15 Nov 08:46:09 BST 2019 320 242.85 CHIX 19319XJoxko
Fri 15 Nov 08:45:04 BST 2019 207 242.85 XLON 19319XJoxgv
Fri 15 Nov 08:45:03 BST 2019 481 242.85 CHIX 19319XJoxgs
Fri 15 Nov 08:45:03 BST 2019 870 242.85 XLON 19319XJoxgp
Fri 15 Nov 08:45:03 BST 2019 644 242.85 CHIX 19319XJoxgq
Fri 15 Nov 08:45:03 BST 2019 262 242.85 CHIX 19319XJoxgr
Fri 15 Nov 08:45:02 BST 2019 1500 242.95 XLON 19319XJoxgm
Fri 15 Nov 08:44:47 BST 2019 644 242.90 CHIX 19319XJoxge
Fri 15 Nov 08:44:47 BST 2019 486 242.90 XLON 19319XJoxgd
Fri 15 Nov 08:44:06 BST 2019 524 242.85 CHIX 19319XJoxf4
Fri 15 Nov 08:44:06 BST 2019 644 242.85 CHIX 19319XJoxf5
Fri 15 Nov 08:44:06 BST 2019 444 242.85 XLON 19319XJoxf3
Fri 15 Nov 08:44:03 BST 2019 611 242.95 XLON 19319XJoxex
Fri 15 Nov 08:44:03 BST 2019 800 243.05 CHIX 19319XJoxew
Fri 15 Nov 08:44:03 BST 2019 1400 243.05 XLON 19319XJoxev
Fri 15 Nov 08:44:03 BST 2019 984 242.95 XLON 19319XJoxes
Fri 15 Nov 08:44:03 BST 2019 644 242.95 CHIX 19319XJoxet
Fri 15 Nov 08:44:03 BST 2019 839 242.95 CHIX 19319XJoxeu
Fri 15 Nov 08:44:03 BST 2019 644 243.00 CHIX 19319XJoxeo
Fri 15 Nov 08:44:03 BST 2019 381 243.00 CHIX 19319XJoxep
Fri 15 Nov 08:44:03 BST 2019 644 243.00 CHIX 19319XJoxeq
Fri 15 Nov 08:44:03 BST 2019 644 243.00 CHIX 19319XJoxer
Fri 15 Nov 08:44:03 BST 2019 19 243.00 XLON 19319XJoxei
Fri 15 Nov 08:44:03 BST 2019 1053 243.00 XLON 19319XJoxej
Fri 15 Nov 08:44:03 BST 2019 85 243.00 XLON 19319XJoxek
Fri 15 Nov 08:44:03 BST 2019 25 243.00 XLON 19319XJoxel
Fri 15 Nov 08:44:03 BST 2019 662 243.00 XLON 19319XJoxem
Fri 15 Nov 08:44:03 BST 2019 602 243.00 XLON 19319XJoxen
Fri 15 Nov 08:43:58 BST 2019 1061 243.10 CHIX 19319XJoxec
Fri 15 Nov 08:43:58 BST 2019 2406 243.10 XLON 19319XJoxeb
Fri 15 Nov 08:43:55 BST 2019 1500 243.20 XLON 19319XJoxe9
Fri 15 Nov 08:43:55 BST 2019 800 243.20 BATE 19319XJoxe8
Fri 15 Nov 08:43:55 BST 2019 800 243.20 CHIX 19319XJoxe7
Fri 15 Nov 08:43:55 BST 2019 1500 243.20 XLON 19319XJoxe6
Fri 15 Nov 08:43:55 BST 2019 741 243.15 XLON 19319XJoxe4
Fri 15 Nov 08:43:55 BST 2019 644 243.15 CHIX 19319XJoxe5
Fri 15 Nov 08:43:17 BST 2019 1500 243.10 XLON 19319XJoxcs
Fri 15 Nov 08:42:54 BST 2019 1500 243.10 XLON 19319XJoxbn
Fri 15 Nov 08:42:47 BST 2019 1500 243.10 XLON 19319XJoxbh
Fri 15 Nov 08:42:47 BST 2019 1615 243.10 XLON 19319XJoxbe
Fri 15 Nov 08:42:47 BST 2019 753 243.10 CHIX 19319XJoxbf
Fri 15 Nov 08:42:47 BST 2019 365 243.10 CHIX 19319XJoxbg
Fri 15 Nov 08:41:27 BST 2019 747 243.00 CHIX 19319XJox9t
Fri 15 Nov 08:41:27 BST 2019 1580 243.00 XLON 19319XJox9s
Fri 15 Nov 08:40:26 BST 2019 1017 242.80 XLON 19319XJox88
Fri 15 Nov 08:40:07 BST 2019 187 242.80 XLON 19319XJox7k
Fri 15 Nov 08:40:07 BST 2019 407 242.80 CHIX 19319XJox7l
Fri 15 Nov 08:40:07 BST 2019 799 242.80 CHIX 19319XJox7m
Fri 15 Nov 08:39:56 BST 2019 206 242.80 XLON 19319XJox7b
Fri 15 Nov 08:39:15 BST 2019 1500 242.85 XLON 19319XJox45
Fri 15 Nov 08:39:15 BST 2019 1500 242.85 XLON 19319XJox43
Fri 15 Nov 08:39:15 BST 2019 409 242.80 CHIX 19319XJox44
Fri 15 Nov 08:39:06 BST 2019 1500 242.85 XLON 19319XJox41
Fri 15 Nov 08:37:57 BST 2019 1 242.60 XLON 19319XJox2v
Fri 15 Nov 08:37:57 BST 2019 218 242.60 XLON 19319XJox2u
Fri 15 Nov 08:37:38 BST 2019 504 242.80 CHIX 19319XJox24
Fri 15 Nov 08:37:38 BST 2019 983 242.75 XLON 19319XJox20
Fri 15 Nov 08:37:38 BST 2019 261 242.75 XLON 19319XJox21
Fri 15 Nov 08:37:38 BST 2019 645 242.75 CHIX 19319XJox22
Fri 15 Nov 08:37:38 BST 2019 754 242.75 CHIX 19319XJox23
Fri 15 Nov 08:37:38 BST 2019 483 242.80 CHIX 19319XJox1y
Fri 15 Nov 08:37:38 BST 2019 438 242.80 CHIX 19319XJox1z
Fri 15 Nov 08:37:36 BST 2019 644 242.85 CHIX 19319XJox1v
Fri 15 Nov 08:37:36 BST 2019 713 242.85 CHIX 19319XJox1w
Fri 15 Nov 08:37:36 BST 2019 895 242.85 XLON 19319XJox1t
Fri 15 Nov 08:37:36 BST 2019 100 242.85 XLON 19319XJox1u
Fri 15 Nov 08:35:54 BST 2019 1284 242.80 CHIX 19319XJowyz
Fri 15 Nov 08:35:54 BST 2019 2913 242.80 XLON 19319XJowyy
Fri 15 Nov 08:35:40 BST 2019 906 242.80 CHIX 19319XJowyg
Fri 15 Nov 08:35:27 BST 2019 194 242.85 XLON 19319XJowy5
Fri 15 Nov 08:35:01 BST 2019 143 243.05 XLON 19319XJoww0
Fri 15 Nov 08:35:01 BST 2019 910 243.00 CHIX 19319XJowvz
Fri 15 Nov 08:35:01 BST 2019 644 243.05 CHIX 19319XJowvy
Fri 15 Nov 08:35:01 BST 2019 734 243.05 XLON 19319XJowvx
Fri 15 Nov 08:34:47 BST 2019 455 243.15 XLON 19319XJowv9
Fri 15 Nov 08:34:24 BST 2019 753 243.10 CHIX 19319XJowtk
Fri 15 Nov 08:34:24 BST 2019 1672 243.10 XLON 19319XJowtj
Fri 15 Nov 08:34:16 BST 2019 9 243.15 XLON 19319XJowt6
Fri 15 Nov 08:34:16 BST 2019 545 243.15 CHIX 19319XJowt7
Fri 15 Nov 08:34:16 BST 2019 655 243.15 CHIX 19319XJowt8
Fri 15 Nov 08:34:12 BST 2019 800 243.25 BATE 19319XJowsv
Fri 15 Nov 08:34:12 BST 2019 1100 243.25 XLON 19319XJowst
Fri 15 Nov 08:34:12 BST 2019 6088 243.25 XLON 19319XJowsu
Fri 15 Nov 08:34:12 BST 2019 475 243.20 XLON 19319XJowsp
Fri 15 Nov 08:34:12 BST 2019 1189 243.20 XLON 19319XJowsq
Fri 15 Nov 08:34:12 BST 2019 643 243.20 CHIX 19319XJowsr
Fri 15 Nov 08:34:12 BST 2019 643 243.20 CHIX 19319XJowss
Fri 15 Nov 08:33:59 BST 2019 1500 243.40 XLON 19319XJowsf
Fri 15 Nov 08:33:58 BST 2019 1500 243.40 XLON 19319XJows9
Fri 15 Nov 08:33:46 BST 2019 643 243.40 CHIX 19319XJowru
Fri 15 Nov 08:33:46 BST 2019 538 243.40 XLON 19319XJowrs
Fri 15 Nov 08:32:27 BST 2019 904 243.00 CHIX 19319XJowlu
Fri 15 Nov 08:31:51 BST 2019 929 242.80 CHIX 19319XJowkz
Fri 15 Nov 08:31:51 BST 2019 1779 242.80 XLON 19319XJowkx
Fri 15 Nov 08:31:51 BST 2019 784 242.80 CHIX 19319XJowky
Fri 15 Nov 08:31:26 BST 2019 1303 242.85 XLON 19319XJowk5
Fri 15 Nov 08:31:26 BST 2019 690 242.90 CHIX 19319XJowk2
Fri 15 Nov 08:31:26 BST 2019 548 242.90 CHIX 19319XJowk3
Fri 15 Nov 08:31:26 BST 2019 354 242.90 CHIX 19319XJowk4
Fri 15 Nov 08:31:26 BST 2019 16 242.90 XLON 19319XJowk1
Fri 15 Nov 08:30:37 BST 2019 720 243.10 XLON 19319XJowi7
Fri 15 Nov 08:30:37 BST 2019 336 243.10 XLON 19319XJowi6
Fri 15 Nov 08:30:37 BST 2019 644 243.10 CHIX 19319XJowi3
Fri 15 Nov 08:30:37 BST 2019 496 243.10 CHIX 19319XJowi4
Fri 15 Nov 08:30:37 BST 2019 644 243.10 CHIX 19319XJowi5
Fri 15 Nov 08:30:37 BST 2019 914 243.10 XLON 19319XJowhz
Fri 15 Nov 08:30:37 BST 2019 131 243.10 XLON 19319XJowi0
Fri 15 Nov 08:30:37 BST 2019 68 243.10 XLON 19319XJowi1
Fri 15 Nov 08:30:37 BST 2019 507 243.10 XLON 19319XJowi2
Fri 15 Nov 08:30:37 BST 2019 38 243.10 XLON 19319XJowhy
Fri 15 Nov 08:30:37 BST 2019 564 243.15 XLON 19319XJowhq
Fri 15 Nov 08:30:37 BST 2019 35 243.15 XLON 19319XJowhs
Fri 15 Nov 08:30:37 BST 2019 2019 243.15 XLON 19319XJowhu
Fri 15 Nov 08:30:37 BST 2019 233 243.15 XLON 19319XJowhv
Fri 15 Nov 08:30:37 BST 2019 644 243.15 CHIX 19319XJowhw
Fri 15 Nov 08:30:37 BST 2019 890 243.15 CHIX 19319XJowhx
Fri 15 Nov 08:30:34 BST 2019 701 243.20 CHIX 19319XJowho
Fri 15 Nov 08:30:34 BST 2019 1481 243.20 XLON 19319XJowhn
Fri 15 Nov 08:30:29 BST 2019 669 243.25 CHIX 19319XJowhe
Fri 15 Nov 08:30:29 BST 2019 756 243.25 CHIX 19319XJowhf
Fri 15 Nov 08:30:22 BST 2019 1506 243.30 XLON 19319XJowha
Fri 15 Nov 08:30:22 BST 2019 255 243.30 CHIX 19319XJowhb
Fri 15 Nov 08:30:22 BST 2019 712 243.30 CHIX 19319XJowhc
Fri 15 Nov 08:30:12 BST 2019 1500 243.45 XLON 19319XJowh0
Fri 15 Nov 08:30:12 BST 2019 703 243.40 CHIX 19319XJowgz
Fri 15 Nov 08:30:12 BST 2019 515 243.40 CHIX 19319XJowgy
Fri 15 Nov 08:30:05 BST 2019 1500 243.50 XLON 19319XJowgr
Fri 15 Nov 08:30:05 BST 2019 1500 243.50 XLON 19319XJowgq
Fri 15 Nov 08:30:01 BST 2019 1427 243.60 XLON 19319XJowgl
Fri 15 Nov 08:30:01 BST 2019 1500 243.60 XLON 19319XJowgk
Fri 15 Nov 08:29:25 BST 2019 752 243.40 XLON 19319XJowfu
Fri 15 Nov 08:28:54 BST 2019 1336 243.40 CHIX 19319XJowf1
Fri 15 Nov 08:28:54 BST 2019 3029 243.40 XLON 19319XJowf0
Fri 15 Nov 08:28:54 BST 2019 832 243.45 CHIX 19319XJowez
Fri 15 Nov 08:28:54 BST 2019 1292 243.50 XLON 19319XJowey
Fri 15 Nov 08:28:54 BST 2019 877 243.55 CHIX 19319XJowew
Fri 15 Nov 08:28:54 BST 2019 643 243.50 CHIX 19319XJowex
Fri 15 Nov 08:28:17 BST 2019 741 243.65 CHIX 19319XJowea
Fri 15 Nov 08:28:17 BST 2019 299 243.65 CHIX 19319XJoweb
Fri 15 Nov 08:28:07 BST 2019 648 243.60 CHIX 19319XJowe0
Fri 15 Nov 08:28:07 BST 2019 1500 243.60 XLON 19319XJowdz
Fri 15 Nov 08:28:07 BST 2019 2184 243.60 CHIX 19319XJowdw
Fri 15 Nov 08:28:07 BST 2019 218 243.60 CHIX 19319XJowdy
Fri 15 Nov 08:28:07 BST 2019 1500 243.60 XLON 19319XJowdv
Fri 15 Nov 08:28:02 BST 2019 432 243.60 CHIX 19319XJowdb
Fri 15 Nov 08:28:02 BST 2019 2165 243.60 CHIX 19319XJowda
Fri 15 Nov 08:28:02 BST 2019 216 243.60 XLON 19319XJowd9
Fri 15 Nov 08:28:02 BST 2019 1148 243.60 XLON 19319XJowd8
Fri 15 Nov 08:27:56 BST 2019 380 243.55 CHIX 19319XJowcx
Fri 15 Nov 08:27:56 BST 2019 872 243.55 CHIX 19319XJowcy
Fri 15 Nov 08:27:56 BST 2019 874 243.60 CHIX 19319XJowcw
Fri 15 Nov 08:27:56 BST 2019 101 243.60 XLON 19319XJowcv
Fri 15 Nov 08:27:56 BST 2019 164 243.60 XLON 19319XJowcu
Fri 15 Nov 08:27:14 BST 2019 295 243.60 CHIX 19319XJowaw
Fri 15 Nov 08:26:50 BST 2019 1500 243.60 XLON 19319XJowah
Fri 15 Nov 08:26:50 BST 2019 741 243.50 CHIX 19319XJowaf
Fri 15 Nov 08:26:50 BST 2019 361 243.50 CHIX 19319XJowag
Fri 15 Nov 08:26:50 BST 2019 1565 243.50 XLON 19319XJowae
Fri 15 Nov 08:26:35 BST 2019 304 243.60 CHIX 19319XJowa4
Fri 15 Nov 08:26:35 BST 2019 702 243.60 XLON 19319XJowa3
Fri 15 Nov 08:25:51 BST 2019 643 243.30 CHIX 19319XJow85
Fri 15 Nov 08:25:51 BST 2019 1358 243.30 XLON 19319XJow84
Fri 15 Nov 08:23:47 BST 2019 1028 243.30 CHIX 19319XJow3r
Fri 15 Nov 08:23:47 BST 2019 2330 243.30 XLON 19319XJow3o
Fri 15 Nov 08:23:47 BST 2019 333 243.20 XLON 19319XJow3p
Fri 15 Nov 08:23:47 BST 2019 2 243.20 XLON 19319XJow3q
Fri 15 Nov 08:23:30 BST 2019 240 243.45 CHIX 19319XJow3a
Fri 15 Nov 08:23:30 BST 2019 754 243.45 CHIX 19319XJow39
Fri 15 Nov 08:23:26 BST 2019 867 243.50 CHIX 19319XJow33
Fri 15 Nov 08:23:15 BST 2019 10 243.60 XLON 19319XJow2y
Fri 15 Nov 08:23:14 BST 2019 620 243.60 CHIX 19319XJow2x
Fri 15 Nov 08:23:14 BST 2019 1 243.60 XLON 19319XJow2w
Fri 15 Nov 08:23:11 BST 2019 10 243.65 XLON 19319XJow2o
Fri 15 Nov 08:23:11 BST 2019 7 243.65 XLON 19319XJow2p
Fri 15 Nov 08:23:11 BST 2019 152 243.65 XLON 19319XJow2q
Fri 15 Nov 08:23:11 BST 2019 898 243.65 CHIX 19319XJow2r
Fri 15 Nov 08:22:50 BST 2019 999 243.85 XLON 19319XJow2h
Fri 15 Nov 08:22:50 BST 2019 887 243.85 CHIX 19319XJow2i
Fri 15 Nov 08:22:50 BST 2019 642 243.85 CHIX 19319XJow2j
Fri 15 Nov 08:22:50 BST 2019 642 243.90 CHIX 19319XJow2f
Fri 15 Nov 08:22:50 BST 2019 642 243.90 CHIX 19319XJow2g
Fri 15 Nov 08:22:50 BST 2019 493 243.90 XLON 19319XJow2e
Fri 15 Nov 08:22:50 BST 2019 1098 243.90 XLON 19319XJow2d
Fri 15 Nov 08:22:30 BST 2019 212 243.75 CHIX 19319XJow1y
Fri 15 Nov 08:22:27 BST 2019 909 243.75 CHIX 19319XJow1u
Fri 15 Nov 08:22:23 BST 2019 642 243.75 CHIX 19319XJow1o
Fri 15 Nov 08:22:23 BST 2019 1142 243.75 XLON 19319XJow1n
Fri 15 Nov 08:22:00 BST 2019 141 243.80 XLON 19319XJow12
Fri 15 Nov 08:22:00 BST 2019 930 243.75 CHIX 19319XJow11
Fri 15 Nov 08:22:00 BST 2019 137 243.80 XLON 19319XJow0z
Fri 15 Nov 08:22:00 BST 2019 2774 243.80 XLON 19319XJow0y
Fri 15 Nov 08:22:00 BST 2019 1283 243.80 CHIX 19319XJow10
Fri 15 Nov 08:21:35 BST 2019 16 243.85 XLON 19319XJow0a
Fri 15 Nov 08:21:35 BST 2019 493 243.85 CHIX 19319XJow0b
Fri 15 Nov 08:21:35 BST 2019 381 243.85 CHIX 19319XJow0c
Fri 15 Nov 08:21:26 BST 2019 1122 243.90 XLON 19319XJovym
Fri 15 Nov 08:21:26 BST 2019 938 243.90 CHIX 19319XJovyn
Fri 15 Nov 08:21:26 BST 2019 642 243.90 CHIX 19319XJovyo
Fri 15 Nov 08:21:22 BST 2019 536 244.05 XLON 19319XJovyi
Fri 15 Nov 08:21:22 BST 2019 641 244.05 CHIX 19319XJovyj
Fri 15 Nov 08:21:22 BST 2019 432 244.05 CHIX 19319XJovyk
Fri 15 Nov 08:21:21 BST 2019 1816 244.15 BATE 19319XJovyf
Fri 15 Nov 08:21:21 BST 2019 700 244.15 BATE 19319XJovyg
Fri 15 Nov 08:21:21 BST 2019 379 244.15 BATE 19319XJovyh
Fri 15 Nov 08:21:21 BST 2019 75 244.15 CHIX 19319XJovye
Fri 15 Nov 08:21:21 BST 2019 1775 244.05 XLON 19319XJovyc
Fri 15 Nov 08:21:21 BST 2019 783 244.05 CHIX 19319XJovyd
Fri 15 Nov 08:21:16 BST 2019 1500 244.15 XLON 19319XJovy9
Fri 15 Nov 08:21:12 BST 2019 421 244.15 XLON 19319XJovy6
Fri 15 Nov 08:21:12 BST 2019 641 244.15 CHIX 19319XJovy7
Fri 15 Nov 08:20:28 BST 2019 1500 243.95 XLON 19319XJovwp
Fri 15 Nov 08:20:24 BST 2019 2 243.95 CHIX 19319XJovwl
Fri 15 Nov 08:20:19 BST 2019 1500 243.95 XLON 19319XJovwb
Fri 15 Nov 08:20:19 BST 2019 874 243.85 CHIX 19319XJovwc
Fri 15 Nov 08:20:19 BST 2019 1981 243.85 XLON 19319XJovwa
Fri 15 Nov 08:20:12 BST 2019 495 243.95 CHIX 19319XJovw2
Fri 15 Nov 08:19:16 BST 2019 869 243.65 CHIX 19319XJovtp
Fri 15 Nov 08:19:02 BST 2019 897 243.65 CHIX 19319XJovte
Fri 15 Nov 08:18:48 BST 2019 171 243.65 XLON 19319XJovt8
Fri 15 Nov 08:18:48 BST 2019 866 243.65 CHIX 19319XJovt7
Fri 15 Nov 08:18:34 BST 2019 492 243.70 CHIX 19319XJovso
Fri 15 Nov 08:18:34 BST 2019 303 243.75 CHIX 19319XJovsn
Fri 15 Nov 08:18:34 BST 2019 197 243.85 XLON 19319XJovsi
Fri 15 Nov 08:18:34 BST 2019 2 243.85 XLON 19319XJovsj
Fri 15 Nov 08:18:34 BST 2019 24 243.85 XLON 19319XJovsk
Fri 15 Nov 08:18:34 BST 2019 1195 243.85 XLON 19319XJovsl
Fri 15 Nov 08:18:34 BST 2019 642 243.85 CHIX 19319XJovsm
Fri 15 Nov 08:18:22 BST 2019 531 243.90 CHIX 19319XJovsd
Fri 15 Nov 08:17:49 BST 2019 650 244.00 XLON 19319XJovrg
Fri 15 Nov 08:17:49 BST 2019 641 244.00 CHIX 19319XJovrh
Fri 15 Nov 08:17:31 BST 2019 141 244.15 XLON 19319XJovqt
Fri 15 Nov 08:17:30 BST 2019 641 244.20 CHIX 19319XJovqr
Fri 15 Nov 08:17:30 BST 2019 1073 244.20 XLON 19319XJovqq
Fri 15 Nov 08:16:34 BST 2019 552 243.90 XLON 19319XJovpd
Fri 15 Nov 08:16:34 BST 2019 642 243.90 CHIX 19319XJovpe
Fri 15 Nov 08:16:28 BST 2019 547 243.95 XLON 19319XJovp6
Fri 15 Nov 08:16:28 BST 2019 389 243.95 CHIX 19319XJovp7
Fri 15 Nov 08:16:28 BST 2019 641 243.95 CHIX 19319XJovp8
Fri 15 Nov 08:15:33 BST 2019 554 243.50 XLON 19319XJovm3
Fri 15 Nov 08:15:33 BST 2019 643 243.50 CHIX 19319XJovm4
Fri 15 Nov 08:15:32 BST 2019 903 243.55 CHIX 19319XJovm0
Fri 15 Nov 08:15:20 BST 2019 15 243.60 CHIX 19319XJovlg
Fri 15 Nov 08:15:20 BST 2019 293 243.60 CHIX 19319XJovlf
Fri 15 Nov 08:15:20 BST 2019 354 243.60 XLON 19319XJovlc
Fri 15 Nov 08:15:20 BST 2019 683 243.60 CHIX 19319XJovld
Fri 15 Nov 08:15:13 BST 2019 70 243.75 XLON 19319XJovkp
Fri 15 Nov 08:15:05 BST 2019 32 243.80 XLON 19319XJovk2
Fri 15 Nov 08:15:05 BST 2019 731 243.80 CHIX 19319XJovk3
Fri 15 Nov 08:15:03 BST 2019 270 243.95 CHIX 19319XJovjm
Fri 15 Nov 08:14:58 BST 2019 642 243.90 CHIX 19319XJovj2
Fri 15 Nov 08:14:58 BST 2019 58 243.90 XLON 19319XJovj0
Fri 15 Nov 08:14:58 BST 2019 638 243.90 XLON 19319XJoviz
Fri 15 Nov 08:14:57 BST 2019 260 244.00 XLON 19319XJovit
Fri 15 Nov 08:14:57 BST 2019 641 244.00 CHIX 19319XJovip
Fri 15 Nov 08:14:57 BST 2019 643 244.00 CHIX 19319XJovio
Fri 15 Nov 08:14:57 BST 2019 407 244.00 XLON 19319XJovik
Fri 15 Nov 08:14:57 BST 2019 995 244.00 XLON 19319XJovil
Fri 15 Nov 08:14:56 BST 2019 877 244.05 CHIX 19319XJovif
Fri 15 Nov 08:14:56 BST 2019 474 244.05 CHIX 19319XJovih
Fri 15 Nov 08:14:56 BST 2019 710 244.05 CHIX 19319XJovij
Fri 15 Nov 08:14:56 BST 2019 188 244.15 XLON 19319XJovi6
Fri 15 Nov 08:14:23 BST 2019 125 244.00 XLON 19319XJovgu
Fri 15 Nov 08:14:23 BST 2019 1175 244.00 XLON 19319XJovgt
Fri 15 Nov 08:14:23 BST 2019 363 244.05 XLON 19319XJovgm
Fri 15 Nov 08:14:23 BST 2019 145 244.05 XLON 19319XJovgn
Fri 15 Nov 08:14:23 BST 2019 75 244.05 XLON 19319XJovgl
Fri 15 Nov 08:14:23 BST 2019 641 244.05 CHIX 19319XJovgo
Fri 15 Nov 08:14:23 BST 2019 860 244.05 CHIX 19319XJovgp
Fri 15 Nov 08:14:23 BST 2019 782 244.10 CHIX 19319XJovgi
Fri 15 Nov 08:14:23 BST 2019 528 244.10 CHIX 19319XJovgj
Fri 15 Nov 08:14:16 BST 2019 1 244.15 XLON 19319XJovg8
Fri 15 Nov 08:14:04 BST 2019 50 244.15 XLON 19319XJovfw
Fri 15 Nov 08:13:55 BST 2019 932 244.10 XLON 19319XJovfa
Fri 15 Nov 08:13:55 BST 2019 145 244.15 XLON 19319XJovf8
Fri 15 Nov 08:13:55 BST 2019 883 244.15 CHIX 19319XJovf9
Fri 15 Nov 08:13:47 BST 2019 875 244.30 CHIX 19319XJovey
Fri 15 Nov 08:13:47 BST 2019 917 244.30 CHIX 19319XJovez
Fri 15 Nov 08:13:47 BST 2019 144 244.30 XLON 19319XJovex
Fri 15 Nov 08:13:47 BST 2019 944 244.35 CHIX 19319XJovew
Fri 15 Nov 08:13:47 BST 2019 29 244.40 XLON 19319XJovep
Fri 15 Nov 08:13:47 BST 2019 136 244.40 XLON 19319XJoveq
Fri 15 Nov 08:13:47 BST 2019 839 244.40 CHIX 19319XJover
Fri 15 Nov 08:13:47 BST 2019 829 244.40 CHIX 19319XJoves
Fri 15 Nov 08:13:47 BST 2019 302 244.40 CHIX 19319XJovet
Fri 15 Nov 08:13:47 BST 2019 887 244.40 CHIX 19319XJoveu
Fri 15 Nov 08:13:47 BST 2019 516 244.40 CHIX 19319XJovev
Fri 15 Nov 08:13:46 BST 2019 322 244.50 XLON 19319XJoven
Fri 15 Nov 08:13:46 BST 2019 703 244.50 CHIX 19319XJoveo
Fri 15 Nov 08:13:10 BST 2019 4 244.55 CHIX 19319XJovd9
Fri 15 Nov 08:13:10 BST 2019 700 244.55 CHIX 19319XJovd8
Fri 15 Nov 08:12:35 BST 2019 943 244.45 CHIX 19319XJovai
Fri 15 Nov 08:12:16 BST 2019 170 244.45 XLON 19319XJov8y
Fri 15 Nov 08:12:16 BST 2019 652 244.50 CHIX 19319XJov8x
Fri 15 Nov 08:12:16 BST 2019 142 244.50 XLON 19319XJov8w
Fri 15 Nov 08:12:14 BST 2019 865 244.55 CHIX 19319XJov8v
Fri 15 Nov 08:12:05 BST 2019 8 244.60 XLON 19319XJov8c
Fri 15 Nov 08:12:05 BST 2019 876 244.60 CHIX 19319XJov8d
Fri 15 Nov 08:12:05 BST 2019 474 244.60 CHIX 19319XJov8e
Fri 15 Nov 08:12:05 BST 2019 288 244.60 CHIX 19319XJov8f
Fri 15 Nov 08:12:05 BST 2019 22 244.65 XLON 19319XJov8a
Fri 15 Nov 08:12:05 BST 2019 1 244.65 XLON 19319XJov8b
Fri 15 Nov 08:12:05 BST 2019 26 244.65 XLON 19319XJov89
Fri 15 Nov 08:11:55 BST 2019 547 244.70 CHIX 19319XJov7f
Fri 15 Nov 08:11:53 BST 2019 442 244.80 CHIX 19319XJov7d
Fri 15 Nov 08:11:52 BST 2019 442 244.80 CHIX 19319XJov7c
Fri 15 Nov 08:11:52 BST 2019 934 244.85 CHIX 19319XJov7b
Fri 15 Nov 08:11:52 BST 2019 5 244.85 XLON 19319XJov7a
Fri 15 Nov 08:11:19 BST 2019 59 244.75 XLON 19319XJov5h
Fri 15 Nov 08:11:19 BST 2019 990 244.75 CHIX 19319XJov5i
Fri 15 Nov 08:11:18 BST 2019 1025 244.85 CHIX 19319XJov5g
Fri 15 Nov 08:11:18 BST 2019 2325 244.85 XLON 19319XJov5f
Fri 15 Nov 08:11:18 BST 2019 411 244.80 CHIX 19319XJov5e
Fri 15 Nov 08:11:05 BST 2019 71 244.70 XLON 19319XJov49
Fri 15 Nov 08:11:05 BST 2019 100 244.70 XLON 19319XJov48
Fri 15 Nov 08:10:45 BST 2019 212 244.60 XLON 19319XJov36
Fri 15 Nov 08:10:45 BST 2019 758 244.60 XLON 19319XJov35
Fri 15 Nov 08:10:45 BST 2019 353 244.60 XLON 19319XJov34
Fri 15 Nov 08:10:45 BST 2019 640 244.55 CHIX 19319XJov33
Fri 15 Nov 08:10:45 BST 2019 601 244.55 XLON 19319XJov30
Fri 15 Nov 08:10:45 BST 2019 606 244.60 XLON 19319XJov2z
Fri 15 Nov 08:10:45 BST 2019 640 244.60 CHIX 19319XJov31
Fri 15 Nov 08:10:45 BST 2019 851 244.60 CHIX 19319XJov32
Fri 15 Nov 08:10:45 BST 2019 499 244.75 XLON 19319XJov2y
Fri 15 Nov 08:10:45 BST 2019 639 244.75 CHIX 19319XJov2x
Fri 15 Nov 08:10:45 BST 2019 452 244.75 XLON 19319XJov2w
Fri 15 Nov 08:10:08 BST 2019 176 244.55 XLON 19319XJov1e
Fri 15 Nov 08:10:08 BST 2019 1 244.55 XLON 19319XJov1f
Fri 15 Nov 08:10:07 BST 2019 626 244.60 CHIX 19319XJov1d
Fri 15 Nov 08:10:07 BST 2019 571 244.65 CHIX 19319XJov1c
Fri 15 Nov 08:10:05 BST 2019 46 244.70 XLON 19319XJov16
Fri 15 Nov 08:10:01 BST 2019 7 244.70 XLON 19319XJov0w
Fri 15 Nov 08:10:01 BST 2019 644 244.85 CHIX 19319XJov0p
Fri 15 Nov 08:10:01 BST 2019 742 244.85 CHIX 19319XJov0q
Fri 15 Nov 08:09:42 BST 2019 22 244.60 CHIX 19319XJouzs
Fri 15 Nov 08:09:42 BST 2019 723 244.60 CHIX 19319XJouzr
Fri 15 Nov 08:09:38 BST 2019 173 244.55 XLON 19319XJouz9
Fri 15 Nov 08:09:38 BST 2019 545 244.70 CHIX 19319XJouz7
Fri 15 Nov 08:09:38 BST 2019 640 244.70 CHIX 19319XJouz8
Fri 15 Nov 08:09:38 BST 2019 496 244.70 XLON 19319XJouz6
Fri 15 Nov 08:09:38 BST 2019 640 244.75 CHIX 19319XJouz5
Fri 15 Nov 08:09:38 BST 2019 550 244.75 CHIX 19319XJouz4
Fri 15 Nov 08:09:38 BST 2019 1354 244.75 XLON 19319XJouz3
Fri 15 Nov 08:09:28 BST 2019 644 244.80 CHIX 19319XJouyt
Fri 15 Nov 08:09:28 BST 2019 180 244.80 CHIX 19319XJouys
Fri 15 Nov 08:09:28 BST 2019 812 244.80 CHIX 19319XJouyr
Fri 15 Nov 08:09:28 BST 2019 1842 244.80 XLON 19319XJouyq
Fri 15 Nov 08:09:13 BST 2019 648 244.75 XLON 19319XJouyb
Fri 15 Nov 08:09:02 BST 2019 7 244.75 XLON 19319XJouy0
Fri 15 Nov 08:08:39 BST 2019 334 244.55 CHIX 19319XJouwu
Fri 15 Nov 08:08:38 BST 2019 686 244.50 CHIX 19319XJouwt
Fri 15 Nov 08:08:38 BST 2019 36 244.55 XLON 19319XJouws
Fri 15 Nov 08:08:38 BST 2019 846 244.55 CHIX 19319XJouwr
Fri 15 Nov 08:08:38 BST 2019 94 244.55 XLON 19319XJouwp
Fri 15 Nov 08:08:38 BST 2019 209 244.55 XLON 19319XJouwq
Fri 15 Nov 08:08:34 BST 2019 75 244.65 XLON 19319XJouwl
Fri 15 Nov 08:08:13 BST 2019 22 244.60 CHIX 19319XJouvf
Fri 15 Nov 08:08:13 BST 2019 302 244.60 CHIX 19319XJouve
Fri 15 Nov 08:08:02 BST 2019 1304 244.60 XLON 19319XJouva
Fri 15 Nov 08:08:02 BST 2019 640 244.60 CHIX 19319XJouvb
Fri 15 Nov 08:07:55 BST 2019 390 244.75 CHIX 19319XJouv7
Fri 15 Nov 08:07:55 BST 2019 999 244.75 CHIX 19319XJouv6
Fri 15 Nov 08:07:40 BST 2019 669 245.00 CHIX 19319XJouu2
Fri 15 Nov 08:07:40 BST 2019 366 245.00 XLON 19319XJouu1
Fri 15 Nov 08:07:34 BST 2019 706 245.00 CHIX 19319XJouss
Fri 15 Nov 08:07:34 BST 2019 1493 245.00 XLON 19319XJousm
Fri 15 Nov 08:07:16 BST 2019 639 244.75 CHIX 19319XJourl
Fri 15 Nov 08:07:15 BST 2019 353 244.80 CHIX 19319XJourk
Fri 15 Nov 08:07:15 BST 2019 587 244.80 CHIX 19319XJourj
Fri 15 Nov 08:07:07 BST 2019 963 244.90 CHIX 19319XJoura
Fri 15 Nov 08:06:38 BST 2019 424 244.75 XLON 19319XJoup3
Fri 15 Nov 08:06:37 BST 2019 734 244.75 CHIX 19319XJoup2
Fri 15 Nov 08:06:37 BST 2019 278 244.75 XLON 19319XJoup1
Fri 15 Nov 08:06:17 BST 2019 713 244.20 CHIX 19319XJounp
Fri 15 Nov 08:06:15 BST 2019 934 244.15 XLON 19319XJounk
Fri 15 Nov 08:06:15 BST 2019 641 244.15 CHIX 19319XJounl
Fri 15 Nov 08:06:09 BST 2019 641 244.15 CHIX 19319XJoum7
Fri 15 Nov 08:06:09 BST 2019 826 244.15 CHIX 19319XJoum8
Fri 15 Nov 08:06:09 BST 2019 1299 244.15 XLON 19319XJoum6
Fri 15 Nov 08:06:05 BST 2019 784 244.20 CHIX 19319XJoulp
Fri 15 Nov 08:06:05 BST 2019 974 244.15 CHIX 19319XJouln
Fri 15 Nov 08:06:05 BST 2019 324 244.15 CHIX 19319XJoulo
Fri 15 Nov 08:05:48 BST 2019 576 243.95 CHIX 19319XJoujv
Fri 15 Nov 08:05:14 BST 2019 613 243.65 CHIX 19319XJoue0
Fri 15 Nov 08:02:03 BST 2019 21 242.75 CHIX 19319XJotzc
Fri 15 Nov 08:02:03 BST 2019 772 242.70 CHIX 19319XJotzd
Fri 15 Nov 08:02:03 BST 2019 624 242.75 CHIX 19319XJotzb
Fri 15 Nov 08:02:03 BST 2019 1178 242.75 XLON 19319XJotz5
Fri 15 Nov 08:02:03 BST 2019 10 242.75 XLON 19319XJotz6
Fri 15 Nov 08:02:03 BST 2019 67 242.75 XLON 19319XJotz7
Fri 15 Nov 08:02:03 BST 2019 3 242.75 XLON 19319XJotz8
Fri 15 Nov 08:02:03 BST 2019 182 242.75 XLON 19319XJotz9
Fri 15 Nov 08:02:03 BST 2019 1749 242.70 XLON 19319XJotza
Fri 15 Nov 08:01:14 BST 2019 322 242.75 CHIX 19319XJotwb
Fri 15 Nov 08:01:14 BST 2019 310 243.30 CHIX 19319XJotw5
Fri 15 Nov 08:00:25 BST 2019 945 242.60 CHIX 19319XJotnc
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/11/2019 10:28:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
