Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 9 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 September 2019
Transactions in own shares – 9 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD
0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,177,123
Lowest price paid per share (GBp): 240.0500
Highest price paid per share (GBp): 246.3500
Volume weighted average price paid per share (GBp): 241.8976
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds
1,048,996,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury
shares). Therefore the total voting rights in Glencore plc will be 13,537,203,901. This figure for the total number of
voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will
run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 241.9109 1,907,532
BATS 241.5419 99,279
Chi-X 241.9061 1,170,312
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below
contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 09 Sep 16:29:55 BST 2019 1351 243.50 XLON 19252XJ2j3a
Mon 09 Sep 16:29:51 BST 2019 429 243.30 XLON 19252XJ2iyb
Mon 09 Sep 16:29:36 BST 2019 1387 243.35 CHIX 19252XJ2iso
Mon 09 Sep 16:29:36 BST 2019 643 243.35 CHIX 19252XJ2isq
Mon 09 Sep 16:29:36 BST 2019 3443 243.35 XLON 19252XJ2isl
Mon 09 Sep 16:29:36 BST 2019 19 243.35 XLON 19252XJ2isn
Mon 09 Sep 16:29:36 BST 2019 676 243.35 XLON 19252XJ2ism
Mon 09 Sep 16:29:35 BST 2019 1753 243.40 CHIX 19252XJ2is6
Mon 09 Sep 16:29:35 BST 2019 1000 243.40 CHIX 19252XJ2is8
Mon 09 Sep 16:29:35 BST 2019 1000 243.40 CHIX 19252XJ2is7
Mon 09 Sep 16:29:35 BST 2019 1000 243.40 CHIX 19252XJ2is9
Mon 09 Sep 16:29:35 BST 2019 906 243.40 XLON 19252XJ2is2
Mon 09 Sep 16:29:35 BST 2019 1922 243.40 XLON 19252XJ2is4
Mon 09 Sep 16:29:35 BST 2019 364 243.40 XLON 19252XJ2is3
Mon 09 Sep 16:29:35 BST 2019 21 243.40 XLON 19252XJ2is5
Mon 09 Sep 16:29:23 BST 2019 137 243.40 CHIX 19252XJ2ipk
Mon 09 Sep 16:29:23 BST 2019 1371 243.40 CHIX 19252XJ2ipj
Mon 09 Sep 16:29:23 BST 2019 278 243.40 XLON 19252XJ2ipi
Mon 09 Sep 16:28:52 BST 2019 277 243.35 CHIX 19252XJ2ila
Mon 09 Sep 16:28:52 BST 2019 1079 243.35 CHIX 19252XJ2ilb
Mon 09 Sep 16:28:52 BST 2019 615 243.35 XLON 19252XJ2il9
Mon 09 Sep 16:28:52 BST 2019 2063 243.35 XLON 19252XJ2il8
Mon 09 Sep 16:28:44 BST 2019 1082 243.40 CHIX 19252XJ2ijs
Mon 09 Sep 16:28:44 BST 2019 541 243.40 CHIX 19252XJ2ijr
Mon 09 Sep 16:28:44 BST 2019 579 243.40 CHIX 19252XJ2ijt
Mon 09 Sep 16:28:44 BST 2019 2253 243.40 XLON 19252XJ2ijq
Mon 09 Sep 16:28:41 BST 2019 430 243.40 XLON 19252XJ2iji
Mon 09 Sep 16:28:40 BST 2019 608 243.45 CHIX 19252XJ2ije
Mon 09 Sep 16:28:40 BST 2019 816 243.45 CHIX 19252XJ2ijd
Mon 09 Sep 16:28:40 BST 2019 362 243.45 CHIX 19252XJ2ijg
Mon 09 Sep 16:28:40 BST 2019 318 243.45 CHIX 19252XJ2ijf
Mon 09 Sep 16:28:40 BST 2019 576 243.45 CHIX 19252XJ2ijh
Mon 09 Sep 16:28:40 BST 2019 169 243.45 XLON 19252XJ2ijc
Mon 09 Sep 16:28:40 BST 2019 1273 243.45 XLON 19252XJ2ijb
Mon 09 Sep 16:28:37 BST 2019 626 243.50 CHIX 19252XJ2iif
Mon 09 Sep 16:28:37 BST 2019 788 243.50 CHIX 19252XJ2iie
Mon 09 Sep 16:28:37 BST 2019 274 243.50 CHIX 19252XJ2iih
Mon 09 Sep 16:28:37 BST 2019 562 243.50 CHIX 19252XJ2iig
Mon 09 Sep 16:28:37 BST 2019 1954 243.50 XLON 19252XJ2iid
Mon 09 Sep 16:28:08 BST 2019 1654 243.55 CHIX 19252XJ2ie0
Mon 09 Sep 16:28:08 BST 2019 3748 243.55 CHIX 19252XJ2ie2
Mon 09 Sep 16:28:08 BST 2019 900 243.55 CHIX 19252XJ2ie1
Mon 09 Sep 16:28:08 BST 2019 1000 243.55 CHIX 19252XJ2idz
Mon 09 Sep 16:28:08 BST 2019 992 243.55 XLON 19252XJ2idy
Mon 09 Sep 16:28:00 BST 2019 3000 243.55 XLON 19252XJ2ice
Mon 09 Sep 16:28:00 BST 2019 1 243.55 XLON 19252XJ2icc
Mon 09 Sep 16:28:00 BST 2019 394 243.55 CHIX 19252XJ2icd
Mon 09 Sep 16:27:50 BST 2019 280 243.55 CHIX 19252XJ2iaw
Mon 09 Sep 16:27:46 BST 2019 933 243.55 CHIX 19252XJ2iae
Mon 09 Sep 16:27:46 BST 2019 1595 243.55 XLON 19252XJ2iad
Mon 09 Sep 16:27:46 BST 2019 1500 243.55 XLON 19252XJ2iac
Mon 09 Sep 16:27:45 BST 2019 1650 243.55 XLON 19252XJ2ia8
Mon 09 Sep 16:27:30 BST 2019 1060 243.55 CHIX 19252XJ2i8l
Mon 09 Sep 16:27:30 BST 2019 1300 243.55 XLON 19252XJ2i8k
Mon 09 Sep 16:27:30 BST 2019 1500 243.55 XLON 19252XJ2i8j
Mon 09 Sep 16:27:28 BST 2019 189 243.50 CHIX 19252XJ2i88
Mon 09 Sep 16:27:28 BST 2019 1100 243.55 CHIX 19252XJ2i87
Mon 09 Sep 16:27:25 BST 2019 1600 243.55 XLON 19252XJ2i85
Mon 09 Sep 16:27:24 BST 2019 3900 243.55 XLON 19252XJ2i7m
Mon 09 Sep 16:27:24 BST 2019 1400 243.55 CHIX 19252XJ2i7l
Mon 09 Sep 16:27:24 BST 2019 1000 243.55 CHIX 19252XJ2i7k
Mon 09 Sep 16:27:24 BST 2019 240 243.55 XLON 19252XJ2i7j
Mon 09 Sep 16:26:53 BST 2019 752 243.45 XLON 19252XJ2i2z
Mon 09 Sep 16:26:45 BST 2019 1000 243.50 CHIX 19252XJ2i1o
Mon 09 Sep 16:26:45 BST 2019 4302 243.50 XLON 19252XJ2i1n
Mon 09 Sep 16:26:45 BST 2019 1500 243.50 XLON 19252XJ2i1l
Mon 09 Sep 16:26:45 BST 2019 3755 243.50 XLON 19252XJ2i1m
Mon 09 Sep 16:26:45 BST 2019 728 243.50 BATE 19252XJ2i1j
Mon 09 Sep 16:26:45 BST 2019 1237 243.50 XLON 19252XJ2i1h
Mon 09 Sep 16:26:45 BST 2019 750 243.50 CHIX 19252XJ2i1f
Mon 09 Sep 16:26:45 BST 2019 771 243.50 CHIX 19252XJ2i1e
Mon 09 Sep 16:26:44 BST 2019 1212 243.50 XLON 19252XJ2i1d
Mon 09 Sep 16:26:43 BST 2019 700 243.50 XLON 19252XJ2i1b
Mon 09 Sep 16:26:12 BST 2019 755 243.40 CHIX 19252XJ2hy8
Mon 09 Sep 16:26:01 BST 2019 843 243.35 CHIX 19252XJ2hx4
Mon 09 Sep 16:26:01 BST 2019 1500 243.35 XLON 19252XJ2hx2
Mon 09 Sep 16:26:01 BST 2019 1616 243.35 XLON 19252XJ2hx3
Mon 09 Sep 16:25:51 BST 2019 1426 243.35 XLON 19252XJ2hvl
Mon 09 Sep 16:25:51 BST 2019 40 243.35 XLON 19252XJ2hvm
Mon 09 Sep 16:25:51 BST 2019 643 243.35 CHIX 19252XJ2hvo
Mon 09 Sep 16:25:51 BST 2019 524 243.35 CHIX 19252XJ2hvn
Mon 09 Sep 16:24:50 BST 2019 682 243.30 CHIX 19252XJ2hl2
Mon 09 Sep 16:24:50 BST 2019 1611 243.30 XLON 19252XJ2hkw
Mon 09 Sep 16:24:50 BST 2019 97 243.30 XLON 19252XJ2hl0
Mon 09 Sep 16:24:47 BST 2019 949 243.35 CHIX 19252XJ2hkd
Mon 09 Sep 16:24:47 BST 2019 569 243.35 CHIX 19252XJ2hka
Mon 09 Sep 16:24:47 BST 2019 290 243.35 CHIX 19252XJ2hkc
Mon 09 Sep 16:24:47 BST 2019 681 243.35 CHIX 19252XJ2hkb
Mon 09 Sep 16:24:47 BST 2019 737 243.35 CHIX 19252XJ2hk9
Mon 09 Sep 16:24:47 BST 2019 1049 243.35 CHIX 19252XJ2hk8
Mon 09 Sep 16:24:47 BST 2019 2602 243.35 XLON 19252XJ2hk5
Mon 09 Sep 16:24:47 BST 2019 69 243.35 XLON 19252XJ2hk7
Mon 09 Sep 16:24:47 BST 2019 1742 243.35 XLON 19252XJ2hk6
Mon 09 Sep 16:24:45 BST 2019 795 243.40 CHIX 19252XJ2hjx
Mon 09 Sep 16:24:45 BST 2019 643 243.40 CHIX 19252XJ2hjw
Mon 09 Sep 16:24:45 BST 2019 643 243.40 CHIX 19252XJ2hjz
Mon 09 Sep 16:24:45 BST 2019 643 243.40 CHIX 19252XJ2hjy
Mon 09 Sep 16:24:45 BST 2019 453 243.40 CHIX 19252XJ2hk0
Mon 09 Sep 16:24:45 BST 2019 73 243.40 XLON 19252XJ2hjt
Mon 09 Sep 16:24:45 BST 2019 1969 243.40 XLON 19252XJ2hjs
Mon 09 Sep 16:24:45 BST 2019 751 243.40 XLON 19252XJ2hjv
Mon 09 Sep 16:24:45 BST 2019 1027 243.40 XLON 19252XJ2hju
Mon 09 Sep 16:24:45 BST 2019 1284 243.40 XLON 19252XJ2hjr
Mon 09 Sep 16:24:22 BST 2019 8401 243.50 XLON 19252XJ2hgk
Mon 09 Sep 16:24:22 BST 2019 135 243.50 XLON 19252XJ2hgm
Mon 09 Sep 16:24:22 BST 2019 429 243.50 XLON 19252XJ2hgl
Mon 09 Sep 16:24:21 BST 2019 4933 243.50 CHIX 19252XJ2hgj
Mon 09 Sep 16:24:21 BST 2019 3998 243.50 XLON 19252XJ2hgi
Mon 09 Sep 16:24:15 BST 2019 376 243.45 CHIX 19252XJ2hf2
Mon 09 Sep 16:24:15 BST 2019 677 243.45 XLON 19252XJ2hf1
Mon 09 Sep 16:23:44 BST 2019 1100 243.40 XLON 19252XJ2hab
Mon 09 Sep 16:23:30 BST 2019 1500 243.40 XLON 19252XJ2h8h
Mon 09 Sep 16:23:30 BST 2019 1512 243.40 XLON 19252XJ2h8g
Mon 09 Sep 16:23:24 BST 2019 2670 243.40 XLON 19252XJ2h7r
Mon 09 Sep 16:23:23 BST 2019 2670 243.40 XLON 19252XJ2h7o
Mon 09 Sep 16:23:19 BST 2019 948 243.40 CHIX 19252XJ2h6q
Mon 09 Sep 16:23:19 BST 2019 1000 243.40 CHIX 19252XJ2h6p
Mon 09 Sep 16:23:19 BST 2019 1100 243.40 XLON 19252XJ2h6o
Mon 09 Sep 16:23:12 BST 2019 965 243.40 CHIX 19252XJ2h6e
Mon 09 Sep 16:23:12 BST 2019 1000 243.40 CHIX 19252XJ2h6d
Mon 09 Sep 16:22:30 BST 2019 915 243.35 CHIX 19252XJ2h1k
Mon 09 Sep 16:22:30 BST 2019 917 243.35 CHIX 19252XJ2h1j
Mon 09 Sep 16:22:30 BST 2019 818 243.35 CHIX 19252XJ2h1l
Mon 09 Sep 16:22:30 BST 2019 765 243.35 CHIX 19252XJ2h1g
Mon 09 Sep 16:22:30 BST 2019 836 243.35 CHIX 19252XJ2h1f
Mon 09 Sep 16:22:30 BST 2019 643 243.35 CHIX 19252XJ2h1i
Mon 09 Sep 16:22:30 BST 2019 3078 243.35 CHIX 19252XJ2h1h
Mon 09 Sep 16:21:57 BST 2019 584 243.25 XLON 19252XJ2gy4
Mon 09 Sep 16:21:57 BST 2019 2145 243.25 XLON 19252XJ2gy3
Mon 09 Sep 16:21:46 BST 2019 1851 243.30 CHIX 19252XJ2gwf
Mon 09 Sep 16:21:46 BST 2019 1008 243.30 CHIX 19252XJ2gwg
Mon 09 Sep 16:21:46 BST 2019 1500 243.30 XLON 19252XJ2gwd
Mon 09 Sep 16:21:46 BST 2019 2757 243.30 XLON 19252XJ2gwe
Mon 09 Sep 16:21:39 BST 2019 20 243.30 XLON 19252XJ2gvo
Mon 09 Sep 16:21:39 BST 2019 500 243.30 CHIX 19252XJ2gvq
Mon 09 Sep 16:21:39 BST 2019 712 243.30 CHIX 19252XJ2gvp
Mon 09 Sep 16:21:39 BST 2019 1682 243.30 XLON 19252XJ2gvm
Mon 09 Sep 16:21:39 BST 2019 194 243.30 XLON 19252XJ2gvn
Mon 09 Sep 16:21:03 BST 2019 2072 243.30 XLON 19252XJ2gpm
Mon 09 Sep 16:21:03 BST 2019 1703 243.30 XLON 19252XJ2gpn
Mon 09 Sep 16:21:03 BST 2019 835 243.30 CHIX 19252XJ2gpo
Mon 09 Sep 16:21:03 BST 2019 720 243.30 CHIX 19252XJ2gpp
Mon 09 Sep 16:20:17 BST 2019 373 243.40 CHIX 19252XJ2giv
Mon 09 Sep 16:20:17 BST 2019 945 243.35 CHIX 19252XJ2gix
Mon 09 Sep 16:20:17 BST 2019 771 243.30 CHIX 19252XJ2gj5
Mon 09 Sep 16:20:17 BST 2019 767 243.35 CHIX 19252XJ2gj4
Mon 09 Sep 16:20:17 BST 2019 643 243.30 CHIX 19252XJ2gj7
Mon 09 Sep 16:20:17 BST 2019 962 243.30 CHIX 19252XJ2gj6
Mon 09 Sep 16:20:17 BST 2019 989 243.35 CHIX 19252XJ2gj3
Mon 09 Sep 16:20:17 BST 2019 660 243.35 CHIX 19252XJ2gj2
Mon 09 Sep 16:20:17 BST 2019 2345 243.35 XLON 19252XJ2giw
Mon 09 Sep 16:20:17 BST 2019 2453 243.35 XLON 19252XJ2giz
Mon 09 Sep 16:20:17 BST 2019 387 243.35 XLON 19252XJ2giy
Mon 09 Sep 16:20:17 BST 2019 1198 243.30 XLON 19252XJ2gj1
Mon 09 Sep 16:20:17 BST 2019 1842 243.30 XLON 19252XJ2gj0
Mon 09 Sep 16:20:07 BST 2019 1842 243.40 CHIX 19252XJ2ggu
Mon 09 Sep 16:20:07 BST 2019 1777 243.40 XLON 19252XJ2ggt
Mon 09 Sep 16:19:52 BST 2019 1000 243.40 CHIX 19252XJ2ge8
Mon 09 Sep 16:19:52 BST 2019 1500 243.40 XLON 19252XJ2ge6
Mon 09 Sep 16:19:52 BST 2019 1800 243.40 XLON 19252XJ2ge7
Mon 09 Sep 16:19:24 BST 2019 1994 243.35 XLON 19252XJ2gb0
Mon 09 Sep 16:19:07 BST 2019 1945 243.35 CHIX 19252XJ2ga4
Mon 09 Sep 16:19:07 BST 2019 545 243.35 CHIX 19252XJ2ga3
Mon 09 Sep 16:19:07 BST 2019 1552 243.35 XLON 19252XJ2ga0
Mon 09 Sep 16:19:07 BST 2019 100 243.35 XLON 19252XJ2ga2
Mon 09 Sep 16:19:07 BST 2019 3112 243.35 XLON 19252XJ2ga1
Mon 09 Sep 16:18:47 BST 2019 770 243.35 CHIX 19252XJ2g7k
Mon 09 Sep 16:18:47 BST 2019 686 243.35 CHIX 19252XJ2g7p
Mon 09 Sep 16:18:47 BST 2019 1888 243.35 XLON 19252XJ2g7g
Mon 09 Sep 16:18:26 BST 2019 700 243.40 CHIX 19252XJ2g40
Mon 09 Sep 16:18:26 BST 2019 587 243.40 XLON 19252XJ2g3x
Mon 09 Sep 16:18:26 BST 2019 2900 243.40 XLON 19252XJ2g3z
Mon 09 Sep 16:18:26 BST 2019 1500 243.40 XLON 19252XJ2g3y
Mon 09 Sep 16:18:21 BST 2019 702 243.40 CHIX 19252XJ2g3m
Mon 09 Sep 16:18:21 BST 2019 643 243.40 CHIX 19252XJ2g3j
Mon 09 Sep 16:18:21 BST 2019 643 243.40 CHIX 19252XJ2g3l
Mon 09 Sep 16:18:21 BST 2019 643 243.40 CHIX 19252XJ2g3k
Mon 09 Sep 16:18:21 BST 2019 550 243.40 XLON 19252XJ2g3f
Mon 09 Sep 16:18:21 BST 2019 126 243.40 XLON 19252XJ2g3h
Mon 09 Sep 16:18:21 BST 2019 675 243.40 XLON 19252XJ2g3g
Mon 09 Sep 16:18:21 BST 2019 1360 243.40 XLON 19252XJ2g3i
Mon 09 Sep 16:17:55 BST 2019 2910 243.40 XLON 19252XJ2g13
Mon 09 Sep 16:17:55 BST 2019 832 243.40 CHIX 19252XJ2g12
Mon 09 Sep 16:17:22 BST 2019 922 243.30 CHIX 19252XJ2fyi
Mon 09 Sep 16:17:22 BST 2019 643 243.30 CHIX 19252XJ2fyj
Mon 09 Sep 16:17:22 BST 2019 2286 243.30 XLON 19252XJ2fyh
Mon 09 Sep 16:17:17 BST 2019 738 243.35 CHIX 19252XJ2fww
Mon 09 Sep 16:17:17 BST 2019 1746 243.35 XLON 19252XJ2fwv
Mon 09 Sep 16:17:10 BST 2019 2226 243.35 CHIX 19252XJ2fvh
Mon 09 Sep 16:17:10 BST 2019 2226 243.35 BATE 19252XJ2fve
Mon 09 Sep 16:17:10 BST 2019 975 243.35 CHIX 19252XJ2fvg
Mon 09 Sep 16:17:09 BST 2019 901 243.35 XLON 19252XJ2fv9
Mon 09 Sep 16:17:01 BST 2019 1000 243.35 CHIX 19252XJ2fuu
Mon 09 Sep 16:17:00 BST 2019 1000 243.35 CHIX 19252XJ2fus
Mon 09 Sep 16:17:00 BST 2019 100 243.35 CHIX 19252XJ2fut
Mon 09 Sep 16:15:54 BST 2019 814 243.10 CHIX 19252XJ2fom
Mon 09 Sep 16:15:51 BST 2019 321 243.25 CHIX 19252XJ2fof
Mon 09 Sep 16:15:51 BST 2019 3349 243.20 XLON 19252XJ2fo7
Mon 09 Sep 16:15:51 BST 2019 803 243.20 XLON 19252XJ2fo6
Mon 09 Sep 16:15:51 BST 2019 643 243.20 CHIX 19252XJ2fo9
Mon 09 Sep 16:15:51 BST 2019 643 243.20 CHIX 19252XJ2foc
Mon 09 Sep 16:15:51 BST 2019 1349 243.20 CHIX 19252XJ2foe
Mon 09 Sep 16:15:51 BST 2019 328 243.25 CHIX 19252XJ2fo5
Mon 09 Sep 16:15:48 BST 2019 533 243.20 XLON 19252XJ2fnw
Mon 09 Sep 16:15:47 BST 2019 2276 243.25 XLON 19252XJ2fno
Mon 09 Sep 16:15:30 BST 2019 921 243.15 CHIX 19252XJ2flt
Mon 09 Sep 16:14:50 BST 2019 717 243.20 CHIX 19252XJ2fh5
Mon 09 Sep 16:14:50 BST 2019 810 243.20 CHIX 19252XJ2fh4
Mon 09 Sep 16:14:50 BST 2019 157 243.20 XLON 19252XJ2fh3
Mon 09 Sep 16:14:50 BST 2019 1538 243.20 XLON 19252XJ2fh2
Mon 09 Sep 16:14:50 BST 2019 2008 243.20 XLON 19252XJ2fh1
Mon 09 Sep 16:14:45 BST 2019 587 243.25 XLON 19252XJ2feg
Mon 09 Sep 16:14:45 BST 2019 3435 243.25 XLON 19252XJ2fej
Mon 09 Sep 16:14:45 BST 2019 3663 243.25 XLON 19252XJ2fem
Mon 09 Sep 16:14:12 BST 2019 3439 243.25 XLON 19252XJ2fbd
Mon 09 Sep 16:14:12 BST 2019 1386 243.25 CHIX 19252XJ2fbe
Mon 09 Sep 16:13:44 BST 2019 115 243.30 BATE 19252XJ2f5b
Mon 09 Sep 16:11:50 BST 2019 657 243.00 CHIX 19252XJ2eta
Mon 09 Sep 16:11:50 BST 2019 277 243.00 CHIX 19252XJ2etb
Mon 09 Sep 16:11:50 BST 2019 644 243.00 CHIX 19252XJ2et9
Mon 09 Sep 16:11:50 BST 2019 994 243.00 CHIX 19252XJ2et8
Mon 09 Sep 16:11:50 BST 2019 1552 243.00 XLON 19252XJ2et7
Mon 09 Sep 16:11:50 BST 2019 816 243.00 XLON 19252XJ2et6
Mon 09 Sep 16:11:49 BST 2019 284 243.05 CHIX 19252XJ2esv
Mon 09 Sep 16:11:49 BST 2019 1300 243.05 CHIX 19252XJ2esx
Mon 09 Sep 16:11:49 BST 2019 1199 243.05 CHIX 19252XJ2esw
Mon 09 Sep 16:11:49 BST 2019 3210 243.05 XLON 19252XJ2esu
Mon 09 Sep 16:11:49 BST 2019 15 243.05 XLON 19252XJ2est
Mon 09 Sep 16:11:41 BST 2019 2733 243.05 XLON 19252XJ2erl
Mon 09 Sep 16:11:41 BST 2019 242 243.05 XLON 19252XJ2erk
Mon 09 Sep 16:11:26 BST 2019 283 243.10 XLON 19252XJ2eq1
Mon 09 Sep 16:11:16 BST 2019 644 243.10 CHIX 19252XJ2epf
Mon 09 Sep 16:11:16 BST 2019 464 243.10 CHIX 19252XJ2epc
Mon 09 Sep 16:11:16 BST 2019 644 243.10 CHIX 19252XJ2epb
Mon 09 Sep 16:11:16 BST 2019 771 243.10 CHIX 19252XJ2epe
Mon 09 Sep 16:11:16 BST 2019 762 243.10 CHIX 19252XJ2epd
Mon 09 Sep 16:11:16 BST 2019 624 243.10 XLON 19252XJ2epa
Mon 09 Sep 16:11:16 BST 2019 1910 243.10 XLON 19252XJ2ep7
Mon 09 Sep 16:11:16 BST 2019 1082 243.10 XLON 19252XJ2ep6
Mon 09 Sep 16:11:12 BST 2019 1953 243.15 XLON 19252XJ2eod
Mon 09 Sep 16:11:12 BST 2019 1753 243.15 XLON 19252XJ2eoc
Mon 09 Sep 16:11:12 BST 2019 1320 243.15 XLON 19252XJ2eof
Mon 09 Sep 16:11:12 BST 2019 966 243.15 XLON 19252XJ2eoe
Mon 09 Sep 16:11:12 BST 2019 644 243.15 CHIX 19252XJ2eok
Mon 09 Sep 16:11:12 BST 2019 741 243.15 CHIX 19252XJ2eoh
Mon 09 Sep 16:11:12 BST 2019 665 243.15 CHIX 19252XJ2eog
Mon 09 Sep 16:11:12 BST 2019 644 243.15 CHIX 19252XJ2eoj
Mon 09 Sep 16:11:12 BST 2019 787 243.15 CHIX 19252XJ2eoi
Mon 09 Sep 16:10:22 BST 2019 678 243.20 CHIX 19252XJ2egv
Mon 09 Sep 16:10:22 BST 2019 652 243.20 CHIX 19252XJ2egx
Mon 09 Sep 16:10:22 BST 2019 834 243.20 CHIX 19252XJ2egw
Mon 09 Sep 16:10:22 BST 2019 643 243.20 CHIX 19252XJ2egz
Mon 09 Sep 16:10:22 BST 2019 504 243.20 CHIX 19252XJ2egy
Mon 09 Sep 16:10:22 BST 2019 1168 243.20 XLON 19252XJ2egt
Mon 09 Sep 16:10:22 BST 2019 122 243.20 XLON 19252XJ2egs
Mon 09 Sep 16:10:22 BST 2019 35 243.20 XLON 19252XJ2egu
Mon 09 Sep 16:10:22 BST 2019 1067 243.20 XLON 19252XJ2egr
Mon 09 Sep 16:10:22 BST 2019 363 243.20 XLON 19252XJ2egp
Mon 09 Sep 16:10:22 BST 2019 1003 243.20 XLON 19252XJ2egq
Mon 09 Sep 16:09:52 BST 2019 1594 243.25 CHIX 19252XJ2edi
Mon 09 Sep 16:09:52 BST 2019 1600 243.25 CHIX 19252XJ2edh
Mon 09 Sep 16:09:52 BST 2019 1908 243.25 CHIX 19252XJ2edj
Mon 09 Sep 16:09:52 BST 2019 1743 243.25 XLON 19252XJ2ede
Mon 09 Sep 16:09:52 BST 2019 2054 243.25 XLON 19252XJ2edg
Mon 09 Sep 16:09:52 BST 2019 3761 243.25 XLON 19252XJ2edf
Mon 09 Sep 16:08:10 BST 2019 192 243.10 CHIX 19252XJ2e2o
Mon 09 Sep 16:08:10 BST 2019 1166 243.10 XLON 19252XJ2e2n
Mon 09 Sep 16:08:10 BST 2019 227 243.10 CHIX 19252XJ2e2m
Mon 09 Sep 16:08:10 BST 2019 384 243.10 CHIX 19252XJ2e2i
Mon 09 Sep 16:08:10 BST 2019 1905 243.10 CHIX 19252XJ2e2l
Mon 09 Sep 16:08:10 BST 2019 206 243.10 XLON 19252XJ2e2d
Mon 09 Sep 16:08:10 BST 2019 5292 243.10 XLON 19252XJ2e2f
Mon 09 Sep 16:08:04 BST 2019 11 243.15 XLON 19252XJ2e1n
Mon 09 Sep 16:08:04 BST 2019 2827 243.15 XLON 19252XJ2e1p
Mon 09 Sep 16:08:04 BST 2019 7 243.15 XLON 19252XJ2e1o
Mon 09 Sep 16:08:04 BST 2019 377 243.15 CHIX 19252XJ2e1r
Mon 09 Sep 16:08:04 BST 2019 978 243.15 CHIX 19252XJ2e1q
Mon 09 Sep 16:08:04 BST 2019 681 243.15 CHIX 19252XJ2e1t
Mon 09 Sep 16:08:04 BST 2019 310 243.15 CHIX 19252XJ2e1s
Mon 09 Sep 16:08:04 BST 2019 1138 243.15 CHIX 19252XJ2e1u
Mon 09 Sep 16:07:52 BST 2019 202 243.20 XLON 19252XJ2e0y
Mon 09 Sep 16:07:52 BST 2019 1853 243.20 XLON 19252XJ2e0x
Mon 09 Sep 16:07:52 BST 2019 828 243.20 CHIX 19252XJ2e0z
Mon 09 Sep 16:07:44 BST 2019 369 243.25 CHIX 19252XJ2e07
Mon 09 Sep 16:07:44 BST 2019 744 243.25 CHIX 19252XJ2e08
Mon 09 Sep 16:07:44 BST 2019 3860 243.25 XLON 19252XJ2e05
Mon 09 Sep 16:07:44 BST 2019 1500 243.25 XLON 19252XJ2e04
Mon 09 Sep 16:07:44 BST 2019 272 243.25 XLON 19252XJ2e06
Mon 09 Sep 16:07:44 BST 2019 492 243.25 BATE 19252XJ2e03
Mon 09 Sep 16:07:44 BST 2019 472 243.25 CHIX 19252XJ2e01
Mon 09 Sep 16:07:44 BST 2019 976 243.25 CHIX 19252XJ2e02
Mon 09 Sep 16:07:27 BST 2019 400 243.25 CHIX 19252XJ2dzb
Mon 09 Sep 16:07:27 BST 2019 735 243.25 CHIX 19252XJ2dza
Mon 09 Sep 16:07:27 BST 2019 148 243.25 XLON 19252XJ2dz9
Mon 09 Sep 16:07:27 BST 2019 1082 243.25 XLON 19252XJ2dz8
Mon 09 Sep 16:07:03 BST 2019 657 243.25 XLON 19252XJ2dxb
Mon 09 Sep 16:05:39 BST 2019 592 243.15 CHIX 19252XJ2dor
Mon 09 Sep 16:05:23 BST 2019 4625 243.15 XLON 19252XJ2dnd
Mon 09 Sep 16:05:23 BST 2019 1863 243.15 CHIX 19252XJ2dnf
Mon 09 Sep 16:05:23 BST 2019 880 243.15 CHIX 19252XJ2dne
Mon 09 Sep 16:05:23 BST 2019 720 243.15 CHIX 19252XJ2dnh
Mon 09 Sep 16:05:23 BST 2019 650 243.15 CHIX 19252XJ2dng
Mon 09 Sep 16:04:57 BST 2019 1866 243.20 CHIX 19252XJ2dim
Mon 09 Sep 16:04:57 BST 2019 4633 243.20 XLON 19252XJ2dik
Mon 09 Sep 16:04:57 BST 2019 13 243.20 XLON 19252XJ2dil
Mon 09 Sep 16:04:52 BST 2019 281 243.25 CHIX 19252XJ2di1
Mon 09 Sep 16:04:42 BST 2019 693 243.25 XLON 19252XJ2dgz
Mon 09 Sep 16:04:42 BST 2019 643 243.25 CHIX 19252XJ2dh1
Mon 09 Sep 16:04:41 BST 2019 643 243.25 CHIX 19252XJ2dgm
Mon 09 Sep 16:04:41 BST 2019 679 243.25 CHIX 19252XJ2dgo
Mon 09 Sep 16:04:41 BST 2019 548 243.25 CHIX 19252XJ2dgn
Mon 09 Sep 16:04:41 BST 2019 434 243.25 CHIX 19252XJ2dgp
Mon 09 Sep 16:04:41 BST 2019 1018 243.25 CHIX 19252XJ2dgr
Mon 09 Sep 16:04:41 BST 2019 586 243.25 XLON 19252XJ2dgk
Mon 09 Sep 16:04:41 BST 2019 2525 243.25 XLON 19252XJ2dgl
Mon 09 Sep 16:04:30 BST 2019 69 243.30 CHIX 19252XJ2dfm
Mon 09 Sep 16:04:30 BST 2019 700 243.30 XLON 19252XJ2dfj
Mon 09 Sep 16:04:30 BST 2019 2163 243.30 XLON 19252XJ2dfl
Mon 09 Sep 16:04:30 BST 2019 4430 243.30 XLON 19252XJ2dfk
Mon 09 Sep 16:04:04 BST 2019 443 243.30 XLON 19252XJ2dbo
Mon 09 Sep 16:04:04 BST 2019 4430 243.30 XLON 19252XJ2dbn
Mon 09 Sep 16:03:48 BST 2019 2747 243.30 XLON 19252XJ2d9y
Mon 09 Sep 16:03:48 BST 2019 1500 243.30 XLON 19252XJ2d9z
Mon 09 Sep 16:03:32 BST 2019 2747 243.30 XLON 19252XJ2d8s
Mon 09 Sep 16:03:32 BST 2019 522 243.30 XLON 19252XJ2d8q
Mon 09 Sep 16:03:32 BST 2019 643 243.30 CHIX 19252XJ2d8r
Mon 09 Sep 16:03:31 BST 2019 771 243.30 CHIX 19252XJ2d8k
Mon 09 Sep 16:03:30 BST 2019 1849 243.30 XLON 19252XJ2d8i
Mon 09 Sep 16:03:21 BST 2019 255 243.30 XLON 19252XJ2d63
Mon 09 Sep 16:03:16 BST 2019 1000 243.25 CHIX 19252XJ2d5q
Mon 09 Sep 16:03:07 BST 2019 1000 243.25 CHIX 19252XJ2d32
Mon 09 Sep 16:03:06 BST 2019 734 243.25 XLON 19252XJ2d2x
Mon 09 Sep 16:02:55 BST 2019 1500 243.15 XLON 19252XJ2d1d
Mon 09 Sep 16:02:55 BST 2019 971 243.15 CHIX 19252XJ2d1c
Mon 09 Sep 16:02:55 BST 2019 946 243.15 CHIX 19252XJ2d1b
Mon 09 Sep 16:02:24 BST 2019 3261 243.05 XLON 19252XJ2cyb
Mon 09 Sep 16:02:24 BST 2019 300 243.05 XLON 19252XJ2cya
Mon 09 Sep 16:02:12 BST 2019 1100 243.05 CHIX 19252XJ2cxx
Mon 09 Sep 16:02:12 BST 2019 2000 243.05 XLON 19252XJ2cxw
Mon 09 Sep 16:02:12 BST 2019 2200 243.05 XLON 19252XJ2cxv
Mon 09 Sep 16:02:11 BST 2019 1204 243.05 CHIX 19252XJ2cxu
Mon 09 Sep 16:02:11 BST 2019 1966 243.05 CHIX 19252XJ2cxs
Mon 09 Sep 16:02:11 BST 2019 196 243.05 CHIX 19252XJ2cxt
Mon 09 Sep 16:02:11 BST 2019 792 243.05 CHIX 19252XJ2cxr
Mon 09 Sep 16:02:11 BST 2019 798 243.05 CHIX 19252XJ2cxq
Mon 09 Sep 16:02:11 BST 2019 1980 243.05 XLON 19252XJ2cxm
Mon 09 Sep 16:02:11 BST 2019 5 243.05 XLON 19252XJ2cxo
Mon 09 Sep 16:02:11 BST 2019 119 243.05 XLON 19252XJ2cxn
Mon 09 Sep 16:02:11 BST 2019 7 243.05 XLON 19252XJ2cxp
Mon 09 Sep 16:00:47 BST 2019 172 243.00 XLON 19252XJ2coj
Mon 09 Sep 16:00:47 BST 2019 336 243.05 CHIX 19252XJ2coi
Mon 09 Sep 16:00:47 BST 2019 1073 243.00 CHIX 19252XJ2cof
Mon 09 Sep 16:00:47 BST 2019 644 243.05 CHIX 19252XJ2coe
Mon 09 Sep 16:00:47 BST 2019 467 243.00 CHIX 19252XJ2coh
Mon 09 Sep 16:00:47 BST 2019 888 243.00 CHIX 19252XJ2cog
Mon 09 Sep 16:00:47 BST 2019 557 243.05 XLON 19252XJ2coa
Mon 09 Sep 16:00:47 BST 2019 2413 242.95 XLON 19252XJ2cod
Mon 09 Sep 16:00:47 BST 2019 2662 243.00 XLON 19252XJ2coc
Mon 09 Sep 16:00:19 BST 2019 2680 243.05 XLON 19252XJ2cku
Mon 09 Sep 16:00:19 BST 2019 1079 243.05 CHIX 19252XJ2ckw
Mon 09 Sep 16:00:04 BST 2019 2906 242.95 XLON 19252XJ2chg
Mon 09 Sep 16:00:04 BST 2019 1022 242.95 XLON 19252XJ2chf
Mon 09 Sep 15:59:57 BST 2019 220 242.95 XLON 19252XJ2cf3
Mon 09 Sep 15:59:57 BST 2019 1134 242.95 XLON 19252XJ2cf2
Mon 09 Sep 15:59:33 BST 2019 644 242.95 CHIX 19252XJ2cd3
Mon 09 Sep 15:59:17 BST 2019 88 242.95 XLON 19252XJ2ca5
Mon 09 Sep 15:59:17 BST 2019 1427 242.95 XLON 19252XJ2ca2
Mon 09 Sep 15:59:17 BST 2019 8 242.95 XLON 19252XJ2ca3
Mon 09 Sep 15:59:17 BST 2019 644 242.95 CHIX 19252XJ2ca4
Mon 09 Sep 15:58:14 BST 2019 1176 242.90 XLON 19252XJ2c4k
Mon 09 Sep 15:58:14 BST 2019 339 242.90 XLON 19252XJ2c4j
Mon 09 Sep 15:58:14 BST 2019 644 242.90 CHIX 19252XJ2c4l
Mon 09 Sep 15:58:08 BST 2019 1092 242.90 XLON 19252XJ2c3t
Mon 09 Sep 15:58:08 BST 2019 28 242.90 XLON 19252XJ2c3j
Mon 09 Sep 15:58:08 BST 2019 1262 242.90 XLON 19252XJ2c3k
Mon 09 Sep 15:58:08 BST 2019 915 242.90 CHIX 19252XJ2c3r
Mon 09 Sep 15:58:08 BST 2019 949 242.90 CHIX 19252XJ2c3s
Mon 09 Sep 15:58:08 BST 2019 653 242.95 XLON 19252XJ2c3i
Mon 09 Sep 15:58:08 BST 2019 2017 242.95 XLON 19252XJ2c3h
Mon 09 Sep 15:58:08 BST 2019 515 242.95 CHIX 19252XJ2c3q
Mon 09 Sep 15:58:08 BST 2019 1439 242.95 CHIX 19252XJ2c3l
Mon 09 Sep 15:58:08 BST 2019 644 242.95 CHIX 19252XJ2c3n
Mon 09 Sep 15:58:08 BST 2019 502 242.95 CHIX 19252XJ2c3m
Mon 09 Sep 15:58:08 BST 2019 562 242.95 CHIX 19252XJ2c3p
Mon 09 Sep 15:58:08 BST 2019 644 242.95 CHIX 19252XJ2c3o
Mon 09 Sep 15:57:52 BST 2019 186 243.00 XLON 19252XJ2c1o
Mon 09 Sep 15:57:51 BST 2019 550 243.00 XLON 19252XJ2c1j
Mon 09 Sep 15:57:51 BST 2019 42 243.00 XLON 19252XJ2c1k
Mon 09 Sep 15:57:51 BST 2019 644 243.00 CHIX 19252XJ2c1l
Mon 09 Sep 15:57:51 BST 2019 486 243.00 CHIX 19252XJ2c1n
Mon 09 Sep 15:57:31 BST 2019 853 243.05 CHIX 19252XJ2bzn
Mon 09 Sep 15:57:31 BST 2019 858 243.05 CHIX 19252XJ2bzm
Mon 09 Sep 15:57:31 BST 2019 376 243.05 CHIX 19252XJ2bzp
Mon 09 Sep 15:57:31 BST 2019 1061 243.05 CHIX 19252XJ2bzo
Mon 09 Sep 15:57:31 BST 2019 863 243.05 XLON 19252XJ2bzl
Mon 09 Sep 15:57:31 BST 2019 2130 243.05 XLON 19252XJ2bzj
Mon 09 Sep 15:57:31 BST 2019 1769 243.05 XLON 19252XJ2bzk
Mon 09 Sep 15:56:47 BST 2019 644 243.10 CHIX 19252XJ2bsq
Mon 09 Sep 15:56:47 BST 2019 463 243.10 CHIX 19252XJ2bso
Mon 09 Sep 15:56:47 BST 2019 386 243.10 CHIX 19252XJ2bsp
Mon 09 Sep 15:56:47 BST 2019 211 243.10 XLON 19252XJ2bsk
Mon 09 Sep 15:56:47 BST 2019 228 243.10 XLON 19252XJ2bsj
Mon 09 Sep 15:56:47 BST 2019 68 243.10 XLON 19252XJ2bsm
Mon 09 Sep 15:56:47 BST 2019 967 243.10 XLON 19252XJ2bsl
Mon 09 Sep 15:56:47 BST 2019 8 243.10 XLON 19252XJ2bsn
Mon 09 Sep 15:55:54 BST 2019 644 243.10 CHIX 19252XJ2bit
Mon 09 Sep 15:55:54 BST 2019 947 243.10 XLON 19252XJ2bir
Mon 09 Sep 15:55:54 BST 2019 617 243.10 CHIX 19252XJ2bis
Mon 09 Sep 15:55:01 BST 2019 429 243.10 CHIX 19252XJ2bdz
Mon 09 Sep 15:54:52 BST 2019 521 243.10 CHIX 19252XJ2bde
Mon 09 Sep 15:54:51 BST 2019 1091 243.15 XLON 19252XJ2bd3
Mon 09 Sep 15:54:51 BST 2019 692 243.15 CHIX 19252XJ2bd4
Mon 09 Sep 15:54:51 BST 2019 644 243.15 CHIX 19252XJ2bd6
Mon 09 Sep 15:54:51 BST 2019 1285 243.15 CHIX 19252XJ2bd5
Mon 09 Sep 15:54:51 BST 2019 344 243.15 XLON 19252XJ2bd0
Mon 09 Sep 15:54:51 BST 2019 199 243.15 XLON 19252XJ2bd2
Mon 09 Sep 15:54:51 BST 2019 3192 243.15 XLON 19252XJ2bd1
Mon 09 Sep 15:54:40 BST 2019 4756 243.20 XLON 19252XJ2bb9
Mon 09 Sep 15:54:40 BST 2019 1915 243.20 CHIX 19252XJ2bba
Mon 09 Sep 15:54:21 BST 2019 713 243.25 CHIX 19252XJ2b95
Mon 09 Sep 15:54:21 BST 2019 1685 243.25 XLON 19252XJ2b94
Mon 09 Sep 15:53:41 BST 2019 1486 243.10 XLON 19252XJ2b5j
Mon 09 Sep 15:53:41 BST 2019 1378 243.15 CHIX 19252XJ2b5i
Mon 09 Sep 15:53:41 BST 2019 3419 243.15 XLON 19252XJ2b5d
Mon 09 Sep 15:53:41 BST 2019 2270 243.10 XLON 19252XJ2b5c
Mon 09 Sep 15:53:41 BST 2019 424 243.10 XLON 19252XJ2b5b
Mon 09 Sep 15:53:41 BST 2019 644 243.10 CHIX 19252XJ2b5e
Mon 09 Sep 15:53:41 BST 2019 913 243.10 CHIX 19252XJ2b5g
Mon 09 Sep 15:53:41 BST 2019 915 243.10 CHIX 19252XJ2b5f
Mon 09 Sep 15:53:41 BST 2019 644 243.10 CHIX 19252XJ2b5h
Mon 09 Sep 15:53:41 BST 2019 643 243.25 CHIX 19252XJ2b5a
Mon 09 Sep 15:53:41 BST 2019 795 243.25 CHIX 19252XJ2b59
Mon 09 Sep 15:53:41 BST 2019 790 243.25 XLON 19252XJ2b58
Mon 09 Sep 15:51:56 BST 2019 1447 242.95 XLON 19252XJ2at5
Mon 09 Sep 15:51:56 BST 2019 1130 242.95 XLON 19252XJ2at4
Mon 09 Sep 15:51:56 BST 2019 3573 242.95 XLON 19252XJ2at3
Mon 09 Sep 15:51:42 BST 2019 438 243.00 CHIX 19252XJ2aqe
Mon 09 Sep 15:51:42 BST 2019 644 243.00 CHIX 19252XJ2aqc
Mon 09 Sep 15:51:42 BST 2019 691 243.00 XLON 19252XJ2aqb
Mon 09 Sep 15:51:36 BST 2019 31 243.05 XLON 19252XJ2apc
Mon 09 Sep 15:51:36 BST 2019 1194 243.05 XLON 19252XJ2apb
Mon 09 Sep 15:51:36 BST 2019 2104 243.05 XLON 19252XJ2ape
Mon 09 Sep 15:51:36 BST 2019 1452 243.05 XLON 19252XJ2apa
Mon 09 Sep 15:51:36 BST 2019 848 243.05 CHIX 19252XJ2apg
Mon 09 Sep 15:51:36 BST 2019 1067 243.05 CHIX 19252XJ2apf
Mon 09 Sep 15:51:36 BST 2019 789 243.05 CHIX 19252XJ2aph
Mon 09 Sep 15:51:03 BST 2019 346 243.00 CHIX 19252XJ2ak3
Mon 09 Sep 15:50:59 BST 2019 848 243.00 CHIX 19252XJ2ajt
Mon 09 Sep 15:50:59 BST 2019 1307 243.00 XLON 19252XJ2ajs
Mon 09 Sep 15:50:59 BST 2019 796 243.00 XLON 19252XJ2ajr
Mon 09 Sep 15:50:51 BST 2019 234 243.05 XLON 19252XJ2aim
Mon 09 Sep 15:50:51 BST 2019 570 243.05 XLON 19252XJ2ail
Mon 09 Sep 15:50:51 BST 2019 602 243.05 CHIX 19252XJ2aik
Mon 09 Sep 15:50:51 BST 2019 115 243.05 CHIX 19252XJ2aij
Mon 09 Sep 15:50:51 BST 2019 748 243.05 CHIX 19252XJ2aii
Mon 09 Sep 15:50:51 BST 2019 644 243.05 CHIX 19252XJ2aif
Mon 09 Sep 15:50:51 BST 2019 726 243.05 CHIX 19252XJ2aih
Mon 09 Sep 15:50:51 BST 2019 1045 243.05 CHIX 19252XJ2aig
Mon 09 Sep 15:50:51 BST 2019 1770 243.05 XLON 19252XJ2aie
Mon 09 Sep 15:50:51 BST 2019 298 243.05 XLON 19252XJ2aid
Mon 09 Sep 15:50:51 BST 2019 1397 243.05 XLON 19252XJ2aic
Mon 09 Sep 15:50:51 BST 2019 1196 243.05 XLON 19252XJ2aib
Mon 09 Sep 15:50:51 BST 2019 713 243.05 XLON 19252XJ2aia
Mon 09 Sep 15:50:47 BST 2019 278 243.10 CHIX 19252XJ2ahv
Mon 09 Sep 15:50:42 BST 2019 568 243.10 CHIX 19252XJ2ahi
Mon 09 Sep 15:50:42 BST 2019 334 243.10 CHIX 19252XJ2ahh
Mon 09 Sep 15:50:42 BST 2019 263 243.10 CHIX 19252XJ2ahe
Mon 09 Sep 15:50:42 BST 2019 869 243.10 CHIX 19252XJ2ahg
Mon 09 Sep 15:50:42 BST 2019 492 243.10 CHIX 19252XJ2ahf
Mon 09 Sep 15:50:42 BST 2019 2156 243.10 XLON 19252XJ2ahd
Mon 09 Sep 15:50:21 BST 2019 508 243.15 CHIX 19252XJ2af1
Mon 09 Sep 15:50:21 BST 2019 644 243.15 CHIX 19252XJ2aez
Mon 09 Sep 15:50:21 BST 2019 193 243.15 CHIX 19252XJ2af0
Mon 09 Sep 15:50:20 BST 2019 1344 243.15 XLON 19252XJ2aey
Mon 09 Sep 15:49:46 BST 2019 2580 243.15 CHIX 19252XJ2a93
Mon 09 Sep 15:49:46 BST 2019 7474 243.15 XLON 19252XJ2a92
Mon 09 Sep 15:49:46 BST 2019 644 243.15 CHIX 19252XJ2a91
Mon 09 Sep 15:49:46 BST 2019 900 243.15 XLON 19252XJ2a90
Mon 09 Sep 15:49:14 BST 2019 256 243.10 CHIX 19252XJ2a45
Mon 09 Sep 15:49:14 BST 2019 644 243.10 CHIX 19252XJ2a46
Mon 09 Sep 15:49:14 BST 2019 935 243.10 XLON 19252XJ2a44
Mon 09 Sep 15:48:55 BST 2019 1000 243.10 CHIX 19252XJ2a1z
Mon 09 Sep 15:48:55 BST 2019 3840 243.10 XLON 19252XJ2a1w
Mon 09 Sep 15:48:51 BST 2019 1500 243.00 XLON 19252XJ2a15
Mon 09 Sep 15:48:21 BST 2019 215 243.00 XLON 19252XJ29ww
Mon 09 Sep 15:48:21 BST 2019 181 243.00 XLON 19252XJ29wz
Mon 09 Sep 15:48:21 BST 2019 488 243.00 XLON 19252XJ29wq
Mon 09 Sep 15:48:21 BST 2019 1530 243.00 XLON 19252XJ29wt
Mon 09 Sep 15:48:21 BST 2019 2804 243.00 XLON 19252XJ29wu
Mon 09 Sep 15:48:21 BST 2019 3045 243.00 XLON 19252XJ29x0
Mon 09 Sep 15:48:21 BST 2019 3602 243.00 XLON 19252XJ29x1
Mon 09 Sep 15:48:21 BST 2019 826 243.00 XLON 19252XJ29x2
Mon 09 Sep 15:48:04 BST 2019 1000 242.95 CHIX 19252XJ29tr
Mon 09 Sep 15:47:57 BST 2019 700 242.95 XLON 19252XJ29r6
Mon 09 Sep 15:47:57 BST 2019 1500 242.95 XLON 19252XJ29r3
Mon 09 Sep 15:47:40 BST 2019 576 242.95 CHIX 19252XJ29np
Mon 09 Sep 15:47:00 BST 2019 28 242.90 XLON 19252XJ29ip
Mon 09 Sep 15:46:30 BST 2019 407 242.85 CHIX 19252XJ29bz
Mon 09 Sep 15:46:30 BST 2019 644 242.85 CHIX 19252XJ29bw
Mon 09 Sep 15:46:30 BST 2019 885 242.85 CHIX 19252XJ29bx
Mon 09 Sep 15:46:30 BST 2019 644 242.85 CHIX 19252XJ29by
Mon 09 Sep 15:46:30 BST 2019 1435 242.85 XLON 19252XJ29bu
Mon 09 Sep 15:46:30 BST 2019 688 242.85 XLON 19252XJ29bv
Mon 09 Sep 15:46:23 BST 2019 200 242.90 CHIX 19252XJ29ak
Mon 09 Sep 15:46:23 BST 2019 1100 242.90 CHIX 19252XJ29al
Mon 09 Sep 15:46:21 BST 2019 1022 242.90 XLON 19252XJ29af
Mon 09 Sep 15:46:03 BST 2019 3592 242.90 XLON 19252XJ2978
Mon 09 Sep 15:46:03 BST 2019 255 242.90 XLON 19252XJ2977
Mon 09 Sep 15:46:03 BST 2019 1549 242.90 CHIX 19252XJ2979
Mon 09 Sep 15:45:54 BST 2019 750 242.95 BATE 19252XJ295n
Mon 09 Sep 15:45:32 BST 2019 270 242.80 CHIX 19252XJ292d
Mon 09 Sep 15:45:32 BST 2019 431 242.80 CHIX 19252XJ292e
Mon 09 Sep 15:45:22 BST 2019 5105 242.85 XLON 19252XJ291m
Mon 09 Sep 15:45:08 BST 2019 2100 242.70 XLON 19252XJ28ye
Mon 09 Sep 15:45:08 BST 2019 1264 242.70 CHIX 19252XJ28yd
Mon 09 Sep 15:45:03 BST 2019 3136 242.70 XLON 19252XJ28wz
Mon 09 Sep 15:44:32 BST 2019 1000 242.70 CHIX 19252XJ28si
Mon 09 Sep 15:44:19 BST 2019 1000 242.70 CHIX 19252XJ28qa
Mon 09 Sep 15:44:19 BST 2019 562 242.70 CHIX 19252XJ28q6
Mon 09 Sep 15:43:53 BST 2019 506 242.65 XLON 19252XJ28na
Mon 09 Sep 15:43:53 BST 2019 3297 242.65 XLON 19252XJ28nb
Mon 09 Sep 15:43:53 BST 2019 554 242.65 XLON 19252XJ28n8
Mon 09 Sep 15:43:53 BST 2019 2569 242.65 XLON 19252XJ28n9
Mon 09 Sep 15:43:35 BST 2019 1550 242.60 XLON 19252XJ28k3
Mon 09 Sep 15:42:01 BST 2019 1 242.50 XLON 19252XJ283y
Mon 09 Sep 15:42:01 BST 2019 176 242.50 XLON 19252XJ283x
Mon 09 Sep 15:42:00 BST 2019 1280 242.55 CHIX 19252XJ283p
Mon 09 Sep 15:42:00 BST 2019 3176 242.55 XLON 19252XJ283o
Mon 09 Sep 15:41:19 BST 2019 360 242.40 CHIX 19252XJ27yt
Mon 09 Sep 15:41:19 BST 2019 154 242.40 CHIX 19252XJ27ys
Mon 09 Sep 15:41:19 BST 2019 646 242.40 CHIX 19252XJ27yo
Mon 09 Sep 15:41:19 BST 2019 551 242.40 CHIX 19252XJ27yp
Mon 09 Sep 15:41:19 BST 2019 355 242.40 CHIX 19252XJ27yq
Mon 09 Sep 15:41:19 BST 2019 660 242.40 CHIX 19252XJ27yr
Mon 09 Sep 15:41:16 BST 2019 893 242.40 XLON 19252XJ27xy
Mon 09 Sep 15:41:08 BST 2019 298 242.45 XLON 19252XJ27x9
Mon 09 Sep 15:41:08 BST 2019 1117 242.45 XLON 19252XJ27x8
Mon 09 Sep 15:41:08 BST 2019 2769 242.45 XLON 19252XJ27x7
Mon 09 Sep 15:40:53 BST 2019 1350 242.50 CHIX 19252XJ27w0
Mon 09 Sep 15:40:53 BST 2019 3352 242.50 XLON 19252XJ27vy
Mon 09 Sep 15:40:53 BST 2019 123 242.50 XLON 19252XJ27vz
Mon 09 Sep 15:40:50 BST 2019 318 242.55 CHIX 19252XJ27v8
Mon 09 Sep 15:40:50 BST 2019 645 242.55 CHIX 19252XJ27v9
Mon 09 Sep 15:40:50 BST 2019 840 242.55 CHIX 19252XJ27v6
Mon 09 Sep 15:40:50 BST 2019 832 242.55 CHIX 19252XJ27v7
Mon 09 Sep 15:40:50 BST 2019 792 242.55 CHIX 19252XJ27va
Mon 09 Sep 15:40:50 BST 2019 645 242.55 CHIX 19252XJ27vb
Mon 09 Sep 15:40:50 BST 2019 1384 242.55 XLON 19252XJ27v2
Mon 09 Sep 15:40:50 BST 2019 835 242.55 XLON 19252XJ27v3
Mon 09 Sep 15:40:50 BST 2019 202 242.55 XLON 19252XJ27v4
Mon 09 Sep 15:40:50 BST 2019 905 242.55 XLON 19252XJ27v5
Mon 09 Sep 15:40:48 BST 2019 645 242.60 CHIX 19252XJ27uk
Mon 09 Sep 15:40:48 BST 2019 845 242.60 XLON 19252XJ27ui
Mon 09 Sep 15:40:48 BST 2019 200 242.60 XLON 19252XJ27uj
Mon 09 Sep 15:40:24 BST 2019 1672 242.60 CHIX 19252XJ27sj
Mon 09 Sep 15:40:24 BST 2019 1900 242.60 XLON 19252XJ27sf
Mon 09 Sep 15:40:24 BST 2019 1500 242.60 XLON 19252XJ27sg
Mon 09 Sep 15:40:24 BST 2019 3800 242.60 XLON 19252XJ27sh
Mon 09 Sep 15:40:24 BST 2019 1248 242.60 XLON 19252XJ27si
Mon 09 Sep 15:40:24 BST 2019 730 242.60 CHIX 19252XJ27sd
Mon 09 Sep 15:40:24 BST 2019 195 242.60 XLON 19252XJ27sb
Mon 09 Sep 15:40:24 BST 2019 68 242.60 XLON 19252XJ27sc
Mon 09 Sep 15:39:59 BST 2019 664 242.60 XLON 19252XJ27nt
Mon 09 Sep 15:39:59 BST 2019 700 242.55 XLON 19252XJ27nq
Mon 09 Sep 15:39:52 BST 2019 905 242.65 CHIX 19252XJ27n0
Mon 09 Sep 15:39:52 BST 2019 1439 242.65 XLON 19252XJ27mw
Mon 09 Sep 15:39:52 BST 2019 2776 242.65 XLON 19252XJ27mx
Mon 09 Sep 15:39:52 BST 2019 3707 242.65 XLON 19252XJ27my
Mon 09 Sep 15:39:52 BST 2019 1243 242.65 XLON 19252XJ27mz
Mon 09 Sep 15:39:52 BST 2019 980 242.65 XLON 19252XJ27mu
Mon 09 Sep 15:39:52 BST 2019 663 242.65 XLON 19252XJ27mv
Mon 09 Sep 15:38:23 BST 2019 1000 242.60 CHIX 19252XJ27cp
Mon 09 Sep 15:38:23 BST 2019 1000 242.60 CHIX 19252XJ27cq
Mon 09 Sep 15:38:23 BST 2019 200 242.60 XLON 19252XJ27co
Mon 09 Sep 15:38:23 BST 2019 518 242.60 CHIX 19252XJ27cj
Mon 09 Sep 15:38:14 BST 2019 873 242.60 CHIX 19252XJ27bk
Mon 09 Sep 15:38:00 BST 2019 545 242.55 CHIX 19252XJ2786
Mon 09 Sep 15:37:55 BST 2019 645 242.50 CHIX 19252XJ276k
Mon 09 Sep 15:37:55 BST 2019 549 242.45 CHIX 19252XJ276l
Mon 09 Sep 15:37:55 BST 2019 445 242.45 CHIX 19252XJ276m
Mon 09 Sep 15:37:55 BST 2019 834 242.50 XLON 19252XJ276j
Mon 09 Sep 15:37:54 BST 2019 1000 242.60 CHIX 19252XJ276e
Mon 09 Sep 15:37:54 BST 2019 100 242.60 CHIX 19252XJ276f
Mon 09 Sep 15:37:40 BST 2019 2876 242.50 CHIX 19252XJ272y
Mon 09 Sep 15:37:40 BST 2019 100 242.50 XLON 19252XJ272x
Mon 09 Sep 15:37:26 BST 2019 1531 242.50 XLON 19252XJ271k
Mon 09 Sep 15:37:26 BST 2019 299 242.50 XLON 19252XJ271l
Mon 09 Sep 15:37:26 BST 2019 2370 242.50 XLON 19252XJ271g
Mon 09 Sep 15:37:26 BST 2019 2905 242.50 XLON 19252XJ271h
Mon 09 Sep 15:37:26 BST 2019 383 242.50 XLON 19252XJ271i
Mon 09 Sep 15:36:42 BST 2019 646 242.30 CHIX 19252XJ26wk
Mon 09 Sep 15:36:42 BST 2019 574 242.30 XLON 19252XJ26wi
Mon 09 Sep 15:36:42 BST 2019 283 242.30 CHIX 19252XJ26wj
Mon 09 Sep 15:36:19 BST 2019 358 242.30 XLON 19252XJ26ta
Mon 09 Sep 15:36:11 BST 2019 145 242.30 XLON 19252XJ26rf
Mon 09 Sep 15:36:11 BST 2019 912 242.30 XLON 19252XJ26rg
Mon 09 Sep 15:36:11 BST 2019 3 242.30 XLON 19252XJ26rh
Mon 09 Sep 15:36:09 BST 2019 646 242.30 CHIX 19252XJ26r7
Mon 09 Sep 15:36:09 BST 2019 1000 242.30 CHIX 19252XJ26r8
Mon 09 Sep 15:36:09 BST 2019 646 242.30 CHIX 19252XJ26r4
Mon 09 Sep 15:36:08 BST 2019 646 242.35 XLON 19252XJ26qy
Mon 09 Sep 15:36:08 BST 2019 598 242.35 CHIX 19252XJ26qw
Mon 09 Sep 15:36:08 BST 2019 573 242.35 CHIX 19252XJ26qx
Mon 09 Sep 15:36:08 BST 2019 1389 242.35 XLON 19252XJ26qv
Mon 09 Sep 15:36:08 BST 2019 539 242.35 XLON 19252XJ26qu
Mon 09 Sep 15:35:46 BST 2019 174 242.40 XLON 19252XJ26nm
Mon 09 Sep 15:35:26 BST 2019 922 242.40 CHIX 19252XJ26lf
Mon 09 Sep 15:35:26 BST 2019 671 242.40 XLON 19252XJ26la
Mon 09 Sep 15:35:26 BST 2019 555 242.40 XLON 19252XJ26lb
Mon 09 Sep 15:35:26 BST 2019 646 242.40 CHIX 19252XJ26lc
Mon 09 Sep 15:35:26 BST 2019 646 242.40 CHIX 19252XJ26ld
Mon 09 Sep 15:35:26 BST 2019 591 242.40 CHIX 19252XJ26le
Mon 09 Sep 15:35:24 BST 2019 1630 242.45 XLON 19252XJ26kh
Mon 09 Sep 15:35:24 BST 2019 246 242.45 XLON 19252XJ26ki
Mon 09 Sep 15:35:24 BST 2019 690 242.45 CHIX 19252XJ26kj
Mon 09 Sep 15:35:24 BST 2019 391 242.45 CHIX 19252XJ26kk
Mon 09 Sep 15:35:15 BST 2019 715 242.55 CHIX 19252XJ26is
Mon 09 Sep 15:35:05 BST 2019 1165 242.55 XLON 19252XJ26hf
Mon 09 Sep 15:35:05 BST 2019 1851 242.55 BATE 19252XJ26hd
Mon 09 Sep 15:35:05 BST 2019 750 242.55 BATE 19252XJ26hb
Mon 09 Sep 15:35:05 BST 2019 1000 242.50 CHIX 19252XJ26hc
Mon 09 Sep 15:35:05 BST 2019 443 242.55 CHIX 19252XJ26he
Mon 09 Sep 15:35:00 BST 2019 750 242.55 BATE 19252XJ26g5
Mon 09 Sep 15:35:00 BST 2019 865 242.55 XLON 19252XJ26fz
Mon 09 Sep 15:35:00 BST 2019 645 242.55 CHIX 19252XJ26g0
Mon 09 Sep 15:34:25 BST 2019 101 242.50 CHIX 19252XJ26ae
Mon 09 Sep 15:34:25 BST 2019 544 242.50 CHIX 19252XJ26ad
Mon 09 Sep 15:34:25 BST 2019 894 242.50 XLON 19252XJ26aa
Mon 09 Sep 15:33:21 BST 2019 610 242.35 CHIX 19252XJ262f
Mon 09 Sep 15:33:21 BST 2019 673 242.35 CHIX 19252XJ262g
Mon 09 Sep 15:33:21 BST 2019 760 242.35 CHIX 19252XJ262h
Mon 09 Sep 15:33:21 BST 2019 646 242.35 CHIX 19252XJ262i
Mon 09 Sep 15:33:21 BST 2019 546 242.35 XLON 19252XJ262e
Mon 09 Sep 15:33:02 BST 2019 667 242.40 CHIX 19252XJ2607
Mon 09 Sep 15:33:02 BST 2019 558 242.40 CHIX 19252XJ2606
Mon 09 Sep 15:33:02 BST 2019 1998 242.40 XLON 19252XJ25zw
Mon 09 Sep 15:33:02 BST 2019 1202 242.40 XLON 19252XJ25zn
Mon 09 Sep 15:33:02 BST 2019 991 242.40 XLON 19252XJ25zq
Mon 09 Sep 15:33:02 BST 2019 440 242.40 XLON 19252XJ25zt
Mon 09 Sep 15:33:02 BST 2019 646 242.40 CHIX 19252XJ25zz
Mon 09 Sep 15:33:02 BST 2019 806 242.40 CHIX 19252XJ2604
Mon 09 Sep 15:33:02 BST 2019 646 242.40 CHIX 19252XJ2601
Mon 09 Sep 15:33:02 BST 2019 646 242.40 CHIX 19252XJ2602
Mon 09 Sep 15:32:53 BST 2019 319 242.45 XLON 19252XJ25xs
Mon 09 Sep 15:32:53 BST 2019 2067 242.45 XLON 19252XJ25xr
Mon 09 Sep 15:32:53 BST 2019 961 242.45 CHIX 19252XJ25xt
Mon 09 Sep 15:32:45 BST 2019 280 242.50 CHIX 19252XJ25xf
Mon 09 Sep 15:32:45 BST 2019 645 242.50 CHIX 19252XJ25xg
Mon 09 Sep 15:32:45 BST 2019 756 242.50 CHIX 19252XJ25xh
Mon 09 Sep 15:32:45 BST 2019 173 242.50 XLON 19252XJ25xd
Mon 09 Sep 15:32:45 BST 2019 1787 242.50 XLON 19252XJ25xe
Mon 09 Sep 15:32:45 BST 2019 682 242.50 XLON 19252XJ25xb
Mon 09 Sep 15:32:12 BST 2019 485 242.55 CHIX 19252XJ25t8
Mon 09 Sep 15:32:04 BST 2019 645 242.55 CHIX 19252XJ25rh
Mon 09 Sep 15:32:04 BST 2019 943 242.55 XLON 19252XJ25rg
Mon 09 Sep 15:30:58 BST 2019 1490 242.45 XLON 19252XJ25k3
Mon 09 Sep 15:30:58 BST 2019 645 242.45 CHIX 19252XJ25k4
Mon 09 Sep 15:30:54 BST 2019 774 242.45 CHIX 19252XJ25jm
Mon 09 Sep 15:30:54 BST 2019 1905 242.45 XLON 19252XJ25jl
Mon 09 Sep 15:30:32 BST 2019 608 242.30 XLON 19252XJ25gf
Mon 09 Sep 15:30:24 BST 2019 942 242.30 CHIX 19252XJ25er
Mon 09 Sep 15:29:25 BST 2019 2121 242.25 XLON 19252XJ24w3
Mon 09 Sep 15:29:25 BST 2019 2574 242.25 XLON 19252XJ24w2
Mon 09 Sep 15:29:25 BST 2019 1038 242.25 CHIX 19252XJ24w4
Mon 09 Sep 15:29:25 BST 2019 855 242.25 CHIX 19252XJ24w5
Mon 09 Sep 15:28:59 BST 2019 763 242.30 CHIX 19252XJ24qp
Mon 09 Sep 15:28:55 BST 2019 984 242.30 CHIX 19252XJ24pd
Mon 09 Sep 15:28:55 BST 2019 472 242.30 CHIX 19252XJ24pe
Mon 09 Sep 15:28:55 BST 2019 2440 242.30 XLON 19252XJ24pc
Mon 09 Sep 15:28:17 BST 2019 1143 242.30 CHIX 19252XJ24i4
Mon 09 Sep 15:28:17 BST 2019 1374 242.30 XLON 19252XJ24i3
Mon 09 Sep 15:28:17 BST 2019 1461 242.30 XLON 19252XJ24i1
Mon 09 Sep 15:27:57 BST 2019 956 242.35 CHIX 19252XJ24fe
Mon 09 Sep 15:27:46 BST 2019 646 242.35 CHIX 19252XJ24dq
Mon 09 Sep 15:27:46 BST 2019 845 242.35 XLON 19252XJ24dp
Mon 09 Sep 15:27:26 BST 2019 1548 242.40 CHIX 19252XJ24ca
Mon 09 Sep 15:27:26 BST 2019 3841 242.40 XLON 19252XJ24c9
Mon 09 Sep 15:27:22 BST 2019 1685 242.45 XLON 19252XJ24bl
Mon 09 Sep 15:27:16 BST 2019 2088 242.50 XLON 19252XJ24b3
Mon 09 Sep 15:27:16 BST 2019 221 242.50 XLON 19252XJ24b4
Mon 09 Sep 15:27:16 BST 2019 666 242.50 XLON 19252XJ24b5
Mon 09 Sep 15:27:16 BST 2019 2 242.50 XLON 19252XJ24b6
Mon 09 Sep 15:27:16 BST 2019 841 242.50 CHIX 19252XJ24b2
Mon 09 Sep 15:27:16 BST 2019 645 242.50 CHIX 19252XJ24b7
Mon 09 Sep 15:27:11 BST 2019 340 242.60 CHIX 19252XJ24a7
Mon 09 Sep 15:27:11 BST 2019 645 242.60 CHIX 19252XJ24a8
Mon 09 Sep 15:27:07 BST 2019 1200 242.60 XLON 19252XJ249c
Mon 09 Sep 15:27:00 BST 2019 774 242.65 CHIX 19252XJ248n
Mon 09 Sep 15:26:48 BST 2019 645 242.60 CHIX 19252XJ247t
Mon 09 Sep 15:26:48 BST 2019 1235 242.60 XLON 19252XJ247r
Mon 09 Sep 15:26:28 BST 2019 269 242.55 CHIX 19252XJ242w
Mon 09 Sep 15:26:28 BST 2019 159 242.55 CHIX 19252XJ242v
Mon 09 Sep 15:26:28 BST 2019 229 242.55 CHIX 19252XJ242r
Mon 09 Sep 15:26:28 BST 2019 284 242.55 CHIX 19252XJ242s
Mon 09 Sep 15:26:28 BST 2019 767 242.55 CHIX 19252XJ242t
Mon 09 Sep 15:26:28 BST 2019 486 242.55 CHIX 19252XJ242u
Mon 09 Sep 15:26:28 BST 2019 920 242.55 CHIX 19252XJ242o
Mon 09 Sep 15:26:28 BST 2019 295 242.55 CHIX 19252XJ242p
Mon 09 Sep 15:26:28 BST 2019 733 242.55 CHIX 19252XJ242n
Mon 09 Sep 15:26:28 BST 2019 2282 242.55 XLON 19252XJ242k
Mon 09 Sep 15:26:28 BST 2019 182 242.55 XLON 19252XJ242l
Mon 09 Sep 15:26:28 BST 2019 1261 242.55 XLON 19252XJ242m
Mon 09 Sep 15:26:28 BST 2019 291 242.55 XLON 19252XJ242h
Mon 09 Sep 15:26:27 BST 2019 645 242.60 CHIX 19252XJ2425
Mon 09 Sep 15:26:27 BST 2019 1041 242.60 XLON 19252XJ2423
Mon 09 Sep 15:26:27 BST 2019 134 242.60 XLON 19252XJ2424
Mon 09 Sep 15:26:19 BST 2019 880 242.65 CHIX 19252XJ240k
Mon 09 Sep 15:26:19 BST 2019 867 242.65 CHIX 19252XJ240l
Mon 09 Sep 15:26:19 BST 2019 2183 242.65 XLON 19252XJ240i
Mon 09 Sep 15:26:19 BST 2019 2151 242.65 XLON 19252XJ240j
Mon 09 Sep 15:26:18 BST 2019 1000 242.70 CHIX 19252XJ240b
Mon 09 Sep 15:26:18 BST 2019 1200 242.70 CHIX 19252XJ240c
Mon 09 Sep 15:26:18 BST 2019 2420 242.70 XLON 19252XJ240a
Mon 09 Sep 15:26:10 BST 2019 1100 242.70 CHIX 19252XJ23zz
Mon 09 Sep 15:26:10 BST 2019 1000 242.70 CHIX 19252XJ23zx
Mon 09 Sep 15:26:10 BST 2019 100 242.70 CHIX 19252XJ23zy
Mon 09 Sep 15:25:59 BST 2019 1100 242.70 CHIX 19252XJ23yj
Mon 09 Sep 15:25:59 BST 2019 1000 242.70 CHIX 19252XJ23yh
Mon 09 Sep 15:25:59 BST 2019 100 242.70 CHIX 19252XJ23yi
Mon 09 Sep 15:25:56 BST 2019 1000 242.70 CHIX 19252XJ23xr
Mon 09 Sep 15:25:30 BST 2019 645 242.70 CHIX 19252XJ23v2
Mon 09 Sep 15:25:30 BST 2019 1193 242.70 XLON 19252XJ23uy
Mon 09 Sep 15:25:04 BST 2019 1200 242.75 CHIX 19252XJ23re
Mon 09 Sep 15:25:04 BST 2019 2460 242.75 XLON 19252XJ23r5
Mon 09 Sep 15:25:04 BST 2019 183 242.75 XLON 19252XJ23ra
Mon 09 Sep 15:24:57 BST 2019 1000 242.75 CHIX 19252XJ23pd
Mon 09 Sep 15:24:53 BST 2019 1515 242.75 XLON 19252XJ23oq
Mon 09 Sep 15:24:53 BST 2019 920 242.75 CHIX 19252XJ23op
Mon 09 Sep 15:24:53 BST 2019 2075 242.75 XLON 19252XJ23oo
Mon 09 Sep 15:24:53 BST 2019 1056 242.75 CHIX 19252XJ23on
Mon 09 Sep 15:24:53 BST 2019 498 242.75 XLON 19252XJ23om
Mon 09 Sep 15:24:40 BST 2019 100 242.60 CHIX 19252XJ23le
Mon 09 Sep 15:23:29 BST 2019 129 242.55 CHIX 19252XJ23bx
Mon 09 Sep 15:23:29 BST 2019 645 242.55 CHIX 19252XJ23bu
Mon 09 Sep 15:23:29 BST 2019 470 242.55 CHIX 19252XJ23bv
Mon 09 Sep 15:23:29 BST 2019 719 242.55 CHIX 19252XJ23bw
Mon 09 Sep 15:23:29 BST 2019 1117 242.55 XLON 19252XJ23bp
Mon 09 Sep 15:23:29 BST 2019 3 242.55 XLON 19252XJ23bq
Mon 09 Sep 15:23:29 BST 2019 208 242.55 XLON 19252XJ23br
Mon 09 Sep 15:23:29 BST 2019 215 242.55 XLON 19252XJ23bs
Mon 09 Sep 15:23:29 BST 2019 37 242.55 XLON 19252XJ23bt
Mon 09 Sep 15:21:30 BST 2019 757 242.55 CHIX 19252XJ22x2
Mon 09 Sep 15:21:30 BST 2019 645 242.55 CHIX 19252XJ22x3
Mon 09 Sep 15:21:30 BST 2019 206 242.55 XLON 19252XJ22x0
Mon 09 Sep 15:21:30 BST 2019 584 242.55 XLON 19252XJ22x1
Mon 09 Sep 15:21:27 BST 2019 940 242.60 CHIX 19252XJ22wm
Mon 09 Sep 15:21:27 BST 2019 1291 242.60 CHIX 19252XJ22wn
Mon 09 Sep 15:21:27 BST 2019 1205 242.60 XLON 19252XJ22wl
Mon 09 Sep 15:21:27 BST 2019 2000 242.60 XLON 19252XJ22wk
Mon 09 Sep 15:21:17 BST 2019 759 242.65 CHIX 19252XJ22vs
Mon 09 Sep 15:20:56 BST 2019 952 242.75 BATE 19252XJ22r3
Mon 09 Sep 15:20:56 BST 2019 21 242.70 XLON 19252XJ22r1
Mon 09 Sep 15:20:56 BST 2019 1057 242.70 CHIX 19252XJ22r2
Mon 09 Sep 15:20:56 BST 2019 1180 242.75 CHIX 19252XJ22qy
Mon 09 Sep 15:20:56 BST 2019 1167 242.75 CHIX 19252XJ22r0
Mon 09 Sep 15:20:56 BST 2019 1109 242.75 XLON 19252XJ22qw
Mon 09 Sep 15:20:56 BST 2019 661 242.75 XLON 19252XJ22qu
Mon 09 Sep 15:20:56 BST 2019 1786 242.75 XLON 19252XJ22qv
Mon 09 Sep 15:20:56 BST 2019 1086 242.75 XLON 19252XJ22qs
Mon 09 Sep 15:20:56 BST 2019 1183 242.75 XLON 19252XJ22qr
Mon 09 Sep 15:20:43 BST 2019 1 242.80 XLON 19252XJ22o6
Mon 09 Sep 15:20:43 BST 2019 2560 242.80 XLON 19252XJ22o7
Mon 09 Sep 15:20:43 BST 2019 121 242.80 XLON 19252XJ22o8
Mon 09 Sep 15:20:43 BST 2019 1756 242.80 XLON 19252XJ22o9
Mon 09 Sep 15:20:43 BST 2019 801 242.80 CHIX 19252XJ22oa
Mon 09 Sep 15:20:43 BST 2019 1032 242.80 CHIX 19252XJ22ob
Mon 09 Sep 15:20:43 BST 2019 743 242.80 CHIX 19252XJ22oc
Mon 09 Sep 15:20:37 BST 2019 2460 242.85 XLON 19252XJ22nv
Mon 09 Sep 15:20:37 BST 2019 1500 242.85 XLON 19252XJ22nw
Mon 09 Sep 15:20:37 BST 2019 1100 242.85 BATE 19252XJ22nu
Mon 09 Sep 15:19:36 BST 2019 649 242.85 CHIX 19252XJ22em
Mon 09 Sep 15:19:36 BST 2019 1406 242.85 CHIX 19252XJ22ej
Mon 09 Sep 15:19:36 BST 2019 3488 242.85 XLON 19252XJ22ei
Mon 09 Sep 15:19:06 BST 2019 2396 242.85 XLON 19252XJ228h
Mon 09 Sep 15:19:06 BST 2019 1474 242.85 XLON 19252XJ228i
Mon 09 Sep 15:19:06 BST 2019 2921 242.85 XLON 19252XJ228j
Mon 09 Sep 15:19:06 BST 2019 1405 242.85 XLON 19252XJ228l
Mon 09 Sep 15:18:42 BST 2019 802 242.80 CHIX 19252XJ225g
Mon 09 Sep 15:17:20 BST 2019 100 242.80 XLON 19252XJ21ut
Mon 09 Sep 15:17:17 BST 2019 645 242.80 CHIX 19252XJ21up
Mon 09 Sep 15:17:17 BST 2019 275 242.80 CHIX 19252XJ21ul
Mon 09 Sep 15:17:17 BST 2019 770 242.80 CHIX 19252XJ21um
Mon 09 Sep 15:17:17 BST 2019 645 242.80 CHIX 19252XJ21un
Mon 09 Sep 15:17:17 BST 2019 645 242.80 CHIX 19252XJ21uo
Mon 09 Sep 15:17:17 BST 2019 700 242.80 XLON 19252XJ21uf
Mon 09 Sep 15:17:17 BST 2019 170 242.80 XLON 19252XJ21uh
Mon 09 Sep 15:17:17 BST 2019 40 242.80 XLON 19252XJ21ui
Mon 09 Sep 15:17:17 BST 2019 16 242.80 XLON 19252XJ21uj
Mon 09 Sep 15:17:17 BST 2019 433 242.80 XLON 19252XJ21uk
Mon 09 Sep 15:17:12 BST 2019 748 242.85 XLON 19252XJ21tu
Mon 09 Sep 15:17:12 BST 2019 284 242.85 XLON 19252XJ21tw
Mon 09 Sep 15:17:12 BST 2019 125 242.85 XLON 19252XJ21tx
Mon 09 Sep 15:17:12 BST 2019 2498 242.85 XLON 19252XJ21ty
Mon 09 Sep 15:17:12 BST 2019 1636 242.85 XLON 19252XJ21tz
Mon 09 Sep 15:17:12 BST 2019 1007 242.85 CHIX 19252XJ21u0
Mon 09 Sep 15:17:12 BST 2019 692 242.85 CHIX 19252XJ21u1
Mon 09 Sep 15:16:55 BST 2019 538 242.90 CHIX 19252XJ21s2
Mon 09 Sep 15:16:45 BST 2019 491 242.90 CHIX 19252XJ21r5
Mon 09 Sep 15:16:43 BST 2019 1864 242.95 XLON 19252XJ21qu
Mon 09 Sep 15:16:43 BST 2019 842 242.95 XLON 19252XJ21qt
Mon 09 Sep 15:16:43 BST 2019 1090 242.95 CHIX 19252XJ21qv
Mon 09 Sep 15:16:28 BST 2019 709 242.85 XLON 19252XJ21p4
Mon 09 Sep 15:16:28 BST 2019 644 242.85 CHIX 19252XJ21p5
Mon 09 Sep 15:16:28 BST 2019 644 242.85 CHIX 19252XJ21p6
Mon 09 Sep 15:16:28 BST 2019 737 242.85 CHIX 19252XJ21p7
Mon 09 Sep 15:14:45 BST 2019 458 242.85 CHIX 19252XJ21ca
Mon 09 Sep 15:14:45 BST 2019 1116 242.85 CHIX 19252XJ21c6
Mon 09 Sep 15:14:45 BST 2019 1057 242.85 CHIX 19252XJ21c7
Mon 09 Sep 15:14:45 BST 2019 1646 242.85 XLON 19252XJ21c0
Mon 09 Sep 15:14:45 BST 2019 2621 242.85 XLON 19252XJ21c1
Mon 09 Sep 15:14:45 BST 2019 1122 242.85 XLON 19252XJ21bv
Mon 09 Sep 15:14:03 BST 2019 704 242.90 CHIX 19252XJ215n
Mon 09 Sep 15:14:03 BST 2019 329 242.90 XLON 19252XJ215m
Mon 09 Sep 15:13:02 BST 2019 3323 242.80 XLON 19252XJ20v8
Mon 09 Sep 15:12:31 BST 2019 4233 242.75 XLON 19252XJ20rv
Mon 09 Sep 15:12:13 BST 2019 2603 242.70 XLON 19252XJ20px
Mon 09 Sep 15:11:34 BST 2019 1327 242.75 CHIX 19252XJ20m1
Mon 09 Sep 15:11:34 BST 2019 200 242.75 XLON 19252XJ20m0
Mon 09 Sep 15:11:34 BST 2019 3515 242.75 XLON 19252XJ20ly
Mon 09 Sep 15:11:34 BST 2019 772 242.75 XLON 19252XJ20lz
Mon 09 Sep 15:11:23 BST 2019 124 242.80 XLON 19252XJ20kv
Mon 09 Sep 15:11:23 BST 2019 526 242.80 CHIX 19252XJ20ky
Mon 09 Sep 15:11:23 BST 2019 515 242.80 CHIX 19252XJ20kz
Mon 09 Sep 15:11:23 BST 2019 819 242.85 CHIX 19252XJ20kt
Mon 09 Sep 15:11:23 BST 2019 644 242.85 CHIX 19252XJ20ku
Mon 09 Sep 15:11:23 BST 2019 2030 242.85 XLON 19252XJ20kq
Mon 09 Sep 15:11:23 BST 2019 772 242.85 XLON 19252XJ20kr
Mon 09 Sep 15:11:23 BST 2019 75 242.85 XLON 19252XJ20ks
Mon 09 Sep 15:10:49 BST 2019 3438 242.90 XLON 19252XJ20fn
Mon 09 Sep 15:10:49 BST 2019 1500 242.90 XLON 19252XJ20fl
Mon 09 Sep 15:10:49 BST 2019 4097 242.90 XLON 19252XJ20fd
Mon 09 Sep 15:10:49 BST 2019 1651 242.90 CHIX 19252XJ20fj
Mon 09 Sep 15:10:49 BST 2019 952 242.90 CHIX 19252XJ20fk
Mon 09 Sep 15:10:49 BST 2019 644 242.90 CHIX 19252XJ20fg
Mon 09 Sep 15:10:49 BST 2019 574 242.90 CHIX 19252XJ20fh
Mon 09 Sep 15:10:49 BST 2019 923 242.90 CHIX 19252XJ20fi
Mon 09 Sep 15:10:49 BST 2019 644 242.90 CHIX 19252XJ20fe
Mon 09 Sep 15:10:49 BST 2019 644 242.90 CHIX 19252XJ20ff
Mon 09 Sep 15:10:49 BST 2019 582 242.90 XLON 19252XJ20fb
Mon 09 Sep 15:10:49 BST 2019 2290 242.90 XLON 19252XJ20fc
Mon 09 Sep 15:10:08 BST 2019 1678 242.95 CHIX 19252XJ209f
Mon 09 Sep 15:10:08 BST 2019 954 242.95 CHIX 19252XJ209g
Mon 09 Sep 15:10:08 BST 2019 4166 242.95 XLON 19252XJ209d
Mon 09 Sep 15:10:08 BST 2019 2367 242.95 XLON 19252XJ209e
Mon 09 Sep 15:10:07 BST 2019 312 243.00 CHIX 19252XJ2097
Mon 09 Sep 15:10:07 BST 2019 652 243.00 CHIX 19252XJ2096
Mon 09 Sep 15:10:07 BST 2019 400 243.00 XLON 19252XJ2095
Mon 09 Sep 15:09:39 BST 2019 1378 242.90 XLON 19252XJ204x
Mon 09 Sep 15:09:31 BST 2019 81 242.90 XLON 19252XJ204b
Mon 09 Sep 15:09:26 BST 2019 129 243.00 XLON 19252XJ203o
Mon 09 Sep 15:09:08 BST 2019 132 242.90 XLON 19252XJ201n
Mon 09 Sep 15:09:08 BST 2019 813 242.90 XLON 19252XJ201o
Mon 09 Sep 15:08:54 BST 2019 444 242.90 CHIX 19252XJ200l
Mon 09 Sep 15:08:54 BST 2019 644 242.90 CHIX 19252XJ200m
Mon 09 Sep 15:08:54 BST 2019 193 242.90 XLON 19252XJ200k
Mon 09 Sep 15:08:45 BST 2019 1315 242.90 XLON 19252XJ1zzt
Mon 09 Sep 15:08:42 BST 2019 408 242.90 CHIX 19252XJ1zzk
Mon 09 Sep 15:08:42 BST 2019 701 242.90 CHIX 19252XJ1zzj
Mon 09 Sep 15:08:42 BST 2019 1657 242.90 XLON 19252XJ1zzi
Mon 09 Sep 15:08:40 BST 2019 721 243.00 CHIX 19252XJ1zyt
Mon 09 Sep 15:08:39 BST 2019 1704 243.00 XLON 19252XJ1zys
Mon 09 Sep 15:08:34 BST 2019 701 243.20 CHIX 19252XJ1zyf
Mon 09 Sep 15:08:34 BST 2019 1000 243.20 CHIX 19252XJ1zye
Mon 09 Sep 15:08:34 BST 2019 1500 243.20 XLON 19252XJ1zyd
Mon 09 Sep 15:08:34 BST 2019 554 243.20 XLON 19252XJ1zyc
Mon 09 Sep 15:08:19 BST 2019 100 243.00 CHIX 19252XJ1zwh
Mon 09 Sep 15:08:19 BST 2019 1000 243.00 CHIX 19252XJ1zwg
Mon 09 Sep 15:08:19 BST 2019 1000 243.00 CHIX 19252XJ1zwf
Mon 09 Sep 15:08:18 BST 2019 1000 243.00 CHIX 19252XJ1zwe
Mon 09 Sep 15:08:18 BST 2019 1000 243.00 CHIX 19252XJ1zwd
Mon 09 Sep 15:08:18 BST 2019 1000 243.00 CHIX 19252XJ1zwc
Mon 09 Sep 15:07:44 BST 2019 1743 242.85 XLON 19252XJ1zsm
Mon 09 Sep 15:07:44 BST 2019 1000 242.85 CHIX 19252XJ1zsi
Mon 09 Sep 15:07:44 BST 2019 200 242.85 CHIX 19252XJ1zsl
Mon 09 Sep 15:07:44 BST 2019 1000 242.85 CHIX 19252XJ1zsk
Mon 09 Sep 15:07:44 BST 2019 540 242.80 CHIX 19252XJ1zsf
Mon 09 Sep 15:07:44 BST 2019 253 242.80 CHIX 19252XJ1zsh
Mon 09 Sep 15:07:24 BST 2019 1000 242.85 CHIX 19252XJ1zou
Mon 09 Sep 15:07:20 BST 2019 1000 242.85 CHIX 19252XJ1zom
Mon 09 Sep 15:07:06 BST 2019 1000 242.85 CHIX 19252XJ1zn3
Mon 09 Sep 15:06:50 BST 2019 3246 242.75 BATE 19252XJ1zlf
Mon 09 Sep 15:06:50 BST 2019 3603 242.75 CHIX 19252XJ1zle
Mon 09 Sep 15:06:50 BST 2019 1500 242.75 XLON 19252XJ1zld
Mon 09 Sep 15:06:50 BST 2019 500 242.75 CHIX 19252XJ1zlc
Mon 09 Sep 15:06:43 BST 2019 776 242.75 CHIX 19252XJ1zkf
Mon 09 Sep 15:06:43 BST 2019 509 242.75 CHIX 19252XJ1zkh
Mon 09 Sep 15:06:43 BST 2019 816 242.75 CHIX 19252XJ1zkg
Mon 09 Sep 15:06:43 BST 2019 329 242.80 CHIX 19252XJ1zkd
Mon 09 Sep 15:06:43 BST 2019 645 242.80 CHIX 19252XJ1zkc
Mon 09 Sep 15:06:43 BST 2019 1924 242.75 XLON 19252XJ1zkb
Mon 09 Sep 15:06:43 BST 2019 498 242.80 XLON 19252XJ1zka
Mon 09 Sep 15:06:39 BST 2019 1000 242.85 CHIX 19252XJ1zjw
Mon 09 Sep 15:06:39 BST 2019 1000 242.85 CHIX 19252XJ1zjx
Mon 09 Sep 15:05:58 BST 2019 100 242.70 CHIX 19252XJ1zel
Mon 09 Sep 15:05:58 BST 2019 1000 242.70 CHIX 19252XJ1zek
Mon 09 Sep 15:05:57 BST 2019 1000 242.70 CHIX 19252XJ1ze3
Mon 09 Sep 15:05:02 BST 2019 65 242.50 XLON 19252XJ1z5w
Mon 09 Sep 15:04:47 BST 2019 549 242.50 CHIX 19252XJ1z47
Mon 09 Sep 15:04:39 BST 2019 645 242.55 CHIX 19252XJ1z3x
Mon 09 Sep 15:04:39 BST 2019 1229 242.55 XLON 19252XJ1z3v
Mon 09 Sep 15:04:39 BST 2019 1578 242.50 XLON 19252XJ1z3w
Mon 09 Sep 15:04:31 BST 2019 2434 242.60 CHIX 19252XJ1z37
Mon 09 Sep 15:04:31 BST 2019 1100 242.60 BATE 19252XJ1z36
Mon 09 Sep 15:04:30 BST 2019 100 242.60 CHIX 19252XJ1z34
Mon 09 Sep 15:04:30 BST 2019 1000 242.60 CHIX 19252XJ1z33
Mon 09 Sep 15:04:10 BST 2019 1000 242.55 CHIX 19252XJ1z0w
Mon 09 Sep 15:04:10 BST 2019 320 242.50 XLON 19252XJ1z0v
Mon 09 Sep 15:04:06 BST 2019 2093 242.60 CHIX 19252XJ1z0k
Mon 09 Sep 15:03:56 BST 2019 900 242.55 CHIX 19252XJ1yzi
Mon 09 Sep 15:03:56 BST 2019 100 242.55 CHIX 19252XJ1yzh
Mon 09 Sep 15:03:56 BST 2019 1000 242.55 CHIX 19252XJ1yzg
Mon 09 Sep 15:03:54 BST 2019 541 242.60 CHIX 19252XJ1yze
Mon 09 Sep 15:03:54 BST 2019 10 242.60 XLON 19252XJ1yzd
Mon 09 Sep 15:03:43 BST 2019 100 242.65 CHIX 19252XJ1yyp
Mon 09 Sep 15:03:43 BST 2019 1000 242.65 CHIX 19252XJ1yyo
Mon 09 Sep 15:03:41 BST 2019 1000 242.65 CHIX 19252XJ1yyk
Mon 09 Sep 15:02:59 BST 2019 546 242.45 CHIX 19252XJ1ytj
Mon 09 Sep 15:02:36 BST 2019 2387 242.30 XLON 19252XJ1yr0
Mon 09 Sep 15:02:36 BST 2019 700 242.35 CHIX 19252XJ1yqy
Mon 09 Sep 15:02:36 BST 2019 10 242.35 XLON 19252XJ1yqw
Mon 09 Sep 15:02:23 BST 2019 2366 242.35 XLON 19252XJ1ypf
Mon 09 Sep 15:01:39 BST 2019 3557 242.30 XLON 19252XJ1yji
Mon 09 Sep 15:01:34 BST 2019 779 242.35 CHIX 19252XJ1yis
Mon 09 Sep 15:01:19 BST 2019 746 242.40 CHIX 19252XJ1ygc
Mon 09 Sep 15:01:19 BST 2019 1453 242.40 CHIX 19252XJ1yga
Mon 09 Sep 15:01:19 BST 2019 357 242.40 CHIX 19252XJ1ygb
Mon 09 Sep 15:01:19 BST 2019 1609 242.40 XLON 19252XJ1yg8
Mon 09 Sep 15:01:19 BST 2019 2000 242.40 XLON 19252XJ1yg5
Mon 09 Sep 15:01:09 BST 2019 278 242.45 CHIX 19252XJ1ye8
Mon 09 Sep 15:00:59 BST 2019 645 242.45 CHIX 19252XJ1ycg
Mon 09 Sep 15:00:59 BST 2019 636 242.45 CHIX 19252XJ1ycf
Mon 09 Sep 15:00:59 BST 2019 707 242.45 CHIX 19252XJ1ych
Mon 09 Sep 15:00:58 BST 2019 860 242.50 CHIX 19252XJ1yc1
Mon 09 Sep 15:00:58 BST 2019 687 242.50 CHIX 19252XJ1yc0
Mon 09 Sep 15:00:58 BST 2019 714 242.50 CHIX 19252XJ1yc3
Mon 09 Sep 15:00:58 BST 2019 449 242.50 CHIX 19252XJ1yc2
Mon 09 Sep 15:00:58 BST 2019 840 242.50 CHIX 19252XJ1ybz
Mon 09 Sep 15:00:58 BST 2019 651 242.50 CHIX 19252XJ1yby
Mon 09 Sep 15:00:58 BST 2019 1688 242.50 XLON 19252XJ1ybx
Mon 09 Sep 15:00:58 BST 2019 74 242.50 XLON 19252XJ1ybw
Mon 09 Sep 15:00:26 BST 2019 562 242.60 CHIX 19252XJ1y7w
Mon 09 Sep 15:00:26 BST 2019 2134 242.60 XLON 19252XJ1y7s
Mon 09 Sep 15:00:26 BST 2019 814 242.60 CHIX 19252XJ1y7v
Mon 09 Sep 15:00:26 BST 2019 860 242.60 CHIX 19252XJ1y7t
Mon 09 Sep 15:00:02 BST 2019 142 242.50 XLON 19252XJ1y2f
Mon 09 Sep 15:00:02 BST 2019 2133 242.50 XLON 19252XJ1y2e
Mon 09 Sep 14:59:59 BST 2019 317 242.60 CHIX 19252XJ1y1x
Mon 09 Sep 14:59:59 BST 2019 439 242.60 CHIX 19252XJ1y1w
Mon 09 Sep 14:59:59 BST 2019 645 242.60 CHIX 19252XJ1y1v
Mon 09 Sep 14:59:59 BST 2019 1060 242.60 XLON 19252XJ1y1u
Mon 09 Sep 14:59:58 BST 2019 1518 242.65 CHIX 19252XJ1y1e
Mon 09 Sep 14:59:58 BST 2019 358 242.65 CHIX 19252XJ1y1g
Mon 09 Sep 14:59:58 BST 2019 800 242.65 CHIX 19252XJ1y1f
Mon 09 Sep 14:59:58 BST 2019 152 242.65 XLON 19252XJ1y1c
Mon 09 Sep 14:59:58 BST 2019 1921 242.65 XLON 19252XJ1y1b
Mon 09 Sep 14:59:56 BST 2019 1850 242.65 XLON 19252XJ1y10
Mon 09 Sep 14:59:47 BST 2019 500 242.70 CHIX 19252XJ1xzw
Mon 09 Sep 14:59:44 BST 2019 1000 242.75 CHIX 19252XJ1xzn
Mon 09 Sep 14:59:12 BST 2019 1171 242.70 XLON 19252XJ1xwl
Mon 09 Sep 14:59:10 BST 2019 4602 242.75 XLON 19252XJ1xwh
Mon 09 Sep 14:59:01 BST 2019 5 242.70 CHIX 19252XJ1xvx
Mon 09 Sep 14:58:58 BST 2019 1000 242.75 CHIX 19252XJ1xv6
Mon 09 Sep 14:58:58 BST 2019 1000 242.75 CHIX 19252XJ1xv4
Mon 09 Sep 14:58:58 BST 2019 1500 242.75 XLON 19252XJ1xv3
Mon 09 Sep 14:58:58 BST 2019 558 242.75 CHIX 19252XJ1xv2
Mon 09 Sep 14:58:58 BST 2019 281 242.75 CHIX 19252XJ1xv1
Mon 09 Sep 14:58:29 BST 2019 904 242.75 XLON 19252XJ1xr8
Mon 09 Sep 14:58:29 BST 2019 566 242.75 CHIX 19252XJ1xr9
Mon 09 Sep 14:58:20 BST 2019 164 242.75 XLON 19252XJ1xpp
Mon 09 Sep 14:58:11 BST 2019 1796 242.75 XLON 19252XJ1xo9
Mon 09 Sep 14:58:03 BST 2019 2144 242.80 XLON 19252XJ1xnb
Mon 09 Sep 14:57:18 BST 2019 7349 242.75 XLON 19252XJ1xim
Mon 09 Sep 14:56:51 BST 2019 543 242.55 XLON 19252XJ1xgt
Mon 09 Sep 14:56:51 BST 2019 1000 242.60 CHIX 19252XJ1xgr
Mon 09 Sep 14:56:51 BST 2019 1000 242.60 CHIX 19252XJ1xgq
Mon 09 Sep 14:56:51 BST 2019 409 242.60 CHIX 19252XJ1xgn
Mon 09 Sep 14:55:49 BST 2019 1284 242.55 XLON 19252XJ1x7g
Mon 09 Sep 14:55:45 BST 2019 2010 242.50 XLON 19252XJ1x72
Mon 09 Sep 14:55:44 BST 2019 1538 242.50 XLON 19252XJ1x70
Mon 09 Sep 14:55:44 BST 2019 73 242.50 XLON 19252XJ1x71
Mon 09 Sep 14:55:44 BST 2019 315 242.55 CHIX 19252XJ1x6y
Mon 09 Sep 14:55:44 BST 2019 1322 242.55 CHIX 19252XJ1x6w
Mon 09 Sep 14:55:44 BST 2019 50 242.55 XLON 19252XJ1x6u
Mon 09 Sep 14:55:44 BST 2019 3232 242.55 XLON 19252XJ1x6s
Mon 09 Sep 14:55:20 BST 2019 645 242.60 CHIX 19252XJ1x3z
Mon 09 Sep 14:55:20 BST 2019 875 242.60 XLON 19252XJ1x3y
Mon 09 Sep 14:54:53 BST 2019 200 242.45 XLON 19252XJ1wwp
Mon 09 Sep 14:54:38 BST 2019 259 242.45 CHIX 19252XJ1wuu
Mon 09 Sep 14:54:38 BST 2019 1069 242.45 CHIX 19252XJ1wut
Mon 09 Sep 14:54:38 BST 2019 1109 242.45 XLON 19252XJ1wuo
Mon 09 Sep 14:54:38 BST 2019 155 242.45 XLON 19252XJ1wuq
Mon 09 Sep 14:54:38 BST 2019 14 242.45 XLON 19252XJ1wup
Mon 09 Sep 14:54:38 BST 2019 1144 242.45 XLON 19252XJ1wus
Mon 09 Sep 14:54:38 BST 2019 128 242.45 XLON 19252XJ1wur
Mon 09 Sep 14:54:22 BST 2019 1543 242.45 XLON 19252XJ1wt5
Mon 09 Sep 14:54:21 BST 2019 2184 242.50 XLON 19252XJ1wt0
Mon 09 Sep 14:54:21 BST 2019 1470 242.55 XLON 19252XJ1wsq
Mon 09 Sep 14:54:21 BST 2019 645 242.55 CHIX 19252XJ1wsu
Mon 09 Sep 14:54:18 BST 2019 1000 242.60 CHIX 19252XJ1ws5
Mon 09 Sep 14:54:18 BST 2019 187 242.60 XLON 19252XJ1wrx
Mon 09 Sep 14:54:18 BST 2019 9 242.60 XLON 19252XJ1wrw
Mon 09 Sep 14:54:18 BST 2019 938 242.60 XLON 19252XJ1wrz
Mon 09 Sep 14:54:18 BST 2019 22 242.60 XLON 19252XJ1wry
Mon 09 Sep 14:54:18 BST 2019 645 242.60 CHIX 19252XJ1ws4
Mon 09 Sep 14:54:18 BST 2019 645 242.60 CHIX 19252XJ1ws1
Mon 09 Sep 14:54:18 BST 2019 645 242.60 CHIX 19252XJ1ws0
Mon 09 Sep 14:54:18 BST 2019 375 242.60 CHIX 19252XJ1ws3
Mon 09 Sep 14:54:18 BST 2019 645 242.60 CHIX 19252XJ1ws2
Mon 09 Sep 14:54:16 BST 2019 752 242.60 XLON 19252XJ1wrr
Mon 09 Sep 14:54:16 BST 2019 578 242.60 XLON 19252XJ1wrq
Mon 09 Sep 14:54:16 BST 2019 1760 242.65 XLON 19252XJ1wro
Mon 09 Sep 14:54:16 BST 2019 744 242.65 CHIX 19252XJ1wrp
Mon 09 Sep 14:53:11 BST 2019 151 242.60 XLON 19252XJ1wkk
Mon 09 Sep 14:53:11 BST 2019 1216 242.60 XLON 19252XJ1wkj
Mon 09 Sep 14:53:10 BST 2019 274 242.65 CHIX 19252XJ1wki
Mon 09 Sep 14:52:48 BST 2019 673 242.65 CHIX 19252XJ1wij
Mon 09 Sep 14:52:48 BST 2019 373 242.65 XLON 19252XJ1wii
Mon 09 Sep 14:52:46 BST 2019 645 242.70 CHIX 19252XJ1wid
Mon 09 Sep 14:52:45 BST 2019 1067 242.70 XLON 19252XJ1wic
Mon 09 Sep 14:52:41 BST 2019 406 242.75 CHIX 19252XJ1wi4
Mon 09 Sep 14:52:40 BST 2019 692 242.80 CHIX 19252XJ1wi2
Mon 09 Sep 14:52:40 BST 2019 190 242.80 XLON 19252XJ1wi1
Mon 09 Sep 14:52:40 BST 2019 783 242.85 CHIX 19252XJ1wi0
Mon 09 Sep 14:52:40 BST 2019 186 242.85 XLON 19252XJ1whz
Mon 09 Sep 14:52:40 BST 2019 1941 242.85 XLON 19252XJ1why
Mon 09 Sep 14:51:52 BST 2019 1040 242.50 CHIX 19252XJ1wdj
Mon 09 Sep 14:51:52 BST 2019 645 242.50 CHIX 19252XJ1wdi
Mon 09 Sep 14:51:52 BST 2019 1641 242.50 XLON 19252XJ1wdh
Mon 09 Sep 14:51:52 BST 2019 1163 242.50 XLON 19252XJ1wdf
Mon 09 Sep 14:51:52 BST 2019 940 242.50 XLON 19252XJ1wdg
Mon 09 Sep 14:51:51 BST 2019 656 242.55 CHIX 19252XJ1wde
Mon 09 Sep 14:51:51 BST 2019 992 242.55 CHIX 19252XJ1wdd
Mon 09 Sep 14:51:51 BST 2019 272 242.55 CHIX 19252XJ1wdc
Mon 09 Sep 14:51:51 BST 2019 397 242.55 XLON 19252XJ1wdb
Mon 09 Sep 14:51:51 BST 2019 2461 242.55 XLON 19252XJ1wda
Mon 09 Sep 14:51:35 BST 2019 440 242.60 CHIX 19252XJ1wce
Mon 09 Sep 14:51:35 BST 2019 2854 242.60 XLON 19252XJ1wcc
Mon 09 Sep 14:51:35 BST 2019 406 242.60 XLON 19252XJ1wcb
Mon 09 Sep 14:51:35 BST 2019 874 242.60 CHIX 19252XJ1wcd
Mon 09 Sep 14:51:15 BST 2019 277 242.55 CHIX 19252XJ1waa
Mon 09 Sep 14:50:58 BST 2019 900 242.55 XLON 19252XJ1w7v
Mon 09 Sep 14:50:57 BST 2019 270 242.55 CHIX 19252XJ1w7u
Mon 09 Sep 14:49:43 BST 2019 704 242.30 CHIX 19252XJ1vxs
Mon 09 Sep 14:49:43 BST 2019 1666 242.30 XLON 19252XJ1vxr
Mon 09 Sep 14:49:42 BST 2019 646 242.35 CHIX 19252XJ1vx5
Mon 09 Sep 14:49:42 BST 2019 646 242.35 CHIX 19252XJ1vx4
Mon 09 Sep 14:49:42 BST 2019 331 242.35 CHIX 19252XJ1vx6
Mon 09 Sep 14:49:42 BST 2019 778 242.35 XLON 19252XJ1vx3
Mon 09 Sep 14:49:42 BST 2019 1351 242.35 XLON 19252XJ1vx2
Mon 09 Sep 14:49:28 BST 2019 646 242.40 CHIX 19252XJ1vv3
Mon 09 Sep 14:49:28 BST 2019 421 242.40 XLON 19252XJ1vv2
Mon 09 Sep 14:48:37 BST 2019 1906 242.50 XLON 19252XJ1vq7
Mon 09 Sep 14:48:25 BST 2019 266 242.45 CHIX 19252XJ1vp5
Mon 09 Sep 14:48:25 BST 2019 289 242.45 CHIX 19252XJ1vp3
Mon 09 Sep 14:48:25 BST 2019 481 242.50 CHIX 19252XJ1vp1
Mon 09 Sep 14:48:25 BST 2019 670 242.50 CHIX 19252XJ1vp0
Mon 09 Sep 14:48:22 BST 2019 1984 242.50 XLON 19252XJ1voj
Mon 09 Sep 14:48:22 BST 2019 159 242.50 XLON 19252XJ1vol
Mon 09 Sep 14:48:22 BST 2019 2566 242.50 XLON 19252XJ1vok
Mon 09 Sep 14:48:22 BST 2019 128 242.50 CHIX 19252XJ1vor
Mon 09 Sep 14:48:22 BST 2019 906 242.50 CHIX 19252XJ1voq
Mon 09 Sep 14:48:22 BST 2019 228 242.50 CHIX 19252XJ1vop
Mon 09 Sep 14:48:22 BST 2019 830 242.50 CHIX 19252XJ1von
Mon 09 Sep 14:48:22 BST 2019 257 242.50 CHIX 19252XJ1vom
Mon 09 Sep 14:48:22 BST 2019 713 242.50 CHIX 19252XJ1voo
Mon 09 Sep 14:48:22 BST 2019 415 242.55 CHIX 19252XJ1voi
Mon 09 Sep 14:48:22 BST 2019 653 242.55 CHIX 19252XJ1voh
Mon 09 Sep 14:48:22 BST 2019 900 242.55 XLON 19252XJ1vog
Mon 09 Sep 14:48:22 BST 2019 645 242.55 XLON 19252XJ1vof
Mon 09 Sep 14:48:08 BST 2019 77 242.50 XLON 19252XJ1vlz
Mon 09 Sep 14:48:07 BST 2019 1486 242.60 XLON 19252XJ1vlo
Mon 09 Sep 14:48:07 BST 2019 97 242.60 XLON 19252XJ1vlp
Mon 09 Sep 14:48:07 BST 2019 922 242.60 CHIX 19252XJ1vlq
Mon 09 Sep 14:48:07 BST 2019 800 242.60 CHIX 19252XJ1vls
Mon 09 Sep 14:48:07 BST 2019 645 242.60 CHIX 19252XJ1vlr
Mon 09 Sep 14:47:59 BST 2019 1921 242.70 BATE 19252XJ1vk7
Mon 09 Sep 14:47:59 BST 2019 1000 242.70 CHIX 19252XJ1vk6
Mon 09 Sep 14:47:59 BST 2019 900 242.70 CHIX 19252XJ1vk8
Mon 09 Sep 14:47:59 BST 2019 2069 242.70 CHIX 19252XJ1vk9
Mon 09 Sep 14:47:59 BST 2019 2460 242.70 XLON 19252XJ1vk5
Mon 09 Sep 14:47:59 BST 2019 1500 242.70 XLON 19252XJ1vk4
Mon 09 Sep 14:47:59 BST 2019 2309 242.65 XLON 19252XJ1vk2
Mon 09 Sep 14:47:59 BST 2019 23 242.65 XLON 19252XJ1vk3
Mon 09 Sep 14:47:29 BST 2019 1641 242.65 XLON 19252XJ1vhe
Mon 09 Sep 14:47:27 BST 2019 3025 242.65 XLON 19252XJ1vhb
Mon 09 Sep 14:47:27 BST 2019 1637 242.65 XLON 19252XJ1vh8
Mon 09 Sep 14:47:27 BST 2019 487 242.65 CHIX 19252XJ1vha
Mon 09 Sep 14:47:27 BST 2019 692 242.65 CHIX 19252XJ1vh9
Mon 09 Sep 14:47:13 BST 2019 1 242.70 XLON 19252XJ1vfw
Mon 09 Sep 14:47:13 BST 2019 145 242.70 XLON 19252XJ1vfy
Mon 09 Sep 14:47:13 BST 2019 1281 242.70 XLON 19252XJ1vfu
Mon 09 Sep 14:47:13 BST 2019 10 242.70 XLON 19252XJ1vfv
Mon 09 Sep 14:47:13 BST 2019 467 242.70 CHIX 19252XJ1vg2
Mon 09 Sep 14:47:13 BST 2019 645 242.70 CHIX 19252XJ1vg1
Mon 09 Sep 14:47:13 BST 2019 738 242.70 CHIX 19252XJ1vg0
Mon 09 Sep 14:47:00 BST 2019 1000 242.75 CHIX 19252XJ1vek
Mon 09 Sep 14:47:00 BST 2019 139 242.75 BATE 19252XJ1vej
Mon 09 Sep 14:47:00 BST 2019 961 242.75 BATE 19252XJ1vei
Mon 09 Sep 14:47:00 BST 2019 1746 242.70 XLON 19252XJ1veh
Mon 09 Sep 14:46:17 BST 2019 542 242.65 CHIX 19252XJ1va1
Mon 09 Sep 14:46:06 BST 2019 1000 242.65 CHIX 19252XJ1v8v
Mon 09 Sep 14:45:08 BST 2019 502 242.55 CHIX 19252XJ1v4a
Mon 09 Sep 14:44:44 BST 2019 334 242.50 CHIX 19252XJ1v1k
Mon 09 Sep 14:44:44 BST 2019 645 242.50 CHIX 19252XJ1v1j
Mon 09 Sep 14:44:44 BST 2019 753 242.50 CHIX 19252XJ1v1i
Mon 09 Sep 14:44:44 BST 2019 1779 242.50 XLON 19252XJ1v1f
Mon 09 Sep 14:44:44 BST 2019 151 242.50 XLON 19252XJ1v1h
Mon 09 Sep 14:44:44 BST 2019 660 242.50 XLON 19252XJ1v1g
Mon 09 Sep 14:44:44 BST 2019 389 242.55 CHIX 19252XJ1v1d
Mon 09 Sep 14:44:44 BST 2019 435 242.55 CHIX 19252XJ1v1e
Mon 09 Sep 14:44:44 BST 2019 771 242.60 CHIX 19252XJ1v1c
Mon 09 Sep 14:44:11 BST 2019 675 242.60 XLON 19252XJ1uy9
Mon 09 Sep 14:44:11 BST 2019 645 242.60 CHIX 19252XJ1uya
Mon 09 Sep 14:44:10 BST 2019 340 242.65 CHIX 19252XJ1uy5
Mon 09 Sep 14:44:10 BST 2019 557 242.65 CHIX 19252XJ1uy4
Mon 09 Sep 14:43:52 BST 2019 900 242.70 BATE 19252XJ1uv6
Mon 09 Sep 14:43:52 BST 2019 750 242.70 BATE 19252XJ1uv5
Mon 09 Sep 14:43:52 BST 2019 849 242.70 XLON 19252XJ1uv4
Mon 09 Sep 14:43:52 BST 2019 526 242.70 XLON 19252XJ1uv3
Mon 09 Sep 14:43:52 BST 2019 359 242.65 CHIX 19252XJ1uv2
Mon 09 Sep 14:43:52 BST 2019 793 242.65 CHIX 19252XJ1uv1
Mon 09 Sep 14:43:52 BST 2019 1292 242.65 XLON 19252XJ1uuy
Mon 09 Sep 14:43:52 BST 2019 68 242.65 XLON 19252XJ1uv0
Mon 09 Sep 14:43:52 BST 2019 676 242.65 XLON 19252XJ1uux
Mon 09 Sep 14:43:20 BST 2019 1863 242.75 BATE 19252XJ1ur0
Mon 09 Sep 14:43:20 BST 2019 1163 242.80 BATE 19252XJ1ur1
Mon 09 Sep 14:43:20 BST 2019 5483 242.80 CHIX 19252XJ1uqz
Mon 09 Sep 14:43:20 BST 2019 528 242.80 CHIX 19252XJ1uqy
Mon 09 Sep 14:42:33 BST 2019 1780 242.75 BATE 19252XJ1umy
Mon 09 Sep 14:42:33 BST 2019 1000 242.75 CHIX 19252XJ1umx
Mon 09 Sep 14:42:33 BST 2019 1916 242.75 CHIX 19252XJ1umz
Mon 09 Sep 14:42:33 BST 2019 788 242.75 XLON 19252XJ1umw
Mon 09 Sep 14:42:32 BST 2019 2460 242.75 XLON 19252XJ1umf
Mon 09 Sep 14:42:32 BST 2019 1100 242.75 BATE 19252XJ1ume
Mon 09 Sep 14:42:32 BST 2019 536 242.75 XLON 19252XJ1umc
Mon 09 Sep 14:42:32 BST 2019 347 242.75 XLON 19252XJ1umd
Mon 09 Sep 14:42:25 BST 2019 650 242.70 XLON 19252XJ1ull
Mon 09 Sep 14:42:25 BST 2019 1500 242.70 XLON 19252XJ1ul6
Mon 09 Sep 14:42:15 BST 2019 1500 242.70 XLON 19252XJ1ukm
Mon 09 Sep 14:39:44 BST 2019 1100 242.35 CHIX 19252XJ1u8f
Mon 09 Sep 14:39:44 BST 2019 547 242.30 CHIX 19252XJ1u8e
Mon 09 Sep 14:39:44 BST 2019 5851 242.35 XLON 19252XJ1u88
Mon 09 Sep 14:39:44 BST 2019 222 242.35 XLON 19252XJ1u89
Mon 09 Sep 14:39:44 BST 2019 659 242.35 XLON 19252XJ1u86
Mon 09 Sep 14:39:44 BST 2019 1168 242.35 XLON 19252XJ1u87
Mon 09 Sep 14:39:44 BST 2019 1128 242.35 CHIX 19252XJ1u8c
Mon 09 Sep 14:39:44 BST 2019 1698 242.35 CHIX 19252XJ1u8b
Mon 09 Sep 14:39:44 BST 2019 646 242.35 CHIX 19252XJ1u8a
Mon 09 Sep 14:39:44 BST 2019 275 242.40 CHIX 19252XJ1u85
Mon 09 Sep 14:39:08 BST 2019 911 242.40 CHIX 19252XJ1u5i
Mon 09 Sep 14:39:08 BST 2019 308 242.40 CHIX 19252XJ1u5k
Mon 09 Sep 14:39:08 BST 2019 541 242.40 CHIX 19252XJ1u5j
Mon 09 Sep 14:39:08 BST 2019 646 242.40 CHIX 19252XJ1u5l
Mon 09 Sep 14:39:08 BST 2019 445 242.40 XLON 19252XJ1u5h
Mon 09 Sep 14:38:57 BST 2019 900 242.50 BATE 19252XJ1u4v
Mon 09 Sep 14:38:57 BST 2019 750 242.45 CHIX 19252XJ1u4u
Mon 09 Sep 14:38:57 BST 2019 482 242.45 CHIX 19252XJ1u4t
Mon 09 Sep 14:38:57 BST 2019 785 242.45 CHIX 19252XJ1u4s
Mon 09 Sep 14:38:56 BST 2019 1500 242.50 XLON 19252XJ1u4r
Mon 09 Sep 14:38:56 BST 2019 1650 242.50 CHIX 19252XJ1u4q
Mon 09 Sep 14:38:54 BST 2019 1200 242.55 CHIX 19252XJ1u4l
Mon 09 Sep 14:38:54 BST 2019 1000 242.55 CHIX 19252XJ1u4k
Mon 09 Sep 14:38:54 BST 2019 270 242.55 CHIX 19252XJ1u4h
Mon 09 Sep 14:38:54 BST 2019 951 242.50 CHIX 19252XJ1u4j
Mon 09 Sep 14:38:54 BST 2019 520 242.55 CHIX 19252XJ1u4i
Mon 09 Sep 14:38:33 BST 2019 812 242.55 CHIX 19252XJ1u25
Mon 09 Sep 14:38:15 BST 2019 1921 242.55 CHIX 19252XJ1u0v
Mon 09 Sep 14:38:15 BST 2019 900 242.55 CHIX 19252XJ1u0u
Mon 09 Sep 14:38:15 BST 2019 131 242.55 XLON 19252XJ1u0t
Mon 09 Sep 14:38:15 BST 2019 1500 242.55 XLON 19252XJ1u0s
Mon 09 Sep 14:38:15 BST 2019 645 242.50 CHIX 19252XJ1u0r
Mon 09 Sep 14:38:15 BST 2019 808 242.50 XLON 19252XJ1u0p
Mon 09 Sep 14:37:22 BST 2019 1735 242.65 CHIX 19252XJ1tw4
Mon 09 Sep 14:37:22 BST 2019 4580 242.65 XLON 19252XJ1tw3
Mon 09 Sep 14:37:22 BST 2019 1114 242.65 XLON 19252XJ1tw2
Mon 09 Sep 14:37:17 BST 2019 1100 242.50 XLON 19252XJ1tvs
Mon 09 Sep 14:37:04 BST 2019 1500 242.45 XLON 19252XJ1tuy
Mon 09 Sep 14:36:16 BST 2019 843 242.30 CHIX 19252XJ1toy
Mon 09 Sep 14:36:16 BST 2019 2093 242.30 XLON 19252XJ1tox
Mon 09 Sep 14:36:03 BST 2019 540 242.30 CHIX 19252XJ1tna
Mon 09 Sep 14:35:52 BST 2019 619 242.25 CHIX 19252XJ1tmr
Mon 09 Sep 14:35:52 BST 2019 646 242.20 CHIX 19252XJ1tms
Mon 09 Sep 14:35:52 BST 2019 1100 242.30 BATE 19252XJ1tmq
Mon 09 Sep 14:35:52 BST 2019 862 242.20 XLON 19252XJ1tmp
Mon 09 Sep 14:35:15 BST 2019 855 242.05 CHIX 19252XJ1tif
Mon 09 Sep 14:33:23 BST 2019 3683 241.60 XLON 19252XJ1t5s
Mon 09 Sep 14:33:18 BST 2019 1510 241.60 CHIX 19252XJ1t5h
Mon 09 Sep 14:33:18 BST 2019 66 241.60 XLON 19252XJ1t5g
Mon 09 Sep 14:33:05 BST 2019 1072 241.70 CHIX 19252XJ1t2b
Mon 09 Sep 14:33:05 BST 2019 1662 241.70 CHIX 19252XJ1t2a
Mon 09 Sep 14:33:05 BST 2019 6790 241.70 XLON 19252XJ1t29
Mon 09 Sep 14:33:02 BST 2019 1581 241.80 XLON 19252XJ1t15
Mon 09 Sep 14:33:02 BST 2019 669 241.80 CHIX 19252XJ1t18
Mon 09 Sep 14:32:59 BST 2019 1903 241.85 XLON 19252XJ1t0g
Mon 09 Sep 14:32:59 BST 2019 380 241.85 CHIX 19252XJ1t0i
Mon 09 Sep 14:32:59 BST 2019 776 241.85 CHIX 19252XJ1t0h
Mon 09 Sep 14:32:59 BST 2019 660 241.80 CHIX 19252XJ1t0j
Mon 09 Sep 14:32:29 BST 2019 1150 241.80 XLON 19252XJ1sxb
Mon 09 Sep 14:31:14 BST 2019 648 241.55 CHIX 19252XJ1sqw
Mon 09 Sep 14:30:47 BST 2019 3481 241.55 XLON 19252XJ1so7
Mon 09 Sep 14:30:40 BST 2019 1381 241.60 XLON 19252XJ1snk
Mon 09 Sep 14:30:40 BST 2019 648 241.60 CHIX 19252XJ1snl
Mon 09 Sep 14:30:40 BST 2019 1402 241.55 CHIX 19252XJ1snm
Mon 09 Sep 14:29:50 BST 2019 950 241.85 XLON 19252XJ1sgy
Mon 09 Sep 14:26:45 BST 2019 1000 241.75 CHIX 19252XJ1s6i
Mon 09 Sep 14:26:32 BST 2019 1104 241.80 BATE 19252XJ1s5m
Mon 09 Sep 14:26:32 BST 2019 1096 241.80 BATE 19252XJ1s5n
Mon 09 Sep 14:26:32 BST 2019 844 241.75 XLON 19252XJ1s5g
Mon 09 Sep 14:26:32 BST 2019 947 241.75 XLON 19252XJ1s5i
Mon 09 Sep 14:26:32 BST 2019 56 241.75 XLON 19252XJ1s5h
Mon 09 Sep 14:26:32 BST 2019 570 241.75 CHIX 19252XJ1s5k
Mon 09 Sep 14:26:32 BST 2019 813 241.75 CHIX 19252XJ1s5j
Mon 09 Sep 14:26:32 BST 2019 647 241.75 CHIX 19252XJ1s5l
Mon 09 Sep 14:26:06 BST 2019 1172 241.75 XLON 19252XJ1s0x
Mon 09 Sep 14:24:36 BST 2019 183 241.70 CHIX 19252XJ1rug
Mon 09 Sep 14:24:36 BST 2019 1049 241.70 XLON 19252XJ1ruf
Mon 09 Sep 14:24:34 BST 2019 537 241.75 CHIX 19252XJ1rtw
Mon 09 Sep 14:24:34 BST 2019 647 241.75 CHIX 19252XJ1rty
Mon 09 Sep 14:24:34 BST 2019 817 241.75 CHIX 19252XJ1rtz
Mon 09 Sep 14:24:34 BST 2019 506 241.75 XLON 19252XJ1rtt
Mon 09 Sep 14:24:17 BST 2019 36 241.80 XLON 19252XJ1rr9
Mon 09 Sep 14:23:46 BST 2019 1500 241.85 XLON 19252XJ1roh
Mon 09 Sep 14:23:46 BST 2019 118 241.85 XLON 19252XJ1rog
Mon 09 Sep 14:23:46 BST 2019 345 241.85 XLON 19252XJ1roi
Mon 09 Sep 14:23:46 BST 2019 1257 241.85 BATE 19252XJ1rod
Mon 09 Sep 14:23:46 BST 2019 1564 241.85 BATE 19252XJ1roc
Mon 09 Sep 14:23:36 BST 2019 650 241.85 XLON 19252XJ1rnp
Mon 09 Sep 14:23:14 BST 2019 1500 241.85 CHIX 19252XJ1rlv
Mon 09 Sep 14:23:14 BST 2019 150 241.85 XLON 19252XJ1rlu
Mon 09 Sep 14:23:14 BST 2019 1477 241.85 BATE 19252XJ1rls
Mon 09 Sep 14:23:14 BST 2019 723 241.85 BATE 19252XJ1rlt
Mon 09 Sep 14:22:04 BST 2019 1500 241.80 XLON 19252XJ1rfz
Mon 09 Sep 14:22:04 BST 2019 101 241.80 BATE 19252XJ1rfy
Mon 09 Sep 14:22:04 BST 2019 1549 241.80 BATE 19252XJ1rfx
Mon 09 Sep 14:21:46 BST 2019 808 241.80 CHIX 19252XJ1reg
Mon 09 Sep 14:21:43 BST 2019 1372 241.85 XLON 19252XJ1ref
Mon 09 Sep 14:21:43 BST 2019 128 241.85 XLON 19252XJ1ree
Mon 09 Sep 14:21:43 BST 2019 1065 241.80 XLON 19252XJ1rec
Mon 09 Sep 14:21:43 BST 2019 647 241.80 CHIX 19252XJ1red
Mon 09 Sep 14:19:33 BST 2019 838 241.70 CHIX 19252XJ1r3q
Mon 09 Sep 14:19:33 BST 2019 147 241.70 XLON 19252XJ1r3p
Mon 09 Sep 14:19:33 BST 2019 1799 241.70 XLON 19252XJ1r3o
Mon 09 Sep 14:19:33 BST 2019 280 241.70 XLON 19252XJ1r3n
Mon 09 Sep 14:19:15 BST 2019 394 241.85 CHIX 19252XJ1r27
Mon 09 Sep 14:19:15 BST 2019 559 241.85 CHIX 19252XJ1r26
Mon 09 Sep 14:19:11 BST 2019 2094 241.90 CHIX 19252XJ1r1z
Mon 09 Sep 14:19:11 BST 2019 106 241.95 CHIX 19252XJ1r20
Mon 09 Sep 14:19:11 BST 2019 1734 241.95 XLON 19252XJ1r1t
Mon 09 Sep 14:19:11 BST 2019 1459 241.95 XLON 19252XJ1r1s
Mon 09 Sep 14:19:11 BST 2019 229 241.95 XLON 19252XJ1r1v
Mon 09 Sep 14:19:11 BST 2019 143 241.95 XLON 19252XJ1r1u
Mon 09 Sep 14:19:11 BST 2019 733 241.95 CHIX 19252XJ1r1x
Mon 09 Sep 14:19:11 BST 2019 425 241.95 CHIX 19252XJ1r1w
Mon 09 Sep 14:19:11 BST 2019 296 241.95 CHIX 19252XJ1r1y
Mon 09 Sep 14:18:57 BST 2019 4 242.00 XLON 19252XJ1r1b
Mon 09 Sep 14:18:57 BST 2019 5 242.00 XLON 19252XJ1r1a
Mon 09 Sep 14:18:20 BST 2019 638 242.05 BATE 19252XJ1qyz
Mon 09 Sep 14:18:20 BST 2019 1520 242.05 BATE 19252XJ1qz1
Mon 09 Sep 14:18:20 BST 2019 1000 242.05 CHIX 19252XJ1qyy
Mon 09 Sep 14:18:20 BST 2019 805 242.05 CHIX 19252XJ1qz0
Mon 09 Sep 14:18:20 BST 2019 924 242.05 CHIX 19252XJ1qz2
Mon 09 Sep 14:18:20 BST 2019 222 241.95 CHIX 19252XJ1qyx
Mon 09 Sep 14:18:20 BST 2019 871 242.00 XLON 19252XJ1qys
Mon 09 Sep 14:18:20 BST 2019 40 242.00 XLON 19252XJ1qyu
Mon 09 Sep 14:18:20 BST 2019 1494 242.00 XLON 19252XJ1qyt
Mon 09 Sep 14:18:20 BST 2019 647 242.00 CHIX 19252XJ1qyw
Mon 09 Sep 14:18:20 BST 2019 647 242.00 CHIX 19252XJ1qyv
Mon 09 Sep 14:18:16 BST 2019 646 242.05 CHIX 19252XJ1qyk
Mon 09 Sep 14:18:16 BST 2019 250 242.05 XLON 19252XJ1qyj
Mon 09 Sep 14:18:16 BST 2019 430 242.05 XLON 19252XJ1qyi
Mon 09 Sep 14:17:32 BST 2019 1500 242.05 XLON 19252XJ1qw1
Mon 09 Sep 14:16:13 BST 2019 999 242.00 CHIX 19252XJ1qmr
Mon 09 Sep 14:16:13 BST 2019 2479 242.00 XLON 19252XJ1qmq
Mon 09 Sep 14:15:56 BST 2019 2200 242.10 XLON 19252XJ1qln
Mon 09 Sep 14:15:43 BST 2019 2324 242.05 XLON 19252XJ1ql0
Mon 09 Sep 14:15:43 BST 2019 2200 242.05 XLON 19252XJ1qkz
Mon 09 Sep 14:14:09 BST 2019 647 241.95 CHIX 19252XJ1qfd
Mon 09 Sep 14:14:09 BST 2019 973 241.95 CHIX 19252XJ1qfc
Mon 09 Sep 14:14:09 BST 2019 878 241.95 XLON 19252XJ1qfb
Mon 09 Sep 14:13:56 BST 2019 646 242.05 CHIX 19252XJ1qdb
Mon 09 Sep 14:13:56 BST 2019 797 242.05 XLON 19252XJ1qda
Mon 09 Sep 14:13:05 BST 2019 1143 242.00 CHIX 19252XJ1q6e
Mon 09 Sep 14:13:05 BST 2019 2835 242.00 XLON 19252XJ1q6d
Mon 09 Sep 14:12:42 BST 2019 1400 241.95 XLON 19252XJ1q44
Mon 09 Sep 14:12:42 BST 2019 8726 241.95 XLON 19252XJ1q46
Mon 09 Sep 14:12:42 BST 2019 1896 241.95 XLON 19252XJ1q45
Mon 09 Sep 14:11:59 BST 2019 1000 241.80 CHIX 19252XJ1q23
Mon 09 Sep 14:11:59 BST 2019 590 241.80 CHIX 19252XJ1q22
Mon 09 Sep 14:11:59 BST 2019 1500 241.80 XLON 19252XJ1q21
Mon 09 Sep 14:11:39 BST 2019 1023 241.75 XLON 19252XJ1pyq
Mon 09 Sep 14:10:56 BST 2019 2200 241.70 XLON 19252XJ1pse
Mon 09 Sep 14:10:35 BST 2019 1500 241.65 XLON 19252XJ1pqo
Mon 09 Sep 14:10:34 BST 2019 687 241.65 XLON 19252XJ1pqn
Mon 09 Sep 14:10:34 BST 2019 699 241.65 XLON 19252XJ1pqm
Mon 09 Sep 14:10:28 BST 2019 740 241.65 XLON 19252XJ1pqb
Mon 09 Sep 14:09:55 BST 2019 1000 241.55 CHIX 19252XJ1pnl
Mon 09 Sep 14:08:21 BST 2019 558 241.15 CHIX 19252XJ1pi0
Mon 09 Sep 14:08:21 BST 2019 1426 241.20 CHIX 19252XJ1phy
Mon 09 Sep 14:08:21 BST 2019 2233 241.20 CHIX 19252XJ1phz
Mon 09 Sep 14:08:04 BST 2019 1908 241.15 XLON 19252XJ1pfz
Mon 09 Sep 14:08:04 BST 2019 539 241.15 XLON 19252XJ1pg0
Mon 09 Sep 14:07:58 BST 2019 1100 241.15 BATE 19252XJ1pfk
Mon 09 Sep 14:07:43 BST 2019 1000 241.15 CHIX 19252XJ1pdu
Mon 09 Sep 14:07:43 BST 2019 172 241.15 XLON 19252XJ1pdt
Mon 09 Sep 14:07:43 BST 2019 725 241.15 XLON 19252XJ1pds
Mon 09 Sep 14:07:43 BST 2019 449 241.15 CHIX 19252XJ1pdr
Mon 09 Sep 14:07:43 BST 2019 1448 241.15 BATE 19252XJ1pdp
Mon 09 Sep 14:07:10 BST 2019 1000 241.10 CHIX 19252XJ1pbo
Mon 09 Sep 14:05:25 BST 2019 4490 241.05 XLON 19252XJ1p5p
Mon 09 Sep 14:05:25 BST 2019 1694 241.05 XLON 19252XJ1p5o
Mon 09 Sep 14:05:25 BST 2019 1500 241.05 XLON 19252XJ1p5r
Mon 09 Sep 14:05:25 BST 2019 859 241.05 XLON 19252XJ1p5q
Mon 09 Sep 14:04:56 BST 2019 1552 241.10 XLON 19252XJ1p30
Mon 09 Sep 14:04:56 BST 2019 1600 241.10 XLON 19252XJ1p2z
Mon 09 Sep 14:04:21 BST 2019 1900 241.10 XLON 19252XJ1p15
Mon 09 Sep 14:01:13 BST 2019 3739 240.85 XLON 19252XJ1ok2
Mon 09 Sep 14:01:13 BST 2019 1507 240.85 CHIX 19252XJ1ok5
Mon 09 Sep 14:00:25 BST 2019 431 240.90 XLON 19252XJ1ocz
Mon 09 Sep 14:00:25 BST 2019 3026 240.90 XLON 19252XJ1ocw
Mon 09 Sep 14:00:25 BST 2019 1393 240.90 CHIX 19252XJ1od0
Mon 09 Sep 14:00:13 BST 2019 717 241.00 CHIX 19252XJ1obr
Mon 09 Sep 13:59:35 BST 2019 335 240.80 XLON 19252XJ1o7q
Mon 09 Sep 13:59:35 BST 2019 1944 240.80 XLON 19252XJ1o7p
Mon 09 Sep 13:59:20 BST 2019 110 240.85 CHIX 19252XJ1o6o
Mon 09 Sep 13:59:20 BST 2019 650 240.85 CHIX 19252XJ1o6n
Mon 09 Sep 13:59:20 BST 2019 277 240.85 XLON 19252XJ1o6j
Mon 09 Sep 13:59:20 BST 2019 621 240.85 XLON 19252XJ1o6i
Mon 09 Sep 13:59:20 BST 2019 858 240.90 CHIX 19252XJ1o6l
Mon 09 Sep 13:59:20 BST 2019 996 240.90 CHIX 19252XJ1o6k
Mon 09 Sep 13:59:20 BST 2019 864 240.90 CHIX 19252XJ1o6m
Mon 09 Sep 13:59:20 BST 2019 2086 240.90 XLON 19252XJ1o6h
Mon 09 Sep 13:59:20 BST 2019 387 240.90 XLON 19252XJ1o6g
Mon 09 Sep 13:59:04 BST 2019 847 240.95 XLON 19252XJ1o5j
Mon 09 Sep 13:58:25 BST 2019 1183 240.95 CHIX 19252XJ1o4l
Mon 09 Sep 13:58:25 BST 2019 361 240.95 CHIX 19252XJ1o4n
Mon 09 Sep 13:58:25 BST 2019 565 240.95 CHIX 19252XJ1o4m
Mon 09 Sep 13:58:25 BST 2019 2936 240.95 XLON 19252XJ1o4k
Mon 09 Sep 13:57:52 BST 2019 1150 241.00 XLON 19252XJ1o29
Mon 09 Sep 13:57:52 BST 2019 386 241.00 XLON 19252XJ1o28
Mon 09 Sep 13:57:52 BST 2019 996 241.00 CHIX 19252XJ1o27
Mon 09 Sep 13:57:52 BST 2019 1539 241.00 XLON 19252XJ1o26
Mon 09 Sep 13:57:52 BST 2019 930 241.00 XLON 19252XJ1o25
Mon 09 Sep 13:57:50 BST 2019 1833 241.05 CHIX 19252XJ1o1z
Mon 09 Sep 13:57:50 BST 2019 1500 241.05 XLON 19252XJ1o1y
Mon 09 Sep 13:57:50 BST 2019 500 241.05 XLON 19252XJ1o1x
Mon 09 Sep 13:56:44 BST 2019 802 241.00 CHIX 19252XJ1nzp
Mon 09 Sep 13:56:36 BST 2019 987 241.00 CHIX 19252XJ1nyu
Mon 09 Sep 13:56:36 BST 2019 2450 241.00 XLON 19252XJ1nyt
Mon 09 Sep 13:56:11 BST 2019 281 241.05 CHIX 19252XJ1nxi
Mon 09 Sep 13:56:11 BST 2019 300 241.05 CHIX 19252XJ1nxh
Mon 09 Sep 13:56:09 BST 2019 1500 241.05 XLON 19252XJ1nx5
Mon 09 Sep 13:56:09 BST 2019 22 241.05 XLON 19252XJ1nx3
Mon 09 Sep 13:56:09 BST 2019 259 241.05 CHIX 19252XJ1nx4
Mon 09 Sep 13:56:01 BST 2019 272 241.10 BATE 19252XJ1nwv
Mon 09 Sep 13:56:01 BST 2019 1500 241.05 XLON 19252XJ1nwu
Mon 09 Sep 13:56:01 BST 2019 1586 241.05 XLON 19252XJ1nwq
Mon 09 Sep 13:56:01 BST 2019 803 241.05 CHIX 19252XJ1nwr
Mon 09 Sep 13:56:01 BST 2019 671 241.05 CHIX 19252XJ1nwt
Mon 09 Sep 13:56:01 BST 2019 695 241.05 CHIX 19252XJ1nws
Mon 09 Sep 13:54:59 BST 2019 542 241.10 CHIX 19252XJ1ntk
Mon 09 Sep 13:54:59 BST 2019 419 241.10 CHIX 19252XJ1ntl
Mon 09 Sep 13:53:35 BST 2019 392 241.10 CHIX 19252XJ1npa
Mon 09 Sep 13:53:35 BST 2019 649 241.10 CHIX 19252XJ1np9
Mon 09 Sep 13:53:35 BST 2019 649 241.10 CHIX 19252XJ1np8
Mon 09 Sep 13:53:35 BST 2019 606 241.10 XLON 19252XJ1np4
Mon 09 Sep 13:53:35 BST 2019 971 241.10 XLON 19252XJ1np6
Mon 09 Sep 13:52:50 BST 2019 1867 241.15 XLON 19252XJ1nlw
Mon 09 Sep 13:52:17 BST 2019 2828 241.05 XLON 19252XJ1nk4
Mon 09 Sep 13:52:17 BST 2019 1140 241.05 CHIX 19252XJ1nk7
Mon 09 Sep 13:52:17 BST 2019 177 241.10 CHIX 19252XJ1nk6
Mon 09 Sep 13:52:17 BST 2019 492 241.10 CHIX 19252XJ1nk5
Mon 09 Sep 13:52:17 BST 2019 682 241.10 CHIX 19252XJ1nk3
Mon 09 Sep 13:52:17 BST 2019 1583 241.10 XLON 19252XJ1nk0
Mon 09 Sep 13:52:17 BST 2019 5 241.10 XLON 19252XJ1nk2
Mon 09 Sep 13:52:17 BST 2019 3 241.10 XLON 19252XJ1nk1
Mon 09 Sep 13:49:24 BST 2019 650 240.85 CHIX 19252XJ1n9h
Mon 09 Sep 13:49:24 BST 2019 1005 240.85 CHIX 19252XJ1n9g
Mon 09 Sep 13:49:24 BST 2019 14 240.85 XLON 19252XJ1n9d
Mon 09 Sep 13:49:24 BST 2019 164 240.85 XLON 19252XJ1n9f
Mon 09 Sep 13:49:24 BST 2019 1464 240.85 XLON 19252XJ1n9c
Mon 09 Sep 13:49:24 BST 2019 2494 240.85 XLON 19252XJ1n9b
Mon 09 Sep 13:49:23 BST 2019 4327 240.90 XLON 19252XJ1n98
Mon 09 Sep 13:49:23 BST 2019 1742 240.90 CHIX 19252XJ1n99
Mon 09 Sep 13:48:25 BST 2019 1100 240.95 BATE 19252XJ1n38
Mon 09 Sep 13:48:25 BST 2019 1462 240.95 BATE 19252XJ1n3b
Mon 09 Sep 13:48:25 BST 2019 1033 240.95 BATE 19252XJ1n3a
Mon 09 Sep 13:48:25 BST 2019 1000 240.90 CHIX 19252XJ1n37
Mon 09 Sep 13:48:25 BST 2019 1375 240.95 CHIX 19252XJ1n39
Mon 09 Sep 13:48:25 BST 2019 1912 240.90 XLON 19252XJ1n34
Mon 09 Sep 13:48:25 BST 2019 981 240.90 XLON 19252XJ1n32
Mon 09 Sep 13:48:25 BST 2019 887 240.90 XLON 19252XJ1n33
Mon 09 Sep 13:48:25 BST 2019 1128 240.90 CHIX 19252XJ1n36
Mon 09 Sep 13:48:25 BST 2019 650 240.90 CHIX 19252XJ1n35
Mon 09 Sep 13:48:23 BST 2019 1555 240.95 XLON 19252XJ1n2w
Mon 09 Sep 13:48:23 BST 2019 736 240.95 XLON 19252XJ1n2v
Mon 09 Sep 13:48:23 BST 2019 1015 240.95 XLON 19252XJ1n2u
Mon 09 Sep 13:48:23 BST 2019 940 240.95 CHIX 19252XJ1n2y
Mon 09 Sep 13:48:23 BST 2019 741 240.95 CHIX 19252XJ1n2x
Mon 09 Sep 13:48:23 BST 2019 658 240.95 CHIX 19252XJ1n2z
Mon 09 Sep 13:48:14 BST 2019 1000 241.00 CHIX 19252XJ1n2q
Mon 09 Sep 13:48:14 BST 2019 750 241.00 BATE 19252XJ1n2o
Mon 09 Sep 13:48:14 BST 2019 350 241.00 BATE 19252XJ1n2p
Mon 09 Sep 13:48:04 BST 2019 1000 241.00 CHIX 19252XJ1n27
Mon 09 Sep 13:47:42 BST 2019 1000 241.00 CHIX 19252XJ1n0v
Mon 09 Sep 13:47:42 BST 2019 1000 241.00 CHIX 19252XJ1n0u
Mon 09 Sep 13:47:42 BST 2019 1176 241.00 XLON 19252XJ1n0s
Mon 09 Sep 13:47:42 BST 2019 117 241.00 XLON 19252XJ1n0t
Mon 09 Sep 13:44:47 BST 2019 1715 240.80 CHIX 19252XJ1mnp
Mon 09 Sep 13:44:47 BST 2019 385 240.80 XLON 19252XJ1mnn
Mon 09 Sep 13:44:47 BST 2019 2000 240.80 XLON 19252XJ1mno
Mon 09 Sep 13:43:30 BST 2019 300 240.75 CHIX 19252XJ1mig
Mon 09 Sep 13:42:30 BST 2019 980 240.70 CHIX 19252XJ1meg
Mon 09 Sep 13:42:30 BST 2019 2432 240.70 XLON 19252XJ1mef
Mon 09 Sep 13:42:00 BST 2019 1236 240.75 CHIX 19252XJ1mb8
Mon 09 Sep 13:42:00 BST 2019 3066 240.75 XLON 19252XJ1mb7
Mon 09 Sep 13:41:57 BST 2019 310 240.80 CHIX 19252XJ1mb2
Mon 09 Sep 13:41:57 BST 2019 693 240.80 CHIX 19252XJ1mb1
Mon 09 Sep 13:41:54 BST 2019 535 240.85 XLON 19252XJ1maw
Mon 09 Sep 13:41:54 BST 2019 958 240.85 XLON 19252XJ1max
Mon 09 Sep 13:41:54 BST 2019 650 240.85 CHIX 19252XJ1may
Mon 09 Sep 13:41:54 BST 2019 650 240.85 CHIX 19252XJ1maz
Mon 09 Sep 13:41:37 BST 2019 313 240.90 CHIX 19252XJ1m9p
Mon 09 Sep 13:41:36 BST 2019 1500 240.95 XLON 19252XJ1m9o
Mon 09 Sep 13:41:36 BST 2019 2600 240.95 XLON 19252XJ1m9n
Mon 09 Sep 13:41:25 BST 2019 1000 240.95 CHIX 19252XJ1m8t
Mon 09 Sep 13:41:25 BST 2019 1860 240.95 CHIX 19252XJ1m8u
Mon 09 Sep 13:41:23 BST 2019 1000 240.95 CHIX 19252XJ1m8q
Mon 09 Sep 13:41:18 BST 2019 635 240.95 CHIX 19252XJ1m8h
Mon 09 Sep 13:41:18 BST 2019 254 240.95 CHIX 19252XJ1m8i
Mon 09 Sep 13:41:18 BST 2019 7 240.95 XLON 19252XJ1m8f
Mon 09 Sep 13:41:18 BST 2019 13 240.95 XLON 19252XJ1m8g
Mon 09 Sep 13:40:07 BST 2019 155 240.95 XLON 19252XJ1m3p
Mon 09 Sep 13:40:06 BST 2019 2055 240.95 XLON 19252XJ1m3m
Mon 09 Sep 13:40:06 BST 2019 307 240.95 CHIX 19252XJ1m3o
Mon 09 Sep 13:40:06 BST 2019 829 240.95 CHIX 19252XJ1m3n
Mon 09 Sep 13:40:02 BST 2019 1100 241.05 BATE 19252XJ1m38
Mon 09 Sep 13:39:59 BST 2019 1000 241.05 CHIX 19252XJ1m2m
Mon 09 Sep 13:39:59 BST 2019 1000 241.05 CHIX 19252XJ1m2l
Mon 09 Sep 13:39:47 BST 2019 622 240.95 CHIX 19252XJ1m0j
Mon 09 Sep 13:39:47 BST 2019 3 240.95 XLON 19252XJ1m0i
Mon 09 Sep 13:39:23 BST 2019 622 240.95 CHIX 19252XJ1lze
Mon 09 Sep 13:38:48 BST 2019 452 240.90 XLON 19252XJ1lxc
Mon 09 Sep 13:38:48 BST 2019 1500 240.90 XLON 19252XJ1lxb
Mon 09 Sep 13:38:03 BST 2019 1200 240.85 CHIX 19252XJ1lvm
Mon 09 Sep 13:38:03 BST 2019 1000 240.85 CHIX 19252XJ1lvl
Mon 09 Sep 13:38:02 BST 2019 1100 240.85 CHIX 19252XJ1lvk
Mon 09 Sep 13:38:02 BST 2019 100 240.85 CHIX 19252XJ1lvj
Mon 09 Sep 13:38:02 BST 2019 1000 240.85 CHIX 19252XJ1lvi
Mon 09 Sep 13:38:02 BST 2019 1000 240.85 CHIX 19252XJ1lvg
Mon 09 Sep 13:38:02 BST 2019 1200 240.85 CHIX 19252XJ1lvh
Mon 09 Sep 13:38:02 BST 2019 129 240.85 XLON 19252XJ1lvc
Mon 09 Sep 13:38:02 BST 2019 1447 240.85 XLON 19252XJ1lvb
Mon 09 Sep 13:38:02 BST 2019 295 240.85 CHIX 19252XJ1lve
Mon 09 Sep 13:38:02 BST 2019 650 240.85 CHIX 19252XJ1lvd
Mon 09 Sep 13:38:02 BST 2019 315 240.85 CHIX 19252XJ1lvf
Mon 09 Sep 13:37:21 BST 2019 150 240.90 XLON 19252XJ1lol
Mon 09 Sep 13:37:21 BST 2019 1500 240.90 XLON 19252XJ1lok
Mon 09 Sep 13:35:51 BST 2019 1200 240.75 XLON 19252XJ1lf3
Mon 09 Sep 13:35:51 BST 2019 2021 240.75 XLON 19252XJ1lf2
Mon 09 Sep 13:35:51 BST 2019 1115 240.75 XLON 19252XJ1lf5
Mon 09 Sep 13:35:51 BST 2019 1500 240.75 XLON 19252XJ1lf4
Mon 09 Sep 13:35:51 BST 2019 260 240.75 BATE 19252XJ1lf1
Mon 09 Sep 13:35:51 BST 2019 1535 240.75 BATE 19252XJ1lf0
Mon 09 Sep 13:35:50 BST 2019 1668 240.73 CHIX 19252XJ1les
Mon 09 Sep 13:35:25 BST 2019 1200 240.55 CHIX 19252XJ1lcz
Mon 09 Sep 13:35:25 BST 2019 1235 240.55 XLON 19252XJ1lcy
Mon 09 Sep 13:34:55 BST 2019 500 240.45 CHIX 19252XJ1lah
Mon 09 Sep 13:34:20 BST 2019 1800 240.45 XLON 19252XJ1l8p
Mon 09 Sep 13:34:20 BST 2019 111 240.45 XLON 19252XJ1l8n
Mon 09 Sep 13:34:20 BST 2019 808 240.45 CHIX 19252XJ1l8o
Mon 09 Sep 13:33:43 BST 2019 1000 240.40 CHIX 19252XJ1l5r
Mon 09 Sep 13:33:23 BST 2019 60 240.40 CHIX 19252XJ1l54
Mon 09 Sep 13:32:31 BST 2019 1331 240.40 XLON 19252XJ1l2e
Mon 09 Sep 13:32:31 BST 2019 387 240.40 XLON 19252XJ1l2d
Mon 09 Sep 13:29:59 BST 2019 697 240.35 CHIX 19252XJ1kug
Mon 09 Sep 13:29:59 BST 2019 597 240.35 XLON 19252XJ1kuf
Mon 09 Sep 13:29:59 BST 2019 1052 240.35 XLON 19252XJ1kue
Mon 09 Sep 13:28:41 BST 2019 1019 240.45 CHIX 19252XJ1kpq
Mon 09 Sep 13:28:41 BST 2019 2529 240.45 XLON 19252XJ1kpp
Mon 09 Sep 13:26:49 BST 2019 836 240.40 CHIX 19252XJ1kf4
Mon 09 Sep 13:26:49 BST 2019 493 240.40 CHIX 19252XJ1kf6
Mon 09 Sep 13:26:49 BST 2019 789 240.40 CHIX 19252XJ1kf9
Mon 09 Sep 13:26:49 BST 2019 1956 240.40 XLON 19252XJ1kf2
Mon 09 Sep 13:26:45 BST 2019 812 240.45 CHIX 19252XJ1kf1
Mon 09 Sep 13:26:45 BST 2019 352 240.45 XLON 19252XJ1kew
Mon 09 Sep 13:26:45 BST 2019 3328 240.45 XLON 19252XJ1kev
Mon 09 Sep 13:26:45 BST 2019 697 240.45 CHIX 19252XJ1kez
Mon 09 Sep 13:26:45 BST 2019 1341 240.45 CHIX 19252XJ1key
Mon 09 Sep 13:26:45 BST 2019 278 240.45 CHIX 19252XJ1kex
Mon 09 Sep 13:26:45 BST 2019 605 240.45 CHIX 19252XJ1kf0
Mon 09 Sep 13:26:45 BST 2019 651 240.50 CHIX 19252XJ1keu
Mon 09 Sep 13:26:45 BST 2019 420 240.50 CHIX 19252XJ1ket
Mon 09 Sep 13:26:45 BST 2019 231 240.50 CHIX 19252XJ1kes
Mon 09 Sep 13:26:45 BST 2019 674 240.50 XLON 19252XJ1ker
Mon 09 Sep 13:26:45 BST 2019 1401 240.50 XLON 19252XJ1keq
Mon 09 Sep 13:26:37 BST 2019 651 240.55 CHIX 19252XJ1kdj
Mon 09 Sep 13:26:37 BST 2019 653 240.55 CHIX 19252XJ1kdi
Mon 09 Sep 13:26:37 BST 2019 350 240.55 CHIX 19252XJ1kdl
Mon 09 Sep 13:26:37 BST 2019 470 240.55 CHIX 19252XJ1kdk
Mon 09 Sep 13:26:37 BST 2019 943 240.55 CHIX 19252XJ1kdm
Mon 09 Sep 13:26:37 BST 2019 397 240.55 CHIX 19252XJ1kdh
Mon 09 Sep 13:26:37 BST 2019 651 240.55 CHIX 19252XJ1kdg
Mon 09 Sep 13:26:37 BST 2019 2338 240.55 XLON 19252XJ1kdf
Mon 09 Sep 13:25:45 BST 2019 100 240.60 XLON 19252XJ1k9q
Mon 09 Sep 13:25:44 BST 2019 2546 240.65 XLON 19252XJ1k9e
Mon 09 Sep 13:25:44 BST 2019 90 240.65 XLON 19252XJ1k9f
Mon 09 Sep 13:25:44 BST 2019 495 240.65 CHIX 19252XJ1k9j
Mon 09 Sep 13:25:44 BST 2019 283 240.65 CHIX 19252XJ1k9i
Mon 09 Sep 13:25:44 BST 2019 1026 240.65 CHIX 19252XJ1k9h
Mon 09 Sep 13:25:23 BST 2019 1000 240.70 CHIX 19252XJ1k7k
Mon 09 Sep 13:25:23 BST 2019 350 240.70 CHIX 19252XJ1k7h
Mon 09 Sep 13:25:10 BST 2019 1000 240.70 CHIX 19252XJ1k6y
Mon 09 Sep 13:25:10 BST 2019 1000 240.70 CHIX 19252XJ1k6v
Mon 09 Sep 13:24:36 BST 2019 60 240.70 XLON 19252XJ1k3a
Mon 09 Sep 13:24:36 BST 2019 1040 240.75 BATE 19252XJ1k39
Mon 09 Sep 13:24:33 BST 2019 2377 240.80 XLON 19252XJ1k2z
Mon 09 Sep 13:24:33 BST 2019 2045 240.80 XLON 19252XJ1k2y
Mon 09 Sep 13:24:33 BST 2019 3154 240.80 CHIX 19252XJ1k2x
Mon 09 Sep 13:24:33 BST 2019 1000 240.80 CHIX 19252XJ1k2w
Mon 09 Sep 13:24:28 BST 2019 1000 240.80 CHIX 19252XJ1k20
Mon 09 Sep 13:24:28 BST 2019 100 240.80 CHIX 19252XJ1k21
Mon 09 Sep 13:24:24 BST 2019 1000 240.80 CHIX 19252XJ1k1o
Mon 09 Sep 13:24:23 BST 2019 843 240.80 XLON 19252XJ1k1m
Mon 09 Sep 13:24:01 BST 2019 345 240.55 XLON 19252XJ1k08
Mon 09 Sep 13:23:15 BST 2019 1117 240.55 XLON 19252XJ1jw4
Mon 09 Sep 13:23:15 BST 2019 1543 240.55 XLON 19252XJ1jw3
Mon 09 Sep 13:21:18 BST 2019 1035 240.55 XLON 19252XJ1jp3
Mon 09 Sep 13:20:06 BST 2019 322 240.55 CHIX 19252XJ1jkg
Mon 09 Sep 13:19:55 BST 2019 100 240.55 CHIX 19252XJ1jjr
Mon 09 Sep 13:19:19 BST 2019 651 240.50 CHIX 19252XJ1jhk
Mon 09 Sep 13:19:01 BST 2019 579 240.55 BATE 19252XJ1jgv
Mon 09 Sep 13:19:01 BST 2019 1200 240.55 BATE 19252XJ1jgu
Mon 09 Sep 13:19:01 BST 2019 1242 240.55 BATE 19252XJ1jgt
Mon 09 Sep 13:19:01 BST 2019 1800 240.50 XLON 19252XJ1jgs
Mon 09 Sep 13:19:01 BST 2019 371 240.50 CHIX 19252XJ1jgr
Mon 09 Sep 13:19:01 BST 2019 1446 240.50 CHIX 19252XJ1jgq
Mon 09 Sep 13:19:01 BST 2019 2913 240.50 XLON 19252XJ1jgp
Mon 09 Sep 13:19:01 BST 2019 677 240.50 XLON 19252XJ1jgo
Mon 09 Sep 13:18:32 BST 2019 1100 240.60 BATE 19252XJ1je0
Mon 09 Sep 13:18:32 BST 2019 864 240.55 CHIX 19252XJ1jdz
Mon 09 Sep 13:18:32 BST 2019 510 240.55 XLON 19252XJ1jdy
Mon 09 Sep 13:18:32 BST 2019 250 240.55 XLON 19252XJ1jdw
Mon 09 Sep 13:18:32 BST 2019 1634 240.55 XLON 19252XJ1jdx
Mon 09 Sep 13:17:49 BST 2019 1100 240.60 BATE 19252XJ1jaw
Mon 09 Sep 13:17:44 BST 2019 1854 240.60 XLON 19252XJ1jaf
Mon 09 Sep 13:16:50 BST 2019 539 240.55 CHIX 19252XJ1j5f
Mon 09 Sep 13:16:50 BST 2019 651 240.55 CHIX 19252XJ1j5g
Mon 09 Sep 13:16:50 BST 2019 899 240.55 XLON 19252XJ1j5e
Mon 09 Sep 13:15:41 BST 2019 796 240.55 CHIX 19252XJ1j1n
Mon 09 Sep 13:15:41 BST 2019 781 240.55 CHIX 19252XJ1j1o
Mon 09 Sep 13:13:35 BST 2019 1119 240.45 XLON 19252XJ1it8
Mon 09 Sep 13:13:35 BST 2019 706 240.45 XLON 19252XJ1it7
Mon 09 Sep 13:12:28 BST 2019 744 240.45 CHIX 19252XJ1io8
Mon 09 Sep 13:12:28 BST 2019 1760 240.45 XLON 19252XJ1io7
Mon 09 Sep 13:11:56 BST 2019 3892 240.35 XLON 19252XJ1im5
Mon 09 Sep 13:11:56 BST 2019 651 240.40 CHIX 19252XJ1im4
Mon 09 Sep 13:11:56 BST 2019 547 240.40 CHIX 19252XJ1im1
Mon 09 Sep 13:11:56 BST 2019 614 240.40 CHIX 19252XJ1im3
Mon 09 Sep 13:11:56 BST 2019 331 240.40 CHIX 19252XJ1im2
Mon 09 Sep 13:11:56 BST 2019 1467 240.40 XLON 19252XJ1im0
Mon 09 Sep 13:10:49 BST 2019 925 240.45 CHIX 19252XJ1iix
Mon 09 Sep 13:10:49 BST 2019 356 240.50 BATE 19252XJ1iiw
Mon 09 Sep 13:10:49 BST 2019 1311 240.50 CHIX 19252XJ1iiu
Mon 09 Sep 13:10:49 BST 2019 858 240.50 CHIX 19252XJ1iiv
Mon 09 Sep 13:10:49 BST 2019 3254 240.50 XLON 19252XJ1iis
Mon 09 Sep 13:10:49 BST 2019 2130 240.50 XLON 19252XJ1iit
Mon 09 Sep 13:10:18 BST 2019 2512 240.55 XLON 19252XJ1ihd
Mon 09 Sep 13:10:18 BST 2019 108 240.55 XLON 19252XJ1ihf
Mon 09 Sep 13:10:18 BST 2019 501 240.55 XLON 19252XJ1ihe
Mon 09 Sep 13:10:18 BST 2019 59 240.55 XLON 19252XJ1ihh
Mon 09 Sep 13:10:18 BST 2019 522 240.55 XLON 19252XJ1ihg
Mon 09 Sep 13:10:18 BST 2019 651 240.55 CHIX 19252XJ1ihj
Mon 09 Sep 13:10:18 BST 2019 1012 240.55 CHIX 19252XJ1ihi
Mon 09 Sep 13:10:18 BST 2019 651 240.55 CHIX 19252XJ1ihl
Mon 09 Sep 13:10:18 BST 2019 257 240.55 CHIX 19252XJ1ihk
Mon 09 Sep 13:10:11 BST 2019 1000 240.60 CHIX 19252XJ1ih8
Mon 09 Sep 13:10:03 BST 2019 1100 240.60 BATE 19252XJ1igo
Mon 09 Sep 13:09:57 BST 2019 1500 240.60 XLON 19252XJ1igk
Mon 09 Sep 13:09:57 BST 2019 1000 240.60 CHIX 19252XJ1igi
Mon 09 Sep 13:09:57 BST 2019 1200 240.60 CHIX 19252XJ1igj
Mon 09 Sep 13:09:57 BST 2019 1268 240.60 XLON 19252XJ1igb
Mon 09 Sep 13:09:57 BST 2019 2353 240.60 XLON 19252XJ1igd
Mon 09 Sep 13:09:57 BST 2019 650 240.60 CHIX 19252XJ1igf
Mon 09 Sep 13:09:57 BST 2019 949 240.60 CHIX 19252XJ1igh
Mon 09 Sep 13:09:49 BST 2019 415 240.65 CHIX 19252XJ1ifx
Mon 09 Sep 13:09:49 BST 2019 685 240.65 CHIX 19252XJ1ifw
Mon 09 Sep 13:09:44 BST 2019 659 240.65 CHIX 19252XJ1ifd
Mon 09 Sep 13:09:44 BST 2019 450 240.65 XLON 19252XJ1ifc
Mon 09 Sep 13:09:12 BST 2019 161 240.65 CHIX 19252XJ1iea
Mon 09 Sep 13:09:12 BST 2019 1828 240.65 XLON 19252XJ1ie5
Mon 09 Sep 13:09:12 BST 2019 1497 240.65 XLON 19252XJ1ie4
Mon 09 Sep 13:09:12 BST 2019 1500 240.65 XLON 19252XJ1ie7
Mon 09 Sep 13:09:12 BST 2019 1484 240.65 XLON 19252XJ1ie6
Mon 09 Sep 13:09:12 BST 2019 4520 240.65 XLON 19252XJ1ie9
Mon 09 Sep 13:09:12 BST 2019 1643 240.65 XLON 19252XJ1ie8
Mon 09 Sep 13:09:12 BST 2019 1167 240.65 XLON 19252XJ1ie1
Mon 09 Sep 13:09:12 BST 2019 2120 240.65 XLON 19252XJ1ie3
Mon 09 Sep 13:09:12 BST 2019 1094 240.65 XLON 19252XJ1ie2
Mon 09 Sep 13:08:59 BST 2019 649 240.60 XLON 19252XJ1idb
Mon 09 Sep 13:08:59 BST 2019 366 240.60 CHIX 19252XJ1idd
Mon 09 Sep 13:08:59 BST 2019 650 240.60 CHIX 19252XJ1idc
Mon 09 Sep 13:06:20 BST 2019 27 240.60 BATE 19252XJ1i6b
Mon 09 Sep 13:06:20 BST 2019 748 240.60 CHIX 19252XJ1i6a
Mon 09 Sep 13:06:20 BST 2019 1770 240.60 XLON 19252XJ1i69
Mon 09 Sep 13:06:20 BST 2019 1194 240.60 CHIX 19252XJ1i68
Mon 09 Sep 13:06:20 BST 2019 522 240.60 CHIX 19252XJ1i67
Mon 09 Sep 13:06:20 BST 2019 3 240.60 XLON 19252XJ1i66
Mon 09 Sep 13:06:20 BST 2019 2966 240.60 XLON 19252XJ1i65
Mon 09 Sep 13:04:30 BST 2019 1586 240.45 CHIX 19252XJ1i02
Mon 09 Sep 13:04:30 BST 2019 409 240.45 CHIX 19252XJ1i04
Mon 09 Sep 13:04:30 BST 2019 393 240.45 CHIX 19252XJ1i03
Mon 09 Sep 13:04:27 BST 2019 27 240.45 XLON 19252XJ1hzr
Mon 09 Sep 13:04:27 BST 2019 2656 240.45 XLON 19252XJ1hzo
Mon 09 Sep 13:04:27 BST 2019 111 240.45 XLON 19252XJ1hzq
Mon 09 Sep 13:04:27 BST 2019 153 240.45 XLON 19252XJ1hzp
Mon 09 Sep 13:04:27 BST 2019 2674 240.50 XLON 19252XJ1hzk
Mon 09 Sep 13:04:27 BST 2019 868 240.50 XLON 19252XJ1hzj
Mon 09 Sep 13:04:27 BST 2019 243 240.50 XLON 19252XJ1hzi
Mon 09 Sep 13:04:27 BST 2019 651 240.50 CHIX 19252XJ1hzm
Mon 09 Sep 13:04:27 BST 2019 483 240.50 CHIX 19252XJ1hzl
Mon 09 Sep 13:04:27 BST 2019 1077 240.50 CHIX 19252XJ1hzn
Mon 09 Sep 13:03:34 BST 2019 216 240.50 CHIX 19252XJ1huu
Mon 09 Sep 13:03:06 BST 2019 1283 240.45 XLON 19252XJ1hto
Mon 09 Sep 13:03:04 BST 2019 1020 240.50 CHIX 19252XJ1ht7
Mon 09 Sep 13:03:04 BST 2019 546 240.50 CHIX 19252XJ1ht6
Mon 09 Sep 13:03:04 BST 2019 423 240.50 CHIX 19252XJ1ht8
Mon 09 Sep 13:03:04 BST 2019 1 240.50 XLON 19252XJ1ht5
Mon 09 Sep 12:59:33 BST 2019 1500 240.45 XLON 19252XJ1hj3
Mon 09 Sep 12:59:33 BST 2019 1100 240.45 BATE 19252XJ1hj2
Mon 09 Sep 12:59:33 BST 2019 4890 240.45 XLON 19252XJ1hj0
Mon 09 Sep 12:59:33 BST 2019 1970 240.45 CHIX 19252XJ1hj1
Mon 09 Sep 12:59:23 BST 2019 1500 240.50 XLON 19252XJ1hif
Mon 09 Sep 12:59:23 BST 2019 1757 240.50 XLON 19252XJ1hig
Mon 09 Sep 12:59:23 BST 2019 651 240.50 CHIX 19252XJ1hie
Mon 09 Sep 12:59:23 BST 2019 582 240.50 XLON 19252XJ1hid
Mon 09 Sep 12:59:02 BST 2019 4686 240.50 XLON 19252XJ1hhp
Mon 09 Sep 12:59:02 BST 2019 2318 240.50 XLON 19252XJ1hho
Mon 09 Sep 12:58:16 BST 2019 100 240.30 XLON 19252XJ1he2
Mon 09 Sep 12:58:16 BST 2019 2 240.30 XLON 19252XJ1he3
Mon 09 Sep 12:57:10 BST 2019 1000 240.35 CHIX 19252XJ1hbe
Mon 09 Sep 12:56:19 BST 2019 1000 240.35 CHIX 19252XJ1h9y
Mon 09 Sep 12:56:14 BST 2019 379 240.35 XLON 19252XJ1h9t
Mon 09 Sep 12:56:00 BST 2019 651 240.25 CHIX 19252XJ1h83
Mon 09 Sep 12:56:00 BST 2019 1360 240.30 BATE 19252XJ1h81
Mon 09 Sep 12:56:00 BST 2019 840 240.30 CHIX 19252XJ1h82
Mon 09 Sep 12:56:00 BST 2019 451 240.25 XLON 19252XJ1h80
Mon 09 Sep 12:56:00 BST 2019 1332 240.30 CHIX 19252XJ1h7z
Mon 09 Sep 12:56:00 BST 2019 3304 240.30 XLON 19252XJ1h7x
Mon 09 Sep 12:56:00 BST 2019 46 240.30 XLON 19252XJ1h7y
Mon 09 Sep 12:52:38 BST 2019 2644 240.15 XLON 19252XJ1gwl
Mon 09 Sep 12:52:38 BST 2019 1500 240.20 XLON 19252XJ1gwk
Mon 09 Sep 12:52:04 BST 2019 3691 240.20 XLON 19252XJ1gvj
Mon 09 Sep 12:52:04 BST 2019 844 240.20 XLON 19252XJ1gvi
Mon 09 Sep 12:51:47 BST 2019 266 240.15 CHIX 19252XJ1guq
Mon 09 Sep 12:49:29 BST 2019 2166 240.10 XLON 19252XJ1gop
Mon 09 Sep 12:48:56 BST 2019 494 240.05 XLON 19252XJ1gnv
Mon 09 Sep 12:48:56 BST 2019 22 240.10 XLON 19252XJ1gnu
Mon 09 Sep 12:47:54 BST 2019 257 240.05 CHIX 19252XJ1gm2
Mon 09 Sep 12:47:46 BST 2019 1163 240.10 CHIX 19252XJ1glg
Mon 09 Sep 12:47:46 BST 2019 81 240.10 XLON 19252XJ1glf
Mon 09 Sep 12:47:46 BST 2019 140 240.10 XLON 19252XJ1gle
Mon 09 Sep 12:47:46 BST 2019 29 240.10 XLON 19252XJ1gld
Mon 09 Sep 12:47:46 BST 2019 2887 240.10 XLON 19252XJ1glc
Mon 09 Sep 12:46:14 BST 2019 652 240.15 CHIX 19252XJ1ghn
Mon 09 Sep 12:46:14 BST 2019 1195 240.15 CHIX 19252XJ1ghm
Mon 09 Sep 12:46:14 BST 2019 851 240.15 CHIX 19252XJ1gho
Mon 09 Sep 12:46:14 BST 2019 74 240.15 XLON 19252XJ1ghj
Mon 09 Sep 12:46:14 BST 2019 579 240.15 XLON 19252XJ1ghi
Mon 09 Sep 12:46:14 BST 2019 206 240.15 XLON 19252XJ1ghk
Mon 09 Sep 12:46:14 BST 2019 2 240.15 CHIX 19252XJ1ghl
Mon 09 Sep 12:45:50 BST 2019 168 240.25 XLON 19252XJ1gg1
Mon 09 Sep 12:45:02 BST 2019 1000 240.20 CHIX 19252XJ1gds
Mon 09 Sep 12:45:02 BST 2019 49 240.15 XLON 19252XJ1gdr
Mon 09 Sep 12:45:02 BST 2019 2971 240.15 XLON 19252XJ1gdq
Mon 09 Sep 12:40:49 BST 2019 2041 240.10 XLON 19252XJ1g4f
Mon 09 Sep 12:40:14 BST 2019 778 240.10 CHIX 19252XJ1g2v
Mon 09 Sep 12:40:14 BST 2019 1270 240.10 CHIX 19252XJ1g2u
Mon 09 Sep 12:40:14 BST 2019 1838 240.10 XLON 19252XJ1g2t
Mon 09 Sep 12:40:14 BST 2019 3152 240.10 XLON 19252XJ1g2s
Mon 09 Sep 12:39:57 BST 2019 6034 240.10 XLON 19252XJ1g17
Mon 09 Sep 12:39:57 BST 2019 75 240.10 XLON 19252XJ1g18
Mon 09 Sep 12:39:57 BST 2019 1146 240.10 XLON 19252XJ1g16
Mon 09 Sep 12:39:57 BST 2019 703 240.10 CHIX 19252XJ1g1a
Mon 09 Sep 12:39:57 BST 2019 2891 240.10 CHIX 19252XJ1g19
Mon 09 Sep 12:39:28 BST 2019 1560 240.20 XLON 19252XJ1fzt
Mon 09 Sep 12:39:28 BST 2019 982 240.15 CHIX 19252XJ1fzr
Mon 09 Sep 12:39:28 BST 2019 652 240.15 CHIX 19252XJ1fzo
Mon 09 Sep 12:39:28 BST 2019 492 240.15 CHIX 19252XJ1fzp
Mon 09 Sep 12:39:28 BST 2019 514 240.15 XLON 19252XJ1fzn
Mon 09 Sep 12:39:18 BST 2019 1000 240.20 CHIX 19252XJ1fz2
Mon 09 Sep 12:38:04 BST 2019 822 240.20 CHIX 19252XJ1fvm
Mon 09 Sep 12:38:01 BST 2019 651 240.25 CHIX 19252XJ1fvh
Mon 09 Sep 12:38:01 BST 2019 323 240.25 CHIX 19252XJ1fvk
Mon 09 Sep 12:38:01 BST 2019 409 240.25 CHIX 19252XJ1fvj
Mon 09 Sep 12:38:01 BST 2019 405 240.25 CHIX 19252XJ1fvl
Mon 09 Sep 12:38:01 BST 2019 651 240.25 CHIX 19252XJ1fvc
Mon 09 Sep 12:38:01 BST 2019 757 240.25 CHIX 19252XJ1fve
Mon 09 Sep 12:38:01 BST 2019 1356 240.25 XLON 19252XJ1fva
Mon 09 Sep 12:38:01 BST 2019 512 240.25 XLON 19252XJ1fvb
Mon 09 Sep 12:35:20 BST 2019 620 240.30 CHIX 19252XJ1fox
Mon 09 Sep 12:35:20 BST 2019 1390 240.30 CHIX 19252XJ1fow
Mon 09 Sep 12:35:20 BST 2019 1054 240.30 XLON 19252XJ1fot
Mon 09 Sep 12:35:20 BST 2019 15 240.30 XLON 19252XJ1fov
Mon 09 Sep 12:35:20 BST 2019 188 240.30 XLON 19252XJ1fou
Mon 09 Sep 12:35:19 BST 2019 2397 240.30 XLON 19252XJ1fo4
Mon 09 Sep 12:35:11 BST 2019 1032 240.40 BATE 19252XJ1fnb
Mon 09 Sep 12:35:11 BST 2019 1000 240.40 CHIX 19252XJ1fna
Mon 09 Sep 12:35:11 BST 2019 1000 240.40 CHIX 19252XJ1fnc
Mon 09 Sep 12:35:11 BST 2019 1499 240.40 CHIX 19252XJ1fnd
Mon 09 Sep 12:35:11 BST 2019 2202 240.40 XLON 19252XJ1fn9
Mon 09 Sep 12:35:11 BST 2019 436 240.35 CHIX 19252XJ1fn8
Mon 09 Sep 12:35:11 BST 2019 651 240.40 CHIX 19252XJ1fn4
Mon 09 Sep 12:35:11 BST 2019 1203 240.40 CHIX 19252XJ1fn7
Mon 09 Sep 12:35:11 BST 2019 651 240.40 CHIX 19252XJ1fn6
Mon 09 Sep 12:35:11 BST 2019 2985 240.40 XLON 19252XJ1fn3
Mon 09 Sep 12:35:11 BST 2019 863 240.40 XLON 19252XJ1fn2
Mon 09 Sep 12:35:11 BST 2019 43 240.40 XLON 19252XJ1fn1
Mon 09 Sep 12:35:11 BST 2019 475 240.40 XLON 19252XJ1fn0
Mon 09 Sep 12:34:24 BST 2019 1496 240.45 XLON 19252XJ1fli
Mon 09 Sep 12:34:10 BST 2019 80 240.45 XLON 19252XJ1fkr
Mon 09 Sep 12:34:10 BST 2019 710 240.45 CHIX 19252XJ1fkq
Mon 09 Sep 12:34:10 BST 2019 533 240.45 CHIX 19252XJ1fkf
Mon 09 Sep 12:34:10 BST 2019 800 240.45 CHIX 19252XJ1fki
Mon 09 Sep 12:34:10 BST 2019 320 240.45 CHIX 19252XJ1fkn
Mon 09 Sep 12:34:10 BST 2019 1985 240.45 XLON 19252XJ1fk8
Mon 09 Sep 12:34:10 BST 2019 915 240.50 CHIX 19252XJ1fkc
Mon 09 Sep 12:33:29 BST 2019 1000 240.50 CHIX 19252XJ1fhd
Mon 09 Sep 12:29:55 BST 2019 1774 240.35 XLON 19252XJ1f4q
Mon 09 Sep 12:29:55 BST 2019 953 240.40 CHIX 19252XJ1f4r
Mon 09 Sep 12:29:55 BST 2019 651 240.40 CHIX 19252XJ1f4o
Mon 09 Sep 12:29:55 BST 2019 88 240.40 XLON 19252XJ1f4h
Mon 09 Sep 12:29:55 BST 2019 1352 240.40 XLON 19252XJ1f4e
Mon 09 Sep 12:28:37 BST 2019 877 240.45 CHIX 19252XJ1f1h
Mon 09 Sep 12:28:37 BST 2019 1898 240.45 XLON 19252XJ1f1c
Mon 09 Sep 12:28:37 BST 2019 780 240.45 CHIX 19252XJ1f1g
Mon 09 Sep 12:26:17 BST 2019 1970 240.40 XLON 19252XJ1eux
Mon 09 Sep 12:26:15 BST 2019 1523 240.45 CHIX 19252XJ1euw
Mon 09 Sep 12:26:15 BST 2019 651 240.45 CHIX 19252XJ1euv
Mon 09 Sep 12:26:15 BST 2019 3627 240.45 XLON 19252XJ1euu
Mon 09 Sep 12:26:15 BST 2019 539 240.45 XLON 19252XJ1eus
Mon 09 Sep 12:26:15 BST 2019 154 240.45 XLON 19252XJ1eut
Mon 09 Sep 12:25:58 BST 2019 426 240.50 CHIX 19252XJ1et6
Mon 09 Sep 12:25:58 BST 2019 685 240.50 CHIX 19252XJ1et8
Mon 09 Sep 12:25:58 BST 2019 651 240.50 CHIX 19252XJ1et7
Mon 09 Sep 12:25:58 BST 2019 651 240.50 CHIX 19252XJ1et9
Mon 09 Sep 12:25:58 BST 2019 530 240.50 CHIX 19252XJ1eta
Mon 09 Sep 12:25:58 BST 2019 477 240.50 XLON 19252XJ1et5
Mon 09 Sep 12:25:58 BST 2019 558 240.50 XLON 19252XJ1et4
Mon 09 Sep 12:25:00 BST 2019 2401 240.55 BATE 19252XJ1erp
Mon 09 Sep 12:25:00 BST 2019 624 240.55 BATE 19252XJ1erq
Mon 09 Sep 12:25:00 BST 2019 3025 240.55 BATE 19252XJ1ero
Mon 09 Sep 12:23:44 BST 2019 1694 240.60 CHIX 19252XJ1eno
Mon 09 Sep 12:23:44 BST 2019 1014 240.60 XLON 19252XJ1enm
Mon 09 Sep 12:23:44 BST 2019 650 240.60 CHIX 19252XJ1enn
Mon 09 Sep 12:23:09 BST 2019 100 240.65 CHIX 19252XJ1elz
Mon 09 Sep 12:23:09 BST 2019 1000 240.65 CHIX 19252XJ1ely
Mon 09 Sep 12:23:09 BST 2019 100 240.65 CHIX 19252XJ1elx
Mon 09 Sep 12:23:09 BST 2019 1000 240.65 CHIX 19252XJ1elw
Mon 09 Sep 12:23:06 BST 2019 1000 240.65 CHIX 19252XJ1elo
Mon 09 Sep 12:22:35 BST 2019 1060 240.50 XLON 19252XJ1ejh
Mon 09 Sep 12:22:35 BST 2019 542 240.50 XLON 19252XJ1ejg
Mon 09 Sep 12:19:02 BST 2019 110 240.55 BATE 19252XJ1ebe
Mon 09 Sep 12:19:02 BST 2019 736 240.55 XLON 19252XJ1eb6
Mon 09 Sep 12:19:02 BST 2019 511 240.55 XLON 19252XJ1eb8
Mon 09 Sep 12:19:02 BST 2019 229 240.55 XLON 19252XJ1eb7
Mon 09 Sep 12:19:02 BST 2019 395 240.55 XLON 19252XJ1eb5
Mon 09 Sep 12:19:02 BST 2019 312 240.55 CHIX 19252XJ1ebd
Mon 09 Sep 12:19:02 BST 2019 989 240.55 CHIX 19252XJ1ebb
Mon 09 Sep 12:19:02 BST 2019 651 240.55 CHIX 19252XJ1eba
Mon 09 Sep 12:19:02 BST 2019 61 240.55 CHIX 19252XJ1ebc
Mon 09 Sep 12:19:02 BST 2019 330 240.55 CHIX 19252XJ1eb9
Mon 09 Sep 12:18:49 BST 2019 921 240.60 CHIX 19252XJ1eas
Mon 09 Sep 12:18:13 BST 2019 12 240.60 XLON 19252XJ1e9h
Mon 09 Sep 12:18:13 BST 2019 1189 240.60 XLON 19252XJ1e9i
Mon 09 Sep 12:18:13 BST 2019 1621 240.60 XLON 19252XJ1e9j
Mon 09 Sep 12:18:13 BST 2019 1482 240.60 XLON 19252XJ1e9f
Mon 09 Sep 12:18:13 BST 2019 161 240.60 XLON 19252XJ1e9g
Mon 09 Sep 12:18:13 BST 2019 650 240.60 CHIX 19252XJ1e9k
Mon 09 Sep 12:18:13 BST 2019 650 240.60 CHIX 19252XJ1e9l
Mon 09 Sep 12:18:13 BST 2019 685 240.60 CHIX 19252XJ1e9m
Mon 09 Sep 12:18:01 BST 2019 740 240.65 XLON 19252XJ1e8p
Mon 09 Sep 12:18:01 BST 2019 221 240.65 XLON 19252XJ1e8q
Mon 09 Sep 12:18:01 BST 2019 16 240.65 XLON 19252XJ1e8r
Mon 09 Sep 12:18:01 BST 2019 590 240.65 CHIX 19252XJ1e8w
Mon 09 Sep 12:18:01 BST 2019 374 240.65 CHIX 19252XJ1e8x
Mon 09 Sep 12:18:01 BST 2019 753 240.65 CHIX 19252XJ1e8s
Mon 09 Sep 12:18:01 BST 2019 441 240.65 CHIX 19252XJ1e8t
Mon 09 Sep 12:18:01 BST 2019 862 240.65 CHIX 19252XJ1e8u
Mon 09 Sep 12:18:01 BST 2019 60 240.65 CHIX 19252XJ1e8v
Mon 09 Sep 12:17:56 BST 2019 1000 240.70 CHIX 19252XJ1e80
Mon 09 Sep 12:17:56 BST 2019 100 240.70 CHIX 19252XJ1e81
Mon 09 Sep 12:17:49 BST 2019 100 240.70 CHIX 19252XJ1e7r
Mon 09 Sep 12:17:49 BST 2019 1000 240.70 CHIX 19252XJ1e7q
Mon 09 Sep 12:17:46 BST 2019 1200 240.70 XLON 19252XJ1e7k
Mon 09 Sep 12:16:54 BST 2019 1258 240.75 XLON 19252XJ1e69
Mon 09 Sep 12:16:54 BST 2019 463 240.75 XLON 19252XJ1e64
Mon 09 Sep 12:16:54 BST 2019 418 240.75 XLON 19252XJ1e66
Mon 09 Sep 12:16:54 BST 2019 2900 240.75 XLON 19252XJ1e67
Mon 09 Sep 12:16:54 BST 2019 1500 240.75 XLON 19252XJ1e68
Mon 09 Sep 12:15:14 BST 2019 1000 240.65 CHIX 19252XJ1e1y
Mon 09 Sep 12:15:14 BST 2019 1000 240.65 CHIX 19252XJ1e1z
Mon 09 Sep 12:15:10 BST 2019 650 240.65 CHIX 19252XJ1e1t
Mon 09 Sep 12:15:10 BST 2019 440 240.65 XLON 19252XJ1e1r
Mon 09 Sep 12:15:10 BST 2019 1243 240.65 XLON 19252XJ1e1q
Mon 09 Sep 12:14:41 BST 2019 560 240.55 CHIX 19252XJ1e0c
Mon 09 Sep 12:14:41 BST 2019 826 240.55 CHIX 19252XJ1e0b
Mon 09 Sep 12:14:41 BST 2019 918 240.55 XLON 19252XJ1e0a
Mon 09 Sep 12:14:00 BST 2019 671 240.65 CHIX 19252XJ1dxt
Mon 09 Sep 12:14:00 BST 2019 700 240.65 XLON 19252XJ1dxs
Mon 09 Sep 12:10:09 BST 2019 15 240.55 XLON 19252XJ1dog
Mon 09 Sep 12:10:09 BST 2019 651 240.50 CHIX 19252XJ1doo
Mon 09 Sep 12:10:09 BST 2019 355 240.50 CHIX 19252XJ1doq
Mon 09 Sep 12:10:09 BST 2019 402 240.50 CHIX 19252XJ1dos
Mon 09 Sep 12:10:09 BST 2019 906 240.55 CHIX 19252XJ1dok
Mon 09 Sep 12:10:09 BST 2019 651 240.55 CHIX 19252XJ1don
Mon 09 Sep 12:10:09 BST 2019 900 240.55 XLON 19252XJ1dod
Mon 09 Sep 12:10:09 BST 2019 164 240.55 XLON 19252XJ1do7
Mon 09 Sep 12:10:03 BST 2019 794 240.60 CHIX 19252XJ1dns
Mon 09 Sep 12:09:34 BST 2019 1738 240.55 XLON 19252XJ1dmm
Mon 09 Sep 12:09:34 BST 2019 778 240.55 CHIX 19252XJ1dmn
Mon 09 Sep 12:09:34 BST 2019 801 240.55 CHIX 19252XJ1dmo
Mon 09 Sep 12:09:34 BST 2019 316 240.55 CHIX 19252XJ1dmp
Mon 09 Sep 12:09:34 BST 2019 103 240.55 XLON 19252XJ1dml
Mon 09 Sep 12:09:20 BST 2019 1057 240.65 XLON 19252XJ1dlx
Mon 09 Sep 12:09:20 BST 2019 4819 240.65 XLON 19252XJ1dly
Mon 09 Sep 12:09:20 BST 2019 3683 240.65 XLON 19252XJ1dlz
Mon 09 Sep 12:05:53 BST 2019 206 240.60 XLON 19252XJ1ddg
Mon 09 Sep 12:04:15 BST 2019 651 240.55 CHIX 19252XJ1d8a
Mon 09 Sep 12:04:15 BST 2019 715 240.55 XLON 19252XJ1d89
Mon 09 Sep 12:04:05 BST 2019 3600 240.80 BATE 19252XJ1d7i
Mon 09 Sep 12:04:05 BST 2019 1309 240.80 BATE 19252XJ1d7k
Mon 09 Sep 12:04:05 BST 2019 1092 240.80 BATE 19252XJ1d7m
Mon 09 Sep 12:04:05 BST 2019 1409 240.80 CHIX 19252XJ1d7j
Mon 09 Sep 12:04:05 BST 2019 1724 240.80 CHIX 19252XJ1d7l
Mon 09 Sep 12:04:05 BST 2019 10514 240.80 XLON 19252XJ1d7h
Mon 09 Sep 12:04:00 BST 2019 150 240.80 XLON 19252XJ1d7c
Mon 09 Sep 12:04:00 BST 2019 1500 240.80 XLON 19252XJ1d7b
Mon 09 Sep 12:04:00 BST 2019 377 240.80 XLON 19252XJ1d7a
Mon 09 Sep 12:04:00 BST 2019 400 240.80 XLON 19252XJ1d79
Mon 09 Sep 12:02:35 BST 2019 868 240.45 XLON 19252XJ1d3d
Mon 09 Sep 12:02:26 BST 2019 1000 240.60 CHIX 19252XJ1d2e
Mon 09 Sep 12:02:25 BST 2019 1177 240.60 XLON 19252XJ1d2c
Mon 09 Sep 12:02:25 BST 2019 1000 240.50 CHIX 19252XJ1d2a
Mon 09 Sep 12:02:25 BST 2019 1396 240.50 CHIX 19252XJ1d2b
Mon 09 Sep 12:02:25 BST 2019 1297 240.50 BATE 19252XJ1d29
Mon 09 Sep 12:02:21 BST 2019 613 240.10 CHIX 19252XJ1d22
Mon 09 Sep 12:02:21 BST 2019 700 240.15 CHIX 19252XJ1d1z
Mon 09 Sep 12:02:21 BST 2019 651 240.20 CHIX 19252XJ1d1y
Mon 09 Sep 12:02:21 BST 2019 1030 240.20 XLON 19252XJ1d1x
Mon 09 Sep 11:59:46 BST 2019 656 240.40 CHIX 19252XJ1cve
Mon 09 Sep 11:59:46 BST 2019 1551 240.40 XLON 19252XJ1cv9
Mon 09 Sep 11:58:42 BST 2019 704 240.55 CHIX 19252XJ1crc
Mon 09 Sep 11:58:42 BST 2019 477 240.55 CHIX 19252XJ1crd
Mon 09 Sep 11:58:42 BST 2019 314 240.55 CHIX 19252XJ1cre
Mon 09 Sep 11:58:42 BST 2019 1666 240.55 XLON 19252XJ1crb
Mon 09 Sep 11:58:32 BST 2019 855 240.60 XLON 19252XJ1cqc
Mon 09 Sep 11:58:32 BST 2019 274 240.60 CHIX 19252XJ1cqd
Mon 09 Sep 11:58:32 BST 2019 650 240.60 CHIX 19252XJ1cqe
Mon 09 Sep 11:57:21 BST 2019 1722 240.60 XLON 19252XJ1cm7
Mon 09 Sep 11:57:21 BST 2019 93 240.65 XLON 19252XJ1cm6
Mon 09 Sep 11:57:21 BST 2019 83 240.65 XLON 19252XJ1cm5
Mon 09 Sep 11:56:51 BST 2019 650 240.65 CHIX 19252XJ1ck3
Mon 09 Sep 11:56:51 BST 2019 790 240.65 XLON 19252XJ1ck1
Mon 09 Sep 11:56:51 BST 2019 1 240.65 XLON 19252XJ1ck2
Mon 09 Sep 11:56:30 BST 2019 790 240.70 CHIX 19252XJ1cio
Mon 09 Sep 11:55:08 BST 2019 653 240.70 CHIX 19252XJ1cft
Mon 09 Sep 11:55:08 BST 2019 650 240.70 CHIX 19252XJ1cfs
Mon 09 Sep 11:55:08 BST 2019 1461 240.70 XLON 19252XJ1cfr
Mon 09 Sep 11:52:44 BST 2019 650 240.70 CHIX 19252XJ1c8w
Mon 09 Sep 11:52:44 BST 2019 1195 240.70 CHIX 19252XJ1c8x
Mon 09 Sep 11:52:44 BST 2019 1299 240.70 XLON 19252XJ1c8u
Mon 09 Sep 11:52:44 BST 2019 2967 240.70 XLON 19252XJ1c8v
Mon 09 Sep 11:52:39 BST 2019 650 240.75 CHIX 19252XJ1c8j
Mon 09 Sep 11:52:39 BST 2019 1133 240.75 XLON 19252XJ1c8i
Mon 09 Sep 11:52:12 BST 2019 534 240.80 CHIX 19252XJ1c7r
Mon 09 Sep 11:51:36 BST 2019 960 240.85 CHIX 19252XJ1c5x
Mon 09 Sep 11:51:36 BST 2019 989 240.85 CHIX 19252XJ1c5y
Mon 09 Sep 11:51:36 BST 2019 2453 240.85 XLON 19252XJ1c5w
Mon 09 Sep 11:51:26 BST 2019 839 240.90 CHIX 19252XJ1c5g
Mon 09 Sep 11:51:26 BST 2019 650 240.90 CHIX 19252XJ1c5h
Mon 09 Sep 11:51:26 BST 2019 633 240.90 XLON 19252XJ1c5e
Mon 09 Sep 11:51:26 BST 2019 2 240.95 XLON 19252XJ1c5c
Mon 09 Sep 11:51:26 BST 2019 295 240.95 CHIX 19252XJ1c5f
Mon 09 Sep 11:51:26 BST 2019 173 240.95 XLON 19252XJ1c5a
Mon 09 Sep 11:51:26 BST 2019 98 240.95 CHIX 19252XJ1c5d
Mon 09 Sep 11:50:50 BST 2019 649 241.00 CHIX 19252XJ1c2o
Mon 09 Sep 11:50:50 BST 2019 850 241.00 XLON 19252XJ1c2n
Mon 09 Sep 11:50:08 BST 2019 1072 241.05 XLON 19252XJ1c0w
Mon 09 Sep 11:50:08 BST 2019 4177 241.05 XLON 19252XJ1c0x
Mon 09 Sep 11:50:08 BST 2019 4536 241.05 XLON 19252XJ1c0y
Mon 09 Sep 11:50:08 BST 2019 1757 241.05 XLON 19252XJ1c0z
Mon 09 Sep 11:50:08 BST 2019 1492 241.05 XLON 19252XJ1c10
Mon 09 Sep 11:49:45 BST 2019 1000 241.00 CHIX 19252XJ1c04
Mon 09 Sep 11:47:22 BST 2019 882 240.60 CHIX 19252XJ1btb
Mon 09 Sep 11:47:22 BST 2019 280 240.60 CHIX 19252XJ1btc
Mon 09 Sep 11:46:37 BST 2019 521 240.65 CHIX 19252XJ1bqx
Mon 09 Sep 11:46:37 BST 2019 1040 240.65 CHIX 19252XJ1bqw
Mon 09 Sep 11:46:37 BST 2019 2581 240.65 XLON 19252XJ1bqt
Mon 09 Sep 11:46:37 BST 2019 2 240.65 XLON 19252XJ1bqv
Mon 09 Sep 11:45:48 BST 2019 344 240.70 CHIX 19252XJ1boz
Mon 09 Sep 11:45:48 BST 2019 1048 240.70 CHIX 19252XJ1bp0
Mon 09 Sep 11:45:48 BST 2019 650 240.70 CHIX 19252XJ1bp1
Mon 09 Sep 11:45:48 BST 2019 550 240.70 CHIX 19252XJ1bp2
Mon 09 Sep 11:45:48 BST 2019 313 240.70 CHIX 19252XJ1bp3
Mon 09 Sep 11:45:48 BST 2019 2599 240.70 XLON 19252XJ1bow
Mon 09 Sep 11:45:48 BST 2019 819 240.70 XLON 19252XJ1box
Mon 09 Sep 11:45:48 BST 2019 4 240.70 XLON 19252XJ1boy
Mon 09 Sep 11:45:16 BST 2019 1027 240.75 CHIX 19252XJ1blx
Mon 09 Sep 11:45:16 BST 2019 2548 240.75 XLON 19252XJ1blu
Mon 09 Sep 11:44:17 BST 2019 56 240.75 XLON 19252XJ1bji
Mon 09 Sep 11:44:17 BST 2019 102 240.75 XLON 19252XJ1bjh
Mon 09 Sep 11:44:17 BST 2019 128 240.75 CHIX 19252XJ1bjg
Mon 09 Sep 11:44:17 BST 2019 21 240.75 XLON 19252XJ1bje
Mon 09 Sep 11:44:17 BST 2019 244 240.75 XLON 19252XJ1bjf
Mon 09 Sep 11:44:15 BST 2019 3078 240.80 XLON 19252XJ1bja
Mon 09 Sep 11:44:15 BST 2019 1500 240.80 XLON 19252XJ1bjb
Mon 09 Sep 11:42:05 BST 2019 1687 240.70 XLON 19252XJ1bd9
Mon 09 Sep 11:42:05 BST 2019 483 240.70 CHIX 19252XJ1bdb
Mon 09 Sep 11:42:05 BST 2019 1023 240.70 CHIX 19252XJ1bda
Mon 09 Sep 11:42:05 BST 2019 852 240.70 XLON 19252XJ1bd8
Mon 09 Sep 11:41:09 BST 2019 1465 240.80 CHIX 19252XJ1bar
Mon 09 Sep 11:41:09 BST 2019 3637 240.80 XLON 19252XJ1bap
Mon 09 Sep 11:41:09 BST 2019 233 240.80 XLON 19252XJ1baq
Mon 09 Sep 11:40:30 BST 2019 1167 240.85 XLON 19252XJ1b9h
Mon 09 Sep 11:40:30 BST 2019 2295 240.85 XLON 19252XJ1b9e
Mon 09 Sep 11:40:30 BST 2019 173 240.85 XLON 19252XJ1b9f
Mon 09 Sep 11:40:30 BST 2019 925 240.85 CHIX 19252XJ1b9g
Mon 09 Sep 11:40:30 BST 2019 1100 240.90 XLON 19252XJ1b9d
Mon 09 Sep 11:36:50 BST 2019 1570 240.60 CHIX 19252XJ1ayd
Mon 09 Sep 11:36:50 BST 2019 849 240.60 CHIX 19252XJ1aye
Mon 09 Sep 11:36:50 BST 2019 830 240.60 CHIX 19252XJ1ayf
Mon 09 Sep 11:36:50 BST 2019 2409 240.60 XLON 19252XJ1ayc
Mon 09 Sep 11:35:58 BST 2019 1488 240.60 XLON 19252XJ1awd
Mon 09 Sep 11:32:44 BST 2019 851 240.75 XLON 19252XJ1alk
Mon 09 Sep 11:31:23 BST 2019 650 240.70 CHIX 19252XJ1aid
Mon 09 Sep 11:31:23 BST 2019 4 240.70 XLON 19252XJ1aib
Mon 09 Sep 11:31:23 BST 2019 778 240.70 XLON 19252XJ1aic
Mon 09 Sep 11:30:30 BST 2019 650 240.70 CHIX 19252XJ1aef
Mon 09 Sep 11:30:30 BST 2019 346 240.70 CHIX 19252XJ1aeg
Mon 09 Sep 11:30:30 BST 2019 998 240.70 XLON 19252XJ1aee
Mon 09 Sep 11:30:07 BST 2019 650 240.75 CHIX 19252XJ1abr
Mon 09 Sep 11:30:07 BST 2019 1171 240.75 XLON 19252XJ1abq
Mon 09 Sep 11:29:54 BST 2019 583 240.85 XLON 19252XJ1ab4
Mon 09 Sep 11:29:33 BST 2019 226 240.90 XLON 19252XJ1a9q
Mon 09 Sep 11:29:32 BST 2019 919 240.95 XLON 19252XJ1a95
Mon 09 Sep 11:29:32 BST 2019 1861 241.00 XLON 19252XJ1a8z
Mon 09 Sep 11:29:32 BST 2019 515 241.00 XLON 19252XJ1a90
Mon 09 Sep 11:29:32 BST 2019 2057 241.00 XLON 19252XJ1a8y
Mon 09 Sep 11:29:32 BST 2019 1577 241.00 CHIX 19252XJ1a92
Mon 09 Sep 11:29:32 BST 2019 649 241.00 CHIX 19252XJ1a93
Mon 09 Sep 11:29:20 BST 2019 481 241.05 XLON 19252XJ1a8r
Mon 09 Sep 11:29:01 BST 2019 24 241.05 XLON 19252XJ1a8c
Mon 09 Sep 11:28:47 BST 2019 749 241.10 CHIX 19252XJ1a83
Mon 09 Sep 11:28:01 BST 2019 801 241.10 CHIX 19252XJ1a68
Mon 09 Sep 11:27:14 BST 2019 649 241.10 CHIX 19252XJ1a54
Mon 09 Sep 11:27:14 BST 2019 880 241.10 XLON 19252XJ1a53
Mon 09 Sep 11:26:43 BST 2019 505 241.05 CHIX 19252XJ1a3r
Mon 09 Sep 11:26:43 BST 2019 649 241.05 CHIX 19252XJ1a3s
Mon 09 Sep 11:26:43 BST 2019 500 241.05 CHIX 19252XJ1a3t
Mon 09 Sep 11:26:43 BST 2019 861 241.05 CHIX 19252XJ1a3u
Mon 09 Sep 11:26:43 BST 2019 1018 241.05 CHIX 19252XJ1a3v
Mon 09 Sep 11:26:43 BST 2019 435 241.05 XLON 19252XJ1a3n
Mon 09 Sep 11:26:43 BST 2019 2137 241.05 XLON 19252XJ1a3o
Mon 09 Sep 11:26:43 BST 2019 86 241.05 XLON 19252XJ1a3p
Mon 09 Sep 11:26:43 BST 2019 37 241.05 XLON 19252XJ1a3q
Mon 09 Sep 11:25:31 BST 2019 119 241.10 CHIX 19252XJ1a12
Mon 09 Sep 11:25:31 BST 2019 592 241.10 XLON 19252XJ1a0x
Mon 09 Sep 11:25:31 BST 2019 14 241.10 XLON 19252XJ1a0y
Mon 09 Sep 11:25:31 BST 2019 649 241.10 CHIX 19252XJ1a0z
Mon 09 Sep 11:25:31 BST 2019 447 241.10 CHIX 19252XJ1a10
Mon 09 Sep 11:25:31 BST 2019 294 241.10 CHIX 19252XJ1a11
Mon 09 Sep 11:24:53 BST 2019 2428 241.15 XLON 19252XJ19yy
Mon 09 Sep 11:24:53 BST 2019 86 241.15 XLON 19252XJ19yx
Mon 09 Sep 11:24:53 BST 2019 1013 241.15 CHIX 19252XJ19yz
Mon 09 Sep 11:24:36 BST 2019 60 241.20 CHIX 19252XJ19y0
Mon 09 Sep 11:24:36 BST 2019 1000 241.20 CHIX 19252XJ19xz
Mon 09 Sep 11:24:36 BST 2019 897 241.20 CHIX 19252XJ19xx
Mon 09 Sep 11:24:36 BST 2019 649 241.20 CHIX 19252XJ19xy
Mon 09 Sep 11:24:36 BST 2019 2225 241.20 XLON 19252XJ19xu
Mon 09 Sep 11:24:36 BST 2019 471 241.20 XLON 19252XJ19xv
Mon 09 Sep 11:24:36 BST 2019 98 241.20 XLON 19252XJ19xw
Mon 09 Sep 11:24:36 BST 2019 963 241.25 CHIX 19252XJ19xq
Mon 09 Sep 11:24:36 BST 2019 548 241.25 CHIX 19252XJ19xt
Mon 09 Sep 11:24:36 BST 2019 435 241.25 CHIX 19252XJ19xn
Mon 09 Sep 11:24:36 BST 2019 983 241.25 CHIX 19252XJ19xi
Mon 09 Sep 11:24:36 BST 2019 64 241.25 CHIX 19252XJ19xl
Mon 09 Sep 11:23:21 BST 2019 1048 241.30 BATE 19252XJ19vv
Mon 09 Sep 11:23:21 BST 2019 1200 241.30 BATE 19252XJ19vw
Mon 09 Sep 11:23:21 BST 2019 1854 241.30 BATE 19252XJ19vx
Mon 09 Sep 11:23:21 BST 2019 1259 241.30 BATE 19252XJ19vt
Mon 09 Sep 11:23:21 BST 2019 1200 241.25 CHIX 19252XJ19vu
Mon 09 Sep 11:23:21 BST 2019 813 241.25 CHIX 19252XJ19vr
Mon 09 Sep 11:23:21 BST 2019 649 241.25 CHIX 19252XJ19vs
Mon 09 Sep 11:23:21 BST 2019 1786 241.25 XLON 19252XJ19vp
Mon 09 Sep 11:23:21 BST 2019 813 241.25 XLON 19252XJ19vq
Mon 09 Sep 11:23:21 BST 2019 232 241.25 XLON 19252XJ19vo
Mon 09 Sep 11:21:49 BST 2019 7948 241.25 XLON 19252XJ19sg
Mon 09 Sep 11:21:49 BST 2019 1618 241.25 XLON 19252XJ19se
Mon 09 Sep 11:21:49 BST 2019 684 241.25 CHIX 19252XJ19sf
Mon 09 Sep 11:21:27 BST 2019 1000 241.25 CHIX 19252XJ19qv
Mon 09 Sep 11:21:24 BST 2019 1000 241.25 CHIX 19252XJ19qq
Mon 09 Sep 11:21:23 BST 2019 65 241.25 XLON 19252XJ19qd
Mon 09 Sep 11:21:23 BST 2019 1073 241.25 XLON 19252XJ19qa
Mon 09 Sep 11:21:23 BST 2019 1500 241.25 XLON 19252XJ19qb
Mon 09 Sep 11:21:23 BST 2019 807 241.25 XLON 19252XJ19qc
Mon 09 Sep 11:20:53 BST 2019 1000 241.25 CHIX 19252XJ19pr
Mon 09 Sep 11:20:53 BST 2019 1000 241.25 CHIX 19252XJ19pq
Mon 09 Sep 11:20:51 BST 2019 1127 241.25 XLON 19252XJ19pp
Mon 09 Sep 11:19:46 BST 2019 149 241.05 CHIX 19252XJ19me
Mon 09 Sep 11:19:46 BST 2019 1546 241.05 XLON 19252XJ19md
Mon 09 Sep 11:18:57 BST 2019 1000 241.05 CHIX 19252XJ19kb
Mon 09 Sep 11:17:46 BST 2019 1000 240.95 CHIX 19252XJ19hw
Mon 09 Sep 11:14:18 BST 2019 701 240.80 CHIX 19252XJ19bb
Mon 09 Sep 11:14:18 BST 2019 332 240.80 CHIX 19252XJ19bc
Mon 09 Sep 11:14:18 BST 2019 1658 240.80 XLON 19252XJ19ba
Mon 09 Sep 11:11:15 BST 2019 1813 240.90 CHIX 19252XJ1930
Mon 09 Sep 11:11:15 BST 2019 4501 240.90 XLON 19252XJ192z
Mon 09 Sep 11:09:25 BST 2019 1170 241.05 CHIX 19252XJ18y5
Mon 09 Sep 11:09:25 BST 2019 2904 241.05 XLON 19252XJ18y4
Mon 09 Sep 11:09:23 BST 2019 530 241.10 CHIX 19252XJ18xy
Mon 09 Sep 11:09:23 BST 2019 783 241.10 CHIX 19252XJ18xz
Mon 09 Sep 11:09:23 BST 2019 649 241.10 CHIX 19252XJ18y0
Mon 09 Sep 11:09:23 BST 2019 1268 241.10 XLON 19252XJ18xx
Mon 09 Sep 11:09:23 BST 2019 1943 241.10 XLON 19252XJ18xw
Mon 09 Sep 11:09:22 BST 2019 898 241.15 CHIX 19252XJ18xs
Mon 09 Sep 11:09:22 BST 2019 1203 241.15 CHIX 19252XJ18xt
Mon 09 Sep 11:09:22 BST 2019 649 241.15 CHIX 19252XJ18xu
Mon 09 Sep 11:09:22 BST 2019 345 241.15 CHIX 19252XJ18xv
Mon 09 Sep 11:09:22 BST 2019 1642 241.15 XLON 19252XJ18xq
Mon 09 Sep 11:09:22 BST 2019 691 241.15 XLON 19252XJ18xr
Mon 09 Sep 11:09:14 BST 2019 1344 241.15 XLON 19252XJ18wx
Mon 09 Sep 11:06:48 BST 2019 773 241.20 XLON 19252XJ18ol
Mon 09 Sep 11:06:48 BST 2019 684 241.20 CHIX 19252XJ18oi
Mon 09 Sep 11:06:48 BST 2019 970 241.20 CHIX 19252XJ18oj
Mon 09 Sep 11:06:48 BST 2019 1075 241.20 CHIX 19252XJ18ok
Mon 09 Sep 11:06:48 BST 2019 2319 241.20 XLON 19252XJ18oh
Mon 09 Sep 11:06:48 BST 2019 350 241.20 XLON 19252XJ18og
Mon 09 Sep 11:06:48 BST 2019 1618 241.20 XLON 19252XJ18of
Mon 09 Sep 11:06:48 BST 2019 1795 241.25 XLON 19252XJ18o8
Mon 09 Sep 11:06:48 BST 2019 2780 241.25 XLON 19252XJ18o9
Mon 09 Sep 11:06:48 BST 2019 759 241.25 CHIX 19252XJ18oc
Mon 09 Sep 11:06:48 BST 2019 1120 241.25 CHIX 19252XJ18od
Mon 09 Sep 11:06:48 BST 2019 417 241.25 CHIX 19252XJ18oe
Mon 09 Sep 11:05:36 BST 2019 649 241.30 CHIX 19252XJ18ll
Mon 09 Sep 11:05:36 BST 2019 1328 241.30 XLON 19252XJ18lk
Mon 09 Sep 11:04:04 BST 2019 1000 241.25 CHIX 19252XJ18i7
Mon 09 Sep 11:04:04 BST 2019 649 241.25 CHIX 19252XJ18i8
Mon 09 Sep 11:04:04 BST 2019 2260 241.25 XLON 19252XJ18i5
Mon 09 Sep 11:04:04 BST 2019 489 241.25 XLON 19252XJ18i6
Mon 09 Sep 11:04:04 BST 2019 110 241.25 XLON 19252XJ18i3
Mon 09 Sep 11:04:04 BST 2019 222 241.25 XLON 19252XJ18i4
Mon 09 Sep 11:03:05 BST 2019 5301 241.35 XLON 19252XJ18fb
Mon 09 Sep 11:03:05 BST 2019 408 241.35 XLON 19252XJ18fc
Mon 09 Sep 11:03:05 BST 2019 1987 241.35 XLON 19252XJ18fd
Mon 09 Sep 11:03:05 BST 2019 1872 241.35 XLON 19252XJ18fe
Mon 09 Sep 11:03:05 BST 2019 4315 241.35 XLON 19252XJ18ff
Mon 09 Sep 11:03:05 BST 2019 1500 241.35 XLON 19252XJ18fg
Mon 09 Sep 11:03:05 BST 2019 1757 241.35 XLON 19252XJ18fh
Mon 09 Sep 11:01:31 BST 2019 146 241.30 XLON 19252XJ18aq
Mon 09 Sep 11:01:31 BST 2019 179 241.30 CHIX 19252XJ18ap
Mon 09 Sep 11:01:31 BST 2019 1049 241.30 CHIX 19252XJ18an
Mon 09 Sep 11:01:31 BST 2019 2604 241.30 XLON 19252XJ18am
Mon 09 Sep 11:01:31 BST 2019 208 241.35 XLON 19252XJ18ac
Mon 09 Sep 11:00:31 BST 2019 636 241.25 CHIX 19252XJ1883
Mon 09 Sep 11:00:31 BST 2019 649 241.25 CHIX 19252XJ1884
Mon 09 Sep 11:00:31 BST 2019 958 241.25 XLON 19252XJ1882
Mon 09 Sep 11:00:19 BST 2019 3095 241.30 XLON 19252XJ186v
Mon 09 Sep 11:00:19 BST 2019 1224 241.30 XLON 19252XJ186w
Mon 09 Sep 11:00:19 BST 2019 2000 241.30 XLON 19252XJ186x
Mon 09 Sep 11:00:19 BST 2019 1037 241.30 XLON 19252XJ186y
Mon 09 Sep 11:00:19 BST 2019 1825 241.30 XLON 19252XJ186z
Mon 09 Sep 11:00:19 BST 2019 918 241.30 XLON 19252XJ1870
Mon 09 Sep 10:59:09 BST 2019 1500 241.20 XLON 19252XJ182f
Mon 09 Sep 10:59:09 BST 2019 346 241.20 CHIX 19252XJ182e
Mon 09 Sep 10:59:09 BST 2019 649 241.20 CHIX 19252XJ182a
Mon 09 Sep 10:59:09 BST 2019 939 241.20 CHIX 19252XJ182b
Mon 09 Sep 10:59:09 BST 2019 345 241.20 CHIX 19252XJ182c
Mon 09 Sep 10:59:09 BST 2019 649 241.20 CHIX 19252XJ182d
Mon 09 Sep 10:59:09 BST 2019 649 241.20 CHIX 19252XJ1829
Mon 09 Sep 10:59:09 BST 2019 663 241.20 XLON 19252XJ1826
Mon 09 Sep 10:59:09 BST 2019 954 241.20 XLON 19252XJ1827
Mon 09 Sep 10:59:09 BST 2019 1417 241.20 XLON 19252XJ1828
Mon 09 Sep 10:57:31 BST 2019 84 241.15 CHIX 19252XJ17wf
Mon 09 Sep 10:56:13 BST 2019 280 241.05 CHIX 19252XJ17sp
Mon 09 Sep 10:54:31 BST 2019 649 241.05 CHIX 19252XJ17oh
Mon 09 Sep 10:54:31 BST 2019 1487 241.05 CHIX 19252XJ17of
Mon 09 Sep 10:54:31 BST 2019 275 241.05 CHIX 19252XJ17og
Mon 09 Sep 10:54:31 BST 2019 3692 241.05 XLON 19252XJ17od
Mon 09 Sep 10:54:31 BST 2019 1328 241.05 XLON 19252XJ17oe
Mon 09 Sep 10:53:22 BST 2019 953 241.05 CHIX 19252XJ17lc
Mon 09 Sep 10:53:22 BST 2019 775 241.05 CHIX 19252XJ17ld
Mon 09 Sep 10:53:22 BST 2019 2366 241.05 XLON 19252XJ17lb
Mon 09 Sep 10:52:53 BST 2019 955 241.10 CHIX 19252XJ17js
Mon 09 Sep 10:52:53 BST 2019 2594 241.10 XLON 19252XJ17jr
Mon 09 Sep 10:52:50 BST 2019 90 241.10 CHIX 19252XJ17jj
Mon 09 Sep 10:52:50 BST 2019 481 241.15 CHIX 19252XJ17jf
Mon 09 Sep 10:52:50 BST 2019 348 241.15 CHIX 19252XJ17jg
Mon 09 Sep 10:52:50 BST 2019 558 241.15 CHIX 19252XJ17jh
Mon 09 Sep 10:52:50 BST 2019 712 241.15 CHIX 19252XJ17ji
Mon 09 Sep 10:52:50 BST 2019 67 241.15 CHIX 19252XJ17je
Mon 09 Sep 10:52:50 BST 2019 4 241.15 XLON 19252XJ17jd
Mon 09 Sep 10:51:47 BST 2019 119 241.20 CHIX 19252XJ17h2
Mon 09 Sep 10:51:47 BST 2019 2328 241.20 XLON 19252XJ17gx
Mon 09 Sep 10:51:47 BST 2019 76 241.20 XLON 19252XJ17gy
Mon 09 Sep 10:51:47 BST 2019 27 241.20 XLON 19252XJ17gz
Mon 09 Sep 10:51:47 BST 2019 359 241.20 CHIX 19252XJ17h1
Mon 09 Sep 10:51:47 BST 2019 939 241.20 CHIX 19252XJ17h0
Mon 09 Sep 10:51:47 BST 2019 3 241.25 XLON 19252XJ17gs
Mon 09 Sep 10:51:47 BST 2019 2218 241.25 XLON 19252XJ17gt
Mon 09 Sep 10:51:47 BST 2019 920 241.25 CHIX 19252XJ17gu
Mon 09 Sep 10:51:47 BST 2019 497 241.25 CHIX 19252XJ17gv
Mon 09 Sep 10:51:47 BST 2019 894 241.25 CHIX 19252XJ17gw
Mon 09 Sep 10:51:31 BST 2019 320 241.30 CHIX 19252XJ17fl
Mon 09 Sep 10:51:31 BST 2019 794 241.30 CHIX 19252XJ17fj
Mon 09 Sep 10:51:31 BST 2019 799 241.30 CHIX 19252XJ17fk
Mon 09 Sep 10:51:31 BST 2019 1982 241.30 XLON 19252XJ17fi
Mon 09 Sep 10:50:28 BST 2019 423 241.30 CHIX 19252XJ17d0
Mon 09 Sep 10:49:43 BST 2019 6825 241.30 XLON 19252XJ17ax
Mon 09 Sep 10:49:43 BST 2019 648 241.30 CHIX 19252XJ17az
Mon 09 Sep 10:49:43 BST 2019 2100 241.30 CHIX 19252XJ17ay
Mon 09 Sep 10:49:43 BST 2019 1166 241.35 XLON 19252XJ17au
Mon 09 Sep 10:49:43 BST 2019 30 241.35 XLON 19252XJ17av
Mon 09 Sep 10:49:43 BST 2019 648 241.35 CHIX 19252XJ17aw
Mon 09 Sep 10:49:27 BST 2019 686 241.40 BATE 19252XJ17a4
Mon 09 Sep 10:49:27 BST 2019 1000 241.40 BATE 19252XJ17a5
Mon 09 Sep 10:49:27 BST 2019 514 241.40 BATE 19252XJ17a6
Mon 09 Sep 10:49:20 BST 2019 524 241.40 CHIX 19252XJ17a2
Mon 09 Sep 10:49:04 BST 2019 251 241.35 XLON 19252XJ178p
Mon 09 Sep 10:48:45 BST 2019 655 241.25 CHIX 19252XJ1780
Mon 09 Sep 10:47:53 BST 2019 396 241.25 XLON 19252XJ174s
Mon 09 Sep 10:47:43 BST 2019 640 241.15 CHIX 19252XJ174i
Mon 09 Sep 10:47:43 BST 2019 521 241.15 CHIX 19252XJ174j
Mon 09 Sep 10:45:23 BST 2019 777 241.10 CHIX 19252XJ16yi
Mon 09 Sep 10:45:00 BST 2019 1063 241.00 CHIX 19252XJ16xk
Mon 09 Sep 10:45:00 BST 2019 1036 241.00 XLON 19252XJ16xf
Mon 09 Sep 10:45:00 BST 2019 3464 241.00 XLON 19252XJ16xg
Mon 09 Sep 10:45:00 BST 2019 813 241.00 XLON 19252XJ16xh
Mon 09 Sep 10:45:00 BST 2019 4390 241.00 XLON 19252XJ16xi
Mon 09 Sep 10:45:00 BST 2019 1500 241.00 XLON 19252XJ16xj
Mon 09 Sep 10:44:00 BST 2019 2000 240.95 XLON 19252XJ16ut
Mon 09 Sep 10:43:00 BST 2019 783 240.80 CHIX 19252XJ16qb
Mon 09 Sep 10:43:00 BST 2019 687 240.80 CHIX 19252XJ16q7
Mon 09 Sep 10:43:00 BST 2019 361 240.80 CHIX 19252XJ16q8
Mon 09 Sep 10:43:00 BST 2019 650 240.80 CHIX 19252XJ16q9
Mon 09 Sep 10:43:00 BST 2019 512 240.80 XLON 19252XJ16q5
Mon 09 Sep 10:43:00 BST 2019 1623 240.80 XLON 19252XJ16q6
Mon 09 Sep 10:43:00 BST 2019 9 240.85 XLON 19252XJ16q4
Mon 09 Sep 10:42:45 BST 2019 1340 240.85 XLON 19252XJ16p5
Mon 09 Sep 10:41:37 BST 2019 2441 240.95 XLON 19252XJ16kh
Mon 09 Sep 10:41:37 BST 2019 2993 240.95 XLON 19252XJ16ki
Mon 09 Sep 10:41:02 BST 2019 520 240.90 XLON 19252XJ16j0
Mon 09 Sep 10:41:02 BST 2019 715 240.85 CHIX 19252XJ16iz
Mon 09 Sep 10:40:17 BST 2019 1600 240.90 XLON 19252XJ16hr
Mon 09 Sep 10:40:17 BST 2019 1500 240.90 XLON 19252XJ16hs
Mon 09 Sep 10:40:17 BST 2019 1600 240.90 XLON 19252XJ16ht
Mon 09 Sep 10:40:17 BST 2019 1757 240.90 XLON 19252XJ16hq
Mon 09 Sep 10:39:39 BST 2019 185 240.75 CHIX 19252XJ16e7
Mon 09 Sep 10:38:55 BST 2019 1000 240.75 CHIX 19252XJ16ar
Mon 09 Sep 10:38:54 BST 2019 537 240.75 CHIX 19252XJ16ap
Mon 09 Sep 10:38:54 BST 2019 727 240.75 CHIX 19252XJ16ak
Mon 09 Sep 10:38:54 BST 2019 650 240.75 CHIX 19252XJ16an
Mon 09 Sep 10:38:54 BST 2019 578 240.75 XLON 19252XJ16ag
Mon 09 Sep 10:38:30 BST 2019 100 240.75 CHIX 19252XJ169n
Mon 09 Sep 10:37:26 BST 2019 85 240.65 XLON 19252XJ165i
Mon 09 Sep 10:37:26 BST 2019 180 240.65 XLON 19252XJ165j
Mon 09 Sep 10:37:26 BST 2019 639 240.70 CHIX 19252XJ165h
Mon 09 Sep 10:37:26 BST 2019 306 240.70 CHIX 19252XJ165g
Mon 09 Sep 10:37:26 BST 2019 2346 240.70 XLON 19252XJ165f
Mon 09 Sep 10:37:07 BST 2019 4 240.65 XLON 19252XJ163p
Mon 09 Sep 10:37:07 BST 2019 650 240.65 CHIX 19252XJ163q
Mon 09 Sep 10:37:07 BST 2019 650 240.65 CHIX 19252XJ163r
Mon 09 Sep 10:37:07 BST 2019 1009 240.65 XLON 19252XJ163o
Mon 09 Sep 10:37:00 BST 2019 1000 240.70 CHIX 19252XJ163b
Mon 09 Sep 10:36:05 BST 2019 1766 240.65 XLON 19252XJ160x
Mon 09 Sep 10:36:05 BST 2019 1576 240.65 XLON 19252XJ160y
Mon 09 Sep 10:35:59 BST 2019 1696 240.75 CHIX 19252XJ15y7
Mon 09 Sep 10:35:58 BST 2019 4890 240.75 XLON 19252XJ15y4
Mon 09 Sep 10:35:58 BST 2019 1200 240.75 XLON 19252XJ15y5
Mon 09 Sep 10:35:52 BST 2019 891 240.80 CHIX 19252XJ15vl
Mon 09 Sep 10:35:52 BST 2019 1309 240.80 BATE 19252XJ15vk
Mon 09 Sep 10:35:36 BST 2019 1378 240.70 XLON 19252XJ15qq
Mon 09 Sep 10:35:36 BST 2019 102 240.70 XLON 19252XJ15qr
Mon 09 Sep 10:35:36 BST 2019 650 240.70 CHIX 19252XJ15qt
Mon 09 Sep 10:35:36 BST 2019 459 240.70 CHIX 19252XJ15qs
Mon 09 Sep 10:34:56 BST 2019 57 240.70 XLON 19252XJ15nd
Mon 09 Sep 10:34:20 BST 2019 650 240.70 CHIX 19252XJ15lw
Mon 09 Sep 10:34:20 BST 2019 1100 240.75 BATE 19252XJ15lx
Mon 09 Sep 10:34:20 BST 2019 1119 240.70 XLON 19252XJ15lv
Mon 09 Sep 10:33:51 BST 2019 1100 240.75 BATE 19252XJ15k8
Mon 09 Sep 10:33:51 BST 2019 874 240.65 XLON 19252XJ15k7
Mon 09 Sep 10:33:24 BST 2019 985 240.60 XLON 19252XJ15hz
Mon 09 Sep 10:33:24 BST 2019 267 240.60 XLON 19252XJ15i0
Mon 09 Sep 10:31:24 BST 2019 499 240.55 XLON 19252XJ15br
Mon 09 Sep 10:31:24 BST 2019 664 240.55 XLON 19252XJ15bs
Mon 09 Sep 10:30:49 BST 2019 1757 240.65 XLON 19252XJ159t
Mon 09 Sep 10:30:49 BST 2019 2750 240.65 XLON 19252XJ159u
Mon 09 Sep 10:30:49 BST 2019 1500 240.65 XLON 19252XJ159s
Mon 09 Sep 10:30:49 BST 2019 1100 240.65 BATE 19252XJ159r
Mon 09 Sep 10:30:27 BST 2019 238 240.60 XLON 19252XJ1597
Mon 09 Sep 10:30:27 BST 2019 98 240.60 XLON 19252XJ1596
Mon 09 Sep 10:30:27 BST 2019 650 240.60 CHIX 19252XJ1594
Mon 09 Sep 10:30:27 BST 2019 650 240.60 CHIX 19252XJ1595
Mon 09 Sep 10:30:27 BST 2019 210 240.60 XLON 19252XJ1593
Mon 09 Sep 10:30:27 BST 2019 864 240.60 XLON 19252XJ1591
Mon 09 Sep 10:30:27 BST 2019 991 240.60 XLON 19252XJ1592
Mon 09 Sep 10:30:07 BST 2019 1000 240.65 CHIX 19252XJ1588
Mon 09 Sep 10:30:07 BST 2019 775 240.65 CHIX 19252XJ1587
Mon 09 Sep 10:28:58 BST 2019 683 240.60 CHIX 19252XJ154a
Mon 09 Sep 10:28:58 BST 2019 263 240.60 CHIX 19252XJ1549
Mon 09 Sep 10:28:34 BST 2019 387 240.60 CHIX 19252XJ150f
Mon 09 Sep 10:28:34 BST 2019 726 240.60 XLON 19252XJ150e
Mon 09 Sep 10:26:58 BST 2019 923 240.55 XLON 19252XJ14wj
Mon 09 Sep 10:26:58 BST 2019 104 240.55 XLON 19252XJ14wk
Mon 09 Sep 10:26:01 BST 2019 1243 240.55 XLON 19252XJ14ty
Mon 09 Sep 10:25:49 BST 2019 650 240.60 CHIX 19252XJ14tc
Mon 09 Sep 10:25:49 BST 2019 780 240.60 CHIX 19252XJ14td
Mon 09 Sep 10:25:49 BST 2019 779 240.60 CHIX 19252XJ14te
Mon 09 Sep 10:25:49 BST 2019 742 240.60 CHIX 19252XJ14tf
Mon 09 Sep 10:25:49 BST 2019 440 240.60 XLON 19252XJ14tb
Mon 09 Sep 10:25:49 BST 2019 1106 240.60 XLON 19252XJ14ta
Mon 09 Sep 10:25:49 BST 2019 153 240.60 XLON 19252XJ14t8
Mon 09 Sep 10:25:49 BST 2019 305 240.60 XLON 19252XJ14t9
Mon 09 Sep 10:25:22 BST 2019 518 240.65 XLON 19252XJ14rn
Mon 09 Sep 10:25:22 BST 2019 650 240.65 CHIX 19252XJ14rr
Mon 09 Sep 10:25:22 BST 2019 488 240.65 CHIX 19252XJ14rt
Mon 09 Sep 10:24:59 BST 2019 728 240.70 XLON 19252XJ14pt
Mon 09 Sep 10:24:59 BST 2019 455 240.70 XLON 19252XJ14po
Mon 09 Sep 10:24:59 BST 2019 663 240.70 XLON 19252XJ14pr
Mon 09 Sep 10:24:59 BST 2019 650 240.70 CHIX 19252XJ14pv
Mon 09 Sep 10:24:59 BST 2019 650 240.70 CHIX 19252XJ14px
Mon 09 Sep 10:24:59 BST 2019 650 240.70 CHIX 19252XJ14pz
Mon 09 Sep 10:24:12 BST 2019 914 240.60 XLON 19252XJ14o8
Mon 09 Sep 10:24:12 BST 2019 5 240.60 XLON 19252XJ14o9
Mon 09 Sep 10:24:05 BST 2019 344 240.65 CHIX 19252XJ14nu
Mon 09 Sep 10:24:05 BST 2019 704 240.65 CHIX 19252XJ14nv
Mon 09 Sep 10:24:05 BST 2019 306 240.65 CHIX 19252XJ14nt
Mon 09 Sep 10:23:56 BST 2019 1224 240.65 XLON 19252XJ14nd
Mon 09 Sep 10:23:27 BST 2019 395 240.65 CHIX 19252XJ14mc
Mon 09 Sep 10:23:27 BST 2019 392 240.65 CHIX 19252XJ14mb
Mon 09 Sep 10:23:14 BST 2019 499 240.65 CHIX 19252XJ14ls
Mon 09 Sep 10:23:14 BST 2019 520 240.65 CHIX 19252XJ14lt
Mon 09 Sep 10:23:03 BST 2019 855 240.70 CHIX 19252XJ14kl
Mon 09 Sep 10:23:01 BST 2019 1866 240.70 XLON 19252XJ14k9
Mon 09 Sep 10:23:01 BST 2019 253 240.70 XLON 19252XJ14k8
Mon 09 Sep 10:20:35 BST 2019 404 240.80 CHIX 19252XJ14ej
Mon 09 Sep 10:20:35 BST 2019 650 240.80 CHIX 19252XJ14eh
Mon 09 Sep 10:20:35 BST 2019 1136 240.80 XLON 19252XJ14eg
Mon 09 Sep 10:20:25 BST 2019 1041 240.95 CHIX 19252XJ14e2
Mon 09 Sep 10:20:25 BST 2019 2584 240.95 XLON 19252XJ14e1
Mon 09 Sep 10:20:17 BST 2019 20500 241.00 CHIX 19252XJ14d8
Mon 09 Sep 10:19:00 BST 2019 1500 240.80 XLON 19252XJ148h
Mon 09 Sep 10:17:45 BST 2019 989 240.75 XLON 19252XJ145i
Mon 09 Sep 10:17:45 BST 2019 2859 240.75 XLON 19252XJ145j
Mon 09 Sep 10:17:45 BST 2019 558 240.75 CHIX 19252XJ145l
Mon 09 Sep 10:17:45 BST 2019 1152 240.75 CHIX 19252XJ145m
Mon 09 Sep 10:17:45 BST 2019 92 240.75 CHIX 19252XJ145k
Mon 09 Sep 10:16:19 BST 2019 650 240.70 CHIX 19252XJ140z
Mon 09 Sep 10:16:19 BST 2019 951 240.70 XLON 19252XJ140x
Mon 09 Sep 10:16:19 BST 2019 239 240.70 XLON 19252XJ140y
Mon 09 Sep 10:15:37 BST 2019 650 240.85 CHIX 19252XJ13z0
Mon 09 Sep 10:15:37 BST 2019 206 240.85 XLON 19252XJ13yz
Mon 09 Sep 10:15:37 BST 2019 1078 240.85 XLON 19252XJ13yy
Mon 09 Sep 10:14:15 BST 2019 633 240.60 CHIX 19252XJ13tm
Mon 09 Sep 10:14:15 BST 2019 575 240.60 CHIX 19252XJ13tn
Mon 09 Sep 10:14:07 BST 2019 663 240.60 XLON 19252XJ13tl
Mon 09 Sep 10:10:55 BST 2019 1993 240.70 CHIX 19252XJ134e
Mon 09 Sep 10:10:55 BST 2019 541 240.70 XLON 19252XJ134d
Mon 09 Sep 10:10:55 BST 2019 4409 240.70 XLON 19252XJ134c
Mon 09 Sep 10:10:52 BST 2019 437 240.85 CHIX 19252XJ133e
Mon 09 Sep 10:10:52 BST 2019 543 240.85 CHIX 19252XJ133f
Mon 09 Sep 10:10:52 BST 2019 449 240.85 CHIX 19252XJ133g
Mon 09 Sep 10:10:52 BST 2019 344 240.85 XLON 19252XJ1334
Mon 09 Sep 10:10:52 BST 2019 8 240.85 XLON 19252XJ1335
Mon 09 Sep 10:10:52 BST 2019 264 240.85 CHIX 19252XJ133d
Mon 09 Sep 10:10:52 BST 2019 607 240.90 CHIX 19252XJ133a
Mon 09 Sep 10:10:52 BST 2019 255 240.90 CHIX 19252XJ133b
Mon 09 Sep 10:10:52 BST 2019 3156 240.90 CHIX 19252XJ133c
Mon 09 Sep 10:10:52 BST 2019 650 240.90 CHIX 19252XJ1338
Mon 09 Sep 10:10:52 BST 2019 386 240.90 CHIX 19252XJ1339
Mon 09 Sep 10:10:52 BST 2019 650 240.90 CHIX 19252XJ1336
Mon 09 Sep 10:10:52 BST 2019 1240 240.90 XLON 19252XJ1330
Mon 09 Sep 10:10:52 BST 2019 497 240.90 XLON 19252XJ1331
Mon 09 Sep 10:10:52 BST 2019 127 240.90 XLON 19252XJ1332
Mon 09 Sep 10:10:52 BST 2019 7840 240.90 XLON 19252XJ1333
Mon 09 Sep 10:10:52 BST 2019 555 240.95 XLON 19252XJ1329
Mon 09 Sep 10:10:52 BST 2019 864 240.95 CHIX 19252XJ1328
Mon 09 Sep 10:10:52 BST 2019 2144 240.95 XLON 19252XJ1326
Mon 09 Sep 10:10:25 BST 2019 4400 241.00 XLON 19252XJ12zn
Mon 09 Sep 10:10:20 BST 2019 26 240.95 XLON 19252XJ12za
Mon 09 Sep 10:10:20 BST 2019 4 240.95 XLON 19252XJ12zb
Mon 09 Sep 10:10:20 BST 2019 213 240.95 XLON 19252XJ12zc
Mon 09 Sep 10:09:26 BST 2019 649 241.00 CHIX 19252XJ12wl
Mon 09 Sep 10:09:26 BST 2019 900 241.00 CHIX 19252XJ12wm
Mon 09 Sep 10:09:26 BST 2019 829 241.00 XLON 19252XJ12wk
Mon 09 Sep 10:08:56 BST 2019 1275 241.05 XLON 19252XJ12v6
Mon 09 Sep 10:08:56 BST 2019 17 241.05 XLON 19252XJ12v7
Mon 09 Sep 10:08:56 BST 2019 275 241.05 CHIX 19252XJ12v8
Mon 09 Sep 10:08:56 BST 2019 649 241.05 CHIX 19252XJ12v9
Mon 09 Sep 10:08:56 BST 2019 2 241.05 XLON 19252XJ12v5
Mon 09 Sep 10:07:46 BST 2019 22 241.00 XLON 19252XJ12p6
Mon 09 Sep 10:07:46 BST 2019 649 241.00 CHIX 19252XJ12p5
Mon 09 Sep 10:07:46 BST 2019 1078 241.00 XLON 19252XJ12p4
Mon 09 Sep 10:06:56 BST 2019 1500 241.00 XLON 19252XJ12lu
Mon 09 Sep 10:06:56 BST 2019 4300 241.00 XLON 19252XJ12lv
Mon 09 Sep 10:06:56 BST 2019 1600 241.00 XLON 19252XJ12lw
Mon 09 Sep 10:06:56 BST 2019 712 241.00 CHIX 19252XJ12lt
Mon 09 Sep 10:06:52 BST 2019 891 241.00 XLON 19252XJ12lj
Mon 09 Sep 10:06:52 BST 2019 649 241.00 CHIX 19252XJ12lk
Mon 09 Sep 10:05:59 BST 2019 251 241.05 XLON 19252XJ12gn
Mon 09 Sep 10:05:59 BST 2019 411 241.05 CHIX 19252XJ12gm
Mon 09 Sep 10:05:59 BST 2019 5 241.05 XLON 19252XJ12gl
Mon 09 Sep 10:03:48 BST 2019 996 240.90 CHIX 19252XJ12ao
Mon 09 Sep 10:03:48 BST 2019 1329 240.90 CHIX 19252XJ12an
Mon 09 Sep 10:03:48 BST 2019 1300 240.90 XLON 19252XJ12am
Mon 09 Sep 10:03:48 BST 2019 2000 240.90 XLON 19252XJ12al
Mon 09 Sep 10:03:46 BST 2019 845 240.95 CHIX 19252XJ12ad
Mon 09 Sep 10:03:46 BST 2019 778 240.95 CHIX 19252XJ12ae
Mon 09 Sep 10:03:46 BST 2019 1901 240.95 XLON 19252XJ12ac
Mon 09 Sep 10:03:00 BST 2019 649 241.00 CHIX 19252XJ128l
Mon 09 Sep 10:03:00 BST 2019 659 241.00 CHIX 19252XJ128m
Mon 09 Sep 10:03:00 BST 2019 1097 241.00 XLON 19252XJ128k
Mon 09 Sep 10:01:25 BST 2019 102 241.00 XLON 19252XJ1222
Mon 09 Sep 10:01:25 BST 2019 190 241.00 XLON 19252XJ1223
Mon 09 Sep 10:01:22 BST 2019 726 241.05 CHIX 19252XJ11zm
Mon 09 Sep 10:01:22 BST 2019 649 241.05 CHIX 19252XJ11zn
Mon 09 Sep 10:01:22 BST 2019 754 241.05 CHIX 19252XJ11zo
Mon 09 Sep 10:01:22 BST 2019 655 241.05 XLON 19252XJ11zk
Mon 09 Sep 10:01:22 BST 2019 1783 241.05 XLON 19252XJ11zl
Mon 09 Sep 10:01:22 BST 2019 1715 241.05 XLON 19252XJ11zi
Mon 09 Sep 10:01:22 BST 2019 285 241.05 XLON 19252XJ11zj
Mon 09 Sep 10:00:47 BST 2019 718 241.10 CHIX 19252XJ11wb
Mon 09 Sep 10:00:47 BST 2019 1697 241.10 XLON 19252XJ11wa
Mon 09 Sep 10:00:44 BST 2019 2300 241.15 XLON 19252XJ11vv
Mon 09 Sep 10:00:44 BST 2019 927 241.15 CHIX 19252XJ11vw
Mon 09 Sep 10:00:02 BST 2019 1500 241.15 XLON 19252XJ11pw
Mon 09 Sep 10:00:02 BST 2019 750 241.15 XLON 19252XJ11px
Mon 09 Sep 10:00:02 BST 2019 1500 241.15 XLON 19252XJ11pv
Mon 09 Sep 10:00:02 BST 2019 508 241.10 CHIX 19252XJ11pu
Mon 09 Sep 09:59:59 BST 2019 3515 241.15 XLON 19252XJ11p4
Mon 09 Sep 09:59:12 BST 2019 1000 241.15 CHIX 19252XJ11k4
Mon 09 Sep 09:58:25 BST 2019 1500 241.15 XLON 19252XJ11ff
Mon 09 Sep 09:58:25 BST 2019 1000 241.20 CHIX 19252XJ11fb
Mon 09 Sep 09:58:23 BST 2019 1000 241.20 CHIX 19252XJ11ew
Mon 09 Sep 09:58:22 BST 2019 1000 241.20 CHIX 19252XJ11eu
Mon 09 Sep 09:58:22 BST 2019 1000 241.20 CHIX 19252XJ11es
Mon 09 Sep 09:58:22 BST 2019 243 241.20 XLON 19252XJ11er
Mon 09 Sep 09:57:15 BST 2019 840 240.90 XLON 19252XJ1188
Mon 09 Sep 09:55:32 BST 2019 321 240.90 CHIX 19252XJ1121
Mon 09 Sep 09:55:32 BST 2019 687 240.90 CHIX 19252XJ1122
Mon 09 Sep 09:55:32 BST 2019 650 240.90 CHIX 19252XJ1120
Mon 09 Sep 09:55:32 BST 2019 417 240.90 XLON 19252XJ111z
Mon 09 Sep 09:55:12 BST 2019 699 240.95 XLON 19252XJ110b
Mon 09 Sep 09:55:12 BST 2019 79 241.00 XLON 19252XJ1107
Mon 09 Sep 09:55:12 BST 2019 2200 241.00 XLON 19252XJ1106
Mon 09 Sep 09:55:12 BST 2019 467 241.00 CHIX 19252XJ110a
Mon 09 Sep 09:55:12 BST 2019 919 241.00 CHIX 19252XJ1108
Mon 09 Sep 09:55:12 BST 2019 436 241.00 CHIX 19252XJ1109
Mon 09 Sep 09:54:45 BST 2019 814 241.05 CHIX 19252XJ10tk
Mon 09 Sep 09:54:45 BST 2019 697 241.05 CHIX 19252XJ10tl
Mon 09 Sep 09:54:45 BST 2019 736 241.05 XLON 19252XJ10ti
Mon 09 Sep 09:54:45 BST 2019 1647 241.05 XLON 19252XJ10tj
Mon 09 Sep 09:54:32 BST 2019 272 241.10 CHIX 19252XJ10ss
Mon 09 Sep 09:54:09 BST 2019 1285 241.05 XLON 19252XJ10n1
Mon 09 Sep 09:53:56 BST 2019 580 241.25 CHIX 19252XJ10lx
Mon 09 Sep 09:53:49 BST 2019 507 241.30 CHIX 19252XJ10l2
Mon 09 Sep 09:53:49 BST 2019 462 241.30 CHIX 19252XJ10l3
Mon 09 Sep 09:53:49 BST 2019 306 241.30 CHIX 19252XJ10l4
Mon 09 Sep 09:53:29 BST 2019 1188 241.35 XLON 19252XJ10jw
Mon 09 Sep 09:53:29 BST 2019 1111 241.35 XLON 19252XJ10jv
Mon 09 Sep 09:53:29 BST 2019 926 241.35 CHIX 19252XJ10jx
Mon 09 Sep 09:53:25 BST 2019 351 241.45 CHIX 19252XJ10js
Mon 09 Sep 09:53:25 BST 2019 1000 241.45 CHIX 19252XJ10jr
Mon 09 Sep 09:52:54 BST 2019 2539 241.35 XLON 19252XJ10hl
Mon 09 Sep 09:52:54 BST 2019 648 241.35 CHIX 19252XJ10hk
Mon 09 Sep 09:52:54 BST 2019 1494 241.35 XLON 19252XJ10hj
Mon 09 Sep 09:51:54 BST 2019 368 241.20 CHIX 19252XJ10db
Mon 09 Sep 09:51:35 BST 2019 649 241.25 CHIX 19252XJ10bx
Mon 09 Sep 09:51:35 BST 2019 871 241.25 XLON 19252XJ10bu
Mon 09 Sep 09:51:35 BST 2019 29 241.25 XLON 19252XJ10bw
Mon 09 Sep 09:50:30 BST 2019 6 241.15 XLON 19252XJ107a
Mon 09 Sep 09:50:16 BST 2019 404 241.20 CHIX 19252XJ105e
Mon 09 Sep 09:50:16 BST 2019 240 241.20 CHIX 19252XJ105c
Mon 09 Sep 09:50:15 BST 2019 669 241.20 CHIX 19252XJ1059
Mon 09 Sep 09:50:15 BST 2019 649 241.20 CHIX 19252XJ1057
Mon 09 Sep 09:50:15 BST 2019 456 241.20 CHIX 19252XJ1058
Mon 09 Sep 09:50:15 BST 2019 1232 241.20 XLON 19252XJ1054
Mon 09 Sep 09:49:47 BST 2019 649 241.30 CHIX 19252XJ102f
Mon 09 Sep 09:49:47 BST 2019 369 241.30 CHIX 19252XJ102g
Mon 09 Sep 09:49:47 BST 2019 768 241.30 CHIX 19252XJ102h
Mon 09 Sep 09:49:47 BST 2019 687 241.30 CHIX 19252XJ102i
Mon 09 Sep 09:49:47 BST 2019 1273 241.30 XLON 19252XJ102d
Mon 09 Sep 09:49:47 BST 2019 361 241.30 XLON 19252XJ102e
Mon 09 Sep 09:49:40 BST 2019 648 241.35 CHIX 19252XJ101t
Mon 09 Sep 09:49:40 BST 2019 339 241.35 CHIX 19252XJ101u
Mon 09 Sep 09:49:40 BST 2019 514 241.35 XLON 19252XJ101r
Mon 09 Sep 09:49:40 BST 2019 756 241.40 CHIX 19252XJ101s
Mon 09 Sep 09:49:29 BST 2019 1360 241.45 BATE 19252XJ101b
Mon 09 Sep 09:49:29 BST 2019 530 241.45 BATE 19252XJ101c
Mon 09 Sep 09:49:29 BST 2019 740 241.40 CHIX 19252XJ101a
Mon 09 Sep 09:49:29 BST 2019 1751 241.40 XLON 19252XJ1018
Mon 09 Sep 09:49:23 BST 2019 4070 241.45 XLON 19252XJ100q
Mon 09 Sep 09:49:23 BST 2019 278 241.45 XLON 19252XJ100r
Mon 09 Sep 09:49:16 BST 2019 1500 241.45 XLON 19252XJ100g
Mon 09 Sep 09:49:00 BST 2019 1000 241.45 CHIX 19252XJ0zz5
Mon 09 Sep 09:46:15 BST 2019 329 241.20 CHIX 19252XJ0zow
Mon 09 Sep 09:46:15 BST 2019 649 241.20 CHIX 19252XJ0zou
Mon 09 Sep 09:46:15 BST 2019 690 241.20 CHIX 19252XJ0zos
Mon 09 Sep 09:46:15 BST 2019 1630 241.20 XLON 19252XJ0zom
Mon 09 Sep 09:46:15 BST 2019 724 241.20 XLON 19252XJ0zop
Mon 09 Sep 09:45:49 BST 2019 1590 241.25 XLON 19252XJ0zm6
Mon 09 Sep 09:45:49 BST 2019 111 241.25 XLON 19252XJ0zm7
Mon 09 Sep 09:45:49 BST 2019 806 241.30 CHIX 19252XJ0zm8
Mon 09 Sep 09:45:49 BST 2019 944 241.30 CHIX 19252XJ0zm9
Mon 09 Sep 09:45:49 BST 2019 1500 241.30 XLON 19252XJ0zm5
Mon 09 Sep 09:45:49 BST 2019 649 241.30 CHIX 19252XJ0zm3
Mon 09 Sep 09:45:49 BST 2019 400 241.30 CHIX 19252XJ0zm4
Mon 09 Sep 09:45:49 BST 2019 1129 241.30 XLON 19252XJ0zm2
Mon 09 Sep 09:45:49 BST 2019 258 241.30 XLON 19252XJ0zm1
Mon 09 Sep 09:45:48 BST 2019 1000 241.35 CHIX 19252XJ0zm0
Mon 09 Sep 09:45:41 BST 2019 1000 241.35 CHIX 19252XJ0zlh
Mon 09 Sep 09:45:37 BST 2019 1000 241.35 CHIX 19252XJ0zl5
Mon 09 Sep 09:45:37 BST 2019 18 241.35 XLON 19252XJ0zl4
Mon 09 Sep 09:45:08 BST 2019 1000 241.35 CHIX 19252XJ0zie
Mon 09 Sep 09:44:57 BST 2019 306 241.35 CHIX 19252XJ0zhb
Mon 09 Sep 09:44:57 BST 2019 164 241.35 XLON 19252XJ0zh9
Mon 09 Sep 09:44:57 BST 2019 4 241.35 XLON 19252XJ0zha
Mon 09 Sep 09:44:55 BST 2019 103 241.35 CHIX 19252XJ0zh1
Mon 09 Sep 09:43:50 BST 2019 562 241.35 CHIX 19252XJ0zfa
Mon 09 Sep 09:43:06 BST 2019 583 241.40 CHIX 19252XJ0zdy
Mon 09 Sep 09:43:06 BST 2019 370 241.40 XLON 19252XJ0zdr
Mon 09 Sep 09:43:06 BST 2019 680 241.40 CHIX 19252XJ0zdv
Mon 09 Sep 09:42:58 BST 2019 269 241.50 CHIX 19252XJ0zd0
Mon 09 Sep 09:42:58 BST 2019 728 241.45 CHIX 19252XJ0zcz
Mon 09 Sep 09:42:58 BST 2019 648 241.50 CHIX 19252XJ0zcy
Mon 09 Sep 09:42:58 BST 2019 838 241.50 XLON 19252XJ0zcx
Mon 09 Sep 09:42:46 BST 2019 127 241.55 XLON 19252XJ0zcn
Mon 09 Sep 09:42:46 BST 2019 61 241.60 XLON 19252XJ0zcg
Mon 09 Sep 09:42:46 BST 2019 701 241.60 CHIX 19252XJ0zch
Mon 09 Sep 09:42:46 BST 2019 493 241.60 CHIX 19252XJ0zci
Mon 09 Sep 09:42:46 BST 2019 648 241.60 CHIX 19252XJ0zcj
Mon 09 Sep 09:42:46 BST 2019 565 241.60 CHIX 19252XJ0zck
Mon 09 Sep 09:42:46 BST 2019 534 241.60 CHIX 19252XJ0zcl
Mon 09 Sep 09:42:46 BST 2019 539 241.60 CHIX 19252XJ0zcm
Mon 09 Sep 09:42:29 BST 2019 218 241.60 XLON 19252XJ0zbg
Mon 09 Sep 09:42:29 BST 2019 735 241.60 XLON 19252XJ0zbf
Mon 09 Sep 09:40:32 BST 2019 758 241.60 CHIX 19252XJ0z3b
Mon 09 Sep 09:40:32 BST 2019 793 241.60 CHIX 19252XJ0z39
Mon 09 Sep 09:40:32 BST 2019 1791 241.60 XLON 19252XJ0z38
Mon 09 Sep 09:40:26 BST 2019 262 241.65 CHIX 19252XJ0z33
Mon 09 Sep 09:40:25 BST 2019 954 241.65 CHIX 19252XJ0z2x
Mon 09 Sep 09:40:25 BST 2019 904 241.65 CHIX 19252XJ0z2y
Mon 09 Sep 09:40:25 BST 2019 386 241.65 CHIX 19252XJ0z2z
Mon 09 Sep 09:40:25 BST 2019 900 241.65 XLON 19252XJ0z2w
Mon 09 Sep 09:40:25 BST 2019 2368 241.65 XLON 19252XJ0z2s
Mon 09 Sep 09:40:25 BST 2019 214 241.65 XLON 19252XJ0z2t
Mon 09 Sep 09:40:25 BST 2019 163 241.65 XLON 19252XJ0z2u
Mon 09 Sep 09:40:25 BST 2019 146 241.65 XLON 19252XJ0z2v
Mon 09 Sep 09:40:25 BST 2019 647 241.70 CHIX 19252XJ0z2r
Mon 09 Sep 09:40:25 BST 2019 494 241.70 XLON 19252XJ0z2q
Mon 09 Sep 09:40:25 BST 2019 793 241.75 XLON 19252XJ0z2o
Mon 09 Sep 09:40:25 BST 2019 647 241.75 CHIX 19252XJ0z2p
Mon 09 Sep 09:39:53 BST 2019 912 241.80 CHIX 19252XJ0z1d
Mon 09 Sep 09:39:53 BST 2019 1700 241.80 XLON 19252XJ0z1b
Mon 09 Sep 09:39:53 BST 2019 1500 241.80 XLON 19252XJ0z1c
Mon 09 Sep 09:39:53 BST 2019 912 241.80 CHIX 19252XJ0z1a
Mon 09 Sep 09:39:53 BST 2019 406 241.80 CHIX 19252XJ0z19
Mon 09 Sep 09:39:03 BST 2019 668 241.85 CHIX 19252XJ0yz6
Mon 09 Sep 09:38:56 BST 2019 647 241.85 CHIX 19252XJ0yy8
Mon 09 Sep 09:38:56 BST 2019 882 241.85 CHIX 19252XJ0yy9
Mon 09 Sep 09:38:56 BST 2019 796 241.85 XLON 19252XJ0yy7
Mon 09 Sep 09:38:00 BST 2019 540 241.70 XLON 19252XJ0yvt
Mon 09 Sep 09:38:00 BST 2019 5400 241.70 XLON 19252XJ0yvp
Mon 09 Sep 09:35:55 BST 2019 246 241.55 CHIX 19252XJ0yob
Mon 09 Sep 09:35:45 BST 2019 1694 241.55 XLON 19252XJ0ynl
Mon 09 Sep 09:35:44 BST 2019 526 241.60 CHIX 19252XJ0ynf
Mon 09 Sep 09:35:44 BST 2019 260 241.60 CHIX 19252XJ0yng
Mon 09 Sep 09:35:44 BST 2019 473 241.60 CHIX 19252XJ0ynh
Mon 09 Sep 09:35:44 BST 2019 986 241.60 CHIX 19252XJ0yni
Mon 09 Sep 09:35:44 BST 2019 2445 241.60 XLON 19252XJ0yne
Mon 09 Sep 09:35:08 BST 2019 47 241.65 CHIX 19252XJ0yl1
Mon 09 Sep 09:35:08 BST 2019 648 241.65 CHIX 19252XJ0yl0
Mon 09 Sep 09:35:08 BST 2019 1154 241.65 XLON 19252XJ0yky
Mon 09 Sep 09:35:08 BST 2019 36 241.65 XLON 19252XJ0ykz
Mon 09 Sep 09:34:48 BST 2019 647 241.70 CHIX 19252XJ0yjk
Mon 09 Sep 09:34:48 BST 2019 753 241.70 CHIX 19252XJ0yjl
Mon 09 Sep 09:34:48 BST 2019 1004 241.70 XLON 19252XJ0yjj
Mon 09 Sep 09:33:47 BST 2019 151 241.65 CHIX 19252XJ0yff
Mon 09 Sep 09:33:47 BST 2019 795 241.65 CHIX 19252XJ0yfd
Mon 09 Sep 09:33:47 BST 2019 350 241.65 CHIX 19252XJ0yfe
Mon 09 Sep 09:33:47 BST 2019 196 241.70 CHIX 19252XJ0yfa
Mon 09 Sep 09:33:47 BST 2019 647 241.70 CHIX 19252XJ0yfb
Mon 09 Sep 09:33:47 BST 2019 685 241.70 CHIX 19252XJ0yfc
Mon 09 Sep 09:33:47 BST 2019 647 241.70 CHIX 19252XJ0yf8
Mon 09 Sep 09:33:47 BST 2019 451 241.70 CHIX 19252XJ0yf9
Mon 09 Sep 09:33:47 BST 2019 944 241.70 XLON 19252XJ0yf5
Mon 09 Sep 09:33:47 BST 2019 432 241.70 XLON 19252XJ0yf6
Mon 09 Sep 09:33:47 BST 2019 505 241.70 XLON 19252XJ0yf7
Mon 09 Sep 09:33:39 BST 2019 647 241.75 CHIX 19252XJ0yef
Mon 09 Sep 09:33:39 BST 2019 647 241.80 CHIX 19252XJ0yee
Mon 09 Sep 09:33:39 BST 2019 680 241.80 XLON 19252XJ0yec
Mon 09 Sep 09:33:39 BST 2019 894 241.75 XLON 19252XJ0yed
Mon 09 Sep 09:33:23 BST 2019 3223 241.85 XLON 19252XJ0ydb
Mon 09 Sep 09:33:23 BST 2019 1500 241.85 XLON 19252XJ0ydc
Mon 09 Sep 09:33:23 BST 2019 1401 241.85 XLON 19252XJ0yd7
Mon 09 Sep 09:33:23 BST 2019 513 241.85 CHIX 19252XJ0yda
Mon 09 Sep 09:33:23 BST 2019 763 241.85 CHIX 19252XJ0yd8
Mon 09 Sep 09:33:23 BST 2019 849 241.85 CHIX 19252XJ0yd9
Mon 09 Sep 09:33:23 BST 2019 706 241.85 XLON 19252XJ0yd6
Mon 09 Sep 09:32:30 BST 2019 1000 241.75 CHIX 19252XJ0ya3
Mon 09 Sep 09:32:23 BST 2019 3300 241.75 XLON 19252XJ0y9k
Mon 09 Sep 09:32:21 BST 2019 1000 241.75 CHIX 19252XJ0y9b
Mon 09 Sep 09:32:21 BST 2019 100 241.75 CHIX 19252XJ0y9c
Mon 09 Sep 09:30:12 BST 2019 644 241.50 BATE 19252XJ0y10
Mon 09 Sep 09:30:12 BST 2019 766 241.50 CHIX 19252XJ0y0y
Mon 09 Sep 09:30:12 BST 2019 12 241.50 XLON 19252XJ0y0v
Mon 09 Sep 09:30:12 BST 2019 1811 241.50 XLON 19252XJ0y0r
Mon 09 Sep 09:30:02 BST 2019 100 241.55 CHIX 19252XJ0xya
Mon 09 Sep 09:30:02 BST 2019 1000 241.55 CHIX 19252XJ0xy9
Mon 09 Sep 09:29:54 BST 2019 1000 241.55 CHIX 19252XJ0xxs
Mon 09 Sep 09:29:54 BST 2019 100 241.55 CHIX 19252XJ0xxt
Mon 09 Sep 09:29:53 BST 2019 2200 241.55 XLON 19252XJ0xxr
Mon 09 Sep 09:29:53 BST 2019 518 241.55 CHIX 19252XJ0xxp
Mon 09 Sep 09:29:40 BST 2019 690 241.55 CHIX 19252XJ0xx7
Mon 09 Sep 09:29:40 BST 2019 1630 241.55 XLON 19252XJ0xx6
Mon 09 Sep 09:29:21 BST 2019 870 241.55 XLON 19252XJ0xwe
Mon 09 Sep 09:29:21 BST 2019 3100 241.55 XLON 19252XJ0xwf
Mon 09 Sep 09:29:18 BST 2019 3800 241.50 XLON 19252XJ0xwc
Mon 09 Sep 09:29:18 BST 2019 1400 241.50 XLON 19252XJ0xwa
Mon 09 Sep 09:29:18 BST 2019 3800 241.50 XLON 19252XJ0xwb
Mon 09 Sep 09:29:18 BST 2019 1100 241.50 BATE 19252XJ0xw9
Mon 09 Sep 09:29:18 BST 2019 1100 241.50 XLON 19252XJ0xw8
Mon 09 Sep 09:29:18 BST 2019 1000 241.50 CHIX 19252XJ0xw4
Mon 09 Sep 09:29:18 BST 2019 1100 241.50 XLON 19252XJ0xw3
Mon 09 Sep 09:29:18 BST 2019 1500 241.50 XLON 19252XJ0xw2
Mon 09 Sep 09:25:09 BST 2019 1192 240.85 XLON 19252XJ0xee
Mon 09 Sep 09:25:09 BST 2019 650 240.85 CHIX 19252XJ0xef
Mon 09 Sep 09:24:42 BST 2019 493 240.85 CHIX 19252XJ0xdm
Mon 09 Sep 09:24:42 BST 2019 650 240.85 CHIX 19252XJ0xdn
Mon 09 Sep 09:24:42 BST 2019 1247 240.85 XLON 19252XJ0xdl
Mon 09 Sep 09:24:10 BST 2019 59 241.00 XLON 19252XJ0xbe
Mon 09 Sep 09:24:10 BST 2019 1500 241.00 XLON 19252XJ0xbf
Mon 09 Sep 09:24:10 BST 2019 705 241.00 XLON 19252XJ0xbg
Mon 09 Sep 09:24:10 BST 2019 649 240.95 CHIX 19252XJ0xbh
Mon 09 Sep 09:24:10 BST 2019 872 240.95 XLON 19252XJ0xbd
Mon 09 Sep 09:24:08 BST 2019 1139 241.05 BATE 19252XJ0xb9
Mon 09 Sep 09:24:08 BST 2019 1193 241.05 BATE 19252XJ0xb8
Mon 09 Sep 09:24:00 BST 2019 1113 241.05 XLON 19252XJ0xap
Mon 09 Sep 09:24:00 BST 2019 111 241.05 XLON 19252XJ0xaq
Mon 09 Sep 09:24:00 BST 2019 937 241.00 CHIX 19252XJ0xao
Mon 09 Sep 09:22:34 BST 2019 1493 240.65 XLON 19252XJ0x1s
Mon 09 Sep 09:22:32 BST 2019 135 240.70 CHIX 19252XJ0x0v
Mon 09 Sep 09:22:32 BST 2019 2098 240.70 XLON 19252XJ0x0m
Mon 09 Sep 09:22:32 BST 2019 267 240.70 CHIX 19252XJ0x0o
Mon 09 Sep 09:22:32 BST 2019 980 240.70 CHIX 19252XJ0x0p
Mon 09 Sep 09:22:32 BST 2019 308 240.70 CHIX 19252XJ0x0q
Mon 09 Sep 09:22:32 BST 2019 892 240.70 CHIX 19252XJ0x0s
Mon 09 Sep 09:22:32 BST 2019 845 240.70 CHIX 19252XJ0x0t
Mon 09 Sep 09:22:32 BST 2019 257 240.70 CHIX 19252XJ0x0u
Mon 09 Sep 09:22:20 BST 2019 1500 240.75 XLON 19252XJ0wx0
Mon 09 Sep 09:22:20 BST 2019 1500 240.75 XLON 19252XJ0wwz
Mon 09 Sep 09:20:38 BST 2019 942 240.70 CHIX 19252XJ0wkj
Mon 09 Sep 09:20:38 BST 2019 865 240.75 XLON 19252XJ0wkg
Mon 09 Sep 09:20:38 BST 2019 81 240.75 XLON 19252XJ0wkh
Mon 09 Sep 09:20:38 BST 2019 650 240.75 CHIX 19252XJ0wki
Mon 09 Sep 09:20:22 BST 2019 2810 240.85 XLON 19252XJ0wjs
Mon 09 Sep 09:20:22 BST 2019 1500 240.85 XLON 19252XJ0wjv
Mon 09 Sep 09:20:21 BST 2019 440 240.85 XLON 19252XJ0wjm
Mon 09 Sep 09:20:21 BST 2019 650 240.85 CHIX 19252XJ0wjo
Mon 09 Sep 09:20:04 BST 2019 681 240.85 XLON 19252XJ0wi0
Mon 09 Sep 09:20:04 BST 2019 1500 240.85 XLON 19252XJ0whz
Mon 09 Sep 09:20:04 BST 2019 276 240.85 CHIX 19252XJ0whx
Mon 09 Sep 09:20:04 BST 2019 898 240.85 CHIX 19252XJ0why
Mon 09 Sep 09:19:46 BST 2019 650 240.85 CHIX 19252XJ0whc
Mon 09 Sep 09:19:46 BST 2019 279 240.85 CHIX 19252XJ0whd
Mon 09 Sep 09:19:46 BST 2019 129 240.85 XLON 19252XJ0whb
Mon 09 Sep 09:19:00 BST 2019 1309 240.95 BATE 19252XJ0wey
Mon 09 Sep 09:19:00 BST 2019 1600 240.95 BATE 19252XJ0wez
Mon 09 Sep 09:19:00 BST 2019 391 240.95 CHIX 19252XJ0wex
Mon 09 Sep 09:19:00 BST 2019 1500 240.95 XLON 19252XJ0wew
Mon 09 Sep 09:18:02 BST 2019 334 240.70 CHIX 19252XJ0wck
Mon 09 Sep 09:18:02 BST 2019 650 240.70 CHIX 19252XJ0wci
Mon 09 Sep 09:18:02 BST 2019 1017 240.70 CHIX 19252XJ0wcj
Mon 09 Sep 09:18:02 BST 2019 199 240.70 XLON 19252XJ0wcg
Mon 09 Sep 09:18:02 BST 2019 1134 240.70 XLON 19252XJ0wch
Mon 09 Sep 09:17:38 BST 2019 882 240.70 CHIX 19252XJ0wa9
Mon 09 Sep 09:17:38 BST 2019 454 240.70 CHIX 19252XJ0wa8
Mon 09 Sep 09:17:38 BST 2019 488 240.70 CHIX 19252XJ0waa
Mon 09 Sep 09:17:38 BST 2019 89 240.70 XLON 19252XJ0wa7
Mon 09 Sep 09:16:43 BST 2019 1878 240.75 XLON 19252XJ0w8e
Mon 09 Sep 09:16:43 BST 2019 779 240.75 CHIX 19252XJ0w8f
Mon 09 Sep 09:16:43 BST 2019 409 240.75 CHIX 19252XJ0w8g
Mon 09 Sep 09:16:43 BST 2019 617 240.75 CHIX 19252XJ0w8h
Mon 09 Sep 09:16:23 BST 2019 80 240.80 XLON 19252XJ0w74
Mon 09 Sep 09:16:07 BST 2019 1278 240.95 XLON 19252XJ0w6g
Mon 09 Sep 09:16:07 BST 2019 853 240.95 CHIX 19252XJ0w6f
Mon 09 Sep 09:16:07 BST 2019 2117 240.95 XLON 19252XJ0w6e
Mon 09 Sep 09:15:35 BST 2019 808 240.90 CHIX 19252XJ0w3i
Mon 09 Sep 09:15:35 BST 2019 2001 240.90 XLON 19252XJ0w3g
Mon 09 Sep 09:15:35 BST 2019 1691 241.00 XLON 19252XJ0w3f
Mon 09 Sep 09:15:35 BST 2019 1165 241.00 CHIX 19252XJ0w3h
Mon 09 Sep 09:15:35 BST 2019 1199 241.00 XLON 19252XJ0w3e
Mon 09 Sep 09:14:19 BST 2019 650 240.80 CHIX 19252XJ0w03
Mon 09 Sep 09:14:19 BST 2019 439 240.80 XLON 19252XJ0w02
Mon 09 Sep 09:14:19 BST 2019 918 240.80 XLON 19252XJ0w01
Mon 09 Sep 09:13:48 BST 2019 520 240.75 CHIX 19252XJ0vyg
Mon 09 Sep 09:13:44 BST 2019 4600 240.80 XLON 19252XJ0vya
Mon 09 Sep 09:13:41 BST 2019 857 240.80 XLON 19252XJ0vy7
Mon 09 Sep 09:13:31 BST 2019 4600 240.85 XLON 19252XJ0vxa
Mon 09 Sep 09:12:12 BST 2019 700 240.75 BATE 19252XJ0vud
Mon 09 Sep 09:12:12 BST 2019 1334 240.75 BATE 19252XJ0vue
Mon 09 Sep 09:12:12 BST 2019 166 240.75 CHIX 19252XJ0vuc
Mon 09 Sep 09:12:12 BST 2019 650 240.75 CHIX 19252XJ0vua
Mon 09 Sep 09:12:12 BST 2019 650 240.75 CHIX 19252XJ0vub
Mon 09 Sep 09:12:12 BST 2019 661 240.75 CHIX 19252XJ0vu9
Mon 09 Sep 09:12:12 BST 2019 1563 240.75 XLON 19252XJ0vu6
Mon 09 Sep 09:12:12 BST 2019 932 240.75 XLON 19252XJ0vu7
Mon 09 Sep 09:12:12 BST 2019 1083 240.75 XLON 19252XJ0vu8
Mon 09 Sep 09:11:08 BST 2019 1500 240.60 XLON 19252XJ0vra
Mon 09 Sep 09:11:08 BST 2019 1600 240.60 XLON 19252XJ0vrb
Mon 09 Sep 09:11:08 BST 2019 1100 240.60 XLON 19252XJ0vrc
Mon 09 Sep 09:09:18 BST 2019 1050 240.15 CHIX 19252XJ0vlg
Mon 09 Sep 09:09:18 BST 2019 735 240.20 CHIX 19252XJ0vle
Mon 09 Sep 09:09:18 BST 2019 1063 240.20 CHIX 19252XJ0vlf
Mon 09 Sep 09:09:18 BST 2019 2276 240.20 XLON 19252XJ0vld
Mon 09 Sep 09:09:18 BST 2019 363 240.20 XLON 19252XJ0vlc
Mon 09 Sep 09:09:12 BST 2019 651 240.30 CHIX 19252XJ0vl4
Mon 09 Sep 09:09:12 BST 2019 407 240.40 CHIX 19252XJ0vl2
Mon 09 Sep 09:09:12 BST 2019 512 240.40 CHIX 19252XJ0vl3
Mon 09 Sep 09:09:12 BST 2019 461 240.30 XLON 19252XJ0vl0
Mon 09 Sep 09:09:12 BST 2019 206 240.25 XLON 19252XJ0vl1
Mon 09 Sep 09:08:31 BST 2019 748 240.25 CHIX 19252XJ0vif
Mon 09 Sep 09:08:31 BST 2019 518 240.25 CHIX 19252XJ0vig
Mon 09 Sep 09:08:31 BST 2019 85 240.25 XLON 19252XJ0vie
Mon 09 Sep 09:08:02 BST 2019 499 240.40 XLON 19252XJ0vgm
Mon 09 Sep 09:08:02 BST 2019 651 240.40 CHIX 19252XJ0vgn
Mon 09 Sep 09:07:51 BST 2019 898 240.40 CHIX 19252XJ0vfo
Mon 09 Sep 09:07:40 BST 2019 757 240.50 CHIX 19252XJ0vex
Mon 09 Sep 09:07:25 BST 2019 72 240.55 XLON 19252XJ0veg
Mon 09 Sep 09:07:25 BST 2019 974 240.55 CHIX 19252XJ0vef
Mon 09 Sep 09:07:25 BST 2019 53 240.55 XLON 19252XJ0vee
Mon 09 Sep 09:07:03 BST 2019 566 240.60 CHIX 19252XJ0vd4
Mon 09 Sep 09:07:03 BST 2019 586 240.60 CHIX 19252XJ0vd5
Mon 09 Sep 09:06:38 BST 2019 1055 240.65 XLON 19252XJ0vcd
Mon 09 Sep 09:06:38 BST 2019 1748 240.65 XLON 19252XJ0vc6
Mon 09 Sep 09:06:38 BST 2019 739 240.65 CHIX 19252XJ0vc8
Mon 09 Sep 09:06:01 BST 2019 131 240.75 XLON 19252XJ0va6
Mon 09 Sep 09:06:01 BST 2019 650 240.75 CHIX 19252XJ0va5
Mon 09 Sep 09:06:01 BST 2019 683 240.75 XLON 19252XJ0va4
Mon 09 Sep 09:05:35 BST 2019 700 240.90 CHIX 19252XJ0v7k
Mon 09 Sep 09:05:35 BST 2019 52 240.90 CHIX 19252XJ0v7l
Mon 09 Sep 09:05:35 BST 2019 1016 240.95 XLON 19252XJ0v7i
Mon 09 Sep 09:05:35 BST 2019 649 240.95 CHIX 19252XJ0v7j
Mon 09 Sep 09:05:16 BST 2019 649 241.00 CHIX 19252XJ0v6m
Mon 09 Sep 09:05:16 BST 2019 1 241.00 XLON 19252XJ0v6l
Mon 09 Sep 09:05:16 BST 2019 1032 241.00 XLON 19252XJ0v6k
Mon 09 Sep 09:05:04 BST 2019 649 241.10 CHIX 19252XJ0v5z
Mon 09 Sep 09:05:04 BST 2019 485 241.10 XLON 19252XJ0v5x
Mon 09 Sep 09:04:46 BST 2019 672 241.20 CHIX 19252XJ0v4z
Mon 09 Sep 09:04:46 BST 2019 350 241.20 CHIX 19252XJ0v50
Mon 09 Sep 09:04:46 BST 2019 1587 241.20 XLON 19252XJ0v4x
Mon 09 Sep 09:04:46 BST 2019 6 241.20 XLON 19252XJ0v4y
Mon 09 Sep 09:04:32 BST 2019 811 241.25 CHIX 19252XJ0v4e
Mon 09 Sep 09:04:32 BST 2019 2012 241.25 XLON 19252XJ0v4d
Mon 09 Sep 09:04:22 BST 2019 22 241.30 CHIX 19252XJ0v41
Mon 09 Sep 09:04:22 BST 2019 614 241.30 CHIX 19252XJ0v42
Mon 09 Sep 09:04:22 BST 2019 112 241.30 XLON 19252XJ0v3y
Mon 09 Sep 09:04:22 BST 2019 474 241.30 XLON 19252XJ0v3z
Mon 09 Sep 09:04:04 BST 2019 830 241.35 XLON 19252XJ0v31
Mon 09 Sep 09:04:04 BST 2019 474 241.35 XLON 19252XJ0v30
Mon 09 Sep 09:04:04 BST 2019 648 241.35 CHIX 19252XJ0v32
Mon 09 Sep 09:04:04 BST 2019 366 241.35 CHIX 19252XJ0v33
Mon 09 Sep 09:03:41 BST 2019 745 241.35 XLON 19252XJ0v1f
Mon 09 Sep 09:03:41 BST 2019 648 241.35 CHIX 19252XJ0v1e
Mon 09 Sep 09:03:41 BST 2019 745 241.35 XLON 19252XJ0v1d
Mon 09 Sep 09:03:13 BST 2019 403 241.35 XLON 19252XJ0uvn
Mon 09 Sep 09:03:13 BST 2019 783 241.30 CHIX 19252XJ0uvl
Mon 09 Sep 09:03:13 BST 2019 627 241.30 CHIX 19252XJ0uvm
Mon 09 Sep 09:02:38 BST 2019 792 241.40 CHIX 19252XJ0usc
Mon 09 Sep 09:02:38 BST 2019 648 241.40 CHIX 19252XJ0usd
Mon 09 Sep 09:02:38 BST 2019 94 241.40 XLON 19252XJ0usa
Mon 09 Sep 09:02:38 BST 2019 877 241.40 XLON 19252XJ0usb
Mon 09 Sep 09:02:12 BST 2019 1018 241.45 CHIX 19252XJ0uqe
Mon 09 Sep 09:02:12 BST 2019 892 241.45 CHIX 19252XJ0uqf
Mon 09 Sep 09:02:12 BST 2019 362 241.45 XLON 19252XJ0uq8
Mon 09 Sep 09:02:12 BST 2019 2213 241.45 XLON 19252XJ0uq9
Mon 09 Sep 09:02:12 BST 2019 1342 241.45 XLON 19252XJ0uq7
Mon 09 Sep 09:02:12 BST 2019 493 241.45 XLON 19252XJ0uq6
Mon 09 Sep 09:02:12 BST 2019 329 241.45 XLON 19252XJ0uq5
Mon 09 Sep 09:02:12 BST 2019 257 241.50 CHIX 19252XJ0uqa
Mon 09 Sep 09:02:12 BST 2019 656 241.50 CHIX 19252XJ0uqb
Mon 09 Sep 09:02:12 BST 2019 349 241.50 CHIX 19252XJ0uqc
Mon 09 Sep 09:02:12 BST 2019 608 241.50 CHIX 19252XJ0uqd
Mon 09 Sep 09:02:12 BST 2019 5 241.50 XLON 19252XJ0uq4
Mon 09 Sep 09:02:09 BST 2019 618 241.55 CHIX 19252XJ0ups
Mon 09 Sep 09:01:58 BST 2019 1300 241.55 XLON 19252XJ0uph
Mon 09 Sep 09:01:57 BST 2019 1300 241.55 XLON 19252XJ0up7
Mon 09 Sep 09:01:57 BST 2019 1300 241.55 XLON 19252XJ0up6
Mon 09 Sep 09:01:40 BST 2019 1393 241.60 XLON 19252XJ0unu
Mon 09 Sep 09:01:40 BST 2019 1174 241.60 XLON 19252XJ0uns
Mon 09 Sep 09:01:40 BST 2019 335 241.60 XLON 19252XJ0unt
Mon 09 Sep 09:01:40 BST 2019 1300 241.60 XLON 19252XJ0unr
Mon 09 Sep 09:01:40 BST 2019 1300 241.60 XLON 19252XJ0unp
Mon 09 Sep 09:01:40 BST 2019 1300 241.60 XLON 19252XJ0uno
Mon 09 Sep 09:01:40 BST 2019 1300 241.60 XLON 19252XJ0unn
Mon 09 Sep 09:01:40 BST 2019 571 241.60 CHIX 19252XJ0unm
Mon 09 Sep 09:01:40 BST 2019 130 241.60 CHIX 19252XJ0unl
Mon 09 Sep 09:01:07 BST 2019 1500 241.55 XLON 19252XJ0umv
Mon 09 Sep 09:00:38 BST 2019 700 241.55 BATE 19252XJ0ume
Mon 09 Sep 09:00:38 BST 2019 1500 241.50 XLON 19252XJ0umd
Mon 09 Sep 09:00:38 BST 2019 216 241.50 XLON 19252XJ0umc
Mon 09 Sep 08:59:27 BST 2019 354 241.45 XLON 19252XJ0uh2
Mon 09 Sep 08:59:27 BST 2019 583 241.45 CHIX 19252XJ0uh1
Mon 09 Sep 08:59:27 BST 2019 65 241.45 CHIX 19252XJ0uh0
Mon 09 Sep 08:59:27 BST 2019 956 241.45 XLON 19252XJ0ugy
Mon 09 Sep 08:59:27 BST 2019 1964 241.40 XLON 19252XJ0ugz
Mon 09 Sep 08:58:01 BST 2019 1300 241.35 XLON 19252XJ0udm
Mon 09 Sep 08:58:01 BST 2019 1300 241.35 XLON 19252XJ0udl
Mon 09 Sep 08:58:01 BST 2019 2036 241.35 CHIX 19252XJ0udk
Mon 09 Sep 08:58:01 BST 2019 203 241.35 XLON 19252XJ0udj
Mon 09 Sep 08:58:01 BST 2019 1000 241.35 CHIX 19252XJ0udh
Mon 09 Sep 08:58:01 BST 2019 100 241.35 CHIX 19252XJ0udi
Mon 09 Sep 08:57:59 BST 2019 1000 241.35 CHIX 19252XJ0uda
Mon 09 Sep 08:57:50 BST 2019 200 241.20 CHIX 19252XJ0ucz
Mon 09 Sep 08:57:33 BST 2019 317 241.20 CHIX 19252XJ0uce
Mon 09 Sep 08:57:33 BST 2019 649 241.20 CHIX 19252XJ0ucf
Mon 09 Sep 08:57:33 BST 2019 715 241.20 CHIX 19252XJ0ucg
Mon 09 Sep 08:57:33 BST 2019 649 241.20 CHIX 19252XJ0uch
Mon 09 Sep 08:57:33 BST 2019 649 241.20 CHIX 19252XJ0ucd
Mon 09 Sep 08:57:33 BST 2019 594 241.20 XLON 19252XJ0uca
Mon 09 Sep 08:57:33 BST 2019 1691 241.20 XLON 19252XJ0ucb
Mon 09 Sep 08:57:33 BST 2019 501 241.20 XLON 19252XJ0ucc
Mon 09 Sep 08:57:16 BST 2019 659 241.20 XLON 19252XJ0ubs
Mon 09 Sep 08:56:03 BST 2019 389 241.25 CHIX 19252XJ0u9g
Mon 09 Sep 08:55:35 BST 2019 1500 241.20 XLON 19252XJ0u85
Mon 09 Sep 08:55:35 BST 2019 1700 241.20 XLON 19252XJ0u86
Mon 09 Sep 08:55:35 BST 2019 874 241.20 CHIX 19252XJ0u83
Mon 09 Sep 08:55:35 BST 2019 991 241.20 CHIX 19252XJ0u84
Mon 09 Sep 08:55:35 BST 2019 2167 241.20 XLON 19252XJ0u82
Mon 09 Sep 08:53:48 BST 2019 49 241.20 XLON 19252XJ0u3u
Mon 09 Sep 08:53:48 BST 2019 241 241.20 XLON 19252XJ0u3t
Mon 09 Sep 08:53:45 BST 2019 600 241.20 CHIX 19252XJ0u3n
Mon 09 Sep 08:53:41 BST 2019 1129 241.20 XLON 19252XJ0u3k
Mon 09 Sep 08:53:25 BST 2019 970 241.35 CHIX 19252XJ0u3c
Mon 09 Sep 08:53:06 BST 2019 285 241.45 CHIX 19252XJ0u2l
Mon 09 Sep 08:53:06 BST 2019 325 241.45 CHIX 19252XJ0u2n
Mon 09 Sep 08:53:00 BST 2019 1140 241.50 XLON 19252XJ0u2c
Mon 09 Sep 08:53:00 BST 2019 648 241.50 CHIX 19252XJ0u2d
Mon 09 Sep 08:52:54 BST 2019 272 241.55 CHIX 19252XJ0u28
Mon 09 Sep 08:52:12 BST 2019 647 241.70 CHIX 19252XJ0u0b
Mon 09 Sep 08:52:12 BST 2019 1015 241.70 CHIX 19252XJ0u0c
Mon 09 Sep 08:52:12 BST 2019 952 241.70 XLON 19252XJ0u09
Mon 09 Sep 08:52:12 BST 2019 2517 241.70 XLON 19252XJ0u0a
Mon 09 Sep 08:51:53 BST 2019 647 241.75 CHIX 19252XJ0tzp
Mon 09 Sep 08:51:53 BST 2019 1508 241.75 XLON 19252XJ0tzo
Mon 09 Sep 08:51:36 BST 2019 647 241.85 CHIX 19252XJ0tz5
Mon 09 Sep 08:51:36 BST 2019 436 241.85 CHIX 19252XJ0tz6
Mon 09 Sep 08:51:36 BST 2019 647 241.85 CHIX 19252XJ0tz2
Mon 09 Sep 08:51:36 BST 2019 375 241.85 CHIX 19252XJ0tz3
Mon 09 Sep 08:51:36 BST 2019 625 241.85 CHIX 19252XJ0tz4
Mon 09 Sep 08:51:36 BST 2019 701 241.85 XLON 19252XJ0tz1
Mon 09 Sep 08:51:36 BST 2019 783 241.85 XLON 19252XJ0tz0
Mon 09 Sep 08:51:11 BST 2019 865 241.95 XLON 19252XJ0tx5
Mon 09 Sep 08:51:10 BST 2019 1000 241.95 XLON 19252XJ0twf
Mon 09 Sep 08:51:10 BST 2019 647 241.95 CHIX 19252XJ0twm
Mon 09 Sep 08:50:03 BST 2019 429 241.90 XLON 19252XJ0toy
Mon 09 Sep 08:50:03 BST 2019 647 241.90 CHIX 19252XJ0tp0
Mon 09 Sep 08:50:03 BST 2019 483 241.90 CHIX 19252XJ0toz
Mon 09 Sep 08:50:02 BST 2019 2388 241.90 XLON 19252XJ0tow
Mon 09 Sep 08:50:02 BST 2019 962 241.90 CHIX 19252XJ0tox
Mon 09 Sep 08:50:00 BST 2019 517 241.95 XLON 19252XJ0tot
Mon 09 Sep 08:50:00 BST 2019 681 242.00 XLON 19252XJ0top
Mon 09 Sep 08:50:00 BST 2019 647 242.00 CHIX 19252XJ0toq
Mon 09 Sep 08:50:00 BST 2019 452 242.00 CHIX 19252XJ0tor
Mon 09 Sep 08:50:00 BST 2019 354 242.00 CHIX 19252XJ0tos
Mon 09 Sep 08:49:47 BST 2019 1000 242.10 CHIX 19252XJ0toj
Mon 09 Sep 08:49:47 BST 2019 2094 242.10 CHIX 19252XJ0tok
Mon 09 Sep 08:49:47 BST 2019 1500 242.05 XLON 19252XJ0toh
Mon 09 Sep 08:49:47 BST 2019 68 242.05 XLON 19252XJ0toi
Mon 09 Sep 08:49:47 BST 2019 1541 242.05 XLON 19252XJ0tof
Mon 09 Sep 08:49:47 BST 2019 652 242.05 CHIX 19252XJ0tog
Mon 09 Sep 08:49:35 BST 2019 658 242.10 XLON 19252XJ0tnu
Mon 09 Sep 08:49:35 BST 2019 267 242.10 XLON 19252XJ0tnv
Mon 09 Sep 08:49:35 BST 2019 1500 242.10 XLON 19252XJ0tnw
Mon 09 Sep 08:48:40 BST 2019 568 242.05 CHIX 19252XJ0tm5
Mon 09 Sep 08:48:16 BST 2019 1408 241.95 XLON 19252XJ0tkx
Mon 09 Sep 08:48:16 BST 2019 647 241.95 CHIX 19252XJ0tky
Mon 09 Sep 08:47:42 BST 2019 675 242.05 CHIX 19252XJ0tin
Mon 09 Sep 08:47:42 BST 2019 381 242.05 XLON 19252XJ0til
Mon 09 Sep 08:47:42 BST 2019 1215 242.05 XLON 19252XJ0tij
Mon 09 Sep 08:47:37 BST 2019 892 242.15 CHIX 19252XJ0thy
Mon 09 Sep 08:47:37 BST 2019 629 242.15 XLON 19252XJ0thw
Mon 09 Sep 08:47:37 BST 2019 646 242.15 CHIX 19252XJ0thx
Mon 09 Sep 08:47:17 BST 2019 1748 242.25 XLON 19252XJ0th0
Mon 09 Sep 08:47:17 BST 2019 739 242.25 CHIX 19252XJ0th1
Mon 09 Sep 08:47:17 BST 2019 465 242.25 CHIX 19252XJ0th2
Mon 09 Sep 08:47:07 BST 2019 646 242.30 CHIX 19252XJ0tgr
Mon 09 Sep 08:47:07 BST 2019 487 242.30 XLON 19252XJ0tgq
Mon 09 Sep 08:46:55 BST 2019 1800 242.35 XLON 19252XJ0tgc
Mon 09 Sep 08:46:55 BST 2019 1573 242.35 XLON 19252XJ0tgd
Mon 09 Sep 08:46:55 BST 2019 654 242.35 XLON 19252XJ0tga
Mon 09 Sep 08:46:55 BST 2019 646 242.35 CHIX 19252XJ0tgb
Mon 09 Sep 08:46:55 BST 2019 646 242.40 CHIX 19252XJ0tg9
Mon 09 Sep 08:46:55 BST 2019 689 242.40 XLON 19252XJ0tg8
Mon 09 Sep 08:46:40 BST 2019 1767 242.35 CHIX 19252XJ0tfj
Mon 09 Sep 08:46:15 BST 2019 1800 242.25 XLON 19252XJ0tem
Mon 09 Sep 08:46:15 BST 2019 180 242.25 XLON 19252XJ0ten
Mon 09 Sep 08:45:41 BST 2019 646 242.05 CHIX 19252XJ0tct
Mon 09 Sep 08:45:41 BST 2019 897 242.05 XLON 19252XJ0tcs
Mon 09 Sep 08:45:32 BST 2019 90 242.05 CHIX 19252XJ0tc9
Mon 09 Sep 08:44:42 BST 2019 1397 241.95 XLON 19252XJ0t8t
Mon 09 Sep 08:44:31 BST 2019 377 242.00 CHIX 19252XJ0t7u
Mon 09 Sep 08:44:30 BST 2019 306 242.00 CHIX 19252XJ0t7b
Mon 09 Sep 08:44:30 BST 2019 403 242.00 CHIX 19252XJ0t7a
Mon 09 Sep 08:44:27 BST 2019 456 242.00 CHIX 19252XJ0t76
Mon 09 Sep 08:44:12 BST 2019 24 242.00 XLON 19252XJ0t6a
Mon 09 Sep 08:44:12 BST 2019 1547 242.00 XLON 19252XJ0t63
Mon 09 Sep 08:44:12 BST 2019 6 242.00 XLON 19252XJ0t64
Mon 09 Sep 08:44:12 BST 2019 50 242.00 XLON 19252XJ0t65
Mon 09 Sep 08:44:12 BST 2019 410 242.00 CHIX 19252XJ0t69
Mon 09 Sep 08:44:12 BST 2019 655 242.00 CHIX 19252XJ0t66
Mon 09 Sep 08:44:12 BST 2019 982 242.00 CHIX 19252XJ0t67
Mon 09 Sep 08:44:12 BST 2019 571 242.00 CHIX 19252XJ0t68
Mon 09 Sep 08:44:12 BST 2019 424 242.05 XLON 19252XJ0t61
Mon 09 Sep 08:44:12 BST 2019 646 242.05 CHIX 19252XJ0t62
Mon 09 Sep 08:43:39 BST 2019 12 242.05 XLON 19252XJ0t4w
Mon 09 Sep 08:43:39 BST 2019 857 242.05 CHIX 19252XJ0t4v
Mon 09 Sep 08:43:39 BST 2019 807 242.10 CHIX 19252XJ0t4q
Mon 09 Sep 08:43:39 BST 2019 346 242.10 CHIX 19252XJ0t4r
Mon 09 Sep 08:43:39 BST 2019 351 242.10 CHIX 19252XJ0t4u
Mon 09 Sep 08:43:39 BST 2019 497 242.10 XLON 19252XJ0t4p
Mon 09 Sep 08:43:38 BST 2019 1506 242.10 XLON 19252XJ0t4g
Mon 09 Sep 08:43:35 BST 2019 379 242.15 CHIX 19252XJ0t4e
Mon 09 Sep 08:42:33 BST 2019 1600 242.10 BATE 19252XJ0t27
Mon 09 Sep 08:42:33 BST 2019 1000 242.05 CHIX 19252XJ0t26
Mon 09 Sep 08:42:33 BST 2019 700 242.05 CHIX 19252XJ0t28
Mon 09 Sep 08:42:33 BST 2019 506 242.05 CHIX 19252XJ0t25
Mon 09 Sep 08:42:11 BST 2019 700 242.10 CHIX 19252XJ0t1g
Mon 09 Sep 08:42:11 BST 2019 2094 242.10 CHIX 19252XJ0t1h
Mon 09 Sep 08:42:11 BST 2019 1056 242.10 XLON 19252XJ0t1f
Mon 09 Sep 08:42:11 BST 2019 1400 242.05 XLON 19252XJ0t1d
Mon 09 Sep 08:42:11 BST 2019 646 242.05 CHIX 19252XJ0t1e
Mon 09 Sep 08:41:24 BST 2019 522 242.10 CHIX 19252XJ0sye
Mon 09 Sep 08:41:20 BST 2019 500 242.10 CHIX 19252XJ0sxt
Mon 09 Sep 08:40:44 BST 2019 413 242.10 CHIX 19252XJ0svw
Mon 09 Sep 08:40:19 BST 2019 575 242.05 XLON 19252XJ0sum
Mon 09 Sep 08:40:19 BST 2019 646 242.05 CHIX 19252XJ0sun
Mon 09 Sep 08:40:11 BST 2019 535 242.10 XLON 19252XJ0su1
Mon 09 Sep 08:40:11 BST 2019 1309 242.10 XLON 19252XJ0su2
Mon 09 Sep 08:40:11 BST 2019 347 242.10 XLON 19252XJ0su0
Mon 09 Sep 08:40:11 BST 2019 694 242.10 CHIX 19252XJ0su3
Mon 09 Sep 08:40:11 BST 2019 445 242.10 CHIX 19252XJ0su4
Mon 09 Sep 08:40:11 BST 2019 646 242.10 CHIX 19252XJ0su5
Mon 09 Sep 08:40:11 BST 2019 646 242.10 CHIX 19252XJ0su6
Mon 09 Sep 08:39:55 BST 2019 200 242.15 CHIX 19252XJ0st6
Mon 09 Sep 08:39:49 BST 2019 1500 242.15 XLON 19252XJ0ssf
Mon 09 Sep 08:39:49 BST 2019 1200 242.15 XLON 19252XJ0ssg
Mon 09 Sep 08:39:49 BST 2019 820 242.20 XLON 19252XJ0ssh
Mon 09 Sep 08:39:49 BST 2019 209 242.15 XLON 19252XJ0sse
Mon 09 Sep 08:39:46 BST 2019 355 242.15 XLON 19252XJ0ssc
Mon 09 Sep 08:39:45 BST 2019 1200 242.25 XLON 19252XJ0ssb
Mon 09 Sep 08:39:44 BST 2019 646 242.25 CHIX 19252XJ0ss7
Mon 09 Sep 08:39:44 BST 2019 646 242.25 CHIX 19252XJ0ss8
Mon 09 Sep 08:39:44 BST 2019 646 242.25 CHIX 19252XJ0ss9
Mon 09 Sep 08:39:44 BST 2019 594 242.25 XLON 19252XJ0ss4
Mon 09 Sep 08:39:44 BST 2019 1106 242.25 XLON 19252XJ0ss5
Mon 09 Sep 08:39:44 BST 2019 438 242.25 XLON 19252XJ0ss6
Mon 09 Sep 08:39:04 BST 2019 1763 242.40 CHIX 19252XJ0spm
Mon 09 Sep 08:39:04 BST 2019 150 242.40 XLON 19252XJ0spl
Mon 09 Sep 08:39:04 BST 2019 1500 242.40 XLON 19252XJ0spk
Mon 09 Sep 08:39:04 BST 2019 646 242.40 CHIX 19252XJ0spj
Mon 09 Sep 08:39:04 BST 2019 818 242.40 XLON 19252XJ0spi
Mon 09 Sep 08:37:59 BST 2019 92 242.15 XLON 19252XJ0sn2
Mon 09 Sep 08:37:49 BST 2019 1500 242.20 XLON 19252XJ0smy
Mon 09 Sep 08:37:47 BST 2019 671 242.25 XLON 19252XJ0smt
Mon 09 Sep 08:37:47 BST 2019 646 242.25 CHIX 19252XJ0smu
Mon 09 Sep 08:37:19 BST 2019 646 242.20 CHIX 19252XJ0sm6
Mon 09 Sep 08:37:19 BST 2019 595 242.20 CHIX 19252XJ0sm7
Mon 09 Sep 08:37:19 BST 2019 925 242.20 XLON 19252XJ0sm4
Mon 09 Sep 08:37:19 BST 2019 30 242.20 XLON 19252XJ0sm5
Mon 09 Sep 08:36:37 BST 2019 16 242.35 CHIX 19252XJ0sk0
Mon 09 Sep 08:36:37 BST 2019 646 242.35 CHIX 19252XJ0sjy
Mon 09 Sep 08:36:37 BST 2019 630 242.35 CHIX 19252XJ0sjz
Mon 09 Sep 08:36:37 BST 2019 712 242.35 XLON 19252XJ0sjw
Mon 09 Sep 08:36:37 BST 2019 1508 242.35 XLON 19252XJ0sjx
Mon 09 Sep 08:36:35 BST 2019 100 242.35 XLON 19252XJ0sjv
Mon 09 Sep 08:36:33 BST 2019 1050 242.40 XLON 19252XJ0sjt
Mon 09 Sep 08:36:33 BST 2019 1050 242.40 XLON 19252XJ0sjs
Mon 09 Sep 08:36:30 BST 2019 263 242.45 CHIX 19252XJ0sir
Mon 09 Sep 08:36:30 BST 2019 730 242.45 CHIX 19252XJ0sip
Mon 09 Sep 08:36:30 BST 2019 645 242.45 CHIX 19252XJ0sil
Mon 09 Sep 08:36:30 BST 2019 320 242.45 CHIX 19252XJ0sin
Mon 09 Sep 08:36:30 BST 2019 498 242.45 XLON 19252XJ0sii
Mon 09 Sep 08:36:30 BST 2019 557 242.45 XLON 19252XJ0sig
Mon 09 Sep 08:35:52 BST 2019 1580 242.30 XLON 19252XJ0sg1
Mon 09 Sep 08:35:52 BST 2019 1500 242.30 XLON 19252XJ0sfz
Mon 09 Sep 08:35:52 BST 2019 1580 242.30 XLON 19252XJ0sg0
Mon 09 Sep 08:35:49 BST 2019 646 242.20 CHIX 19252XJ0sff
Mon 09 Sep 08:35:49 BST 2019 648 242.20 CHIX 19252XJ0sfg
Mon 09 Sep 08:35:49 BST 2019 487 242.20 XLON 19252XJ0sfe
Mon 09 Sep 08:35:03 BST 2019 348 242.25 CHIX 19252XJ0sc0
Mon 09 Sep 08:35:02 BST 2019 1618 242.30 CHIX 19252XJ0sby
Mon 09 Sep 08:35:02 BST 2019 582 242.30 CHIX 19252XJ0sbz
Mon 09 Sep 08:35:02 BST 2019 492 242.25 CHIX 19252XJ0sbx
Mon 09 Sep 08:35:02 BST 2019 134 242.25 XLON 19252XJ0sbv
Mon 09 Sep 08:35:02 BST 2019 59 242.25 XLON 19252XJ0sbw
Mon 09 Sep 08:34:16 BST 2019 465 242.15 CHIX 19252XJ0sa0
Mon 09 Sep 08:34:16 BST 2019 726 242.15 CHIX 19252XJ0s9z
Mon 09 Sep 08:34:11 BST 2019 894 242.20 XLON 19252XJ0s9q
Mon 09 Sep 08:34:03 BST 2019 1400 242.25 XLON 19252XJ0s92
Mon 09 Sep 08:34:03 BST 2019 2813 242.10 XLON 19252XJ0s8z
Mon 09 Sep 08:33:24 BST 2019 1000 242.00 XLON 19252XJ0s72
Mon 09 Sep 08:33:23 BST 2019 796 242.05 CHIX 19252XJ0s6z
Mon 09 Sep 08:33:15 BST 2019 200 242.05 CHIX 19252XJ0s6q
Mon 09 Sep 08:33:03 BST 2019 5 242.10 XLON 19252XJ0s5z
Mon 09 Sep 08:33:03 BST 2019 508 242.10 CHIX 19252XJ0s60
Mon 09 Sep 08:33:03 BST 2019 372 242.10 CHIX 19252XJ0s61
Mon 09 Sep 08:33:01 BST 2019 777 242.15 CHIX 19252XJ0s5x
Mon 09 Sep 08:33:01 BST 2019 646 242.15 CHIX 19252XJ0s5w
Mon 09 Sep 08:33:01 BST 2019 870 242.15 XLON 19252XJ0s5t
Mon 09 Sep 08:32:16 BST 2019 646 242.15 CHIX 19252XJ0s40
Mon 09 Sep 08:32:16 BST 2019 537 242.15 XLON 19252XJ0s3z
Mon 09 Sep 08:32:03 BST 2019 3221 242.15 XLON 19252XJ0s3g
Mon 09 Sep 08:32:03 BST 2019 1298 242.15 CHIX 19252XJ0s3h
Mon 09 Sep 08:31:53 BST 2019 1900 242.20 XLON 19252XJ0s2i
Mon 09 Sep 08:31:53 BST 2019 1900 242.20 XLON 19252XJ0s2g
Mon 09 Sep 08:31:53 BST 2019 190 242.20 XLON 19252XJ0s2h
Mon 09 Sep 08:31:37 BST 2019 1900 242.20 XLON 19252XJ0s1h
Mon 09 Sep 08:31:32 BST 2019 1900 242.20 XLON 19252XJ0s1b
Mon 09 Sep 08:31:32 BST 2019 1207 242.20 XLON 19252XJ0s1a
Mon 09 Sep 08:30:07 BST 2019 934 242.00 CHIX 19252XJ0ru9
Mon 09 Sep 08:29:55 BST 2019 269 241.95 CHIX 19252XJ0rti
Mon 09 Sep 08:29:31 BST 2019 647 242.00 CHIX 19252XJ0rsp
Mon 09 Sep 08:29:31 BST 2019 773 242.00 XLON 19252XJ0rso
Mon 09 Sep 08:29:19 BST 2019 10402 242.05 XLON 19252XJ0rry
Mon 09 Sep 08:29:14 BST 2019 1500 242.00 XLON 19252XJ0rrc
Mon 09 Sep 08:28:48 BST 2019 1489 241.95 XLON 19252XJ0rnb
Mon 09 Sep 08:28:48 BST 2019 1500 241.95 XLON 19252XJ0rnc
Mon 09 Sep 08:28:44 BST 2019 1489 241.95 XLON 19252XJ0rn8
Mon 09 Sep 08:28:44 BST 2019 826 242.00 CHIX 19252XJ0rn7
Mon 09 Sep 08:28:08 BST 2019 222 241.95 XLON 19252XJ0rlr
Mon 09 Sep 08:28:08 BST 2019 41 241.95 XLON 19252XJ0rlo
Mon 09 Sep 08:28:08 BST 2019 6 241.95 XLON 19252XJ0rlp
Mon 09 Sep 08:28:03 BST 2019 416 242.00 CHIX 19252XJ0rlg
Mon 09 Sep 08:28:03 BST 2019 357 242.00 CHIX 19252XJ0rlh
Mon 09 Sep 08:27:59 BST 2019 479 242.10 CHIX 19252XJ0rl5
Mon 09 Sep 08:27:27 BST 2019 224 242.05 XLON 19252XJ0rkf
Mon 09 Sep 08:27:27 BST 2019 523 242.00 CHIX 19252XJ0rkc
Mon 09 Sep 08:27:27 BST 2019 261 242.00 CHIX 19252XJ0rkd
Mon 09 Sep 08:27:27 BST 2019 406 242.00 CHIX 19252XJ0rke
Mon 09 Sep 08:27:27 BST 2019 4 242.00 XLON 19252XJ0rkb
Mon 09 Sep 08:27:20 BST 2019 617 242.05 XLON 19252XJ0rje
Mon 09 Sep 08:27:20 BST 2019 646 242.05 CHIX 19252XJ0rjd
Mon 09 Sep 08:27:20 BST 2019 723 242.05 XLON 19252XJ0rjb
Mon 09 Sep 08:27:20 BST 2019 261 242.10 CHIX 19252XJ0rjc
Mon 09 Sep 08:26:57 BST 2019 414 242.05 CHIX 19252XJ0rho
Mon 09 Sep 08:26:57 BST 2019 395 242.05 CHIX 19252XJ0rhp
Mon 09 Sep 08:26:57 BST 2019 880 242.10 CHIX 19252XJ0rhk
Mon 09 Sep 08:26:57 BST 2019 263 242.10 CHIX 19252XJ0rhl
Mon 09 Sep 08:26:57 BST 2019 2182 242.10 XLON 19252XJ0rhh
Mon 09 Sep 08:26:57 BST 2019 1 242.10 XLON 19252XJ0rhi
Mon 09 Sep 08:26:57 BST 2019 141 242.10 XLON 19252XJ0rhj
Mon 09 Sep 08:26:53 BST 2019 2023 242.15 CHIX 19252XJ0rh4
Mon 09 Sep 08:26:53 BST 2019 202 242.15 XLON 19252XJ0rh3
Mon 09 Sep 08:26:53 BST 2019 1400 242.15 XLON 19252XJ0rh1
Mon 09 Sep 08:26:53 BST 2019 140 242.15 XLON 19252XJ0rh2
Mon 09 Sep 08:26:50 BST 2019 963 242.15 CHIX 19252XJ0rgt
Mon 09 Sep 08:26:50 BST 2019 379 242.15 CHIX 19252XJ0rgu
Mon 09 Sep 08:26:25 BST 2019 1400 242.15 XLON 19252XJ0rge
Mon 09 Sep 08:26:25 BST 2019 458 242.15 CHIX 19252XJ0rgd
Mon 09 Sep 08:26:25 BST 2019 257 242.15 CHIX 19252XJ0rgb
Mon 09 Sep 08:26:25 BST 2019 489 242.15 CHIX 19252XJ0rgc
Mon 09 Sep 08:26:25 BST 2019 3 242.15 XLON 19252XJ0rga
Mon 09 Sep 08:26:22 BST 2019 1400 242.20 XLON 19252XJ0rg6
Mon 09 Sep 08:26:22 BST 2019 1400 242.25 CHIX 19252XJ0rg5
Mon 09 Sep 08:26:22 BST 2019 250 242.25 XLON 19252XJ0rg4
Mon 09 Sep 08:26:20 BST 2019 387 242.20 CHIX 19252XJ0rg0
Mon 09 Sep 08:25:58 BST 2019 396 242.20 XLON 19252XJ0rcx
Mon 09 Sep 08:25:58 BST 2019 646 242.20 CHIX 19252XJ0rcy
Mon 09 Sep 08:25:58 BST 2019 378 242.20 CHIX 19252XJ0rcz
Mon 09 Sep 08:25:55 BST 2019 100 242.20 XLON 19252XJ0rc9
Mon 09 Sep 08:25:46 BST 2019 535 242.25 CHIX 19252XJ0rbm
Mon 09 Sep 08:25:46 BST 2019 439 242.25 CHIX 19252XJ0rbn
Mon 09 Sep 08:25:17 BST 2019 1300 242.30 XLON 19252XJ0r8m
Mon 09 Sep 08:25:13 BST 2019 1300 242.30 XLON 19252XJ0r8h
Mon 09 Sep 08:25:13 BST 2019 1300 242.30 XLON 19252XJ0r8g
Mon 09 Sep 08:25:13 BST 2019 970 242.30 XLON 19252XJ0r8f
Mon 09 Sep 08:25:13 BST 2019 1100 242.30 CHIX 19252XJ0r8e
Mon 09 Sep 08:25:13 BST 2019 330 242.30 XLON 19252XJ0r8d
Mon 09 Sep 08:25:08 BST 2019 1300 242.30 XLON 19252XJ0r8b
Mon 09 Sep 08:24:08 BST 2019 647 242.00 CHIX 19252XJ0r3z
Mon 09 Sep 08:24:08 BST 2019 495 242.00 XLON 19252XJ0r3x
Mon 09 Sep 08:24:08 BST 2019 44 242.00 XLON 19252XJ0r3y
Mon 09 Sep 08:24:08 BST 2019 561 242.00 XLON 19252XJ0r3w
Mon 09 Sep 08:23:50 BST 2019 27 242.05 XLON 19252XJ0r1w
Mon 09 Sep 08:23:50 BST 2019 400 242.05 CHIX 19252XJ0r1v
Mon 09 Sep 08:23:47 BST 2019 646 242.05 CHIX 19252XJ0r1u
Mon 09 Sep 08:23:47 BST 2019 737 242.05 XLON 19252XJ0r1s
Mon 09 Sep 08:23:47 BST 2019 130 242.05 XLON 19252XJ0r1t
Mon 09 Sep 08:23:42 BST 2019 646 242.15 CHIX 19252XJ0r1n
Mon 09 Sep 08:23:42 BST 2019 898 242.15 CHIX 19252XJ0r1l
Mon 09 Sep 08:23:42 BST 2019 214 242.15 XLON 19252XJ0r1j
Mon 09 Sep 08:23:40 BST 2019 428 242.15 XLON 19252XJ0r1a
Mon 09 Sep 08:23:40 BST 2019 125 242.15 XLON 19252XJ0r1b
Mon 09 Sep 08:23:32 BST 2019 131 242.30 XLON 19252XJ0r0y
Mon 09 Sep 08:23:15 BST 2019 597 242.25 CHIX 19252XJ0qz6
Mon 09 Sep 08:23:15 BST 2019 300 242.25 CHIX 19252XJ0qz5
Mon 09 Sep 08:22:35 BST 2019 8 242.15 XLON 19252XJ0qxc
Mon 09 Sep 08:22:35 BST 2019 895 242.15 XLON 19252XJ0qx9
Mon 09 Sep 08:22:35 BST 2019 646 242.15 CHIX 19252XJ0qxa
Mon 09 Sep 08:22:35 BST 2019 654 242.15 CHIX 19252XJ0qxb
Mon 09 Sep 08:22:18 BST 2019 111 242.30 CHIX 19252XJ0qwo
Mon 09 Sep 08:22:18 BST 2019 755 242.30 CHIX 19252XJ0qwn
Mon 09 Sep 08:22:18 BST 2019 1167 242.30 XLON 19252XJ0qwj
Mon 09 Sep 08:22:18 BST 2019 202 242.30 XLON 19252XJ0qwk
Mon 09 Sep 08:22:18 BST 2019 68 242.30 XLON 19252XJ0qwl
Mon 09 Sep 08:22:18 BST 2019 62 242.30 XLON 19252XJ0qwm
Mon 09 Sep 08:22:18 BST 2019 980 242.30 XLON 19252XJ0qwi
Mon 09 Sep 08:22:00 BST 2019 417 242.35 CHIX 19252XJ0qve
Mon 09 Sep 08:22:00 BST 2019 344 242.35 CHIX 19252XJ0qvf
Mon 09 Sep 08:22:00 BST 2019 667 242.35 CHIX 19252XJ0qvg
Mon 09 Sep 08:22:00 BST 2019 145 242.35 XLON 19252XJ0qvd
Mon 09 Sep 08:22:00 BST 2019 774 242.40 CHIX 19252XJ0qvb
Mon 09 Sep 08:22:00 BST 2019 719 242.40 CHIX 19252XJ0qvc
Mon 09 Sep 08:22:00 BST 2019 94 242.40 XLON 19252XJ0qva
Mon 09 Sep 08:22:00 BST 2019 1883 242.40 XLON 19252XJ0qv8
Mon 09 Sep 08:22:00 BST 2019 217 242.40 XLON 19252XJ0qv9
Mon 09 Sep 08:21:48 BST 2019 1809 242.50 XLON 19252XJ0qui
Mon 09 Sep 08:21:48 BST 2019 765 242.50 CHIX 19252XJ0quj
Mon 09 Sep 08:21:48 BST 2019 808 242.50 CHIX 19252XJ0quk
Mon 09 Sep 08:21:48 BST 2019 416 242.50 CHIX 19252XJ0qul
Mon 09 Sep 08:21:39 BST 2019 461 242.55 CHIX 19252XJ0qtn
Mon 09 Sep 08:21:39 BST 2019 883 242.55 CHIX 19252XJ0qto
Mon 09 Sep 08:21:31 BST 2019 362 242.55 CHIX 19252XJ0qst
Mon 09 Sep 08:21:31 BST 2019 419 242.55 CHIX 19252XJ0qsu
Mon 09 Sep 08:21:30 BST 2019 737 242.60 CHIX 19252XJ0qsl
Mon 09 Sep 08:21:25 BST 2019 645 242.60 CHIX 19252XJ0qs5
Mon 09 Sep 08:21:25 BST 2019 747 242.60 CHIX 19252XJ0qs6
Mon 09 Sep 08:21:25 BST 2019 458 242.60 XLON 19252XJ0qs4
Mon 09 Sep 08:21:20 BST 2019 293 242.65 CHIX 19252XJ0qrj
Mon 09 Sep 08:21:18 BST 2019 1500 242.70 XLON 19252XJ0qr8
Mon 09 Sep 08:21:18 BST 2019 99 242.70 XLON 19252XJ0qr9
Mon 09 Sep 08:21:18 BST 2019 1454 242.75 XLON 19252XJ0qr3
Mon 09 Sep 08:21:14 BST 2019 1454 242.80 XLON 19252XJ0qqt
Mon 09 Sep 08:21:13 BST 2019 1500 242.80 XLON 19252XJ0qqr
Mon 09 Sep 08:21:13 BST 2019 1500 242.80 XLON 19252XJ0qqp
Mon 09 Sep 08:21:13 BST 2019 700 242.80 XLON 19252XJ0qqq
Mon 09 Sep 08:21:13 BST 2019 150 242.80 XLON 19252XJ0qqo
Mon 09 Sep 08:21:13 BST 2019 1500 242.80 XLON 19252XJ0qqn
Mon 09 Sep 08:20:45 BST 2019 402 242.60 CHIX 19252XJ0qpm
Mon 09 Sep 08:20:29 BST 2019 1703 242.60 XLON 19252XJ0qpb
Mon 09 Sep 08:20:29 BST 2019 197 242.60 XLON 19252XJ0qpa
Mon 09 Sep 08:20:18 BST 2019 1900 242.60 XLON 19252XJ0qoh
Mon 09 Sep 08:20:18 BST 2019 1500 242.65 XLON 19252XJ0qof
Mon 09 Sep 08:20:18 BST 2019 150 242.65 XLON 19252XJ0qog
Mon 09 Sep 08:20:18 BST 2019 1500 242.65 XLON 19252XJ0qod
Mon 09 Sep 08:20:18 BST 2019 590 242.65 XLON 19252XJ0qoe
Mon 09 Sep 08:19:25 BST 2019 973 242.40 CHIX 19252XJ0qkt
Mon 09 Sep 08:19:25 BST 2019 2000 242.45 XLON 19252XJ0qkr
Mon 09 Sep 08:18:29 BST 2019 1567 242.20 XLON 19252XJ0qhm
Mon 09 Sep 08:18:29 BST 2019 182 242.20 CHIX 19252XJ0qho
Mon 09 Sep 08:18:29 BST 2019 663 242.20 CHIX 19252XJ0qhp
Mon 09 Sep 08:18:29 BST 2019 634 242.20 CHIX 19252XJ0qhq
Mon 09 Sep 08:18:29 BST 2019 205 242.20 CHIX 19252XJ0qhn
Mon 09 Sep 08:17:48 BST 2019 1127 242.30 XLON 19252XJ0qfd
Mon 09 Sep 08:17:45 BST 2019 513 242.35 CHIX 19252XJ0qf5
Mon 09 Sep 08:17:45 BST 2019 679 242.35 CHIX 19252XJ0qf6
Mon 09 Sep 08:17:45 BST 2019 12 242.35 XLON 19252XJ0qf4
Mon 09 Sep 08:17:33 BST 2019 959 242.45 CHIX 19252XJ0qe0
Mon 09 Sep 08:17:33 BST 2019 645 242.45 CHIX 19252XJ0qe1
Mon 09 Sep 08:17:33 BST 2019 1833 242.45 XLON 19252XJ0qdy
Mon 09 Sep 08:17:33 BST 2019 980 242.45 XLON 19252XJ0qdz
Mon 09 Sep 08:17:33 BST 2019 545 242.45 XLON 19252XJ0qdx
Mon 09 Sep 08:17:30 BST 2019 313 242.50 CHIX 19252XJ0qdv
Mon 09 Sep 08:17:29 BST 2019 707 242.50 CHIX 19252XJ0qdu
Mon 09 Sep 08:17:25 BST 2019 645 242.55 CHIX 19252XJ0qc0
Mon 09 Sep 08:17:25 BST 2019 816 242.55 XLON 19252XJ0qbz
Mon 09 Sep 08:16:39 BST 2019 586 242.60 XLON 19252XJ0qa9
Mon 09 Sep 08:16:39 BST 2019 2993 242.55 XLON 19252XJ0qa7
Mon 09 Sep 08:16:39 BST 2019 1206 242.55 CHIX 19252XJ0qa8
Mon 09 Sep 08:16:33 BST 2019 906 242.70 XLON 19252XJ0q9o
Mon 09 Sep 08:16:33 BST 2019 552 242.70 XLON 19252XJ0q9p
Mon 09 Sep 08:16:33 BST 2019 53 242.70 XLON 19252XJ0q9q
Mon 09 Sep 08:16:33 BST 2019 811 242.70 XLON 19252XJ0q9r
Mon 09 Sep 08:16:33 BST 2019 645 242.70 CHIX 19252XJ0q9s
Mon 09 Sep 08:16:33 BST 2019 645 242.70 CHIX 19252XJ0q9t
Mon 09 Sep 08:16:33 BST 2019 645 242.70 CHIX 19252XJ0q9u
Mon 09 Sep 08:16:00 BST 2019 1 242.75 XLON 19252XJ0q6t
Mon 09 Sep 08:16:00 BST 2019 221 242.75 XLON 19252XJ0q6s
Mon 09 Sep 08:15:57 BST 2019 1650 242.75 XLON 19252XJ0q6i
Mon 09 Sep 08:15:57 BST 2019 645 242.75 CHIX 19252XJ0q6h
Mon 09 Sep 08:15:57 BST 2019 763 242.75 XLON 19252XJ0q6g
Mon 09 Sep 08:15:57 BST 2019 165 242.75 XLON 19252XJ0q6f
Mon 09 Sep 08:15:53 BST 2019 396 242.85 CHIX 19252XJ0q5x
Mon 09 Sep 08:15:31 BST 2019 609 242.80 CHIX 19252XJ0q4i
Mon 09 Sep 08:15:28 BST 2019 524 242.80 CHIX 19252XJ0q49
Mon 09 Sep 08:15:28 BST 2019 645 242.80 CHIX 19252XJ0q4b
Mon 09 Sep 08:15:28 BST 2019 479 242.80 CHIX 19252XJ0q4a
Mon 09 Sep 08:15:28 BST 2019 55 242.80 XLON 19252XJ0q46
Mon 09 Sep 08:15:28 BST 2019 448 242.80 XLON 19252XJ0q47
Mon 09 Sep 08:15:28 BST 2019 644 242.85 CHIX 19252XJ0q48
Mon 09 Sep 08:15:28 BST 2019 21 242.85 XLON 19252XJ0q45
Mon 09 Sep 08:15:28 BST 2019 564 242.85 XLON 19252XJ0q44
Mon 09 Sep 08:15:05 BST 2019 644 242.90 CHIX 19252XJ0q30
Mon 09 Sep 08:15:05 BST 2019 948 242.90 XLON 19252XJ0q2z
Mon 09 Sep 08:15:05 BST 2019 655 242.95 CHIX 19252XJ0q2x
Mon 09 Sep 08:15:05 BST 2019 878 242.95 CHIX 19252XJ0q2y
Mon 09 Sep 08:15:05 BST 2019 1550 242.95 XLON 19252XJ0q2w
Mon 09 Sep 08:15:02 BST 2019 1400 243.10 XLON 19252XJ0q2f
Mon 09 Sep 08:15:02 BST 2019 1500 243.10 XLON 19252XJ0q2d
Mon 09 Sep 08:15:02 BST 2019 150 243.10 XLON 19252XJ0q2e
Mon 09 Sep 08:15:02 BST 2019 1700 243.10 XLON 19252XJ0q28
Mon 09 Sep 08:15:02 BST 2019 1400 243.10 XLON 19252XJ0q29
Mon 09 Sep 08:15:02 BST 2019 1500 243.10 XLON 19252XJ0q27
Mon 09 Sep 08:15:02 BST 2019 858 243.00 CHIX 19252XJ0q26
Mon 09 Sep 08:13:53 BST 2019 875 242.85 CHIX 19252XJ0pzt
Mon 09 Sep 08:13:42 BST 2019 1092 242.85 XLON 19252XJ0pzg
Mon 09 Sep 08:13:42 BST 2019 644 242.85 CHIX 19252XJ0pzf
Mon 09 Sep 08:13:42 BST 2019 718 242.85 XLON 19252XJ0pze
Mon 09 Sep 08:13:21 BST 2019 1300 242.80 XLON 19252XJ0pyk
Mon 09 Sep 08:13:21 BST 2019 1607 242.75 XLON 19252XJ0pyi
Mon 09 Sep 08:13:21 BST 2019 680 242.75 CHIX 19252XJ0pyj
Mon 09 Sep 08:13:20 BST 2019 645 242.80 CHIX 19252XJ0pyh
Mon 09 Sep 08:13:19 BST 2019 623 242.80 XLON 19252XJ0pyf
Mon 09 Sep 08:13:11 BST 2019 1300 242.90 XLON 19252XJ0py3
Mon 09 Sep 08:13:11 BST 2019 362 242.95 XLON 19252XJ0py4
Mon 09 Sep 08:13:11 BST 2019 805 242.85 CHIX 19252XJ0py2
Mon 09 Sep 08:13:10 BST 2019 1300 243.00 XLON 19252XJ0pxx
Mon 09 Sep 08:13:10 BST 2019 1300 243.00 XLON 19252XJ0pxw
Mon 09 Sep 08:13:10 BST 2019 1300 243.00 XLON 19252XJ0pxv
Mon 09 Sep 08:13:10 BST 2019 1300 243.00 XLON 19252XJ0pxu
Mon 09 Sep 08:13:10 BST 2019 1300 243.00 XLON 19252XJ0pxt
Mon 09 Sep 08:13:10 BST 2019 1130 243.00 BATE 19252XJ0pxs
Mon 09 Sep 08:13:10 BST 2019 1566 243.00 CHIX 19252XJ0pxr
Mon 09 Sep 08:13:10 BST 2019 1300 242.90 XLON 19252XJ0pxn
Mon 09 Sep 08:13:10 BST 2019 1500 242.95 XLON 19252XJ0pxo
Mon 09 Sep 08:13:10 BST 2019 1500 243.00 XLON 19252XJ0pxp
Mon 09 Sep 08:13:10 BST 2019 19 243.00 XLON 19252XJ0pxq
Mon 09 Sep 08:13:10 BST 2019 510 242.80 CHIX 19252XJ0pxm
Mon 09 Sep 08:13:10 BST 2019 100 242.95 CHIX 19252XJ0pxl
Mon 09 Sep 08:12:58 BST 2019 1200 242.75 XLON 19252XJ0px7
Mon 09 Sep 08:12:58 BST 2019 1120 242.75 XLON 19252XJ0px5
Mon 09 Sep 08:12:58 BST 2019 1500 242.75 XLON 19252XJ0px6
Mon 09 Sep 08:12:42 BST 2019 974 242.30 CHIX 19252XJ0pwq
Mon 09 Sep 08:12:00 BST 2019 1700 242.20 XLON 19252XJ0pvl
Mon 09 Sep 08:12:00 BST 2019 1860 242.20 XLON 19252XJ0pvk
Mon 09 Sep 08:10:50 BST 2019 297 242.25 CHIX 19252XJ0ptl
Mon 09 Sep 08:10:44 BST 2019 447 242.35 CHIX 19252XJ0pt4
Mon 09 Sep 08:10:44 BST 2019 642 242.35 CHIX 19252XJ0pt3
Mon 09 Sep 08:10:44 BST 2019 646 242.35 CHIX 19252XJ0pt2
Mon 09 Sep 08:10:44 BST 2019 251 242.35 XLON 19252XJ0pt0
Mon 09 Sep 08:10:44 BST 2019 210 242.35 XLON 19252XJ0pt1
Mon 09 Sep 08:10:44 BST 2019 507 242.35 XLON 19252XJ0psz
Mon 09 Sep 08:10:37 BST 2019 1460 242.45 XLON 19252XJ0pst
Mon 09 Sep 08:10:37 BST 2019 1460 242.45 XLON 19252XJ0pss
Mon 09 Sep 08:10:37 BST 2019 1460 242.45 XLON 19252XJ0psr
Mon 09 Sep 08:10:37 BST 2019 1460 242.45 XLON 19252XJ0psq
Mon 09 Sep 08:10:37 BST 2019 1460 242.45 XLON 19252XJ0psp
Mon 09 Sep 08:09:43 BST 2019 671 242.00 CHIX 19252XJ0pqd
Mon 09 Sep 08:08:47 BST 2019 392 242.30 CHIX 19252XJ0pn8
Mon 09 Sep 08:08:44 BST 2019 903 242.50 CHIX 19252XJ0pme
Mon 09 Sep 08:08:44 BST 2019 1084 242.55 XLON 19252XJ0pmb
Mon 09 Sep 08:08:44 BST 2019 645 242.55 CHIX 19252XJ0pmd
Mon 09 Sep 08:08:44 BST 2019 777 242.60 CHIX 19252XJ0pmc
Mon 09 Sep 08:08:44 BST 2019 66 242.60 XLON 19252XJ0pma
Mon 09 Sep 08:08:44 BST 2019 133 242.65 XLON 19252XJ0pm9
Mon 09 Sep 08:08:19 BST 2019 446 242.65 CHIX 19252XJ0pkz
Mon 09 Sep 08:08:19 BST 2019 537 242.65 CHIX 19252XJ0pky
Mon 09 Sep 08:08:19 BST 2019 299 242.75 CHIX 19252XJ0pkx
Mon 09 Sep 08:08:19 BST 2019 645 242.75 CHIX 19252XJ0pkv
Mon 09 Sep 08:08:19 BST 2019 116 242.75 CHIX 19252XJ0pkw
Mon 09 Sep 08:08:19 BST 2019 506 242.80 CHIX 19252XJ0pku
Mon 09 Sep 08:08:19 BST 2019 367 242.80 CHIX 19252XJ0pkt
Mon 09 Sep 08:08:19 BST 2019 331 242.75 XLON 19252XJ0pkr
Mon 09 Sep 08:08:19 BST 2019 43 242.75 XLON 19252XJ0pks
Mon 09 Sep 08:08:19 BST 2019 77 242.85 XLON 19252XJ0pkp
Mon 09 Sep 08:08:19 BST 2019 96 242.80 XLON 19252XJ0pkq
Mon 09 Sep 08:07:47 BST 2019 755 242.75 XLON 19252XJ0pjf
Mon 09 Sep 08:07:07 BST 2019 2 242.45 CHIX 19252XJ0pg8
Mon 09 Sep 08:06:16 BST 2019 446 242.90 CHIX 19252XJ0pdw
Mon 09 Sep 08:06:09 BST 2019 644 243.00 CHIX 19252XJ0pdk
Mon 09 Sep 08:06:09 BST 2019 557 243.00 XLON 19252XJ0pdg
Mon 09 Sep 08:06:09 BST 2019 108 243.00 XLON 19252XJ0pdh
Mon 09 Sep 08:06:09 BST 2019 41 243.00 XLON 19252XJ0pdi
Mon 09 Sep 08:06:09 BST 2019 269 243.05 CHIX 19252XJ0pdj
Mon 09 Sep 08:05:57 BST 2019 250 243.20 XLON 19252XJ0pc8
Mon 09 Sep 08:05:56 BST 2019 747 243.25 CHIX 19252XJ0pc3
Mon 09 Sep 08:05:56 BST 2019 28 243.25 XLON 19252XJ0pc2
Mon 09 Sep 08:05:56 BST 2019 268 243.25 XLON 19252XJ0pc1
Mon 09 Sep 08:05:45 BST 2019 414 243.30 CHIX 19252XJ0paa
Mon 09 Sep 08:05:40 BST 2019 643 243.30 CHIX 19252XJ0p9q
Mon 09 Sep 08:05:40 BST 2019 425 243.30 XLON 19252XJ0p9p
Mon 09 Sep 08:05:40 BST 2019 643 243.35 CHIX 19252XJ0p9n
Mon 09 Sep 08:05:40 BST 2019 643 243.35 CHIX 19252XJ0p9o
Mon 09 Sep 08:05:36 BST 2019 49 243.40 XLON 19252XJ0p9k
Mon 09 Sep 08:05:36 BST 2019 38 243.40 XLON 19252XJ0p9l
Mon 09 Sep 08:05:22 BST 2019 1220 243.35 XLON 19252XJ0p8b
Mon 09 Sep 08:05:22 BST 2019 1121 243.35 XLON 19252XJ0p8c
Mon 09 Sep 08:05:20 BST 2019 50 243.45 XLON 19252XJ0p87
Mon 09 Sep 08:05:06 BST 2019 72 243.45 XLON 19252XJ0p7a
Mon 09 Sep 08:05:01 BST 2019 446 243.45 CHIX 19252XJ0p76
Mon 09 Sep 08:05:01 BST 2019 59 243.45 CHIX 19252XJ0p75
Mon 09 Sep 08:05:01 BST 2019 13 243.45 XLON 19252XJ0p74
Mon 09 Sep 08:04:36 BST 2019 609 243.55 XLON 19252XJ0p5s
Mon 09 Sep 08:04:36 BST 2019 643 243.55 CHIX 19252XJ0p5t
Mon 09 Sep 08:04:17 BST 2019 658 243.50 CHIX 19252XJ0p4v
Mon 09 Sep 08:04:17 BST 2019 713 243.50 CHIX 19252XJ0p4w
Mon 09 Sep 08:04:17 BST 2019 352 243.50 CHIX 19252XJ0p4x
Mon 09 Sep 08:04:17 BST 2019 496 243.50 XLON 19252XJ0p4u
Mon 09 Sep 08:04:17 BST 2019 1058 243.50 XLON 19252XJ0p4t
Mon 09 Sep 08:03:31 BST 2019 405 243.85 CHIX 19252XJ0p19
Mon 09 Sep 08:03:31 BST 2019 67 243.85 XLON 19252XJ0p18
Mon 09 Sep 08:03:03 BST 2019 30 243.80 XLON 19252XJ0oz5
Mon 09 Sep 08:01:38 BST 2019 1039 243.70 CHIX 19252XJ0ow1
Mon 09 Sep 08:01:38 BST 2019 2298 243.70 XLON 19252XJ0ow0
Mon 09 Sep 08:01:38 BST 2019 280 243.70 XLON 19252XJ0ovz
Mon 09 Sep 08:00:31 BST 2019 749 246.35 CHIX 19252XJ0oq7
Mon 09 Sep 08:00:31 BST 2019 249 246.35 XLON 19252XJ0oq6
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/09/2019 01:49:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
