Sharenet Sites 
Sharenet Sites
GLN:Transactions In Own Shares-18 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 April 2019
Transactions in own shares-18 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 334.3500
Highest price paid per share (GBp): 340.1000
Volume weighted average price paid per share (GBp): 337.8045
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 767,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,818,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 337.8406 1,268,632
BATS 338.1820 57,681
Chi-X 337.7313 923,687
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 18 Apr 08:00:08 BST 2019 445 337.85 XLON 19108XJqk1m
Thu 18 Apr 08:00:08 BST 2019 463 337.85 CHIX 19108XJqk1n
Thu 18 Apr 08:01:19 BST 2019 753 338.25 CHIX 19108XJqk5m
Thu 18 Apr 08:01:28 BST 2019 532 338.40 CHIX 19108XJqk5o
Thu 18 Apr 08:02:54 BST 2019 382 338.60 XLON 19108XJqk7t
Thu 18 Apr 08:02:54 BST 2019 579 338.65 CHIX 19108XJqk7s
Thu 18 Apr 08:02:54 BST 2019 462 338.60 CHIX 19108XJqk7u
Thu 18 Apr 08:02:54 BST 2019 624 338.55 CHIX 19108XJqk7w
Thu 18 Apr 08:02:54 BST 2019 1393 338.55 XLON 19108XJqk7v
Thu 18 Apr 08:02:54 BST 2019 342 338.70 XLON 19108XJqk7x
Thu 18 Apr 08:03:49 BST 2019 996 338.35 XLON 19108XJqka2
Thu 18 Apr 08:03:49 BST 2019 486 338.35 CHIX 19108XJqka3
Thu 18 Apr 08:03:49 BST 2019 10 338.30 XLON 19108XJqka4
Thu 18 Apr 08:03:49 BST 2019 696 338.30 CHIX 19108XJqka5
Thu 18 Apr 08:03:52 BST 2019 366 338.25 XLON 19108XJqka9
Thu 18 Apr 08:03:52 BST 2019 463 338.25 CHIX 19108XJqkaa
Thu 18 Apr 08:03:52 BST 2019 345 338.25 CHIX 19108XJqkab
Thu 18 Apr 08:03:52 BST 2019 6 337.65 XLON 19108XJqkac
Thu 18 Apr 08:04:07 BST 2019 294 338.00 CHIX 19108XJqkb6
Thu 18 Apr 08:04:10 BST 2019 267 338.00 CHIX 19108XJqkb7
Thu 18 Apr 08:04:55 BST 2019 30 337.85 XLON 19108XJqkds
Thu 18 Apr 08:05:46 BST 2019 29 337.85 XLON 19108XJqkgk
Thu 18 Apr 08:05:46 BST 2019 68 337.80 XLON 19108XJqkgm
Thu 18 Apr 08:05:46 BST 2019 66 337.80 XLON 19108XJqkgl
Thu 18 Apr 08:05:46 BST 2019 6 337.80 XLON 19108XJqkgo
Thu 18 Apr 08:05:46 BST 2019 206 337.85 CHIX 19108XJqkgn
Thu 18 Apr 08:05:46 BST 2019 360 337.80 CHIX 19108XJqkgq
Thu 18 Apr 08:05:46 BST 2019 398 337.80 CHIX 19108XJqkgp
Thu 18 Apr 08:06:27 BST 2019 330 338.00 CHIX 19108XJqkil
Thu 18 Apr 08:06:28 BST 2019 469 337.80 CHIX 19108XJqkim
Thu 18 Apr 08:06:35 BST 2019 67 337.75 XLON 19108XJqkiu
Thu 18 Apr 08:06:50 BST 2019 626 337.80 CHIX 19108XJqkjm
Thu 18 Apr 08:06:50 BST 2019 1475 337.70 XLON 19108XJqkjn
Thu 18 Apr 08:06:50 BST 2019 660 337.70 CHIX 19108XJqkjp
Thu 18 Apr 08:06:50 BST 2019 181 337.70 CHIX 19108XJqkjo
Thu 18 Apr 08:06:50 BST 2019 1 337.65 XLON 19108XJqkjr
Thu 18 Apr 08:06:50 BST 2019 53 337.65 XLON 19108XJqkjq
Thu 18 Apr 08:06:50 BST 2019 1451 337.55 XLON 19108XJqkjt
Thu 18 Apr 08:06:50 BST 2019 230 337.55 CHIX 19108XJqkjv
Thu 18 Apr 08:06:50 BST 2019 649 337.55 CHIX 19108XJqkju
Thu 18 Apr 08:07:08 BST 2019 143 337.80 XLON 19108XJqkkv
Thu 18 Apr 08:07:08 BST 2019 242 337.80 CHIX 19108XJqkkw
Thu 18 Apr 08:07:29 BST 2019 542 338.00 CHIX 19108XJqklu
Thu 18 Apr 08:07:29 BST 2019 28 338.00 XLON 19108XJqklv
Thu 18 Apr 08:07:43 BST 2019 18 338.05 XLON 19108XJqkmb
Thu 18 Apr 08:07:46 BST 2019 598 338.00 CHIX 19108XJqkmc
Thu 18 Apr 08:07:46 BST 2019 114 337.95 XLON 19108XJqkmd
Thu 18 Apr 08:07:46 BST 2019 504 337.95 CHIX 19108XJqkme
Thu 18 Apr 08:07:46 BST 2019 199 337.85 CHIX 19108XJqkmf
Thu 18 Apr 08:07:46 BST 2019 206 337.90 XLON 19108XJqkmg
Thu 18 Apr 08:08:15 BST 2019 29 337.75 XLON 19108XJqknq
Thu 18 Apr 08:08:37 BST 2019 153 337.70 XLON 19108XJqkp0
Thu 18 Apr 08:08:37 BST 2019 578 337.70 CHIX 19108XJqkp1
Thu 18 Apr 08:08:37 BST 2019 1138 337.70 XLON 19108XJqkp2
Thu 18 Apr 08:08:37 BST 2019 49 337.70 XLON 19108XJqkp3
Thu 18 Apr 08:08:37 BST 2019 7 337.70 CHIX 19108XJqkp4
Thu 18 Apr 08:08:37 BST 2019 60 337.70 CHIX 19108XJqkp5
Thu 18 Apr 08:08:38 BST 2019 678 337.45 XLON 19108XJqkp6
Thu 18 Apr 08:08:38 BST 2019 464 337.45 CHIX 19108XJqkp7
Thu 18 Apr 08:08:42 BST 2019 6 337.45 XLON 19108XJqkpc
Thu 18 Apr 08:08:45 BST 2019 200 337.40 CHIX 19108XJqkps
Thu 18 Apr 08:08:45 BST 2019 96 337.40 CHIX 19108XJqkpt
Thu 18 Apr 08:08:45 BST 2019 151 337.40 XLON 19108XJqkpu
Thu 18 Apr 08:08:45 BST 2019 149 337.40 XLON 19108XJqkpv
Thu 18 Apr 08:08:55 BST 2019 150 337.40 XLON 19108XJqkq6
Thu 18 Apr 08:08:55 BST 2019 1 337.40 XLON 19108XJqkq7
Thu 18 Apr 08:08:55 BST 2019 464 337.35 CHIX 19108XJqkq8
Thu 18 Apr 08:08:55 BST 2019 626 337.35 XLON 19108XJqkq9
Thu 18 Apr 08:09:05 BST 2019 300 337.45 XLON 19108XJqkrt
Thu 18 Apr 08:09:30 BST 2019 463 337.95 CHIX 19108XJqktq
Thu 18 Apr 08:09:30 BST 2019 382 337.95 XLON 19108XJqktr
Thu 18 Apr 08:09:32 BST 2019 463 337.80 CHIX 19108XJqktv
Thu 18 Apr 08:09:32 BST 2019 454 337.80 XLON 19108XJqktw
Thu 18 Apr 08:09:32 BST 2019 654 337.75 CHIX 19108XJqktx
Thu 18 Apr 08:09:35 BST 2019 112 337.75 CHIX 19108XJqku7
Thu 18 Apr 08:09:36 BST 2019 284 337.75 CHIX 19108XJqku8
Thu 18 Apr 08:09:45 BST 2019 162 337.80 XLON 19108XJqkuq
Thu 18 Apr 08:10:10 BST 2019 50 337.90 XLON 19108XJqkwo
Thu 18 Apr 08:10:10 BST 2019 780 337.90 XLON 19108XJqkwp
Thu 18 Apr 08:10:10 BST 2019 463 337.90 CHIX 19108XJqkwq
Thu 18 Apr 08:10:20 BST 2019 334 337.90 CHIX 19108XJqkxr
Thu 18 Apr 08:10:22 BST 2019 337 337.80 XLON 19108XJqkxy
Thu 18 Apr 08:10:22 BST 2019 463 337.80 CHIX 19108XJqky0
Thu 18 Apr 08:10:22 BST 2019 375 337.80 CHIX 19108XJqky2
Thu 18 Apr 08:10:23 BST 2019 563 337.80 CHIX 19108XJqky9
Thu 18 Apr 08:10:25 BST 2019 463 337.75 CHIX 19108XJqkyd
Thu 18 Apr 08:10:25 BST 2019 306 337.75 XLON 19108XJqkye
Thu 18 Apr 08:10:30 BST 2019 30 337.75 XLON 19108XJqkyy
Thu 18 Apr 08:10:30 BST 2019 629 337.75 CHIX 19108XJqkyz
Thu 18 Apr 08:10:33 BST 2019 20 337.75 XLON 19108XJqkz3
Thu 18 Apr 08:11:05 BST 2019 622 337.80 CHIX 19108XJql17
Thu 18 Apr 08:11:05 BST 2019 28 337.75 XLON 19108XJql18
Thu 18 Apr 08:11:15 BST 2019 463 337.80 CHIX 19108XJql23
Thu 18 Apr 08:11:15 BST 2019 865 337.80 XLON 19108XJql24
Thu 18 Apr 08:12:06 BST 2019 633 338.25 XLON 19108XJql4z
Thu 18 Apr 08:12:06 BST 2019 463 338.25 CHIX 19108XJql50
Thu 18 Apr 08:12:13 BST 2019 30 338.25 XLON 19108XJql5p
Thu 18 Apr 08:12:14 BST 2019 463 338.20 CHIX 19108XJql5r
Thu 18 Apr 08:12:14 BST 2019 855 338.20 XLON 19108XJql5s
Thu 18 Apr 08:12:14 BST 2019 725 338.25 CHIX 19108XJql5t
Thu 18 Apr 08:12:14 BST 2019 375 338.25 CHIX 19108XJql5u
Thu 18 Apr 08:12:17 BST 2019 463 338.15 CHIX 19108XJql5y
Thu 18 Apr 08:12:17 BST 2019 691 338.15 XLON 19108XJql60
Thu 18 Apr 08:12:17 BST 2019 156 338.15 XLON 19108XJql62
Thu 18 Apr 08:12:40 BST 2019 463 338.20 CHIX 19108XJql7y
Thu 18 Apr 08:12:40 BST 2019 550 338.20 XLON 19108XJql7z
Thu 18 Apr 08:12:55 BST 2019 167 338.15 CHIX 19108XJql8g
Thu 18 Apr 08:12:55 BST 2019 552 338.15 CHIX 19108XJql8h
Thu 18 Apr 08:13:07 BST 2019 674 338.20 CHIX 19108XJql9j
Thu 18 Apr 08:13:13 BST 2019 463 338.10 CHIX 19108XJql9l
Thu 18 Apr 08:13:13 BST 2019 947 338.10 XLON 19108XJql9m
Thu 18 Apr 08:13:20 BST 2019 30 338.10 XLON 19108XJql9y
Thu 18 Apr 08:13:36 BST 2019 198 338.15 CHIX 19108XJqla9
Thu 18 Apr 08:13:36 BST 2019 400 338.15 CHIX 19108XJqlaa
Thu 18 Apr 08:14:00 BST 2019 30 338.15 XLON 19108XJqlbd
Thu 18 Apr 08:14:00 BST 2019 484 338.10 CHIX 19108XJqlbe
Thu 18 Apr 08:14:00 BST 2019 992 338.10 XLON 19108XJqlbg
Thu 18 Apr 08:14:00 BST 2019 76 338.10 XLON 19108XJqlbf
Thu 18 Apr 08:14:00 BST 2019 1500 338.10 XLON 19108XJqlbh
Thu 18 Apr 08:14:00 BST 2019 1000 338.10 CHIX 19108XJqlbi
Thu 18 Apr 08:14:00 BST 2019 30 338.10 CHIX 19108XJqlbj
Thu 18 Apr 08:14:06 BST 2019 419 338.10 CHIX 19108XJqlbl
Thu 18 Apr 08:14:10 BST 2019 463 338.05 CHIX 19108XJqlbs
Thu 18 Apr 08:14:10 BST 2019 456 338.05 CHIX 19108XJqlbt
Thu 18 Apr 08:14:10 BST 2019 809 338.05 XLON 19108XJqlbu
Thu 18 Apr 08:14:10 BST 2019 78 338.00 XLON 19108XJqlbw
Thu 18 Apr 08:14:10 BST 2019 584 338.00 XLON 19108XJqlbv
Thu 18 Apr 08:14:10 BST 2019 463 338.00 CHIX 19108XJqlbx
Thu 18 Apr 08:14:10 BST 2019 1769 338.00 CHIX 19108XJqlbz
Thu 18 Apr 08:14:10 BST 2019 3627 338.00 XLON 19108XJqlby
Thu 18 Apr 08:14:10 BST 2019 331 338.00 BATE 19108XJqlc0
Thu 18 Apr 08:14:38 BST 2019 704 337.85 CHIX 19108XJqle2
Thu 18 Apr 08:14:38 BST 2019 394 337.85 CHIX 19108XJqle1
Thu 18 Apr 08:14:38 BST 2019 485 337.85 CHIX 19108XJqle3
Thu 18 Apr 08:14:39 BST 2019 30 337.85 XLON 19108XJqle5
Thu 18 Apr 08:14:39 BST 2019 366 337.80 XLON 19108XJqle6
Thu 18 Apr 08:14:39 BST 2019 127 337.80 XLON 19108XJqle7
Thu 18 Apr 08:14:39 BST 2019 573 337.80 XLON 19108XJqle8
Thu 18 Apr 08:14:39 BST 2019 449 337.80 XLON 19108XJqle9
Thu 18 Apr 08:14:39 BST 2019 694 337.80 CHIX 19108XJqleb
Thu 18 Apr 08:14:39 BST 2019 463 337.80 CHIX 19108XJqlea
Thu 18 Apr 08:14:39 BST 2019 531 337.80 CHIX 19108XJqlec
Thu 18 Apr 08:14:39 BST 2019 181 337.75 CHIX 19108XJqled
Thu 18 Apr 08:14:39 BST 2019 1264 337.70 BATE 19108XJqlee
Thu 18 Apr 08:14:39 BST 2019 13886 337.70 XLON 19108XJqlef
Thu 18 Apr 08:14:39 BST 2019 1299 337.70 CHIX 19108XJqleh
Thu 18 Apr 08:14:39 BST 2019 5466 337.70 CHIX 19108XJqlej
Thu 18 Apr 08:14:39 BST 2019 1175 337.65 XLON 19108XJqlek
Thu 18 Apr 08:14:39 BST 2019 531 337.65 CHIX 19108XJqlel
Thu 18 Apr 08:15:10 BST 2019 835 337.65 XLON 19108XJqlhj
Thu 18 Apr 08:15:10 BST 2019 464 337.65 CHIX 19108XJqlhk
Thu 18 Apr 08:15:25 BST 2019 615 337.50 CHIX 19108XJqlie
Thu 18 Apr 08:15:25 BST 2019 1374 337.50 XLON 19108XJqlif
Thu 18 Apr 08:17:26 BST 2019 337 338.15 XLON 19108XJqlpo
Thu 18 Apr 08:17:26 BST 2019 470 338.15 XLON 19108XJqlpq
Thu 18 Apr 08:17:26 BST 2019 215 338.15 XLON 19108XJqlpt
Thu 18 Apr 08:17:26 BST 2019 499 338.15 CHIX 19108XJqlpw
Thu 18 Apr 08:18:05 BST 2019 1734 338.00 XLON 19108XJqlrb
Thu 18 Apr 08:18:05 BST 2019 775 338.00 CHIX 19108XJqlrc
Thu 18 Apr 08:18:08 BST 2019 2103 337.95 XLON 19108XJqlrt
Thu 18 Apr 08:18:08 BST 2019 1026 337.95 CHIX 19108XJqlru
Thu 18 Apr 08:18:08 BST 2019 192 337.95 BATE 19108XJqlrv
Thu 18 Apr 08:19:25 BST 2019 25 337.65 XLON 19108XJqluk
Thu 18 Apr 08:19:35 BST 2019 486 337.65 CHIX 19108XJqlut
Thu 18 Apr 08:19:35 BST 2019 534 337.65 CHIX 19108XJqluu
Thu 18 Apr 08:19:35 BST 2019 464 337.65 CHIX 19108XJqluw
Thu 18 Apr 08:19:35 BST 2019 998 337.65 XLON 19108XJqlux
Thu 18 Apr 08:19:35 BST 2019 199 337.65 XLON 19108XJqluz
Thu 18 Apr 08:19:35 BST 2019 851 337.65 XLON 19108XJqluy
Thu 18 Apr 08:19:35 BST 2019 1052 337.65 XLON 19108XJqlv0
Thu 18 Apr 08:20:30 BST 2019 34 337.60 XLON 19108XJqlxx
Thu 18 Apr 08:21:25 BST 2019 1250 337.90 XLON 19108XJqm0c
Thu 18 Apr 08:21:25 BST 2019 560 337.90 CHIX 19108XJqm0d
Thu 18 Apr 08:21:25 BST 2019 637 337.95 BATE 19108XJqm0e
Thu 18 Apr 08:21:30 BST 2019 400 337.90 XLON 19108XJqm0i
Thu 18 Apr 08:21:30 BST 2019 29 337.90 XLON 19108XJqm0j
Thu 18 Apr 08:21:30 BST 2019 463 337.90 CHIX 19108XJqm0k
Thu 18 Apr 08:21:36 BST 2019 500 337.90 CHIX 19108XJqm0o
Thu 18 Apr 08:21:39 BST 2019 1066 337.85 XLON 19108XJqm0q
Thu 18 Apr 08:21:39 BST 2019 520 337.85 CHIX 19108XJqm0r
Thu 18 Apr 08:21:39 BST 2019 214 337.85 CHIX 19108XJqm0s
Thu 18 Apr 08:21:45 BST 2019 206 337.75 XLON 19108XJqm27
Thu 18 Apr 08:21:45 BST 2019 91 337.75 XLON 19108XJqm28
Thu 18 Apr 08:21:45 BST 2019 463 337.75 CHIX 19108XJqm29
Thu 18 Apr 08:22:18 BST 2019 651 337.75 CHIX 19108XJqm34
Thu 18 Apr 08:22:32 BST 2019 1 337.75 XLON 19108XJqm3o
Thu 18 Apr 08:22:32 BST 2019 29 337.75 XLON 19108XJqm3n
Thu 18 Apr 08:23:00 BST 2019 215 337.70 XLON 19108XJqm3x
Thu 18 Apr 08:23:00 BST 2019 1417 337.70 XLON 19108XJqm3y
Thu 18 Apr 08:23:00 BST 2019 731 337.70 CHIX 19108XJqm3z
Thu 18 Apr 08:23:31 BST 2019 505 337.80 CHIX 19108XJqm4u
Thu 18 Apr 08:23:32 BST 2019 463 337.75 CHIX 19108XJqm4y
Thu 18 Apr 08:23:32 BST 2019 385 337.75 CHIX 19108XJqm51
Thu 18 Apr 08:23:32 BST 2019 463 337.75 CHIX 19108XJqm50
Thu 18 Apr 08:23:32 BST 2019 571 337.75 XLON 19108XJqm4z
Thu 18 Apr 08:23:32 BST 2019 858 337.75 XLON 19108XJqm52
Thu 18 Apr 08:23:34 BST 2019 207 337.70 CHIX 19108XJqm56
Thu 18 Apr 08:23:34 BST 2019 314 337.70 CHIX 19108XJqm55
Thu 18 Apr 08:23:44 BST 2019 6 337.70 XLON 19108XJqm5d
Thu 18 Apr 08:23:45 BST 2019 1086 337.65 XLON 19108XJqm5e
Thu 18 Apr 08:23:45 BST 2019 606 337.65 XLON 19108XJqm5f
Thu 18 Apr 08:23:45 BST 2019 530 337.65 CHIX 19108XJqm5g
Thu 18 Apr 08:23:45 BST 2019 464 337.65 CHIX 19108XJqm5h
Thu 18 Apr 08:24:00 BST 2019 41 337.65 CHIX 19108XJqm6b
Thu 18 Apr 08:24:05 BST 2019 50 337.65 CHIX 19108XJqm6e
Thu 18 Apr 08:24:05 BST 2019 36 337.65 XLON 19108XJqm6f
Thu 18 Apr 08:24:05 BST 2019 223 337.65 CHIX 19108XJqm6h
Thu 18 Apr 08:24:05 BST 2019 405 337.65 CHIX 19108XJqm6g
Thu 18 Apr 08:24:50 BST 2019 1968 337.70 XLON 19108XJqm81
Thu 18 Apr 08:24:50 BST 2019 961 337.70 CHIX 19108XJqm82
Thu 18 Apr 08:24:50 BST 2019 180 337.70 BATE 19108XJqm83
Thu 18 Apr 08:25:27 BST 2019 334 337.85 XLON 19108XJqm9z
Thu 18 Apr 08:25:27 BST 2019 463 337.85 CHIX 19108XJqma0
Thu 18 Apr 08:25:33 BST 2019 81 337.75 XLON 19108XJqma6
Thu 18 Apr 08:25:33 BST 2019 416 337.75 XLON 19108XJqma7
Thu 18 Apr 08:25:33 BST 2019 201 337.75 CHIX 19108XJqma9
Thu 18 Apr 08:25:33 BST 2019 463 337.75 CHIX 19108XJqma8
Thu 18 Apr 08:25:33 BST 2019 298 337.75 CHIX 19108XJqmaa
Thu 18 Apr 08:25:40 BST 2019 4 337.70 XLON 19108XJqmai
Thu 18 Apr 08:25:40 BST 2019 1 337.70 XLON 19108XJqmaj
Thu 18 Apr 08:25:40 BST 2019 631 337.70 CHIX 19108XJqmak
Thu 18 Apr 08:25:59 BST 2019 605 337.65 CHIX 19108XJqmb2
Thu 18 Apr 08:25:59 BST 2019 696 337.65 CHIX 19108XJqmb1
Thu 18 Apr 08:25:59 BST 2019 350 337.65 CHIX 19108XJqmb4
Thu 18 Apr 08:25:59 BST 2019 1 337.65 XLON 19108XJqmb3
Thu 18 Apr 08:25:59 BST 2019 512 337.60 XLON 19108XJqmbb
Thu 18 Apr 08:25:59 BST 2019 1157 337.60 XLON 19108XJqmb5
Thu 18 Apr 08:25:59 BST 2019 30 337.60 XLON 19108XJqmb7
Thu 18 Apr 08:25:59 BST 2019 470 337.60 XLON 19108XJqmb9
Thu 18 Apr 08:25:59 BST 2019 464 337.60 CHIX 19108XJqmba
Thu 18 Apr 08:25:59 BST 2019 464 337.60 CHIX 19108XJqmbc
Thu 18 Apr 08:25:59 BST 2019 531 337.60 CHIX 19108XJqmb6
Thu 18 Apr 08:25:59 BST 2019 253 337.60 CHIX 19108XJqmb8
Thu 18 Apr 08:26:00 BST 2019 809 337.55 XLON 19108XJqmbd
Thu 18 Apr 08:26:00 BST 2019 8 337.55 XLON 19108XJqmbe
Thu 18 Apr 08:26:00 BST 2019 687 337.55 CHIX 19108XJqmbf
Thu 18 Apr 08:26:00 BST 2019 464 337.55 CHIX 19108XJqmbg
Thu 18 Apr 08:26:28 BST 2019 817 337.65 XLON 19108XJqmd2
Thu 18 Apr 08:26:28 BST 2019 464 337.65 CHIX 19108XJqmd3
Thu 18 Apr 08:27:09 BST 2019 464 337.70 CHIX 19108XJqmek
Thu 18 Apr 08:27:09 BST 2019 769 337.70 XLON 19108XJqmel
Thu 18 Apr 08:27:09 BST 2019 402 337.70 XLON 19108XJqmem
Thu 18 Apr 08:27:11 BST 2019 464 337.60 CHIX 19108XJqmen
Thu 18 Apr 08:27:11 BST 2019 536 337.60 CHIX 19108XJqmeo
Thu 18 Apr 08:27:20 BST 2019 631 337.60 CHIX 19108XJqmf9
Thu 18 Apr 08:27:20 BST 2019 1411 337.60 XLON 19108XJqmfb
Thu 18 Apr 08:27:20 BST 2019 181 337.60 XLON 19108XJqmfa
Thu 18 Apr 08:27:20 BST 2019 446 337.55 CHIX 19108XJqmfc
Thu 18 Apr 08:27:32 BST 2019 464 337.60 CHIX 19108XJqmg6
Thu 18 Apr 08:27:35 BST 2019 415 337.60 XLON 19108XJqmgc
Thu 18 Apr 08:28:26 BST 2019 464 337.60 CHIX 19108XJqmig
Thu 18 Apr 08:28:26 BST 2019 200 337.60 CHIX 19108XJqmii
Thu 18 Apr 08:28:26 BST 2019 124 337.60 XLON 19108XJqmik
Thu 18 Apr 08:28:26 BST 2019 436 337.60 XLON 19108XJqmij
Thu 18 Apr 08:28:26 BST 2019 29 337.60 CHIX 19108XJqmil
Thu 18 Apr 08:28:32 BST 2019 787 337.55 CHIX 19108XJqmis
Thu 18 Apr 08:28:32 BST 2019 1760 337.55 XLON 19108XJqmit
Thu 18 Apr 08:28:37 BST 2019 464 337.60 CHIX 19108XJqmiw
Thu 18 Apr 08:28:37 BST 2019 639 337.60 XLON 19108XJqmix
Thu 18 Apr 08:28:40 BST 2019 165 337.55 XLON 19108XJqmj7
Thu 18 Apr 08:28:40 BST 2019 269 337.55 CHIX 19108XJqmj8
Thu 18 Apr 08:29:05 BST 2019 27 337.65 XLON 19108XJqmk0
Thu 18 Apr 08:29:05 BST 2019 998 337.65 XLON 19108XJqmjz
Thu 18 Apr 08:29:05 BST 2019 487 337.65 CHIX 19108XJqmk1
Thu 18 Apr 08:29:05 BST 2019 29 337.65 CHIX 19108XJqmk2
Thu 18 Apr 08:29:21 BST 2019 464 337.70 CHIX 19108XJqmlw
Thu 18 Apr 08:29:21 BST 2019 696 337.70 XLON 19108XJqmlx
Thu 18 Apr 08:29:34 BST 2019 85 337.65 CHIX 19108XJqmmu
Thu 18 Apr 08:29:34 BST 2019 464 337.65 CHIX 19108XJqmmt
Thu 18 Apr 08:29:34 BST 2019 641 337.65 XLON 19108XJqmmv
Thu 18 Apr 08:29:34 BST 2019 177 337.65 XLON 19108XJqmmy
Thu 18 Apr 08:29:34 BST 2019 108 337.65 XLON 19108XJqmmx
Thu 18 Apr 08:29:34 BST 2019 465 337.65 CHIX 19108XJqmmw
Thu 18 Apr 08:29:35 BST 2019 1063 337.60 XLON 19108XJqmmz
Thu 18 Apr 08:29:35 BST 2019 519 337.60 CHIX 19108XJqmn0
Thu 18 Apr 08:29:53 BST 2019 27 337.55 XLON 19108XJqmo0
Thu 18 Apr 08:29:53 BST 2019 5 337.55 XLON 19108XJqmnx
Thu 18 Apr 08:29:53 BST 2019 160 337.55 XLON 19108XJqmny
Thu 18 Apr 08:29:53 BST 2019 720 337.55 CHIX 19108XJqmo1
Thu 18 Apr 08:29:53 BST 2019 421 337.55 CHIX 19108XJqmo3
Thu 18 Apr 08:29:53 BST 2019 315 337.55 CHIX 19108XJqmo2
Thu 18 Apr 08:29:53 BST 2019 636 337.55 CHIX 19108XJqmnz
Thu 18 Apr 08:29:53 BST 2019 18 337.55 XLON 19108XJqmo4
Thu 18 Apr 08:30:01 BST 2019 611 337.60 XLON 19108XJqmok
Thu 18 Apr 08:30:01 BST 2019 464 337.60 CHIX 19108XJqmol
Thu 18 Apr 08:30:03 BST 2019 632 337.50 XLON 19108XJqmoq
Thu 18 Apr 08:30:03 BST 2019 8 337.50 XLON 19108XJqmp1
Thu 18 Apr 08:30:03 BST 2019 620 337.50 XLON 19108XJqmp4
Thu 18 Apr 08:30:03 BST 2019 979 337.50 XLON 19108XJqmot
Thu 18 Apr 08:30:03 BST 2019 421 337.50 CHIX 19108XJqmp3
Thu 18 Apr 08:30:03 BST 2019 210 337.50 CHIX 19108XJqmp6
Thu 18 Apr 08:30:03 BST 2019 464 337.50 CHIX 19108XJqmp5
Thu 18 Apr 08:30:03 BST 2019 721 337.50 CHIX 19108XJqmox
Thu 18 Apr 08:30:03 BST 2019 914 337.55 XLON 19108XJqmp8
Thu 18 Apr 08:30:03 BST 2019 464 337.55 CHIX 19108XJqmp9
Thu 18 Apr 08:30:05 BST 2019 3052 337.45 CHIX 19108XJqmpn
Thu 18 Apr 08:30:05 BST 2019 569 337.45 BATE 19108XJqmpo
Thu 18 Apr 08:30:05 BST 2019 1 337.45 BATE 19108XJqmpq
Thu 18 Apr 08:30:05 BST 2019 6263 337.45 XLON 19108XJqmpp
Thu 18 Apr 08:30:05 BST 2019 583 337.35 CHIX 19108XJqmpt
Thu 18 Apr 08:30:05 BST 2019 516 337.35 CHIX 19108XJqmpu
Thu 18 Apr 08:30:05 BST 2019 1057 337.35 XLON 19108XJqmpv
Thu 18 Apr 08:30:05 BST 2019 400 337.25 XLON 19108XJqmq6
Thu 18 Apr 08:30:05 BST 2019 125 337.25 XLON 19108XJqmq7
Thu 18 Apr 08:30:05 BST 2019 464 337.25 CHIX 19108XJqmq8
Thu 18 Apr 08:30:11 BST 2019 804 337.10 XLON 19108XJqmr4
Thu 18 Apr 08:30:11 BST 2019 464 337.10 CHIX 19108XJqmr5
Thu 18 Apr 08:30:23 BST 2019 506 336.90 CHIX 19108XJqmsh
Thu 18 Apr 08:30:48 BST 2019 465 336.70 CHIX 19108XJqmu2
Thu 18 Apr 08:30:48 BST 2019 410 336.70 XLON 19108XJqmu3
Thu 18 Apr 08:31:17 BST 2019 1084 336.65 XLON 19108XJqmvk
Thu 18 Apr 08:31:17 BST 2019 465 336.65 XLON 19108XJqmvl
Thu 18 Apr 08:31:17 BST 2019 693 336.65 CHIX 19108XJqmvm
Thu 18 Apr 08:31:17 BST 2019 308 336.60 XLON 19108XJqmvn
Thu 18 Apr 08:31:17 BST 2019 969 336.60 XLON 19108XJqmvo
Thu 18 Apr 08:31:17 BST 2019 465 336.60 CHIX 19108XJqmvp
Thu 18 Apr 08:31:17 BST 2019 473 336.60 CHIX 19108XJqmvq
Thu 18 Apr 08:32:12 BST 2019 565 336.35 CHIX 19108XJqmz8
Thu 18 Apr 08:32:12 BST 2019 899 336.35 XLON 19108XJqmz9
Thu 18 Apr 08:32:12 BST 2019 364 336.35 XLON 19108XJqmza
Thu 18 Apr 08:33:31 BST 2019 3404 336.15 XLON 19108XJqn62
Thu 18 Apr 08:33:31 BST 2019 310 336.15 BATE 19108XJqn63
Thu 18 Apr 08:33:31 BST 2019 1660 336.15 CHIX 19108XJqn64
Thu 18 Apr 08:34:44 BST 2019 534 336.20 XLON 19108XJqnbb
Thu 18 Apr 08:34:44 BST 2019 1282 336.20 XLON 19108XJqnbc
Thu 18 Apr 08:34:44 BST 2019 1499 336.20 XLON 19108XJqnbd
Thu 18 Apr 08:34:44 BST 2019 1616 336.20 CHIX 19108XJqnbe
Thu 18 Apr 08:34:44 BST 2019 302 336.20 BATE 19108XJqnbf
Thu 18 Apr 08:37:51 BST 2019 605 336.80 XLON 19108XJqnlb
Thu 18 Apr 08:37:51 BST 2019 465 336.80 CHIX 19108XJqnlc
Thu 18 Apr 08:38:30 BST 2019 379 336.65 CHIX 19108XJqnnl
Thu 18 Apr 08:38:40 BST 2019 969 336.60 XLON 19108XJqno1
Thu 18 Apr 08:38:40 BST 2019 473 336.60 CHIX 19108XJqno2
Thu 18 Apr 08:38:40 BST 2019 333 336.60 CHIX 19108XJqno5
Thu 18 Apr 08:38:42 BST 2019 610 336.50 XLON 19108XJqnob
Thu 18 Apr 08:38:42 BST 2019 465 336.50 CHIX 19108XJqnoc
Thu 18 Apr 08:38:45 BST 2019 328 336.45 XLON 19108XJqnok
Thu 18 Apr 08:38:45 BST 2019 869 336.45 XLON 19108XJqnol
Thu 18 Apr 08:38:45 BST 2019 328 336.45 XLON 19108XJqnom
Thu 18 Apr 08:38:45 BST 2019 682 336.45 CHIX 19108XJqnon
Thu 18 Apr 08:39:43 BST 2019 1864 336.60 XLON 19108XJqnrr
Thu 18 Apr 08:39:43 BST 2019 835 336.60 CHIX 19108XJqnrs
Thu 18 Apr 08:40:09 BST 2019 1583 336.60 XLON 19108XJqnt5
Thu 18 Apr 08:40:09 BST 2019 98 336.60 XLON 19108XJqnt6
Thu 18 Apr 08:40:09 BST 2019 709 336.60 CHIX 19108XJqnt7
Thu 18 Apr 08:40:12 BST 2019 526 336.55 CHIX 19108XJqntk
Thu 18 Apr 08:40:12 BST 2019 483 336.55 CHIX 19108XJqntj
Thu 18 Apr 08:40:12 BST 2019 272 336.55 CHIX 19108XJqntm
Thu 18 Apr 08:40:12 BST 2019 218 336.55 CHIX 19108XJqntl
Thu 18 Apr 08:40:12 BST 2019 406 336.55 CHIX 19108XJqntn
Thu 18 Apr 08:41:01 BST 2019 500 336.70 CHIX 19108XJqnw4
Thu 18 Apr 08:41:41 BST 2019 76 336.70 CHIX 19108XJqnzb
Thu 18 Apr 08:41:41 BST 2019 438 336.70 XLON 19108XJqnzc
Thu 18 Apr 08:41:41 BST 2019 389 336.70 CHIX 19108XJqnzd
Thu 18 Apr 08:41:55 BST 2019 100 336.70 CHIX 19108XJqnzu
Thu 18 Apr 08:42:14 BST 2019 277 336.70 XLON 19108XJqo14
Thu 18 Apr 08:42:14 BST 2019 393 336.70 CHIX 19108XJqo15
Thu 18 Apr 08:42:14 BST 2019 479 336.70 CHIX 19108XJqo16
Thu 18 Apr 08:42:33 BST 2019 328 336.60 CHIX 19108XJqo37
Thu 18 Apr 08:42:33 BST 2019 465 336.60 CHIX 19108XJqo36
Thu 18 Apr 08:42:33 BST 2019 29 336.60 CHIX 19108XJqo38
Thu 18 Apr 08:42:33 BST 2019 182 336.60 CHIX 19108XJqo3a
Thu 18 Apr 08:42:33 BST 2019 522 336.60 XLON 19108XJqo39
Thu 18 Apr 08:42:35 BST 2019 788 336.55 XLON 19108XJqo3d
Thu 18 Apr 08:42:35 BST 2019 692 336.55 XLON 19108XJqo3e
Thu 18 Apr 08:42:35 BST 2019 663 336.55 CHIX 19108XJqo3f
Thu 18 Apr 08:42:45 BST 2019 390 336.50 XLON 19108XJqo3n
Thu 18 Apr 08:42:45 BST 2019 38 336.50 XLON 19108XJqo3q
Thu 18 Apr 08:42:45 BST 2019 465 336.50 CHIX 19108XJqo3r
Thu 18 Apr 08:42:45 BST 2019 402 336.50 CHIX 19108XJqo3t
Thu 18 Apr 08:42:45 BST 2019 126 336.50 XLON 19108XJqo3u
Thu 18 Apr 08:42:45 BST 2019 423 336.45 XLON 19108XJqo40
Thu 18 Apr 08:42:45 BST 2019 748 336.45 XLON 19108XJqo41
Thu 18 Apr 08:42:45 BST 2019 423 336.45 XLON 19108XJqo45
Thu 18 Apr 08:42:45 BST 2019 387 336.45 CHIX 19108XJqo46
Thu 18 Apr 08:42:45 BST 2019 714 336.45 CHIX 19108XJqo49
Thu 18 Apr 08:42:45 BST 2019 330 336.40 XLON 19108XJqo4f
Thu 18 Apr 08:42:45 BST 2019 465 336.40 CHIX 19108XJqo4h
Thu 18 Apr 08:42:45 BST 2019 254 336.40 CHIX 19108XJqo4i
Thu 18 Apr 08:42:45 BST 2019 226 336.40 CHIX 19108XJqo4j
Thu 18 Apr 08:43:18 BST 2019 481 336.30 CHIX 19108XJqo65
Thu 18 Apr 08:43:18 BST 2019 987 336.30 XLON 19108XJqo64
Thu 18 Apr 08:43:25 BST 2019 520 336.35 CHIX 19108XJqo6f
Thu 18 Apr 08:43:34 BST 2019 16 336.35 CHIX 19108XJqo7c
Thu 18 Apr 08:44:04 BST 2019 149 336.30 XLON 19108XJqo98
Thu 18 Apr 08:44:04 BST 2019 931 336.30 XLON 19108XJqo9a
Thu 18 Apr 08:44:04 BST 2019 10 336.30 XLON 19108XJqo96
Thu 18 Apr 08:44:04 BST 2019 465 336.30 CHIX 19108XJqo99
Thu 18 Apr 08:44:04 BST 2019 562 336.30 CHIX 19108XJqo97
Thu 18 Apr 08:44:27 BST 2019 615 336.20 XLON 19108XJqoay
Thu 18 Apr 08:44:27 BST 2019 432 336.25 XLON 19108XJqoax
Thu 18 Apr 08:44:27 BST 2019 17 336.20 XLON 19108XJqoaz
Thu 18 Apr 08:44:27 BST 2019 466 336.25 CHIX 19108XJqob0
Thu 18 Apr 08:44:32 BST 2019 466 336.20 CHIX 19108XJqob9
Thu 18 Apr 08:44:32 BST 2019 251 336.20 CHIX 19108XJqobc
Thu 18 Apr 08:44:47 BST 2019 880 336.10 CHIX 19108XJqocd
Thu 18 Apr 08:44:47 BST 2019 272 336.10 XLON 19108XJqoce
Thu 18 Apr 08:44:47 BST 2019 1695 336.10 XLON 19108XJqocf
Thu 18 Apr 08:45:09 BST 2019 533 336.20 CHIX 19108XJqodl
Thu 18 Apr 08:45:09 BST 2019 1142 336.20 XLON 19108XJqodk
Thu 18 Apr 08:45:58 BST 2019 2 336.10 XLON 19108XJqoh1
Thu 18 Apr 08:45:58 BST 2019 19 336.10 XLON 19108XJqoh3
Thu 18 Apr 08:45:58 BST 2019 432 336.10 XLON 19108XJqogz
Thu 18 Apr 08:45:58 BST 2019 466 336.10 CHIX 19108XJqoh0
Thu 18 Apr 08:45:58 BST 2019 491 336.10 CHIX 19108XJqoh2
Thu 18 Apr 08:45:58 BST 2019 398 336.10 CHIX 19108XJqoh4
Thu 18 Apr 08:46:30 BST 2019 400 336.20 CHIX 19108XJqoke
Thu 18 Apr 08:46:30 BST 2019 93 336.20 CHIX 19108XJqokf
Thu 18 Apr 08:46:43 BST 2019 515 336.25 CHIX 19108XJqolk
Thu 18 Apr 08:46:58 BST 2019 515 336.30 CHIX 19108XJqom0
Thu 18 Apr 08:47:43 BST 2019 719 336.25 XLON 19108XJqonw
Thu 18 Apr 08:47:43 BST 2019 466 336.25 CHIX 19108XJqonx
Thu 18 Apr 08:47:43 BST 2019 343 336.25 CHIX 19108XJqony
Thu 18 Apr 08:47:50 BST 2019 400 336.20 XLON 19108XJqooa
Thu 18 Apr 08:47:50 BST 2019 583 336.20 XLON 19108XJqoob
Thu 18 Apr 08:47:50 BST 2019 480 336.20 CHIX 19108XJqooc
Thu 18 Apr 08:47:50 BST 2019 231 336.20 CHIX 19108XJqood
Thu 18 Apr 08:47:55 BST 2019 12 336.20 XLON 19108XJqool
Thu 18 Apr 08:48:13 BST 2019 503 336.30 CHIX 19108XJqop8
Thu 18 Apr 08:48:14 BST 2019 802 336.25 CHIX 19108XJqopc
Thu 18 Apr 08:48:15 BST 2019 509 336.20 CHIX 19108XJqopd
Thu 18 Apr 08:48:15 BST 2019 519 336.20 CHIX 19108XJqope
Thu 18 Apr 08:48:15 BST 2019 24 336.15 XLON 19108XJqopj
Thu 18 Apr 08:48:15 BST 2019 741 336.15 XLON 19108XJqopi
Thu 18 Apr 08:48:15 BST 2019 16 336.15 XLON 19108XJqopk
Thu 18 Apr 08:48:15 BST 2019 28 336.15 XLON 19108XJqopm
Thu 18 Apr 08:48:15 BST 2019 466 336.15 CHIX 19108XJqopl
Thu 18 Apr 08:48:15 BST 2019 457 336.15 CHIX 19108XJqopn
Thu 18 Apr 08:48:17 BST 2019 1 336.15 XLON 19108XJqoqb
Thu 18 Apr 08:48:17 BST 2019 194 336.15 CHIX 19108XJqoqc
Thu 18 Apr 08:48:20 BST 2019 1100 336.05 XLON 19108XJqoqz
Thu 18 Apr 08:48:21 BST 2019 736 336.05 XLON 19108XJqorc
Thu 18 Apr 08:48:21 BST 2019 821 336.05 CHIX 19108XJqord
Thu 18 Apr 08:48:30 BST 2019 1136 336.00 XLON 19108XJqos2
Thu 18 Apr 08:48:30 BST 2019 298 336.00 CHIX 19108XJqos5
Thu 18 Apr 08:48:30 BST 2019 534 336.00 CHIX 19108XJqos4
Thu 18 Apr 08:48:30 BST 2019 632 336.00 CHIX 19108XJqos6
Thu 18 Apr 08:48:34 BST 2019 645 336.00 CHIX 19108XJqosg
Thu 18 Apr 08:48:49 BST 2019 466 335.90 CHIX 19108XJqoss
Thu 18 Apr 08:48:49 BST 2019 695 335.90 CHIX 19108XJqosr
Thu 18 Apr 08:48:49 BST 2019 558 335.90 XLON 19108XJqost
Thu 18 Apr 08:48:51 BST 2019 464 335.85 CHIX 19108XJqosu
Thu 18 Apr 08:48:54 BST 2019 343 335.80 CHIX 19108XJqosy
Thu 18 Apr 08:50:33 BST 2019 232 336.00 CHIX 19108XJqoyw
Thu 18 Apr 08:50:33 BST 2019 360 336.00 CHIX 19108XJqoyv
Thu 18 Apr 08:50:35 BST 2019 398 335.95 XLON 19108XJqoz2
Thu 18 Apr 08:50:35 BST 2019 161 335.95 XLON 19108XJqoz4
Thu 18 Apr 08:50:35 BST 2019 37 335.95 XLON 19108XJqoz6
Thu 18 Apr 08:50:35 BST 2019 466 335.95 CHIX 19108XJqoz7
Thu 18 Apr 08:50:47 BST 2019 28 336.05 XLON 19108XJqp06
Thu 18 Apr 08:50:56 BST 2019 602 336.05 CHIX 19108XJqp1c
Thu 18 Apr 08:50:56 BST 2019 480 336.00 XLON 19108XJqp1h
Thu 18 Apr 08:50:56 BST 2019 466 336.00 CHIX 19108XJqp1i
Thu 18 Apr 08:51:15 BST 2019 389 336.05 CHIX 19108XJqp2l
Thu 18 Apr 08:51:18 BST 2019 5 335.95 XLON 19108XJqp36
Thu 18 Apr 08:51:18 BST 2019 74 335.95 XLON 19108XJqp37
Thu 18 Apr 08:51:18 BST 2019 375 335.95 CHIX 19108XJqp38
Thu 18 Apr 08:51:23 BST 2019 72 335.90 XLON 19108XJqp39
Thu 18 Apr 08:51:23 BST 2019 3 335.90 XLON 19108XJqp3a
Thu 18 Apr 08:51:23 BST 2019 396 335.90 CHIX 19108XJqp3b
Thu 18 Apr 08:51:23 BST 2019 10 335.90 XLON 19108XJqp3d
Thu 18 Apr 08:51:57 BST 2019 545 335.80 XLON 19108XJqp63
Thu 18 Apr 08:51:57 BST 2019 147 335.80 XLON 19108XJqp67
Thu 18 Apr 08:51:57 BST 2019 466 335.80 CHIX 19108XJqp61
Thu 18 Apr 08:51:57 BST 2019 491 335.80 CHIX 19108XJqp65
Thu 18 Apr 08:51:59 BST 2019 42 335.80 XLON 19108XJqp6d
Thu 18 Apr 08:52:01 BST 2019 387 335.75 CHIX 19108XJqp6w
Thu 18 Apr 08:52:05 BST 2019 219 335.75 CHIX 19108XJqp7j
Thu 18 Apr 08:52:31 BST 2019 477 335.75 XLON 19108XJqp9f
Thu 18 Apr 08:52:31 BST 2019 466 335.75 CHIX 19108XJqp9h
Thu 18 Apr 08:52:31 BST 2019 178 335.75 CHIX 19108XJqp9g
Thu 18 Apr 08:52:32 BST 2019 483 335.70 XLON 19108XJqp9j
Thu 18 Apr 08:52:32 BST 2019 466 335.70 CHIX 19108XJqp9k
Thu 18 Apr 08:52:32 BST 2019 670 335.65 CHIX 19108XJqp9m
Thu 18 Apr 08:52:32 BST 2019 1496 335.65 XLON 19108XJqp9n
Thu 18 Apr 08:53:54 BST 2019 379 335.80 XLON 19108XJqpdk
Thu 18 Apr 08:53:54 BST 2019 716 335.80 CHIX 19108XJqpdm
Thu 18 Apr 08:53:54 BST 2019 466 335.80 CHIX 19108XJqpdl
Thu 18 Apr 08:53:54 BST 2019 652 335.80 CHIX 19108XJqpdn
Thu 18 Apr 08:54:08 BST 2019 211 335.75 CHIX 19108XJqpej
Thu 18 Apr 08:54:08 BST 2019 466 335.75 CHIX 19108XJqpei
Thu 18 Apr 08:54:08 BST 2019 514 335.75 XLON 19108XJqpek
Thu 18 Apr 08:54:16 BST 2019 210 335.70 CHIX 19108XJqpf1
Thu 18 Apr 08:54:16 BST 2019 589 335.70 CHIX 19108XJqpf0
Thu 18 Apr 08:54:16 BST 2019 188 335.70 CHIX 19108XJqpf3
Thu 18 Apr 08:54:16 BST 2019 1316 335.70 XLON 19108XJqpf2
Thu 18 Apr 08:54:50 BST 2019 1188 335.70 XLON 19108XJqpgh
Thu 18 Apr 08:54:50 BST 2019 26 335.70 XLON 19108XJqpgj
Thu 18 Apr 08:54:50 BST 2019 112 335.70 XLON 19108XJqpgm
Thu 18 Apr 08:54:50 BST 2019 534 335.70 CHIX 19108XJqpgi
Thu 18 Apr 08:54:50 BST 2019 601 335.70 CHIX 19108XJqpgo
Thu 18 Apr 08:55:04 BST 2019 375 335.75 CHIX 19108XJqph6
Thu 18 Apr 08:55:10 BST 2019 446 335.70 CHIX 19108XJqphg
Thu 18 Apr 08:55:10 BST 2019 421 335.70 CHIX 19108XJqphh
Thu 18 Apr 08:55:17 BST 2019 107 335.65 XLON 19108XJqphw
Thu 18 Apr 08:55:33 BST 2019 823 335.60 XLON 19108XJqpif
Thu 18 Apr 08:55:33 BST 2019 1002 335.60 XLON 19108XJqpie
Thu 18 Apr 08:55:33 BST 2019 466 335.60 CHIX 19108XJqpih
Thu 18 Apr 08:55:33 BST 2019 488 335.60 CHIX 19108XJqpig
Thu 18 Apr 08:56:27 BST 2019 1750 335.90 XLON 19108XJqpn8
Thu 18 Apr 08:57:06 BST 2019 1000 335.95 CHIX 19108XJqpom
Thu 18 Apr 08:57:11 BST 2019 466 335.85 CHIX 19108XJqpor
Thu 18 Apr 08:57:11 BST 2019 368 335.85 CHIX 19108XJqpos
Thu 18 Apr 08:57:11 BST 2019 537 335.85 XLON 19108XJqpot
Thu 18 Apr 08:57:11 BST 2019 30 335.85 XLON 19108XJqpov
Thu 18 Apr 08:57:11 BST 2019 4 335.85 XLON 19108XJqpou
Thu 18 Apr 08:57:25 BST 2019 25 335.80 XLON 19108XJqppo
Thu 18 Apr 08:57:25 BST 2019 288 335.80 XLON 19108XJqppp
Thu 18 Apr 08:57:25 BST 2019 336 335.80 CHIX 19108XJqppq
Thu 18 Apr 08:57:25 BST 2019 473 335.80 CHIX 19108XJqppr
Thu 18 Apr 08:58:02 BST 2019 428 335.90 CHIX 19108XJqps4
Thu 18 Apr 08:58:02 BST 2019 397 335.90 CHIX 19108XJqps3
Thu 18 Apr 08:58:06 BST 2019 1074 335.80 XLON 19108XJqpsb
Thu 18 Apr 08:58:06 BST 2019 643 335.80 XLON 19108XJqpsc
Thu 18 Apr 08:58:06 BST 2019 768 335.80 CHIX 19108XJqpsd
Thu 18 Apr 08:58:07 BST 2019 708 335.75 XLON 19108XJqpsf
Thu 18 Apr 08:58:07 BST 2019 378 335.75 CHIX 19108XJqpsh
Thu 18 Apr 08:58:07 BST 2019 466 335.75 CHIX 19108XJqpsg
Thu 18 Apr 08:58:14 BST 2019 707 335.75 CHIX 19108XJqpt5
Thu 18 Apr 08:58:41 BST 2019 681 335.85 CHIX 19108XJqpvu
Thu 18 Apr 08:58:41 BST 2019 1524 335.85 XLON 19108XJqpvv
Thu 18 Apr 08:58:43 BST 2019 307 335.75 XLON 19108XJqpw6
Thu 18 Apr 08:58:43 BST 2019 681 335.75 XLON 19108XJqpw7
Thu 18 Apr 08:58:43 BST 2019 482 335.75 CHIX 19108XJqpw8
Thu 18 Apr 08:58:44 BST 2019 510 335.75 CHIX 19108XJqpwf
Thu 18 Apr 08:58:44 BST 2019 368 335.75 CHIX 19108XJqpwe
Thu 18 Apr 08:59:21 BST 2019 665 335.85 CHIX 19108XJqpyd
Thu 18 Apr 08:59:44 BST 2019 503 335.85 CHIX 19108XJqpzl
Thu 18 Apr 08:59:44 BST 2019 1032 335.85 XLON 19108XJqpzm
Thu 18 Apr 08:59:47 BST 2019 245 335.85 XLON 19108XJqpzo
Thu 18 Apr 08:59:47 BST 2019 504 335.85 CHIX 19108XJqpzp
Thu 18 Apr 09:00:05 BST 2019 537 335.80 XLON 19108XJqq1a
Thu 18 Apr 09:00:05 BST 2019 95 335.80 XLON 19108XJqq1b
Thu 18 Apr 09:00:05 BST 2019 517 335.80 CHIX 19108XJqq1c
Thu 18 Apr 09:00:05 BST 2019 466 335.80 CHIX 19108XJqq1d
Thu 18 Apr 09:00:18 BST 2019 52 335.80 XLON 19108XJqq26
Thu 18 Apr 09:00:18 BST 2019 500 335.80 CHIX 19108XJqq28
Thu 18 Apr 09:00:19 BST 2019 491 335.75 CHIX 19108XJqq39
Thu 18 Apr 09:00:19 BST 2019 466 335.75 CHIX 19108XJqq3a
Thu 18 Apr 09:00:19 BST 2019 402 335.75 XLON 19108XJqq3c
Thu 18 Apr 09:00:19 BST 2019 101 335.75 XLON 19108XJqq3b
Thu 18 Apr 09:00:19 BST 2019 1 335.75 XLON 19108XJqq3d
Thu 18 Apr 09:00:22 BST 2019 302 335.70 XLON 19108XJqq3j
Thu 18 Apr 09:00:22 BST 2019 750 335.70 XLON 19108XJqq3m
Thu 18 Apr 09:00:22 BST 2019 368 335.70 XLON 19108XJqq3l
Thu 18 Apr 09:00:22 BST 2019 263 335.70 CHIX 19108XJqq3p
Thu 18 Apr 09:00:22 BST 2019 466 335.70 CHIX 19108XJqq3o
Thu 18 Apr 09:00:22 BST 2019 466 335.70 CHIX 19108XJqq3n
Thu 18 Apr 09:00:29 BST 2019 377 335.65 XLON 19108XJqq4r
Thu 18 Apr 09:00:29 BST 2019 38 335.65 XLON 19108XJqq4q
Thu 18 Apr 09:00:29 BST 2019 466 335.65 CHIX 19108XJqq4s
Thu 18 Apr 09:00:32 BST 2019 165 335.60 XLON 19108XJqq5z
Thu 18 Apr 09:00:58 BST 2019 422 335.65 XLON 19108XJqq89
Thu 18 Apr 09:00:58 BST 2019 284 335.65 XLON 19108XJqq8a
Thu 18 Apr 09:00:59 BST 2019 466 335.65 CHIX 19108XJqq8b
Thu 18 Apr 09:00:59 BST 2019 593 335.60 XLON 19108XJqq8c
Thu 18 Apr 09:00:59 BST 2019 466 335.60 CHIX 19108XJqq8d
Thu 18 Apr 09:01:23 BST 2019 655 335.65 CHIX 19108XJqqbw
Thu 18 Apr 09:01:26 BST 2019 495 335.65 CHIX 19108XJqqc2
Thu 18 Apr 09:01:26 BST 2019 258 335.65 XLON 19108XJqqc3
Thu 18 Apr 09:01:45 BST 2019 516 335.60 XLON 19108XJqqez
Thu 18 Apr 09:01:45 BST 2019 398 335.55 XLON 19108XJqqf2
Thu 18 Apr 09:01:45 BST 2019 969 335.60 XLON 19108XJqqf1
Thu 18 Apr 09:01:45 BST 2019 458 335.55 XLON 19108XJqqf3
Thu 18 Apr 09:01:45 BST 2019 124 335.55 XLON 19108XJqqf5
Thu 18 Apr 09:01:45 BST 2019 466 335.60 CHIX 19108XJqqf4
Thu 18 Apr 09:01:45 BST 2019 472 335.60 CHIX 19108XJqqf6
Thu 18 Apr 09:01:45 BST 2019 792 335.50 XLON 19108XJqqfb
Thu 18 Apr 09:01:45 BST 2019 585 335.55 XLON 19108XJqqfa
Thu 18 Apr 09:01:45 BST 2019 201 335.55 CHIX 19108XJqqfd
Thu 18 Apr 09:01:45 BST 2019 466 335.55 CHIX 19108XJqqfc
Thu 18 Apr 09:01:45 BST 2019 493 335.55 CHIX 19108XJqqff
Thu 18 Apr 09:01:45 BST 2019 265 335.55 CHIX 19108XJqqfe
Thu 18 Apr 09:02:01 BST 2019 539 335.55 CHIX 19108XJqqgy
Thu 18 Apr 09:02:01 BST 2019 198 335.55 XLON 19108XJqqgz
Thu 18 Apr 09:02:10 BST 2019 467 335.50 CHIX 19108XJqqi8
Thu 18 Apr 09:02:10 BST 2019 399 335.50 CHIX 19108XJqqid
Thu 18 Apr 09:02:17 BST 2019 1743 335.45 XLON 19108XJqqj9
Thu 18 Apr 09:02:17 BST 2019 779 335.45 CHIX 19108XJqqja
Thu 18 Apr 09:03:25 BST 2019 628 335.65 CHIX 19108XJqqot
Thu 18 Apr 09:03:25 BST 2019 1403 335.65 XLON 19108XJqqou
Thu 18 Apr 09:03:25 BST 2019 1 335.65 XLON 19108XJqqov
Thu 18 Apr 09:03:27 BST 2019 455 335.55 CHIX 19108XJqqp1
Thu 18 Apr 09:03:33 BST 2019 476 335.45 XLON 19108XJqqp9
Thu 18 Apr 09:03:33 BST 2019 15 335.45 XLON 19108XJqqpa
Thu 18 Apr 09:03:48 BST 2019 467 335.45 CHIX 19108XJqqpx
Thu 18 Apr 09:04:01 BST 2019 355 335.40 XLON 19108XJqqqu
Thu 18 Apr 09:04:01 BST 2019 467 335.40 CHIX 19108XJqqqv
Thu 18 Apr 09:05:29 BST 2019 135 335.55 XLON 19108XJqqx2
Thu 18 Apr 09:05:29 BST 2019 841 335.55 XLON 19108XJqqx3
Thu 18 Apr 09:05:29 BST 2019 57 335.55 XLON 19108XJqqx4
Thu 18 Apr 09:05:29 BST 2019 992 335.55 XLON 19108XJqqx5
Thu 18 Apr 09:05:29 BST 2019 571 335.55 CHIX 19108XJqqx6
Thu 18 Apr 09:05:29 BST 2019 31 335.55 CHIX 19108XJqqx8
Thu 18 Apr 09:05:29 BST 2019 335 335.55 CHIX 19108XJqqx7
Thu 18 Apr 09:05:59 BST 2019 224 335.55 CHIX 19108XJqqyo
Thu 18 Apr 09:05:59 BST 2019 466 335.55 CHIX 19108XJqqyp
Thu 18 Apr 09:05:59 BST 2019 230 335.55 CHIX 19108XJqqyr
Thu 18 Apr 09:05:59 BST 2019 765 335.55 XLON 19108XJqqyq
Thu 18 Apr 09:06:26 BST 2019 636 335.50 CHIX 19108XJqr0w
Thu 18 Apr 09:06:26 BST 2019 29 335.50 CHIX 19108XJqr0x
Thu 18 Apr 09:06:46 BST 2019 505 335.65 CHIX 19108XJqr2c
Thu 18 Apr 09:06:46 BST 2019 541 335.65 CHIX 19108XJqr2d
Thu 18 Apr 09:06:46 BST 2019 70 335.65 CHIX 19108XJqr2e
Thu 18 Apr 09:07:01 BST 2019 1420 335.50 XLON 19108XJqr3d
Thu 18 Apr 09:07:01 BST 2019 75 335.50 XLON 19108XJqr3e
Thu 18 Apr 09:07:01 BST 2019 594 335.50 CHIX 19108XJqr3f
Thu 18 Apr 09:07:28 BST 2019 631 335.50 CHIX 19108XJqr4e
Thu 18 Apr 09:07:28 BST 2019 17 335.50 CHIX 19108XJqr4d
Thu 18 Apr 09:07:28 BST 2019 673 335.50 CHIX 19108XJqr4f
Thu 18 Apr 09:07:46 BST 2019 552 335.50 XLON 19108XJqr5z
Thu 18 Apr 09:07:46 BST 2019 467 335.50 CHIX 19108XJqr61
Thu 18 Apr 09:07:46 BST 2019 384 335.50 CHIX 19108XJqr60
Thu 18 Apr 09:08:12 BST 2019 291 335.55 CHIX 19108XJqr7t
Thu 18 Apr 09:08:12 BST 2019 32 335.55 CHIX 19108XJqr7u
Thu 18 Apr 09:08:23 BST 2019 1450 335.45 XLON 19108XJqr8c
Thu 18 Apr 09:08:23 BST 2019 456 335.50 CHIX 19108XJqr8e
Thu 18 Apr 09:08:23 BST 2019 516 335.50 CHIX 19108XJqr8d
Thu 18 Apr 09:08:23 BST 2019 649 335.45 CHIX 19108XJqr8f
Thu 18 Apr 09:08:33 BST 2019 103 335.30 XLON 19108XJqr8x
Thu 18 Apr 09:08:33 BST 2019 476 335.30 CHIX 19108XJqr8y
Thu 18 Apr 09:08:44 BST 2019 2583 335.25 XLON 19108XJqr9d
Thu 18 Apr 09:08:44 BST 2019 1260 335.25 CHIX 19108XJqr9e
Thu 18 Apr 09:08:44 BST 2019 42 335.25 BATE 19108XJqr9f
Thu 18 Apr 09:08:44 BST 2019 194 335.25 BATE 19108XJqr9g
Thu 18 Apr 09:09:00 BST 2019 181 335.20 XLON 19108XJqr9p
Thu 18 Apr 09:09:00 BST 2019 552 335.20 CHIX 19108XJqr9q
Thu 18 Apr 09:09:00 BST 2019 149 335.15 XLON 19108XJqr9r
Thu 18 Apr 09:09:00 BST 2019 556 335.15 XLON 19108XJqr9s
Thu 18 Apr 09:09:00 BST 2019 13 335.15 XLON 19108XJqr9t
Thu 18 Apr 09:09:00 BST 2019 467 335.15 CHIX 19108XJqr9u
Thu 18 Apr 09:09:00 BST 2019 240 335.15 CHIX 19108XJqr9v
Thu 18 Apr 09:09:00 BST 2019 819 335.15 CHIX 19108XJqr9w
Thu 18 Apr 09:09:31 BST 2019 126 334.95 XLON 19108XJqrb6
Thu 18 Apr 09:09:31 BST 2019 2088 334.95 XLON 19108XJqrb7
Thu 18 Apr 09:09:31 BST 2019 202 334.95 BATE 19108XJqrb8
Thu 18 Apr 09:09:31 BST 2019 1081 334.95 CHIX 19108XJqrb9
Thu 18 Apr 09:09:32 BST 2019 265 334.90 CHIX 19108XJqrbe
Thu 18 Apr 09:09:32 BST 2019 202 334.90 CHIX 19108XJqrbf
Thu 18 Apr 09:09:32 BST 2019 736 334.90 XLON 19108XJqrbg
Thu 18 Apr 09:10:25 BST 2019 229 334.80 CHIX 19108XJqre1
Thu 18 Apr 09:10:25 BST 2019 514 334.80 CHIX 19108XJqre2
Thu 18 Apr 09:10:25 BST 2019 1661 334.80 XLON 19108XJqre3
Thu 18 Apr 09:12:11 BST 2019 536 334.90 CHIX 19108XJqrl3
Thu 18 Apr 09:12:11 BST 2019 1126 334.90 XLON 19108XJqrl4
Thu 18 Apr 09:12:11 BST 2019 1274 334.85 XLON 19108XJqrl5
Thu 18 Apr 09:12:39 BST 2019 2032 334.95 XLON 19108XJqrnk
Thu 18 Apr 09:12:39 BST 2019 112 334.95 BATE 19108XJqrnl
Thu 18 Apr 09:12:39 BST 2019 991 334.95 CHIX 19108XJqrnm
Thu 18 Apr 09:12:44 BST 2019 1548 334.90 CHIX 19108XJqrnu
Thu 18 Apr 09:12:44 BST 2019 565 334.90 CHIX 19108XJqrnx
Thu 18 Apr 09:12:44 BST 2019 289 334.90 BATE 19108XJqrnw
Thu 18 Apr 09:12:44 BST 2019 2343 334.90 XLON 19108XJqrnv
Thu 18 Apr 09:12:44 BST 2019 832 334.90 XLON 19108XJqrny
Thu 18 Apr 09:13:20 BST 2019 2953 334.75 XLON 19108XJqrrv
Thu 18 Apr 09:13:20 BST 2019 1439 334.75 CHIX 19108XJqrrw
Thu 18 Apr 09:13:42 BST 2019 640 334.75 XLON 19108XJqrty
Thu 18 Apr 09:13:42 BST 2019 468 334.75 CHIX 19108XJqru0
Thu 18 Apr 09:13:44 BST 2019 536 334.60 CHIX 19108XJqrua
Thu 18 Apr 09:14:55 BST 2019 1334 334.35 XLON 19108XJqrxh
Thu 18 Apr 09:14:55 BST 2019 597 334.35 CHIX 19108XJqrxi
Thu 18 Apr 09:16:23 BST 2019 709 334.75 CHIX 19108XJqs2f
Thu 18 Apr 09:16:23 BST 2019 1524 334.75 XLON 19108XJqs2g
Thu 18 Apr 09:16:23 BST 2019 59 334.75 XLON 19108XJqs2h
Thu 18 Apr 09:18:16 BST 2019 723 335.15 CHIX 19108XJqs97
Thu 18 Apr 09:18:24 BST 2019 746 335.10 CHIX 19108XJqs9i
Thu 18 Apr 09:18:24 BST 2019 1667 335.10 XLON 19108XJqs9j
Thu 18 Apr 09:18:39 BST 2019 439 335.05 XLON 19108XJqsa1
Thu 18 Apr 09:18:39 BST 2019 381 335.05 CHIX 19108XJqsa3
Thu 18 Apr 09:18:39 BST 2019 467 335.05 CHIX 19108XJqsa2
Thu 18 Apr 09:19:13 BST 2019 645 335.10 CHIX 19108XJqsbd
Thu 18 Apr 09:19:13 BST 2019 1441 335.10 XLON 19108XJqsbe
Thu 18 Apr 09:19:44 BST 2019 1161 335.20 XLON 19108XJqscp
Thu 18 Apr 09:19:44 BST 2019 535 335.20 CHIX 19108XJqscq
Thu 18 Apr 09:20:47 BST 2019 417 335.45 XLON 19108XJqsfh
Thu 18 Apr 09:20:47 BST 2019 467 335.45 CHIX 19108XJqsfi
Thu 18 Apr 09:21:13 BST 2019 342 335.55 XLON 19108XJqsi9
Thu 18 Apr 09:21:13 BST 2019 466 335.55 CHIX 19108XJqsia
Thu 18 Apr 09:21:20 BST 2019 56 335.45 XLON 19108XJqsiy
Thu 18 Apr 09:21:36 BST 2019 589 335.50 XLON 19108XJqsl0
Thu 18 Apr 09:21:37 BST 2019 467 335.50 CHIX 19108XJqsl3
Thu 18 Apr 09:21:55 BST 2019 266 335.45 CHIX 19108XJqsms
Thu 18 Apr 09:21:55 BST 2019 277 335.45 CHIX 19108XJqsmt
Thu 18 Apr 09:22:26 BST 2019 467 335.40 CHIX 19108XJqso9
Thu 18 Apr 09:22:26 BST 2019 390 335.40 CHIX 19108XJqsoa
Thu 18 Apr 09:22:26 BST 2019 32 335.40 XLON 19108XJqsoc
Thu 18 Apr 09:22:26 BST 2019 440 335.40 XLON 19108XJqsob
Thu 18 Apr 09:22:26 BST 2019 169 335.40 XLON 19108XJqsoe
Thu 18 Apr 09:22:26 BST 2019 158 335.40 XLON 19108XJqsod
Thu 18 Apr 09:22:26 BST 2019 55 335.40 XLON 19108XJqsof
Thu 18 Apr 09:22:32 BST 2019 1426 335.35 XLON 19108XJqsp4
Thu 18 Apr 09:22:32 BST 2019 1867 335.35 XLON 19108XJqsp3
Thu 18 Apr 09:22:32 BST 2019 637 335.35 CHIX 19108XJqsp6
Thu 18 Apr 09:22:32 BST 2019 836 335.35 CHIX 19108XJqsp5
Thu 18 Apr 09:23:56 BST 2019 1508 335.50 XLON 19108XJqst6
Thu 18 Apr 09:23:56 BST 2019 183 335.50 CHIX 19108XJqst5
Thu 18 Apr 09:23:56 BST 2019 491 335.50 CHIX 19108XJqst7
Thu 18 Apr 09:24:38 BST 2019 1928 335.50 XLON 19108XJqsun
Thu 18 Apr 09:24:38 BST 2019 862 335.50 CHIX 19108XJqsuo
Thu 18 Apr 09:25:56 BST 2019 546 335.65 CHIX 19108XJqsxb
Thu 18 Apr 09:25:56 BST 2019 496 335.65 CHIX 19108XJqsxc
Thu 18 Apr 09:26:05 BST 2019 534 335.60 CHIX 19108XJqsxr
Thu 18 Apr 09:26:29 BST 2019 299 335.60 XLON 19108XJqsyw
Thu 18 Apr 09:26:29 BST 2019 466 335.60 CHIX 19108XJqsyx
Thu 18 Apr 09:26:36 BST 2019 415 335.60 CHIX 19108XJqszm
Thu 18 Apr 09:26:36 BST 2019 466 335.55 CHIX 19108XJqszp
Thu 18 Apr 09:26:36 BST 2019 392 335.55 CHIX 19108XJqszo
Thu 18 Apr 09:26:36 BST 2019 262 335.55 CHIX 19108XJqszr
Thu 18 Apr 09:26:36 BST 2019 108 335.55 CHIX 19108XJqszt
Thu 18 Apr 09:26:36 BST 2019 466 335.55 CHIX 19108XJqszu
Thu 18 Apr 09:26:36 BST 2019 389 335.55 XLON 19108XJqszq
Thu 18 Apr 09:26:36 BST 2019 622 335.55 XLON 19108XJqszs
Thu 18 Apr 09:26:46 BST 2019 560 335.50 XLON 19108XJqt0t
Thu 18 Apr 09:26:46 BST 2019 81 335.50 XLON 19108XJqt0v
Thu 18 Apr 09:26:46 BST 2019 46 335.50 XLON 19108XJqt0x
Thu 18 Apr 09:26:46 BST 2019 467 335.50 CHIX 19108XJqt0u
Thu 18 Apr 09:26:46 BST 2019 260 335.50 CHIX 19108XJqt0w
Thu 18 Apr 09:26:58 BST 2019 467 335.45 CHIX 19108XJqt15
Thu 18 Apr 09:26:58 BST 2019 852 335.45 XLON 19108XJqt16
Thu 18 Apr 09:26:58 BST 2019 3 335.45 XLON 19108XJqt17
Thu 18 Apr 09:26:59 BST 2019 28 335.40 CHIX 19108XJqt1a
Thu 18 Apr 09:26:59 BST 2019 172 335.40 BATE 19108XJqt1c
Thu 18 Apr 09:26:59 BST 2019 890 335.40 CHIX 19108XJqt1b
Thu 18 Apr 09:26:59 BST 2019 1881 335.40 XLON 19108XJqt1d
Thu 18 Apr 09:26:59 BST 2019 728 335.35 CHIX 19108XJqt1g
Thu 18 Apr 09:26:59 BST 2019 1630 335.35 XLON 19108XJqt1h
Thu 18 Apr 09:26:59 BST 2019 1533 335.30 XLON 19108XJqt1i
Thu 18 Apr 09:27:47 BST 2019 1963 335.20 XLON 19108XJqt3a
Thu 18 Apr 09:27:47 BST 2019 878 335.20 CHIX 19108XJqt3b
Thu 18 Apr 09:28:17 BST 2019 418 335.10 XLON 19108XJqt4m
Thu 18 Apr 09:28:17 BST 2019 467 335.10 CHIX 19108XJqt4n
Thu 18 Apr 09:28:26 BST 2019 1298 335.05 XLON 19108XJqt4u
Thu 18 Apr 09:28:26 BST 2019 581 335.05 CHIX 19108XJqt4w
Thu 18 Apr 09:28:26 BST 2019 233 335.05 CHIX 19108XJqt4v
Thu 18 Apr 09:28:26 BST 2019 569 335.00 CHIX 19108XJqt4x
Thu 18 Apr 09:30:01 BST 2019 33 334.90 XLON 19108XJqt9f
Thu 18 Apr 09:31:47 BST 2019 727 335.00 CHIX 19108XJqtep
Thu 18 Apr 09:31:47 BST 2019 467 335.00 CHIX 19108XJqteo
Thu 18 Apr 09:31:47 BST 2019 359 335.00 XLON 19108XJqter
Thu 18 Apr 09:31:47 BST 2019 1623 335.00 XLON 19108XJqtes
Thu 18 Apr 09:31:47 BST 2019 1148 335.00 XLON 19108XJqtet
Thu 18 Apr 09:31:47 BST 2019 536 335.00 CHIX 19108XJqteu
Thu 18 Apr 09:31:55 BST 2019 653 334.90 CHIX 19108XJqtf3
Thu 18 Apr 09:32:08 BST 2019 419 334.85 XLON 19108XJqtfs
Thu 18 Apr 09:32:08 BST 2019 100 334.85 XLON 19108XJqtfu
Thu 18 Apr 09:32:08 BST 2019 38 334.85 XLON 19108XJqtft
Thu 18 Apr 09:32:08 BST 2019 467 334.85 CHIX 19108XJqtfw
Thu 18 Apr 09:32:08 BST 2019 219 334.85 CHIX 19108XJqtfv
Thu 18 Apr 09:32:08 BST 2019 708 334.85 CHIX 19108XJqtfx
Thu 18 Apr 09:32:09 BST 2019 1083 334.80 XLON 19108XJqtfz
Thu 18 Apr 09:32:09 BST 2019 528 334.80 CHIX 19108XJqtg1
Thu 18 Apr 09:32:25 BST 2019 518 334.75 CHIX 19108XJqth0
Thu 18 Apr 09:33:28 BST 2019 216 334.90 XLON 19108XJqtkh
Thu 18 Apr 09:33:28 BST 2019 527 334.90 CHIX 19108XJqtki
Thu 18 Apr 09:33:41 BST 2019 525 334.85 CHIX 19108XJqtlc
Thu 18 Apr 09:33:41 BST 2019 260 334.85 CHIX 19108XJqtld
Thu 18 Apr 09:34:11 BST 2019 578 335.30 CHIX 19108XJqtn7
Thu 18 Apr 09:35:17 BST 2019 239 335.45 CHIX 19108XJqtqi
Thu 18 Apr 09:35:17 BST 2019 467 335.45 CHIX 19108XJqtqk
Thu 18 Apr 09:35:17 BST 2019 336 335.45 XLON 19108XJqtqj
Thu 18 Apr 09:35:17 BST 2019 653 335.40 CHIX 19108XJqtqp
Thu 18 Apr 09:35:30 BST 2019 822 335.35 XLON 19108XJqtr3
Thu 18 Apr 09:35:30 BST 2019 28 335.35 XLON 19108XJqtr4
Thu 18 Apr 09:35:30 BST 2019 467 335.35 CHIX 19108XJqtr5
Thu 18 Apr 09:35:31 BST 2019 344 335.30 XLON 19108XJqtr7
Thu 18 Apr 09:35:31 BST 2019 70 335.30 XLON 19108XJqtr8
Thu 18 Apr 09:35:31 BST 2019 467 335.30 CHIX 19108XJqtr9
Thu 18 Apr 09:36:03 BST 2019 61 335.30 XLON 19108XJqttb
Thu 18 Apr 09:36:05 BST 2019 181 335.30 CHIX 19108XJqttd
Thu 18 Apr 09:36:38 BST 2019 159 335.30 XLON 19108XJqtv1
Thu 18 Apr 09:36:38 BST 2019 600 335.30 XLON 19108XJqtv0
Thu 18 Apr 09:36:38 BST 2019 467 335.30 CHIX 19108XJqtv2
Thu 18 Apr 09:36:51 BST 2019 467 335.25 CHIX 19108XJqtwf
Thu 18 Apr 09:36:51 BST 2019 518 335.25 CHIX 19108XJqtwe
Thu 18 Apr 09:36:51 BST 2019 487 335.25 XLON 19108XJqtwh
Thu 18 Apr 09:36:51 BST 2019 7 335.25 XLON 19108XJqtwg
Thu 18 Apr 09:37:21 BST 2019 524 335.40 CHIX 19108XJqty4
Thu 18 Apr 09:38:26 BST 2019 437 335.40 XLON 19108XJqu3s
Thu 18 Apr 09:38:26 BST 2019 13 335.40 XLON 19108XJqu3t
Thu 18 Apr 09:38:26 BST 2019 467 335.40 CHIX 19108XJqu3u
Thu 18 Apr 09:38:26 BST 2019 1208 335.35 XLON 19108XJqu3w
Thu 18 Apr 09:38:26 BST 2019 356 335.35 XLON 19108XJqu3v
Thu 18 Apr 09:38:26 BST 2019 541 335.35 CHIX 19108XJqu3y
Thu 18 Apr 09:38:26 BST 2019 467 335.35 CHIX 19108XJqu3x
Thu 18 Apr 09:38:30 BST 2019 500 335.30 CHIX 19108XJqu44
Thu 18 Apr 09:39:17 BST 2019 505 335.45 CHIX 19108XJqu7z
Thu 18 Apr 09:40:10 BST 2019 154 335.50 XLON 19108XJqudu
Thu 18 Apr 09:40:49 BST 2019 418 335.55 CHIX 19108XJquep
Thu 18 Apr 09:40:51 BST 2019 3300 335.55 CHIX 19108XJqueq
Thu 18 Apr 09:41:07 BST 2019 747 335.50 XLON 19108XJqufo
Thu 18 Apr 09:41:07 BST 2019 467 335.50 CHIX 19108XJqufp
Thu 18 Apr 09:41:07 BST 2019 648 335.50 CHIX 19108XJqufr
Thu 18 Apr 09:41:07 BST 2019 936 335.50 XLON 19108XJqufs
Thu 18 Apr 09:41:07 BST 2019 511 335.50 XLON 19108XJqufu
Thu 18 Apr 09:41:07 BST 2019 655 335.45 CHIX 19108XJqufw
Thu 18 Apr 09:41:07 BST 2019 293 335.45 XLON 19108XJqufy
Thu 18 Apr 09:41:07 BST 2019 1173 335.45 XLON 19108XJqug0
Thu 18 Apr 09:41:16 BST 2019 639 335.55 CHIX 19108XJqugu
Thu 18 Apr 09:42:11 BST 2019 1358 335.60 XLON 19108XJquko
Thu 18 Apr 09:42:11 BST 2019 608 335.60 CHIX 19108XJqukp
Thu 18 Apr 09:42:33 BST 2019 567 335.60 CHIX 19108XJqum4
Thu 18 Apr 09:42:33 BST 2019 1266 335.60 XLON 19108XJqum5
Thu 18 Apr 09:42:33 BST 2019 466 335.55 CHIX 19108XJqumf
Thu 18 Apr 09:42:33 BST 2019 179 335.55 CHIX 19108XJqumi
Thu 18 Apr 09:42:33 BST 2019 523 335.55 CHIX 19108XJqume
Thu 18 Apr 09:42:33 BST 2019 196 335.50 BATE 19108XJqumk
Thu 18 Apr 09:42:33 BST 2019 1045 335.50 CHIX 19108XJqumm
Thu 18 Apr 09:42:33 BST 2019 798 335.55 XLON 19108XJqumh
Thu 18 Apr 09:42:33 BST 2019 2141 335.50 XLON 19108XJqumo
Thu 18 Apr 09:42:33 BST 2019 72 335.50 XLON 19108XJqumq
Thu 18 Apr 09:43:18 BST 2019 172 335.55 CHIX 19108XJquqa
Thu 18 Apr 09:44:50 BST 2019 135 335.70 XLON 19108XJqux4
Thu 18 Apr 09:44:50 BST 2019 690 335.70 XLON 19108XJqux3
Thu 18 Apr 09:44:50 BST 2019 287 335.70 CHIX 19108XJqux6
Thu 18 Apr 09:44:50 BST 2019 466 335.70 CHIX 19108XJqux5
Thu 18 Apr 09:45:23 BST 2019 114 335.65 XLON 19108XJquyg
Thu 18 Apr 09:45:23 BST 2019 1366 335.65 XLON 19108XJquyf
Thu 18 Apr 09:45:23 BST 2019 611 335.65 CHIX 19108XJquyh
Thu 18 Apr 09:45:49 BST 2019 183 335.65 XLON 19108XJquzi
Thu 18 Apr 09:45:49 BST 2019 695 335.65 CHIX 19108XJquzk
Thu 18 Apr 09:45:49 BST 2019 1370 335.65 XLON 19108XJquzj
Thu 18 Apr 09:45:50 BST 2019 680 335.60 CHIX 19108XJquzn
Thu 18 Apr 09:45:50 BST 2019 264 335.60 CHIX 19108XJquzo
Thu 18 Apr 09:45:50 BST 2019 669 335.60 CHIX 19108XJquzq
Thu 18 Apr 09:45:50 BST 2019 1519 335.60 XLON 19108XJquzp
Thu 18 Apr 09:47:12 BST 2019 175 335.80 CHIX 19108XJqv33
Thu 18 Apr 09:47:33 BST 2019 532 335.70 CHIX 19108XJqv3n
Thu 18 Apr 09:47:33 BST 2019 108 335.70 XLON 19108XJqv3p
Thu 18 Apr 09:47:33 BST 2019 1090 335.70 XLON 19108XJqv3o
Thu 18 Apr 09:47:33 BST 2019 91 335.70 XLON 19108XJqv3q
Thu 18 Apr 09:47:50 BST 2019 1879 335.75 XLON 19108XJqv5k
Thu 18 Apr 09:48:24 BST 2019 458 335.75 CHIX 19108XJqv73
Thu 18 Apr 09:49:00 BST 2019 516 335.70 CHIX 19108XJqv8w
Thu 18 Apr 09:49:00 BST 2019 597 335.70 CHIX 19108XJqv8v
Thu 18 Apr 09:49:00 BST 2019 601 335.70 CHIX 19108XJqv8y
Thu 18 Apr 09:49:00 BST 2019 229 335.70 XLON 19108XJqv8x
Thu 18 Apr 09:49:56 BST 2019 305 335.65 CHIX 19108XJqvcj
Thu 18 Apr 09:49:56 BST 2019 466 335.65 CHIX 19108XJqvci
Thu 18 Apr 09:49:56 BST 2019 364 335.65 CHIX 19108XJqvcl
Thu 18 Apr 09:49:56 BST 2019 288 335.65 CHIX 19108XJqvck
Thu 18 Apr 09:49:56 BST 2019 358 335.65 CHIX 19108XJqvcn
Thu 18 Apr 09:49:56 BST 2019 660 335.65 XLON 19108XJqvcm
Thu 18 Apr 09:49:56 BST 2019 77 335.65 XLON 19108XJqvco
Thu 18 Apr 09:50:58 BST 2019 72 335.60 XLON 19108XJqvek
Thu 18 Apr 09:50:58 BST 2019 782 335.60 XLON 19108XJqvel
Thu 18 Apr 09:50:58 BST 2019 396 335.60 XLON 19108XJqvem
Thu 18 Apr 09:50:58 BST 2019 466 335.60 CHIX 19108XJqven
Thu 18 Apr 09:50:58 BST 2019 663 335.60 CHIX 19108XJqvep
Thu 18 Apr 09:50:58 BST 2019 466 335.60 CHIX 19108XJqveo
Thu 18 Apr 09:51:15 BST 2019 590 335.60 XLON 19108XJqvfg
Thu 18 Apr 09:51:51 BST 2019 676 335.60 CHIX 19108XJqvgw
Thu 18 Apr 09:51:51 BST 2019 128 335.60 XLON 19108XJqvgx
Thu 18 Apr 09:51:51 BST 2019 1513 335.60 XLON 19108XJqvgy
Thu 18 Apr 09:53:27 BST 2019 310 335.70 XLON 19108XJqvml
Thu 18 Apr 09:53:27 BST 2019 466 335.70 CHIX 19108XJqvmm
Thu 18 Apr 09:53:33 BST 2019 466 335.70 CHIX 19108XJqvnf
Thu 18 Apr 09:53:33 BST 2019 514 335.70 XLON 19108XJqvng
Thu 18 Apr 09:53:55 BST 2019 502 335.70 CHIX 19108XJqvor
Thu 18 Apr 09:53:55 BST 2019 1028 335.70 XLON 19108XJqvos
Thu 18 Apr 09:54:08 BST 2019 2388 335.65 XLON 19108XJqvp7
Thu 18 Apr 09:54:08 BST 2019 1165 335.65 CHIX 19108XJqvp8
Thu 18 Apr 09:54:08 BST 2019 218 335.65 BATE 19108XJqvp9
Thu 18 Apr 09:54:12 BST 2019 536 335.60 CHIX 19108XJqvpo
Thu 18 Apr 09:54:12 BST 2019 275 335.60 CHIX 19108XJqvpn
Thu 18 Apr 09:55:18 BST 2019 696 335.75 XLON 19108XJqvro
Thu 18 Apr 09:55:18 BST 2019 138 335.75 XLON 19108XJqvrr
Thu 18 Apr 09:55:18 BST 2019 466 335.75 CHIX 19108XJqvru
Thu 18 Apr 09:55:18 BST 2019 525 335.75 CHIX 19108XJqvry
Thu 18 Apr 09:55:18 BST 2019 145 335.75 CHIX 19108XJqvs7
Thu 18 Apr 09:55:54 BST 2019 1075 335.80 XLON 19108XJqvv0
Thu 18 Apr 09:55:54 BST 2019 524 335.80 CHIX 19108XJqvv1
Thu 18 Apr 09:55:55 BST 2019 466 335.75 CHIX 19108XJqvv3
Thu 18 Apr 09:55:55 BST 2019 212 335.75 CHIX 19108XJqvv4
Thu 18 Apr 09:55:55 BST 2019 254 335.75 CHIX 19108XJqvv5
Thu 18 Apr 09:55:55 BST 2019 554 335.75 CHIX 19108XJqvv7
Thu 18 Apr 09:55:55 BST 2019 526 335.75 XLON 19108XJqvv6
Thu 18 Apr 09:55:55 BST 2019 792 335.75 XLON 19108XJqvv8
Thu 18 Apr 09:57:08 BST 2019 866 335.75 CHIX 19108XJqvyj
Thu 18 Apr 09:57:08 BST 2019 466 335.75 CHIX 19108XJqvyn
Thu 18 Apr 09:57:08 BST 2019 1934 335.75 XLON 19108XJqvyl
Thu 18 Apr 09:57:08 BST 2019 622 335.75 XLON 19108XJqvyo
Thu 18 Apr 09:57:17 BST 2019 704 335.70 XLON 19108XJqvza
Thu 18 Apr 09:57:17 BST 2019 1479 335.70 XLON 19108XJqvzb
Thu 18 Apr 09:57:17 BST 2019 659 335.70 XLON 19108XJqvzc
Thu 18 Apr 09:57:17 BST 2019 466 335.70 CHIX 19108XJqvzd
Thu 18 Apr 09:57:17 BST 2019 1043 335.70 CHIX 19108XJqvzf
Thu 18 Apr 09:57:17 BST 2019 195 335.70 BATE 19108XJqvze
Thu 18 Apr 09:57:22 BST 2019 1958 335.65 XLON 19108XJqvzr
Thu 18 Apr 09:57:24 BST 2019 875 335.65 CHIX 19108XJqw06
Thu 18 Apr 09:58:29 BST 2019 2854 335.45 XLON 19108XJqw6b
Thu 18 Apr 09:58:29 BST 2019 1392 335.45 CHIX 19108XJqw6c
Thu 18 Apr 09:58:29 BST 2019 260 335.45 BATE 19108XJqw6d
Thu 18 Apr 10:00:28 BST 2019 551 335.50 CHIX 19108XJqwf5
Thu 18 Apr 10:00:28 BST 2019 1231 335.50 XLON 19108XJqwf6
Thu 18 Apr 10:03:24 BST 2019 467 335.50 CHIX 19108XJqwpl
Thu 18 Apr 10:03:24 BST 2019 330 335.50 CHIX 19108XJqwpn
Thu 18 Apr 10:03:24 BST 2019 467 335.50 CHIX 19108XJqwpo
Thu 18 Apr 10:03:24 BST 2019 672 335.50 XLON 19108XJqwpm
Thu 18 Apr 10:03:24 BST 2019 811 335.50 XLON 19108XJqwpp
Thu 18 Apr 10:04:58 BST 2019 956 335.50 XLON 19108XJqwt2
Thu 18 Apr 10:04:58 BST 2019 554 335.50 XLON 19108XJqwt4
Thu 18 Apr 10:04:58 BST 2019 499 335.50 XLON 19108XJqwt3
Thu 18 Apr 10:04:58 BST 2019 1015 335.50 XLON 19108XJqwt6
Thu 18 Apr 10:04:58 BST 2019 23 335.50 XLON 19108XJqwt7
Thu 18 Apr 10:04:58 BST 2019 651 335.50 CHIX 19108XJqwt5
Thu 18 Apr 10:04:58 BST 2019 702 335.50 CHIX 19108XJqwt8
Thu 18 Apr 10:04:58 BST 2019 601 335.50 CHIX 19108XJqwt9
Thu 18 Apr 10:04:58 BST 2019 1 335.50 CHIX 19108XJqwta
Thu 18 Apr 10:04:58 BST 2019 701 335.50 CHIX 19108XJqwtb
Thu 18 Apr 10:05:12 BST 2019 260 335.40 XLON 19108XJqwu1
Thu 18 Apr 10:05:12 BST 2019 2062 335.40 XLON 19108XJqwu2
Thu 18 Apr 10:05:12 BST 2019 188 335.40 BATE 19108XJqwu4
Thu 18 Apr 10:05:12 BST 2019 494 335.40 CHIX 19108XJqwu3
Thu 18 Apr 10:05:12 BST 2019 1006 335.40 CHIX 19108XJqwu5
Thu 18 Apr 10:05:12 BST 2019 347 335.40 CHIX 19108XJqwu6
Thu 18 Apr 10:07:12 BST 2019 179 335.55 BATE 19108XJqwyw
Thu 18 Apr 10:07:12 BST 2019 955 335.55 CHIX 19108XJqwyv
Thu 18 Apr 10:07:12 BST 2019 466 335.55 CHIX 19108XJqwyx
Thu 18 Apr 10:07:12 BST 2019 1958 335.55 XLON 19108XJqwyy
Thu 18 Apr 10:07:12 BST 2019 428 335.55 XLON 19108XJqwyz
Thu 18 Apr 10:07:12 BST 2019 1 335.55 XLON 19108XJqwz0
Thu 18 Apr 10:07:17 BST 2019 298 335.50 XLON 19108XJqwzb
Thu 18 Apr 10:07:17 BST 2019 132 335.50 XLON 19108XJqwzd
Thu 18 Apr 10:07:17 BST 2019 22 335.50 XLON 19108XJqwzc
Thu 18 Apr 10:08:33 BST 2019 467 335.50 CHIX 19108XJqx2c
Thu 18 Apr 10:08:33 BST 2019 452 335.50 CHIX 19108XJqx2d
Thu 18 Apr 10:08:46 BST 2019 28 335.55 XLON 19108XJqx2z
Thu 18 Apr 10:08:54 BST 2019 1030 335.55 XLON 19108XJqx37
Thu 18 Apr 10:08:54 BST 2019 502 335.55 CHIX 19108XJqx38
Thu 18 Apr 10:08:55 BST 2019 419 335.50 CHIX 19108XJqx39
Thu 18 Apr 10:08:55 BST 2019 435 335.50 CHIX 19108XJqx3b
Thu 18 Apr 10:08:55 BST 2019 485 335.50 XLON 19108XJqx3a
Thu 18 Apr 10:08:55 BST 2019 9 335.50 XLON 19108XJqx3d
Thu 18 Apr 10:08:55 BST 2019 1461 335.50 XLON 19108XJqx3c
Thu 18 Apr 10:08:55 BST 2019 117 335.50 XLON 19108XJqx3e
Thu 18 Apr 10:08:55 BST 2019 7 335.50 XLON 19108XJqx3f
Thu 18 Apr 10:08:56 BST 2019 1026 335.45 XLON 19108XJqx3l
Thu 18 Apr 10:08:56 BST 2019 142 335.45 XLON 19108XJqx3m
Thu 18 Apr 10:15:29 BST 2019 1243 335.85 XLON 19108XJqxqw
Thu 18 Apr 10:15:29 BST 2019 390 335.90 XLON 19108XJqxqy
Thu 18 Apr 10:15:29 BST 2019 466 335.90 CHIX 19108XJqxqz
Thu 18 Apr 10:15:29 BST 2019 27 335.90 XLON 19108XJqxr0
Thu 18 Apr 10:15:29 BST 2019 1000 335.95 CHIX 19108XJqxr1
Thu 18 Apr 10:15:29 BST 2019 559 336.00 CHIX 19108XJqxr2
Thu 18 Apr 10:15:29 BST 2019 614 336.00 BATE 19108XJqxr3
Thu 18 Apr 10:15:30 BST 2019 1000 335.90 CHIX 19108XJqxrc
Thu 18 Apr 10:15:30 BST 2019 100 335.90 CHIX 19108XJqxrd
Thu 18 Apr 10:15:31 BST 2019 1304 335.90 CHIX 19108XJqxre
Thu 18 Apr 10:15:31 BST 2019 428 335.85 XLON 19108XJqxrf
Thu 18 Apr 10:15:32 BST 2019 466 335.85 CHIX 19108XJqxrg
Thu 18 Apr 10:15:34 BST 2019 466 335.75 CHIX 19108XJqxro
Thu 18 Apr 10:15:34 BST 2019 247 335.75 XLON 19108XJqxrm
Thu 18 Apr 10:15:34 BST 2019 147 335.75 XLON 19108XJqxrn
Thu 18 Apr 10:15:34 BST 2019 300 335.80 XLON 19108XJqxrp
Thu 18 Apr 10:15:41 BST 2019 614 335.70 CHIX 19108XJqxsi
Thu 18 Apr 10:15:41 BST 2019 1371 335.70 XLON 19108XJqxsj
Thu 18 Apr 10:15:44 BST 2019 169 335.65 XLON 19108XJqxst
Thu 18 Apr 10:15:44 BST 2019 534 335.65 CHIX 19108XJqxsv
Thu 18 Apr 10:15:44 BST 2019 978 335.65 XLON 19108XJqxsu
Thu 18 Apr 10:15:44 BST 2019 15 335.65 XLON 19108XJqxsw
Thu 18 Apr 10:15:44 BST 2019 700 335.65 CHIX 19108XJqxsx
Thu 18 Apr 10:15:45 BST 2019 102 335.60 CHIX 19108XJqxt3
Thu 18 Apr 10:15:45 BST 2019 175 335.60 CHIX 19108XJqxt4
Thu 18 Apr 10:15:54 BST 2019 501 335.55 CHIX 19108XJqxtg
Thu 18 Apr 10:15:54 BST 2019 1026 335.55 XLON 19108XJqxth
Thu 18 Apr 10:15:54 BST 2019 1500 335.60 XLON 19108XJqxti
Thu 18 Apr 10:15:56 BST 2019 654 335.50 CHIX 19108XJqxu4
Thu 18 Apr 10:15:59 BST 2019 622 335.45 XLON 19108XJqxu6
Thu 18 Apr 10:15:59 BST 2019 467 335.45 CHIX 19108XJqxu7
Thu 18 Apr 10:16:31 BST 2019 5 335.45 XLON 19108XJqxvu
Thu 18 Apr 10:16:31 BST 2019 656 335.45 XLON 19108XJqxvt
Thu 18 Apr 10:16:55 BST 2019 508 335.50 CHIX 19108XJqxy1
Thu 18 Apr 10:17:13 BST 2019 566 335.45 XLON 19108XJqxzu
Thu 18 Apr 10:17:13 BST 2019 69 335.45 XLON 19108XJqxzv
Thu 18 Apr 10:17:13 BST 2019 467 335.45 CHIX 19108XJqxzw
Thu 18 Apr 10:17:13 BST 2019 370 335.45 CHIX 19108XJqxzx
Thu 18 Apr 10:17:30 BST 2019 600 335.45 XLON 19108XJqy0u
Thu 18 Apr 10:17:30 BST 2019 95 335.45 XLON 19108XJqy0v
Thu 18 Apr 10:17:30 BST 2019 439 335.45 CHIX 19108XJqy0w
Thu 18 Apr 10:17:35 BST 2019 500 335.45 CHIX 19108XJqy1j
Thu 18 Apr 10:18:43 BST 2019 658 335.65 XLON 19108XJqy5y
Thu 18 Apr 10:18:43 BST 2019 1500 335.60 XLON 19108XJqy5x
Thu 18 Apr 10:18:43 BST 2019 1417 335.65 CHIX 19108XJqy5z
Thu 18 Apr 10:20:56 BST 2019 1521 335.85 XLON 19108XJqyee
Thu 18 Apr 10:20:56 BST 2019 100 335.90 XLON 19108XJqyef
Thu 18 Apr 10:20:56 BST 2019 1000 335.90 CHIX 19108XJqyeg
Thu 18 Apr 10:20:56 BST 2019 3592 335.90 XLON 19108XJqyeh
Thu 18 Apr 10:21:50 BST 2019 377 335.90 XLON 19108XJqyh2
Thu 18 Apr 10:21:50 BST 2019 466 335.90 CHIX 19108XJqyh4
Thu 18 Apr 10:21:50 BST 2019 519 335.90 CHIX 19108XJqyh3
Thu 18 Apr 10:21:59 BST 2019 538 335.90 CHIX 19108XJqyhp
Thu 18 Apr 10:22:27 BST 2019 543 335.90 CHIX 19108XJqykf
Thu 18 Apr 10:22:27 BST 2019 166 335.85 XLON 19108XJqykg
Thu 18 Apr 10:22:27 BST 2019 994 335.85 XLON 19108XJqykh
Thu 18 Apr 10:22:27 BST 2019 680 335.85 CHIX 19108XJqyki
Thu 18 Apr 10:22:27 BST 2019 409 335.85 CHIX 19108XJqykk
Thu 18 Apr 10:22:27 BST 2019 384 335.85 CHIX 19108XJqykj
Thu 18 Apr 10:22:27 BST 2019 513 335.85 CHIX 19108XJqykm
Thu 18 Apr 10:22:27 BST 2019 224 335.85 CHIX 19108XJqykl
Thu 18 Apr 10:22:27 BST 2019 485 335.85 CHIX 19108XJqykn
Thu 18 Apr 10:22:28 BST 2019 1276 335.80 XLON 19108XJqyl4
Thu 18 Apr 10:22:28 BST 2019 716 335.80 XLON 19108XJqyl5
Thu 18 Apr 10:22:28 BST 2019 154 335.80 XLON 19108XJqyl6
Thu 18 Apr 10:22:28 BST 2019 466 335.80 CHIX 19108XJqyl8
Thu 18 Apr 10:22:28 BST 2019 571 335.80 CHIX 19108XJqyl7
Thu 18 Apr 10:22:28 BST 2019 713 335.80 CHIX 19108XJqyl9
Thu 18 Apr 10:22:31 BST 2019 466 335.70 CHIX 19108XJqylp
Thu 18 Apr 10:22:31 BST 2019 583 335.70 CHIX 19108XJqylo
Thu 18 Apr 10:22:31 BST 2019 804 335.70 XLON 19108XJqylr
Thu 18 Apr 10:22:31 BST 2019 1302 335.70 XLON 19108XJqylq
Thu 18 Apr 10:22:37 BST 2019 1080 335.65 XLON 19108XJqym7
Thu 18 Apr 10:22:37 BST 2019 526 335.65 CHIX 19108XJqym8
Thu 18 Apr 10:22:48 BST 2019 2164 335.60 XLON 19108XJqynu
Thu 18 Apr 10:22:48 BST 2019 700 335.55 XLON 19108XJqynw
Thu 18 Apr 10:25:03 BST 2019 663 335.80 CHIX 19108XJqyyq
Thu 18 Apr 10:25:03 BST 2019 1482 335.80 XLON 19108XJqyys
Thu 18 Apr 10:25:04 BST 2019 479 335.75 CHIX 19108XJqyz6
Thu 18 Apr 10:25:31 BST 2019 466 335.85 CHIX 19108XJqz20
Thu 18 Apr 10:25:31 BST 2019 427 335.85 XLON 19108XJqz21
Thu 18 Apr 10:27:01 BST 2019 327 336.05 XLON 19108XJqz85
Thu 18 Apr 10:27:57 BST 2019 466 336.10 CHIX 19108XJqzbk
Thu 18 Apr 10:27:57 BST 2019 491 336.10 XLON 19108XJqzbl
Thu 18 Apr 10:28:09 BST 2019 1337 336.15 XLON 19108XJqzci
Thu 18 Apr 10:28:09 BST 2019 598 336.15 CHIX 19108XJqzcj
Thu 18 Apr 10:28:22 BST 2019 623 336.20 XLON 19108XJqzd6
Thu 18 Apr 10:28:22 BST 2019 466 336.20 CHIX 19108XJqzd7
Thu 18 Apr 10:28:44 BST 2019 466 336.20 CHIX 19108XJqzel
Thu 18 Apr 10:28:44 BST 2019 394 336.20 XLON 19108XJqzem
Thu 18 Apr 10:28:44 BST 2019 752 336.15 CHIX 19108XJqzen
Thu 18 Apr 10:28:44 BST 2019 1680 336.15 XLON 19108XJqzeo
Thu 18 Apr 10:28:44 BST 2019 1 336.15 XLON 19108XJqzep
Thu 18 Apr 10:28:44 BST 2019 1349 336.10 XLON 19108XJqzeq
Thu 18 Apr 10:28:44 BST 2019 604 336.10 CHIX 19108XJqzer
Thu 18 Apr 10:29:22 BST 2019 555 336.05 CHIX 19108XJqzgb
Thu 18 Apr 10:29:22 BST 2019 565 336.05 CHIX 19108XJqzgd
Thu 18 Apr 10:29:22 BST 2019 687 336.05 CHIX 19108XJqzgc
Thu 18 Apr 10:29:22 BST 2019 621 336.05 CHIX 19108XJqzgf
Thu 18 Apr 10:29:22 BST 2019 1239 336.05 XLON 19108XJqzge
Thu 18 Apr 10:29:22 BST 2019 209 336.00 BATE 19108XJqzgh
Thu 18 Apr 10:29:22 BST 2019 1115 336.00 CHIX 19108XJqzgg
Thu 18 Apr 10:29:22 BST 2019 466 336.00 CHIX 19108XJqzgi
Thu 18 Apr 10:29:22 BST 2019 2284 336.00 XLON 19108XJqzgj
Thu 18 Apr 10:29:22 BST 2019 567 336.00 XLON 19108XJqzgk
Thu 18 Apr 10:29:22 BST 2019 213 335.90 BATE 19108XJqzgl
Thu 18 Apr 10:29:22 BST 2019 1140 335.90 CHIX 19108XJqzgm
Thu 18 Apr 10:29:22 BST 2019 2339 335.90 XLON 19108XJqzgn
Thu 18 Apr 10:29:22 BST 2019 621 335.85 CHIX 19108XJqzgo
Thu 18 Apr 10:29:22 BST 2019 1388 335.85 XLON 19108XJqzgp
Thu 18 Apr 10:29:22 BST 2019 847 335.70 CHIX 19108XJqzgq
Thu 18 Apr 10:29:22 BST 2019 1893 335.70 XLON 19108XJqzgr
Thu 18 Apr 10:35:00 BST 2019 2475 336.35 XLON 19108XJr02l
Thu 18 Apr 10:35:00 BST 2019 1207 336.35 CHIX 19108XJr02m
Thu 18 Apr 10:35:00 BST 2019 226 336.35 BATE 19108XJr02n
Thu 18 Apr 10:38:25 BST 2019 1205 336.70 CHIX 19108XJr0jq
Thu 18 Apr 10:38:25 BST 2019 2223 336.70 XLON 19108XJr0jr
Thu 18 Apr 10:38:33 BST 2019 246 336.70 XLON 19108XJr0jy
Thu 18 Apr 10:38:33 BST 2019 225 336.70 BATE 19108XJr0jz
Thu 18 Apr 10:38:35 BST 2019 871 336.65 XLON 19108XJr0k1
Thu 18 Apr 10:38:35 BST 2019 390 336.65 CHIX 19108XJr0k2
Thu 18 Apr 10:38:35 BST 2019 465 336.65 CHIX 19108XJr0k3
Thu 18 Apr 10:38:35 BST 2019 80 336.60 CHIX 19108XJr0k4
Thu 18 Apr 10:38:35 BST 2019 487 336.60 XLON 19108XJr0k5
Thu 18 Apr 10:38:35 BST 2019 385 336.60 CHIX 19108XJr0k6
Thu 18 Apr 10:38:41 BST 2019 321 336.60 CHIX 19108XJr0kc
Thu 18 Apr 10:38:47 BST 2019 486 336.55 CHIX 19108XJr0kn
Thu 18 Apr 10:38:47 BST 2019 473 336.55 CHIX 19108XJr0ko
Thu 18 Apr 10:38:47 BST 2019 996 336.55 XLON 19108XJr0kp
Thu 18 Apr 10:38:47 BST 2019 144 336.55 XLON 19108XJr0kq
Thu 18 Apr 10:39:11 BST 2019 987 336.55 XLON 19108XJr0mv
Thu 18 Apr 10:39:11 BST 2019 370 336.55 XLON 19108XJr0mw
Thu 18 Apr 10:39:11 BST 2019 608 336.55 CHIX 19108XJr0mx
Thu 18 Apr 10:39:51 BST 2019 338 336.50 XLON 19108XJr0pn
Thu 18 Apr 10:39:51 BST 2019 54 336.50 XLON 19108XJr0po
Thu 18 Apr 10:39:51 BST 2019 283 336.50 XLON 19108XJr0pp
Thu 18 Apr 10:39:51 BST 2019 465 336.50 CHIX 19108XJr0pq
Thu 18 Apr 10:39:51 BST 2019 475 336.50 CHIX 19108XJr0ps
Thu 18 Apr 10:39:51 BST 2019 341 336.50 CHIX 19108XJr0pu
Thu 18 Apr 10:39:56 BST 2019 11 336.45 CHIX 19108XJr0qu
Thu 18 Apr 10:39:56 BST 2019 753 336.45 CHIX 19108XJr0qv
Thu 18 Apr 10:39:56 BST 2019 465 336.45 CHIX 19108XJr0qw
Thu 18 Apr 10:39:56 BST 2019 1708 336.45 XLON 19108XJr0qx
Thu 18 Apr 10:39:56 BST 2019 330 336.45 XLON 19108XJr0qy
Thu 18 Apr 10:40:36 BST 2019 1317 336.40 XLON 19108XJr0ts
Thu 18 Apr 10:40:36 BST 2019 590 336.40 CHIX 19108XJr0tt
Thu 18 Apr 10:40:36 BST 2019 448 336.40 CHIX 19108XJr0tu
Thu 18 Apr 10:40:36 BST 2019 1987 336.35 XLON 19108XJr0tv
Thu 18 Apr 10:42:41 BST 2019 465 336.55 CHIX 19108XJr12k
Thu 18 Apr 10:42:41 BST 2019 495 336.55 XLON 19108XJr12l
Thu 18 Apr 10:43:08 BST 2019 174 336.75 XLON 19108XJr13y
Thu 18 Apr 10:43:44 BST 2019 1353 336.75 XLON 19108XJr15y
Thu 18 Apr 10:43:44 BST 2019 180 336.75 CHIX 19108XJr160
Thu 18 Apr 10:43:44 BST 2019 606 336.75 CHIX 19108XJr161
Thu 18 Apr 10:43:44 BST 2019 355 336.75 CHIX 19108XJr15z
Thu 18 Apr 10:43:47 BST 2019 1949 336.70 XLON 19108XJr169
Thu 18 Apr 10:43:47 BST 2019 872 336.70 CHIX 19108XJr16a
Thu 18 Apr 10:45:06 BST 2019 326 336.85 CHIX 19108XJr1d5
Thu 18 Apr 10:45:06 BST 2019 139 336.85 CHIX 19108XJr1d6
Thu 18 Apr 10:45:06 BST 2019 452 336.85 XLON 19108XJr1d7
Thu 18 Apr 10:46:38 BST 2019 938 336.95 XLON 19108XJr1kp
Thu 18 Apr 10:46:38 BST 2019 66 336.95 XLON 19108XJr1kq
Thu 18 Apr 10:46:38 BST 2019 4 336.95 XLON 19108XJr1kr
Thu 18 Apr 10:46:38 BST 2019 465 336.95 CHIX 19108XJr1ks
Thu 18 Apr 10:46:38 BST 2019 229 336.95 CHIX 19108XJr1kt
Thu 18 Apr 10:46:38 BST 2019 516 336.85 XLON 19108XJr1ku
Thu 18 Apr 10:47:00 BST 2019 465 336.90 CHIX 19108XJr1lj
Thu 18 Apr 10:47:00 BST 2019 132 336.90 CHIX 19108XJr1lk
Thu 18 Apr 10:47:00 BST 2019 400 336.90 CHIX 19108XJr1lm
Thu 18 Apr 10:47:00 BST 2019 908 336.90 XLON 19108XJr1ll
Thu 18 Apr 10:47:00 BST 2019 1159 336.90 XLON 19108XJr1ln
Thu 18 Apr 10:47:15 BST 2019 1054 336.85 XLON 19108XJr1m8
Thu 18 Apr 10:47:15 BST 2019 514 336.85 CHIX 19108XJr1m9
Thu 18 Apr 10:47:17 BST 2019 1933 336.80 XLON 19108XJr1mf
Thu 18 Apr 10:47:17 BST 2019 452 336.80 XLON 19108XJr1mg
Thu 18 Apr 10:47:17 BST 2019 944 336.80 CHIX 19108XJr1mh
Thu 18 Apr 10:47:17 BST 2019 465 336.80 CHIX 19108XJr1mj
Thu 18 Apr 10:47:17 BST 2019 177 336.80 BATE 19108XJr1mi
Thu 18 Apr 10:47:56 BST 2019 357 336.90 XLON 19108XJr1pw
Thu 18 Apr 10:47:56 BST 2019 1932 336.90 XLON 19108XJr1q3
Thu 18 Apr 10:47:56 BST 2019 465 336.90 CHIX 19108XJr1q1
Thu 18 Apr 10:47:56 BST 2019 864 336.90 CHIX 19108XJr1q6
Thu 18 Apr 10:48:35 BST 2019 1285 336.80 XLON 19108XJr1up
Thu 18 Apr 10:48:36 BST 2019 291 336.90 CHIX 19108XJr1w6
Thu 18 Apr 10:48:36 BST 2019 618 336.90 XLON 19108XJr1wa
Thu 18 Apr 10:48:46 BST 2019 224 336.80 XLON 19108XJr1x5
Thu 18 Apr 10:48:49 BST 2019 1244 336.80 XLON 19108XJr1xf
Thu 18 Apr 10:48:50 BST 2019 1835 336.75 XLON 19108XJr1xh
Thu 18 Apr 10:48:50 BST 2019 636 336.75 XLON 19108XJr1xi
Thu 18 Apr 10:48:50 BST 2019 675 336.80 CHIX 19108XJr1xj
Thu 18 Apr 10:48:50 BST 2019 429 336.80 CHIX 19108XJr1xk
Thu 18 Apr 10:48:50 BST 2019 557 336.80 CHIX 19108XJr1xl
Thu 18 Apr 10:49:23 BST 2019 847 336.80 XLON 19108XJr204
Thu 18 Apr 10:50:23 BST 2019 464 337.65 CHIX 19108XJr2do
Thu 18 Apr 10:50:23 BST 2019 34 337.65 BATE 19108XJr2dp
Thu 18 Apr 10:50:23 BST 2019 890 337.65 XLON 19108XJr2dq
Thu 18 Apr 10:51:22 BST 2019 2543 337.15 XLON 19108XJr2qg
Thu 18 Apr 10:51:22 BST 2019 1240 337.15 CHIX 19108XJr2qh
Thu 18 Apr 10:51:22 BST 2019 232 337.15 BATE 19108XJr2qi
Thu 18 Apr 10:52:31 BST 2019 2477 336.95 XLON 19108XJr2y3
Thu 18 Apr 10:53:07 BST 2019 1016 336.90 CHIX 19108XJr31h
Thu 18 Apr 10:53:07 BST 2019 190 336.90 BATE 19108XJr31i
Thu 18 Apr 10:53:07 BST 2019 2083 336.90 XLON 19108XJr31j
Thu 18 Apr 10:53:30 BST 2019 2682 336.95 XLON 19108XJr343
Thu 18 Apr 10:53:30 BST 2019 1309 336.95 CHIX 19108XJr341
Thu 18 Apr 10:53:30 BST 2019 245 336.95 BATE 19108XJr342
Thu 18 Apr 10:56:03 BST 2019 1350 337.15 XLON 19108XJr3ga
Thu 18 Apr 10:56:03 BST 2019 605 337.15 CHIX 19108XJr3gb
Thu 18 Apr 10:57:02 BST 2019 112 336.95 XLON 19108XJr3mw
Thu 18 Apr 10:57:15 BST 2019 1438 336.90 XLON 19108XJr3og
Thu 18 Apr 10:57:38 BST 2019 644 336.90 CHIX 19108XJr3r0
Thu 18 Apr 10:57:38 BST 2019 465 336.90 CHIX 19108XJr3r1
Thu 18 Apr 10:57:38 BST 2019 465 336.90 CHIX 19108XJr3r2
Thu 18 Apr 10:57:38 BST 2019 540 336.90 XLON 19108XJr3r3
Thu 18 Apr 10:57:38 BST 2019 326 336.90 XLON 19108XJr3r4
Thu 18 Apr 10:58:11 BST 2019 1934 336.80 XLON 19108XJr3ui
Thu 18 Apr 10:58:11 BST 2019 864 336.80 CHIX 19108XJr3uj
Thu 18 Apr 10:58:28 BST 2019 2891 336.75 XLON 19108XJr3w4
Thu 18 Apr 10:58:28 BST 2019 1410 336.75 CHIX 19108XJr3w5
Thu 18 Apr 10:58:28 BST 2019 1062 336.70 XLON 19108XJr3w6
Thu 18 Apr 11:00:57 BST 2019 367 336.95 CHIX 19108XJr4b2
Thu 18 Apr 11:01:03 BST 2019 459 336.85 XLON 19108XJr4b5
Thu 18 Apr 11:01:42 BST 2019 1126 336.75 CHIX 19108XJr4cu
Thu 18 Apr 11:01:42 BST 2019 211 336.75 BATE 19108XJr4cw
Thu 18 Apr 11:01:42 BST 2019 2307 336.75 XLON 19108XJr4cv
Thu 18 Apr 11:02:07 BST 2019 571 336.65 CHIX 19108XJr4fv
Thu 18 Apr 11:02:07 BST 2019 1274 336.65 XLON 19108XJr4fw
Thu 18 Apr 11:02:07 BST 2019 270 336.60 BATE 19108XJr4fx
Thu 18 Apr 11:02:27 BST 2019 1449 336.60 CHIX 19108XJr4gz
Thu 18 Apr 11:02:27 BST 2019 2001 336.60 XLON 19108XJr4h0
Thu 18 Apr 11:02:27 BST 2019 968 336.60 XLON 19108XJr4h1
Thu 18 Apr 11:02:28 BST 2019 414 336.50 XLON 19108XJr4h4
Thu 18 Apr 11:02:28 BST 2019 465 336.50 CHIX 19108XJr4h5
Thu 18 Apr 11:05:03 BST 2019 414 336.70 CHIX 19108XJr4q9
Thu 18 Apr 11:05:25 BST 2019 440 336.65 XLON 19108XJr4s2
Thu 18 Apr 11:05:25 BST 2019 1479 336.65 XLON 19108XJr4s3
Thu 18 Apr 11:05:25 BST 2019 465 336.65 CHIX 19108XJr4s4
Thu 18 Apr 11:05:25 BST 2019 662 336.65 CHIX 19108XJr4s5
Thu 18 Apr 11:06:15 BST 2019 1213 336.60 XLON 19108XJr4v1
Thu 18 Apr 11:06:15 BST 2019 96 336.60 XLON 19108XJr4v2
Thu 18 Apr 11:06:15 BST 2019 543 336.60 CHIX 19108XJr4v3
Thu 18 Apr 11:06:15 BST 2019 608 336.60 CHIX 19108XJr4v4
Thu 18 Apr 11:06:15 BST 2019 1 336.60 CHIX 19108XJr4v5
Thu 18 Apr 11:06:18 BST 2019 1897 336.55 XLON 19108XJr4vg
Thu 18 Apr 11:06:18 BST 2019 354 336.55 XLON 19108XJr4vh
Thu 18 Apr 11:06:18 BST 2019 34 336.55 XLON 19108XJr4vi
Thu 18 Apr 11:06:18 BST 2019 22 336.55 XLON 19108XJr4vj
Thu 18 Apr 11:06:18 BST 2019 402 336.55 XLON 19108XJr4vl
Thu 18 Apr 11:06:18 BST 2019 849 336.55 CHIX 19108XJr4vk
Thu 18 Apr 11:06:18 BST 2019 465 336.55 CHIX 19108XJr4vm
Thu 18 Apr 11:06:18 BST 2019 465 336.55 CHIX 19108XJr4vn
Thu 18 Apr 11:06:28 BST 2019 784 336.45 XLON 19108XJr4wo
Thu 18 Apr 11:06:28 BST 2019 275 336.45 XLON 19108XJr4wp
Thu 18 Apr 11:06:28 BST 2019 516 336.45 CHIX 19108XJr4wq
Thu 18 Apr 11:08:51 BST 2019 465 336.70 CHIX 19108XJr53f
Thu 18 Apr 11:08:51 BST 2019 381 336.70 XLON 19108XJr53g
Thu 18 Apr 11:08:51 BST 2019 352 336.70 XLON 19108XJr53h
Thu 18 Apr 11:08:58 BST 2019 1359 336.60 CHIX 19108XJr53u
Thu 18 Apr 11:08:58 BST 2019 254 336.60 BATE 19108XJr53w
Thu 18 Apr 11:08:58 BST 2019 2787 336.60 XLON 19108XJr53v
Thu 18 Apr 11:12:07 BST 2019 465 336.75 CHIX 19108XJr5dk
Thu 18 Apr 11:12:07 BST 2019 651 336.75 CHIX 19108XJr5dl
Thu 18 Apr 11:12:07 BST 2019 866 336.75 XLON 19108XJr5dm
Thu 18 Apr 11:12:27 BST 2019 404 336.70 CHIX 19108XJr5f3
Thu 18 Apr 11:12:27 BST 2019 636 336.70 CHIX 19108XJr5eu
Thu 18 Apr 11:12:27 BST 2019 209 336.70 CHIX 19108XJr5ez
Thu 18 Apr 11:12:27 BST 2019 298 336.70 CHIX 19108XJr5f9
Thu 18 Apr 11:12:44 BST 2019 667 336.75 CHIX 19108XJr5hp
Thu 18 Apr 11:13:14 BST 2019 1315 336.65 XLON 19108XJr5jm
Thu 18 Apr 11:13:14 BST 2019 588 336.65 CHIX 19108XJr5jn
Thu 18 Apr 11:13:46 BST 2019 486 336.75 XLON 19108XJr5lt
Thu 18 Apr 11:13:46 BST 2019 465 336.75 CHIX 19108XJr5lw
Thu 18 Apr 11:13:49 BST 2019 263 336.80 XLON 19108XJr5mq
Thu 18 Apr 11:13:49 BST 2019 489 336.80 CHIX 19108XJr5mt
Thu 18 Apr 11:14:11 BST 2019 146 336.75 XLON 19108XJr5od
Thu 18 Apr 11:14:11 BST 2019 16 336.75 XLON 19108XJr5oe
Thu 18 Apr 11:14:11 BST 2019 251 336.75 CHIX 19108XJr5of
Thu 18 Apr 11:16:09 BST 2019 692 336.95 CHIX 19108XJr5w0
Thu 18 Apr 11:16:09 BST 2019 722 336.95 CHIX 19108XJr5vt
Thu 18 Apr 11:16:09 BST 2019 1616 336.95 XLON 19108XJr5vz
Thu 18 Apr 11:16:09 BST 2019 248 336.95 XLON 19108XJr5w3
Thu 18 Apr 11:16:52 BST 2019 603 336.90 CHIX 19108XJr60i
Thu 18 Apr 11:16:52 BST 2019 217 336.90 CHIX 19108XJr60j
Thu 18 Apr 11:16:52 BST 2019 465 336.90 CHIX 19108XJr60g
Thu 18 Apr 11:16:52 BST 2019 866 336.90 XLON 19108XJr60h
Thu 18 Apr 11:16:58 BST 2019 802 336.85 XLON 19108XJr60u
Thu 18 Apr 11:17:08 BST 2019 154 336.85 XLON 19108XJr61y
Thu 18 Apr 11:17:08 BST 2019 163 336.85 XLON 19108XJr61z
Thu 18 Apr 11:17:08 BST 2019 465 336.85 CHIX 19108XJr620
Thu 18 Apr 11:17:10 BST 2019 2073 336.80 XLON 19108XJr623
Thu 18 Apr 11:17:10 BST 2019 277 336.80 CHIX 19108XJr625
Thu 18 Apr 11:17:10 BST 2019 1011 336.80 CHIX 19108XJr626
Thu 18 Apr 11:17:10 BST 2019 189 336.80 BATE 19108XJr627
Thu 18 Apr 11:17:10 BST 2019 1174 336.80 CHIX 19108XJr628
Thu 18 Apr 11:17:14 BST 2019 465 336.75 CHIX 19108XJr62f
Thu 18 Apr 11:17:14 BST 2019 654 336.70 CHIX 19108XJr62g
Thu 18 Apr 11:17:14 BST 2019 363 336.70 CHIX 19108XJr62h
Thu 18 Apr 11:17:14 BST 2019 346 336.75 XLON 19108XJr62i
Thu 18 Apr 11:17:50 BST 2019 795 336.75 XLON 19108XJr63l
Thu 18 Apr 11:18:10 BST 2019 1969 336.70 XLON 19108XJr64s
Thu 18 Apr 11:18:10 BST 2019 352 336.70 CHIX 19108XJr64t
Thu 18 Apr 11:18:10 BST 2019 881 336.70 CHIX 19108XJr64u
Thu 18 Apr 11:18:10 BST 2019 706 336.70 CHIX 19108XJr64v
Thu 18 Apr 11:18:26 BST 2019 1487 336.65 XLON 19108XJr655
Thu 18 Apr 11:19:16 BST 2019 264 336.65 CHIX 19108XJr67r
Thu 18 Apr 11:19:16 BST 2019 666 336.65 CHIX 19108XJr67s
Thu 18 Apr 11:20:55 BST 2019 914 336.75 CHIX 19108XJr6d1
Thu 18 Apr 11:20:55 BST 2019 1872 336.75 XLON 19108XJr6d2
Thu 18 Apr 11:20:55 BST 2019 171 336.75 BATE 19108XJr6d3
Thu 18 Apr 11:21:52 BST 2019 471 336.80 CHIX 19108XJr6f8
Thu 18 Apr 11:21:52 BST 2019 143 336.80 XLON 19108XJr6f9
Thu 18 Apr 11:22:13 BST 2019 328 336.75 CHIX 19108XJr6gl
Thu 18 Apr 11:22:13 BST 2019 710 336.75 CHIX 19108XJr6gm
Thu 18 Apr 11:22:13 BST 2019 9 336.75 XLON 19108XJr6gn
Thu 18 Apr 11:23:49 BST 2019 589 336.80 CHIX 19108XJr6k1
Thu 18 Apr 11:23:49 BST 2019 179 336.80 CHIX 19108XJr6k2
Thu 18 Apr 11:23:49 BST 2019 1316 336.80 XLON 19108XJr6k3
Thu 18 Apr 11:23:49 BST 2019 183 336.80 CHIX 19108XJr6k4
Thu 18 Apr 11:24:25 BST 2019 660 336.80 CHIX 19108XJr6l5
Thu 18 Apr 11:24:25 BST 2019 1005 336.75 XLON 19108XJr6l9
Thu 18 Apr 11:24:25 BST 2019 77 336.75 XLON 19108XJr6lb
Thu 18 Apr 11:24:25 BST 2019 490 336.75 CHIX 19108XJr6la
Thu 18 Apr 11:24:25 BST 2019 219 336.75 CHIX 19108XJr6lc
Thu 18 Apr 11:24:25 BST 2019 401 336.75 CHIX 19108XJr6ld
Thu 18 Apr 11:26:01 BST 2019 779 336.85 CHIX 19108XJr6ou
Thu 18 Apr 11:26:01 BST 2019 1743 336.85 XLON 19108XJr6ov
Thu 18 Apr 11:26:01 BST 2019 708 336.80 XLON 19108XJr6p3
Thu 18 Apr 11:26:01 BST 2019 640 336.80 XLON 19108XJr6p6
Thu 18 Apr 11:26:01 BST 2019 132 336.80 XLON 19108XJr6p7
Thu 18 Apr 11:26:01 BST 2019 149 336.80 XLON 19108XJr6p8
Thu 18 Apr 11:26:01 BST 2019 350 336.80 CHIX 19108XJr6p9
Thu 18 Apr 11:26:01 BST 2019 603 336.80 CHIX 19108XJr6pa
Thu 18 Apr 11:26:01 BST 2019 1 336.80 CHIX 19108XJr6pb
Thu 18 Apr 11:26:01 BST 2019 149 336.80 CHIX 19108XJr6pc
Thu 18 Apr 11:26:14 BST 2019 522 336.75 CHIX 19108XJr6ph
Thu 18 Apr 11:26:14 BST 2019 653 336.75 CHIX 19108XJr6pi
Thu 18 Apr 11:26:14 BST 2019 218 336.75 XLON 19108XJr6pj
Thu 18 Apr 11:26:14 BST 2019 53 336.75 XLON 19108XJr6pk
Thu 18 Apr 11:26:14 BST 2019 1460 336.75 XLON 19108XJr6pl
Thu 18 Apr 11:26:14 BST 2019 780 336.70 XLON 19108XJr6pm
Thu 18 Apr 11:26:14 BST 2019 1118 336.70 XLON 19108XJr6pn
Thu 18 Apr 11:26:15 BST 2019 441 336.70 CHIX 19108XJr6pp
Thu 18 Apr 11:26:18 BST 2019 24 336.70 CHIX 19108XJr6pu
Thu 18 Apr 11:26:18 BST 2019 382 336.70 CHIX 19108XJr6pv
Thu 18 Apr 11:26:18 BST 2019 380 336.70 CHIX 19108XJr6pw
Thu 18 Apr 11:26:18 BST 2019 533 336.70 CHIX 19108XJr6px
Thu 18 Apr 11:29:01 BST 2019 488 336.90 XLON 19108XJr6wa
Thu 18 Apr 11:29:01 BST 2019 465 336.90 CHIX 19108XJr6wb
Thu 18 Apr 11:29:02 BST 2019 1002 336.85 XLON 19108XJr6wt
Thu 18 Apr 11:29:02 BST 2019 1301 336.85 XLON 19108XJr6wu
Thu 18 Apr 11:29:02 BST 2019 489 336.85 CHIX 19108XJr6wv
Thu 18 Apr 11:29:02 BST 2019 583 336.85 CHIX 19108XJr6ww
Thu 18 Apr 11:32:07 BST 2019 1348 337.25 BATE 19108XJr75m
Thu 18 Apr 11:32:11 BST 2019 2080 337.25 XLON 19108XJr75v
Thu 18 Apr 11:32:11 BST 2019 750 337.25 BATE 19108XJr75w
Thu 18 Apr 11:32:15 BST 2019 818 337.20 CHIX 19108XJr767
Thu 18 Apr 11:32:15 BST 2019 1828 337.20 XLON 19108XJr769
Thu 18 Apr 11:32:36 BST 2019 1196 337.25 XLON 19108XJr76r
Thu 18 Apr 11:33:25 BST 2019 275 337.40 CHIX 19108XJr790
Thu 18 Apr 11:34:36 BST 2019 12 337.65 XLON 19108XJr7cq
Thu 18 Apr 11:34:36 BST 2019 1000 337.65 CHIX 19108XJr7cr
Thu 18 Apr 11:34:36 BST 2019 700 337.65 CHIX 19108XJr7cs
Thu 18 Apr 11:34:36 BST 2019 1100 337.65 CHIX 19108XJr7ct
Thu 18 Apr 11:34:36 BST 2019 1364 337.65 CHIX 19108XJr7cu
Thu 18 Apr 11:34:42 BST 2019 689 337.60 CHIX 19108XJr7cz
Thu 18 Apr 11:34:42 BST 2019 306 337.55 XLON 19108XJr7d0
Thu 18 Apr 11:34:42 BST 2019 545 337.55 CHIX 19108XJr7d1
Thu 18 Apr 11:34:42 BST 2019 912 337.55 XLON 19108XJr7d2
Thu 18 Apr 11:34:52 BST 2019 1143 337.50 XLON 19108XJr7dl
Thu 18 Apr 11:35:13 BST 2019 357 337.60 XLON 19108XJr7e8
Thu 18 Apr 11:35:13 BST 2019 464 337.60 CHIX 19108XJr7e9
Thu 18 Apr 11:36:00 BST 2019 744 337.60 CHIX 19108XJr7g9
Thu 18 Apr 11:36:00 BST 2019 443 337.60 CHIX 19108XJr7ga
Thu 18 Apr 11:36:00 BST 2019 464 337.60 CHIX 19108XJr7gc
Thu 18 Apr 11:36:00 BST 2019 270 337.60 CHIX 19108XJr7ge
Thu 18 Apr 11:36:00 BST 2019 1665 337.60 XLON 19108XJr7gb
Thu 18 Apr 11:36:00 BST 2019 565 337.60 XLON 19108XJr7gd
Thu 18 Apr 11:36:00 BST 2019 351 337.55 XLON 19108XJr7gf
Thu 18 Apr 11:36:00 BST 2019 464 337.55 CHIX 19108XJr7gg
Thu 18 Apr 11:36:06 BST 2019 87 337.50 XLON 19108XJr7hd
Thu 18 Apr 11:36:06 BST 2019 88 337.50 XLON 19108XJr7he
Thu 18 Apr 11:36:06 BST 2019 711 337.50 CHIX 19108XJr7hf
Thu 18 Apr 11:36:06 BST 2019 698 337.50 CHIX 19108XJr7hh
Thu 18 Apr 11:36:06 BST 2019 1 337.50 CHIX 19108XJr7hi
Thu 18 Apr 11:36:51 BST 2019 486 337.55 CHIX 19108XJr7jd
Thu 18 Apr 11:38:27 BST 2019 1158 337.65 XLON 19108XJr7ni
Thu 18 Apr 11:38:27 BST 2019 531 337.65 CHIX 19108XJr7nj
Thu 18 Apr 11:39:01 BST 2019 1021 337.60 XLON 19108XJr7o8
Thu 18 Apr 11:39:01 BST 2019 106 337.60 XLON 19108XJr7o9
Thu 18 Apr 11:39:01 BST 2019 34 337.60 XLON 19108XJr7ob
Thu 18 Apr 11:39:01 BST 2019 366 337.60 XLON 19108XJr7od
Thu 18 Apr 11:39:01 BST 2019 75 337.60 XLON 19108XJr7of
Thu 18 Apr 11:39:01 BST 2019 498 337.60 CHIX 19108XJr7oa
Thu 18 Apr 11:39:01 BST 2019 464 337.60 CHIX 19108XJr7oc
Thu 18 Apr 11:39:01 BST 2019 651 337.60 CHIX 19108XJr7oe
Thu 18 Apr 11:39:02 BST 2019 580 337.55 CHIX 19108XJr7ol
Thu 18 Apr 11:39:48 BST 2019 464 337.55 CHIX 19108XJr7q6
Thu 18 Apr 11:39:48 BST 2019 464 337.55 CHIX 19108XJr7q7
Thu 18 Apr 11:39:48 BST 2019 499 337.55 CHIX 19108XJr7q8
Thu 18 Apr 11:40:01 BST 2019 710 337.65 CHIX 19108XJr7r5
Thu 18 Apr 11:40:01 BST 2019 1588 337.65 XLON 19108XJr7r6
Thu 18 Apr 11:40:24 BST 2019 673 337.55 XLON 19108XJr7u0
Thu 18 Apr 11:40:24 BST 2019 469 337.55 XLON 19108XJr7u1
Thu 18 Apr 11:40:24 BST 2019 151 337.55 XLON 19108XJr7u3
Thu 18 Apr 11:40:24 BST 2019 506 337.55 XLON 19108XJr7u5
Thu 18 Apr 11:40:24 BST 2019 464 337.55 CHIX 19108XJr7u7
Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vs
Thu 18 Apr 11:40:31 BST 2019 500 337.50 CHIX 19108XJr7vt
Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vu
Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vv
Thu 18 Apr 11:40:31 BST 2019 693 337.50 XLON 19108XJr7vw
Thu 18 Apr 11:40:31 BST 2019 246 337.50 XLON 19108XJr7vx
Thu 18 Apr 11:40:31 BST 2019 526 337.50 XLON 19108XJr7vy
Thu 18 Apr 11:40:31 BST 2019 647 337.50 XLON 19108XJr7vz
Thu 18 Apr 11:40:31 BST 2019 877 337.45 XLON 19108XJr7w0
Thu 18 Apr 11:40:31 BST 2019 674 337.45 XLON 19108XJr7w1
Thu 18 Apr 11:40:31 BST 2019 464 337.45 CHIX 19108XJr7w2
Thu 18 Apr 11:40:31 BST 2019 182 337.45 CHIX 19108XJr7w4
Thu 18 Apr 11:40:32 BST 2019 1004 337.40 XLON 19108XJr7w6
Thu 18 Apr 11:40:32 BST 2019 489 337.40 CHIX 19108XJr7w7
Thu 18 Apr 11:40:32 BST 2019 509 337.40 CHIX 19108XJr7w8
Thu 18 Apr 11:41:04 BST 2019 703 337.25 XLON 19108XJr7xg
Thu 18 Apr 11:41:04 BST 2019 81 337.25 CHIX 19108XJr7xh
Thu 18 Apr 11:41:04 BST 2019 54 337.25 XLON 19108XJr7xi
Thu 18 Apr 11:41:07 BST 2019 329 337.25 CHIX 19108XJr7xs
Thu 18 Apr 11:43:26 BST 2019 246 337.45 XLON 19108XJr82d
Thu 18 Apr 11:43:54 BST 2019 278 337.45 CHIX 19108XJr82l
Thu 18 Apr 11:43:54 BST 2019 992 337.40 XLON 19108XJr82m
Thu 18 Apr 11:43:54 BST 2019 460 337.40 CHIX 19108XJr82n
Thu 18 Apr 11:43:54 BST 2019 484 337.40 CHIX 19108XJr82o
Thu 18 Apr 11:44:35 BST 2019 375 337.45 XLON 19108XJr84f
Thu 18 Apr 11:44:35 BST 2019 1 337.45 XLON 19108XJr84g
Thu 18 Apr 11:44:35 BST 2019 93 337.45 XLON 19108XJr84h
Thu 18 Apr 11:44:35 BST 2019 416 337.40 XLON 19108XJr84i
Thu 18 Apr 11:44:35 BST 2019 253 337.45 CHIX 19108XJr84k
Thu 18 Apr 11:44:35 BST 2019 464 337.45 CHIX 19108XJr84j
Thu 18 Apr 11:44:36 BST 2019 464 337.40 CHIX 19108XJr84l
Thu 18 Apr 11:44:41 BST 2019 589 337.30 CHIX 19108XJr84t
Thu 18 Apr 11:46:23 BST 2019 406 337.25 CHIX 19108XJr89k
Thu 18 Apr 11:46:23 BST 2019 219 337.25 CHIX 19108XJr89l
Thu 18 Apr 11:46:33 BST 2019 414 337.25 CHIX 19108XJr89v
Thu 18 Apr 11:46:40 BST 2019 841 337.20 XLON 19108XJr8an
Thu 18 Apr 11:46:40 BST 2019 12 337.20 XLON 19108XJr8ao
Thu 18 Apr 11:46:40 BST 2019 37 337.20 XLON 19108XJr8ap
Thu 18 Apr 11:46:40 BST 2019 111 337.20 XLON 19108XJr8aq
Thu 18 Apr 11:46:40 BST 2019 464 337.20 CHIX 19108XJr8ar
Thu 18 Apr 11:46:40 BST 2019 529 337.20 CHIX 19108XJr8as
Thu 18 Apr 11:46:40 BST 2019 182 337.20 CHIX 19108XJr8at
Thu 18 Apr 11:46:40 BST 2019 254 337.20 CHIX 19108XJr8au
Thu 18 Apr 11:46:40 BST 2019 124 337.20 XLON 19108XJr8av
Thu 18 Apr 11:46:45 BST 2019 397 337.15 CHIX 19108XJr8c7
Thu 18 Apr 11:47:04 BST 2019 474 337.20 CHIX 19108XJr8d8
Thu 18 Apr 11:47:04 BST 2019 31 337.20 CHIX 19108XJr8d9
Thu 18 Apr 11:47:04 BST 2019 464 337.20 CHIX 19108XJr8da
Thu 18 Apr 11:47:04 BST 2019 240 337.20 XLON 19108XJr8db
Thu 18 Apr 11:47:04 BST 2019 828 337.20 XLON 19108XJr8dc
Thu 18 Apr 11:48:49 BST 2019 535 337.35 CHIX 19108XJr8hb
Thu 18 Apr 11:49:39 BST 2019 452 337.40 XLON 19108XJr8j7
Thu 18 Apr 11:49:54 BST 2019 637 337.50 XLON 19108XJr8jn
Thu 18 Apr 11:49:54 BST 2019 1440 337.50 CHIX 19108XJr8jo
Thu 18 Apr 11:50:07 BST 2019 429 337.40 XLON 19108XJr8k7
Thu 18 Apr 11:50:07 BST 2019 845 337.40 XLON 19108XJr8k8
Thu 18 Apr 11:50:07 BST 2019 164 337.40 XLON 19108XJr8k9
Thu 18 Apr 11:50:07 BST 2019 464 337.40 CHIX 19108XJr8ka
Thu 18 Apr 11:50:07 BST 2019 705 337.40 CHIX 19108XJr8kb
Thu 18 Apr 11:50:07 BST 2019 464 337.40 CHIX 19108XJr8kc
Thu 18 Apr 11:50:20 BST 2019 216 337.35 XLON 19108XJr8l7
Thu 18 Apr 11:50:51 BST 2019 120 337.35 XLON 19108XJr8mo
Thu 18 Apr 11:50:51 BST 2019 701 337.35 CHIX 19108XJr8mp
Thu 18 Apr 11:50:51 BST 2019 522 337.35 CHIX 19108XJr8mq
Thu 18 Apr 11:50:51 BST 2019 538 337.35 CHIX 19108XJr8mr
Thu 18 Apr 11:50:51 BST 2019 204 337.35 CHIX 19108XJr8ms
Thu 18 Apr 11:50:51 BST 2019 451 337.35 CHIX 19108XJr8mt
Thu 18 Apr 11:50:51 BST 2019 271 337.35 CHIX 19108XJr8mu
Thu 18 Apr 11:52:12 BST 2019 511 337.35 CHIX 19108XJr8q9
Thu 18 Apr 11:52:49 BST 2019 416 337.30 XLON 19108XJr8rw
Thu 18 Apr 11:52:49 BST 2019 820 337.30 XLON 19108XJr8rx
Thu 18 Apr 11:52:49 BST 2019 150 337.30 XLON 19108XJr8ry
Thu 18 Apr 11:52:49 BST 2019 386 337.30 XLON 19108XJr8rz
Thu 18 Apr 11:52:49 BST 2019 101 337.30 XLON 19108XJr8s0
Thu 18 Apr 11:52:49 BST 2019 554 337.30 CHIX 19108XJr8s1
Thu 18 Apr 11:52:49 BST 2019 69 337.30 CHIX 19108XJr8s2
Thu 18 Apr 11:54:09 BST 2019 888 337.40 XLON 19108XJr8w9
Thu 18 Apr 11:54:09 BST 2019 200 337.40 CHIX 19108XJr8wa
Thu 18 Apr 11:54:30 BST 2019 6 337.40 XLON 19108XJr8wz
Thu 18 Apr 11:54:30 BST 2019 558 337.40 CHIX 19108XJr8x0
Thu 18 Apr 11:54:32 BST 2019 750 337.40 BATE 19108XJr8x3
Thu 18 Apr 11:54:32 BST 2019 1000 337.40 CHIX 19108XJr8x4
Thu 18 Apr 11:54:32 BST 2019 754 337.35 XLON 19108XJr8x5
Thu 18 Apr 11:54:37 BST 2019 1121 337.30 XLON 19108XJr8x8
Thu 18 Apr 11:54:37 BST 2019 531 337.30 CHIX 19108XJr8x9
Thu 18 Apr 11:54:37 BST 2019 713 337.30 CHIX 19108XJr8xa
Thu 18 Apr 11:54:40 BST 2019 478 337.25 CHIX 19108XJr8xe
Thu 18 Apr 11:54:40 BST 2019 88 337.25 CHIX 19108XJr8xf
Thu 18 Apr 11:55:56 BST 2019 1270 337.55 XLON 19108XJr91q
Thu 18 Apr 11:56:04 BST 2019 1000 337.55 CHIX 19108XJr91y
Thu 18 Apr 11:56:04 BST 2019 100 337.55 CHIX 19108XJr91z
Thu 18 Apr 11:56:04 BST 2019 1151 337.50 XLON 19108XJr920
Thu 18 Apr 11:56:11 BST 2019 144 337.50 XLON 19108XJr929
Thu 18 Apr 11:56:11 BST 2019 531 337.50 CHIX 19108XJr92a
Thu 18 Apr 11:56:11 BST 2019 244 337.50 CHIX 19108XJr92b
Thu 18 Apr 11:56:59 BST 2019 359 337.50 XLON 19108XJr944
Thu 18 Apr 11:56:59 BST 2019 1431 337.50 XLON 19108XJr945
Thu 18 Apr 11:56:59 BST 2019 1556 337.50 CHIX 19108XJr946
Thu 18 Apr 11:56:59 BST 2019 78 337.50 CHIX 19108XJr947
Thu 18 Apr 11:57:49 BST 2019 1142 337.60 XLON 19108XJr95h
Thu 18 Apr 11:58:13 BST 2019 464 337.60 CHIX 19108XJr964
Thu 18 Apr 11:58:13 BST 2019 305 337.60 XLON 19108XJr965
Thu 18 Apr 11:59:10 BST 2019 1123 337.60 XLON 19108XJr97i
Thu 18 Apr 11:59:10 BST 2019 1283 337.60 XLON 19108XJr97j
Thu 18 Apr 11:59:10 BST 2019 2080 337.60 CHIX 19108XJr97k
Thu 18 Apr 11:59:10 BST 2019 1725 337.60 CHIX 19108XJr97l
Thu 18 Apr 11:59:55 BST 2019 645 337.65 XLON 19108XJr9ag
Thu 18 Apr 12:02:21 BST 2019 306 337.50 XLON 19108XJr9g0
Thu 18 Apr 12:02:21 BST 2019 232 337.50 XLON 19108XJr9g1
Thu 18 Apr 12:02:21 BST 2019 42 337.50 XLON 19108XJr9fu
Thu 18 Apr 12:02:21 BST 2019 466 337.50 XLON 19108XJr9fv
Thu 18 Apr 12:02:21 BST 2019 148 337.50 XLON 19108XJr9fw
Thu 18 Apr 12:02:21 BST 2019 2736 337.50 XLON 19108XJr9fx
Thu 18 Apr 12:02:21 BST 2019 396 337.50 XLON 19108XJr9fy
Thu 18 Apr 12:02:21 BST 2019 316 337.50 XLON 19108XJr9fz
Thu 18 Apr 12:02:26 BST 2019 219 337.65 CHIX 19108XJr9h1
Thu 18 Apr 12:02:29 BST 2019 1500 337.80 XLON 19108XJr9h6
Thu 18 Apr 12:03:09 BST 2019 268 337.80 CHIX 19108XJr9jv
Thu 18 Apr 12:03:13 BST 2019 1640 337.80 XLON 19108XJr9jz
Thu 18 Apr 12:03:44 BST 2019 249 337.80 CHIX 19108XJr9mc
Thu 18 Apr 12:03:44 BST 2019 859 337.80 XLON 19108XJr9me
Thu 18 Apr 12:03:45 BST 2019 908 337.80 XLON 19108XJr9mi
Thu 18 Apr 12:04:08 BST 2019 1551 337.90 CHIX 19108XJr9nu
Thu 18 Apr 12:04:15 BST 2019 180 337.80 CHIX 19108XJr9nx
Thu 18 Apr 12:04:28 BST 2019 2647 337.70 XLON 19108XJr9o6
Thu 18 Apr 12:04:28 BST 2019 1292 337.70 CHIX 19108XJr9o7
Thu 18 Apr 12:04:28 BST 2019 242 337.70 BATE 19108XJr9o8
Thu 18 Apr 12:04:29 BST 2019 943 337.60 XLON 19108XJr9o9
Thu 18 Apr 12:04:29 BST 2019 4 337.60 XLON 19108XJr9oa
Thu 18 Apr 12:04:29 BST 2019 1251 337.60 XLON 19108XJr9ob
Thu 18 Apr 12:04:29 BST 2019 26 337.60 XLON 19108XJr9oc
Thu 18 Apr 12:04:29 BST 2019 201 337.60 BATE 19108XJr9oe
Thu 18 Apr 12:04:29 BST 2019 1073 337.60 CHIX 19108XJr9od
Thu 18 Apr 12:04:45 BST 2019 470 337.60 CHIX 19108XJr9p5
Thu 18 Apr 12:04:45 BST 2019 965 337.60 XLON 19108XJr9p6
Thu 18 Apr 12:05:12 BST 2019 216 337.60 BATE 19108XJr9r4
Thu 18 Apr 12:05:58 BST 2019 263 337.60 XLON 19108XJr9sm
Thu 18 Apr 12:05:58 BST 2019 2180 337.60 XLON 19108XJr9sn
Thu 18 Apr 12:05:58 BST 2019 6 337.60 XLON 19108XJr9so
Thu 18 Apr 12:05:58 BST 2019 702 337.60 CHIX 19108XJr9sp
Thu 18 Apr 12:05:58 BST 2019 490 337.60 CHIX 19108XJr9sq
Thu 18 Apr 12:05:58 BST 2019 7 337.60 BATE 19108XJr9sr
Thu 18 Apr 12:06:29 BST 2019 190 337.60 XLON 19108XJr9tv
Thu 18 Apr 12:06:31 BST 2019 574 337.60 CHIX 19108XJr9ue
Thu 18 Apr 12:06:31 BST 2019 175 337.60 CHIX 19108XJr9ug
Thu 18 Apr 12:06:31 BST 2019 1093 337.60 XLON 19108XJr9uf
Thu 18 Apr 12:06:31 BST 2019 5 337.60 XLON 19108XJr9uh
Thu 18 Apr 12:06:53 BST 2019 567 337.60 CHIX 19108XJr9v4
Thu 18 Apr 12:07:13 BST 2019 1317 337.55 XLON 19108XJr9vw
Thu 18 Apr 12:07:13 BST 2019 1014 337.55 XLON 19108XJr9vx
Thu 18 Apr 12:07:13 BST 2019 590 337.55 CHIX 19108XJr9w0
Thu 18 Apr 12:07:13 BST 2019 261 337.55 CHIX 19108XJr9w1
Thu 18 Apr 12:07:13 BST 2019 495 337.55 CHIX 19108XJr9vy
Thu 18 Apr 12:07:13 BST 2019 657 337.55 CHIX 19108XJr9vz
Thu 18 Apr 12:07:13 BST 2019 355 337.50 CHIX 19108XJr9w2
Thu 18 Apr 12:07:13 BST 2019 518 337.50 CHIX 19108XJr9w5
Thu 18 Apr 12:07:13 BST 2019 464 337.50 CHIX 19108XJr9w7
Thu 18 Apr 12:07:13 BST 2019 480 337.50 CHIX 19108XJr9w8
Thu 18 Apr 12:07:13 BST 2019 384 337.50 XLON 19108XJr9w3
Thu 18 Apr 12:07:13 BST 2019 989 337.50 XLON 19108XJr9w6
Thu 18 Apr 12:10:58 BST 2019 1357 337.55 XLON 19108XJra3l
Thu 18 Apr 12:12:54 BST 2019 464 337.55 CHIX 19108XJra82
Thu 18 Apr 12:12:54 BST 2019 464 337.55 CHIX 19108XJra84
Thu 18 Apr 12:12:54 BST 2019 401 337.55 CHIX 19108XJra86
Thu 18 Apr 12:12:54 BST 2019 858 337.55 XLON 19108XJra83
Thu 18 Apr 12:12:54 BST 2019 337 337.55 XLON 19108XJra85
Thu 18 Apr 12:12:54 BST 2019 74 337.55 XLON 19108XJra87
Thu 18 Apr 12:12:54 BST 2019 139 337.55 XLON 19108XJra89
Thu 18 Apr 12:12:54 BST 2019 116 337.55 XLON 19108XJra88
Thu 18 Apr 12:14:09 BST 2019 625 337.65 XLON 19108XJraa7
Thu 18 Apr 12:14:09 BST 2019 750 337.65 BATE 19108XJraa8
Thu 18 Apr 12:14:11 BST 2019 180 337.60 CHIX 19108XJraaa
Thu 18 Apr 12:14:11 BST 2019 11 337.60 XLON 19108XJraab
Thu 18 Apr 12:14:17 BST 2019 1000 337.60 CHIX 19108XJraaq
Thu 18 Apr 12:14:19 BST 2019 1718 337.65 XLON 19108XJraau
Thu 18 Apr 12:14:19 BST 2019 2604 337.55 XLON 19108XJraaw
Thu 18 Apr 12:14:19 BST 2019 1270 337.55 CHIX 19108XJraax
Thu 18 Apr 12:14:19 BST 2019 238 337.55 BATE 19108XJraay
Thu 18 Apr 12:14:39 BST 2019 172 337.55 CHIX 19108XJrabi
Thu 18 Apr 12:14:39 BST 2019 504 337.55 CHIX 19108XJrabj
Thu 18 Apr 12:14:39 BST 2019 482 337.55 CHIX 19108XJrabl
Thu 18 Apr 12:14:39 BST 2019 1033 337.55 XLON 19108XJrabk
Thu 18 Apr 12:14:39 BST 2019 987 337.55 XLON 19108XJrabm
Thu 18 Apr 12:14:55 BST 2019 306 337.50 CHIX 19108XJraca
Thu 18 Apr 12:14:55 BST 2019 272 337.50 CHIX 19108XJracc
Thu 18 Apr 12:14:55 BST 2019 464 337.50 CHIX 19108XJrac6
Thu 18 Apr 12:14:55 BST 2019 401 337.50 CHIX 19108XJrac8
Thu 18 Apr 12:14:55 BST 2019 527 337.50 CHIX 19108XJrac7
Thu 18 Apr 12:14:55 BST 2019 209 337.50 XLON 19108XJracb
Thu 18 Apr 12:14:55 BST 2019 552 337.50 XLON 19108XJrac9
Thu 18 Apr 12:14:57 BST 2019 464 337.45 CHIX 19108XJrace
Thu 18 Apr 12:14:57 BST 2019 302 337.45 XLON 19108XJracf
Thu 18 Apr 12:15:06 BST 2019 2505 337.40 XLON 19108XJrad1
Thu 18 Apr 12:15:06 BST 2019 228 337.40 BATE 19108XJrad4
Thu 18 Apr 12:15:06 BST 2019 689 337.40 CHIX 19108XJrad3
Thu 18 Apr 12:15:06 BST 2019 1221 337.40 CHIX 19108XJrad2
Thu 18 Apr 12:17:50 BST 2019 365 337.50 XLON 19108XJran6
Thu 18 Apr 12:18:24 BST 2019 417 337.60 CHIX 19108XJrapi
Thu 18 Apr 12:19:31 BST 2019 341 337.60 CHIX 19108XJras0
Thu 18 Apr 12:19:31 BST 2019 464 337.60 CHIX 19108XJrary
Thu 18 Apr 12:19:31 BST 2019 464 337.60 CHIX 19108XJrarx
Thu 18 Apr 12:19:31 BST 2019 6 337.60 XLON 19108XJras2
Thu 18 Apr 12:19:31 BST 2019 312 337.60 XLON 19108XJras1
Thu 18 Apr 12:19:31 BST 2019 7 337.60 XLON 19108XJras3
Thu 18 Apr 12:19:31 BST 2019 854 337.60 XLON 19108XJrarz
Thu 18 Apr 12:19:51 BST 2019 1578 337.55 XLON 19108XJrasw
Thu 18 Apr 12:19:51 BST 2019 68 337.55 XLON 19108XJrasy
Thu 18 Apr 12:19:51 BST 2019 706 337.55 CHIX 19108XJrasz
Thu 18 Apr 12:20:33 BST 2019 23 337.50 XLON 19108XJravg
Thu 18 Apr 12:20:33 BST 2019 49 337.50 XLON 19108XJravi
Thu 18 Apr 12:20:33 BST 2019 70 337.50 XLON 19108XJravh
Thu 18 Apr 12:20:33 BST 2019 699 337.50 CHIX 19108XJravk
Thu 18 Apr 12:20:33 BST 2019 464 337.50 CHIX 19108XJravj
Thu 18 Apr 12:20:33 BST 2019 584 337.50 CHIX 19108XJravn
Thu 18 Apr 12:20:56 BST 2019 1495 337.45 XLON 19108XJraw3
Thu 18 Apr 12:20:56 BST 2019 25 337.45 XLON 19108XJraw4
Thu 18 Apr 12:20:56 BST 2019 669 337.45 CHIX 19108XJraw5
Thu 18 Apr 12:22:25 BST 2019 100 337.65 XLON 19108XJrayj
Thu 18 Apr 12:23:11 BST 2019 954 337.70 XLON 19108XJrb1q
Thu 18 Apr 12:23:11 BST 2019 2476 337.75 XLON 19108XJrb1s
Thu 18 Apr 12:23:11 BST 2019 1528 337.75 XLON 19108XJrb1r
Thu 18 Apr 12:23:11 BST 2019 1145 337.75 CHIX 19108XJrb1u
Thu 18 Apr 12:23:11 BST 2019 679 337.75 BATE 19108XJrb1t
Thu 18 Apr 12:23:17 BST 2019 53 337.65 XLON 19108XJrb21
Thu 18 Apr 12:24:00 BST 2019 276 337.70 CHIX 19108XJrb3u
Thu 18 Apr 12:24:00 BST 2019 524 337.70 CHIX 19108XJrb3v
Thu 18 Apr 12:26:08 BST 2019 345 337.80 XLON 19108XJrb7s
Thu 18 Apr 12:26:08 BST 2019 6 337.80 XLON 19108XJrb7r
Thu 18 Apr 12:26:08 BST 2019 463 337.80 CHIX 19108XJrb7u
Thu 18 Apr 12:26:08 BST 2019 525 337.80 CHIX 19108XJrb7t
Thu 18 Apr 12:26:08 BST 2019 705 337.80 CHIX 19108XJrb7v
Thu 18 Apr 12:26:08 BST 2019 1400 337.80 XLON 19108XJrb7w
Thu 18 Apr 12:26:08 BST 2019 1500 337.80 XLON 19108XJrb7y
Thu 18 Apr 12:26:08 BST 2019 4696 337.80 XLON 19108XJrb7x
Thu 18 Apr 12:26:08 BST 2019 1500 337.80 XLON 19108XJrb7z
Thu 18 Apr 12:26:08 BST 2019 562 337.80 XLON 19108XJrb80
Thu 18 Apr 12:26:08 BST 2019 1000 337.80 CHIX 19108XJrb81
Thu 18 Apr 12:26:43 BST 2019 277 337.75 XLON 19108XJrbay
Thu 18 Apr 12:26:43 BST 2019 1579 337.75 XLON 19108XJrbax
Thu 18 Apr 12:26:43 BST 2019 252 337.75 CHIX 19108XJrbb0
Thu 18 Apr 12:26:43 BST 2019 477 337.75 CHIX 19108XJrbb1
Thu 18 Apr 12:26:43 BST 2019 707 337.75 CHIX 19108XJrbaz
Thu 18 Apr 12:27:25 BST 2019 54 337.80 XLON 19108XJrbdq
Thu 18 Apr 12:27:25 BST 2019 664 337.80 XLON 19108XJrbdr
Thu 18 Apr 12:27:26 BST 2019 169 337.80 XLON 19108XJrbe3
Thu 18 Apr 12:27:26 BST 2019 463 337.80 CHIX 19108XJrbe4
Thu 18 Apr 12:28:44 BST 2019 463 337.80 CHIX 19108XJrbiu
Thu 18 Apr 12:29:41 BST 2019 121 337.80 XLON 19108XJrbkq
Thu 18 Apr 12:29:42 BST 2019 218 337.80 XLON 19108XJrbkz
Thu 18 Apr 12:30:00 BST 2019 191 337.85 CHIX 19108XJrbln
Thu 18 Apr 12:30:01 BST 2019 509 337.85 CHIX 19108XJrbmm
Thu 18 Apr 12:30:01 BST 2019 84 337.80 XLON 19108XJrbmp
Thu 18 Apr 12:31:12 BST 2019 276 338.05 CHIX 19108XJrbqm
Thu 18 Apr 12:31:12 BST 2019 512 338.05 CHIX 19108XJrbql
Thu 18 Apr 12:31:12 BST 2019 228 338.05 XLON 19108XJrbqn
Thu 18 Apr 12:32:40 BST 2019 1000 338.20 CHIX 19108XJrbtn
Thu 18 Apr 12:32:56 BST 2019 461 338.40 BATE 19108XJrbty
Thu 18 Apr 12:32:56 BST 2019 198 338.40 CHIX 19108XJrbtz
Thu 18 Apr 12:33:03 BST 2019 453 338.40 CHIX 19108XJrbug
Thu 18 Apr 12:33:03 BST 2019 1500 338.40 XLON 19108XJrbuh
Thu 18 Apr 12:33:32 BST 2019 402 338.35 XLON 19108XJrbvw
Thu 18 Apr 12:33:32 BST 2019 463 338.35 CHIX 19108XJrbvx
Thu 18 Apr 12:33:32 BST 2019 400 338.40 CHIX 19108XJrbvy
Thu 18 Apr 12:33:32 BST 2019 700 338.40 BATE 19108XJrbvz
Thu 18 Apr 12:34:30 BST 2019 1840 338.45 XLON 19108XJrbya
Thu 18 Apr 12:34:30 BST 2019 56 338.45 XLON 19108XJrbyb
Thu 18 Apr 12:34:30 BST 2019 823 338.45 CHIX 19108XJrbyc
Thu 18 Apr 12:34:30 BST 2019 69 338.50 XLON 19108XJrbyd
Thu 18 Apr 12:34:30 BST 2019 792 338.50 CHIX 19108XJrbyf
Thu 18 Apr 12:34:30 BST 2019 1339 338.50 CHIX 19108XJrbye
Thu 18 Apr 12:34:52 BST 2019 387 338.55 CHIX 19108XJrc06
Thu 18 Apr 12:34:52 BST 2019 1699 338.50 XLON 19108XJrc07
Thu 18 Apr 12:34:52 BST 2019 760 338.50 CHIX 19108XJrc08
Thu 18 Apr 12:35:14 BST 2019 585 338.55 XLON 19108XJrc0f
Thu 18 Apr 12:35:21 BST 2019 941 338.50 XLON 19108XJrc0t
Thu 18 Apr 12:35:21 BST 2019 462 338.50 CHIX 19108XJrc0u
Thu 18 Apr 12:37:21 BST 2019 1649 338.80 XLON 19108XJrc61
Thu 18 Apr 12:37:21 BST 2019 387 338.80 CHIX 19108XJrc63
Thu 18 Apr 12:37:21 BST 2019 737 338.80 CHIX 19108XJrc65
Thu 18 Apr 12:37:21 BST 2019 604 338.75 XLON 19108XJrc69
Thu 18 Apr 12:37:21 BST 2019 462 338.75 CHIX 19108XJrc6a
Thu 18 Apr 12:37:28 BST 2019 291 338.70 XLON 19108XJrc6r
Thu 18 Apr 12:37:28 BST 2019 465 338.70 CHIX 19108XJrc6u
Thu 18 Apr 12:37:28 BST 2019 177 338.70 CHIX 19108XJrc6t
Thu 18 Apr 12:37:28 BST 2019 323 338.70 CHIX 19108XJrc6v
Thu 18 Apr 12:38:23 BST 2019 451 338.70 XLON 19108XJrc8o
Thu 18 Apr 12:38:23 BST 2019 1256 338.70 XLON 19108XJrc8p
Thu 18 Apr 12:38:24 BST 2019 462 338.70 CHIX 19108XJrc8s
Thu 18 Apr 12:38:24 BST 2019 562 338.70 CHIX 19108XJrc8t
Thu 18 Apr 12:39:02 BST 2019 221 338.65 XLON 19108XJrc9t
Thu 18 Apr 12:39:02 BST 2019 314 338.65 CHIX 19108XJrc9v
Thu 18 Apr 12:39:02 BST 2019 516 338.65 CHIX 19108XJrc9u
Thu 18 Apr 12:39:02 BST 2019 320 338.65 CHIX 19108XJrc9x
Thu 18 Apr 12:39:02 BST 2019 517 338.65 CHIX 19108XJrc9w
Thu 18 Apr 12:39:26 BST 2019 492 338.60 CHIX 19108XJrcaf
Thu 18 Apr 12:39:26 BST 2019 692 338.60 CHIX 19108XJrcae
Thu 18 Apr 12:39:27 BST 2019 360 338.55 CHIX 19108XJrcah
Thu 18 Apr 12:39:27 BST 2019 645 338.55 CHIX 19108XJrcag
Thu 18 Apr 12:39:27 BST 2019 244 338.55 CHIX 19108XJrcai
Thu 18 Apr 12:39:31 BST 2019 538 338.45 CHIX 19108XJrcan
Thu 18 Apr 12:39:31 BST 2019 748 338.45 CHIX 19108XJrcao
Thu 18 Apr 12:39:31 BST 2019 1670 338.45 XLON 19108XJrcap
Thu 18 Apr 12:42:07 BST 2019 271 338.50 CHIX 19108XJrcfb
Thu 18 Apr 12:42:17 BST 2019 1137 338.55 BATE 19108XJrcfj
Thu 18 Apr 12:42:17 BST 2019 1857 338.55 CHIX 19108XJrcfk
Thu 18 Apr 12:43:04 BST 2019 304 338.60 XLON 19108XJrcgo
Thu 18 Apr 12:43:11 BST 2019 311 338.60 CHIX 19108XJrcgx
Thu 18 Apr 12:43:11 BST 2019 462 338.60 CHIX 19108XJrcgw
Thu 18 Apr 12:43:13 BST 2019 232 338.55 XLON 19108XJrcgy
Thu 18 Apr 12:43:13 BST 2019 662 338.55 CHIX 19108XJrcgz
Thu 18 Apr 12:43:13 BST 2019 508 338.55 CHIX 19108XJrch0
Thu 18 Apr 12:44:11 BST 2019 1300 338.55 XLON 19108XJrchy
Thu 18 Apr 12:44:11 BST 2019 3866 338.55 XLON 19108XJrchz
Thu 18 Apr 12:44:11 BST 2019 1681 338.55 CHIX 19108XJrci0
Thu 18 Apr 12:44:21 BST 2019 462 338.50 CHIX 19108XJrci4
Thu 18 Apr 12:44:21 BST 2019 700 338.50 XLON 19108XJrci6
Thu 18 Apr 12:44:21 BST 2019 320 338.50 XLON 19108XJrci5
Thu 18 Apr 12:44:21 BST 2019 462 338.50 CHIX 19108XJrci7
Thu 18 Apr 12:45:22 BST 2019 467 338.50 CHIX 19108XJrcjk
Thu 18 Apr 12:45:37 BST 2019 1331 338.45 XLON 19108XJrcjz
Thu 18 Apr 12:45:37 BST 2019 10 338.45 XLON 19108XJrck0
Thu 18 Apr 12:45:37 BST 2019 3 338.45 XLON 19108XJrck2
Thu 18 Apr 12:45:37 BST 2019 745 338.45 XLON 19108XJrck1
Thu 18 Apr 12:45:37 BST 2019 597 338.45 CHIX 19108XJrck4
Thu 18 Apr 12:45:37 BST 2019 412 338.45 CHIX 19108XJrck3
Thu 18 Apr 12:45:37 BST 2019 462 338.45 CHIX 19108XJrck6
Thu 18 Apr 12:45:37 BST 2019 444 338.45 CHIX 19108XJrck5
Thu 18 Apr 12:45:37 BST 2019 241 338.45 CHIX 19108XJrck8
Thu 18 Apr 12:45:37 BST 2019 373 338.40 XLON 19108XJrck7
Thu 18 Apr 12:45:37 BST 2019 369 338.40 CHIX 19108XJrckb
Thu 18 Apr 12:45:37 BST 2019 307 338.40 CHIX 19108XJrcka
Thu 18 Apr 12:45:37 BST 2019 203 338.40 CHIX 19108XJrckd
Thu 18 Apr 12:45:37 BST 2019 334 338.40 CHIX 19108XJrckc
Thu 18 Apr 12:45:37 BST 2019 463 338.40 CHIX 19108XJrck9
Thu 18 Apr 12:45:52 BST 2019 402 338.35 XLON 19108XJrckv
Thu 18 Apr 12:45:52 BST 2019 136 338.35 XLON 19108XJrckw
Thu 18 Apr 12:45:52 BST 2019 463 338.35 CHIX 19108XJrckx
Thu 18 Apr 12:45:52 BST 2019 601 338.30 CHIX 19108XJrcky
Thu 18 Apr 12:45:52 BST 2019 1341 338.30 XLON 19108XJrckz
Thu 18 Apr 12:46:24 BST 2019 1904 338.10 XLON 19108XJrcm1
Thu 18 Apr 12:46:24 BST 2019 174 338.10 BATE 19108XJrcm2
Thu 18 Apr 12:46:24 BST 2019 929 338.10 CHIX 19108XJrcm3
Thu 18 Apr 12:47:13 BST 2019 1401 337.95 XLON 19108XJrcoy
Thu 18 Apr 12:49:13 BST 2019 344 338.15 CHIX 19108XJrcsu
Thu 18 Apr 12:49:17 BST 2019 558 338.10 CHIX 19108XJrcsz
Thu 18 Apr 12:51:40 BST 2019 3053 338.20 XLON 19108XJrcwz
Thu 18 Apr 12:51:40 BST 2019 1488 338.20 CHIX 19108XJrcx0
Thu 18 Apr 12:51:40 BST 2019 278 338.20 BATE 19108XJrcx1
Thu 18 Apr 12:51:40 BST 2019 750 338.20 XLON 19108XJrcx2
Thu 18 Apr 12:51:40 BST 2019 254 338.20 XLON 19108XJrcx3
Thu 18 Apr 12:51:40 BST 2019 490 338.20 CHIX 19108XJrcx4
Thu 18 Apr 12:52:10 BST 2019 463 338.20 CHIX 19108XJrcxr
Thu 18 Apr 12:52:10 BST 2019 525 338.20 XLON 19108XJrcxs
Thu 18 Apr 12:52:18 BST 2019 749 338.15 XLON 19108XJrcy6
Thu 18 Apr 12:52:18 BST 2019 674 338.15 CHIX 19108XJrcy8
Thu 18 Apr 12:52:18 BST 2019 463 338.15 CHIX 19108XJrcy7
Thu 18 Apr 12:54:28 BST 2019 627 338.15 CHIX 19108XJrd1n
Thu 18 Apr 12:54:28 BST 2019 463 338.15 CHIX 19108XJrd1p
Thu 18 Apr 12:54:28 BST 2019 388 338.15 XLON 19108XJrd1o
Thu 18 Apr 12:54:28 BST 2019 563 338.10 CHIX 19108XJrd1q
Thu 18 Apr 12:54:28 BST 2019 237 338.10 CHIX 19108XJrd1r
Thu 18 Apr 12:54:28 BST 2019 643 338.10 CHIX 19108XJrd1t
Thu 18 Apr 12:54:28 BST 2019 1790 338.10 XLON 19108XJrd1s
Thu 18 Apr 12:54:28 BST 2019 1438 338.10 XLON 19108XJrd1u
Thu 18 Apr 12:56:12 BST 2019 462 338.50 CHIX 19108XJrd7j
Thu 18 Apr 12:56:12 BST 2019 843 338.50 XLON 19108XJrd7k
Thu 18 Apr 12:56:27 BST 2019 462 338.45 CHIX 19108XJrd7t
Thu 18 Apr 12:56:27 BST 2019 660 338.45 XLON 19108XJrd7u
Thu 18 Apr 12:56:40 BST 2019 1370 338.40 XLON 19108XJrd83
Thu 18 Apr 12:56:40 BST 2019 112 338.40 CHIX 19108XJrd84
Thu 18 Apr 12:56:40 BST 2019 501 338.40 CHIX 19108XJrd85
Thu 18 Apr 12:57:17 BST 2019 418 338.45 CHIX 19108XJrda2
Thu 18 Apr 12:57:17 BST 2019 249 338.45 CHIX 19108XJrda3
Thu 18 Apr 12:57:17 BST 2019 462 338.45 CHIX 19108XJrda4
Thu 18 Apr 12:57:17 BST 2019 596 338.45 CHIX 19108XJrda6
Thu 18 Apr 12:57:17 BST 2019 422 338.45 XLON 19108XJrda5
Thu 18 Apr 12:57:17 BST 2019 76 338.45 XLON 19108XJrda7
Thu 18 Apr 12:57:46 BST 2019 707 338.40 CHIX 19108XJrdb0
Thu 18 Apr 12:57:46 BST 2019 372 338.40 CHIX 19108XJrdb2
Thu 18 Apr 12:57:46 BST 2019 591 338.40 CHIX 19108XJrdb1
Thu 18 Apr 12:57:46 BST 2019 2000 338.35 XLON 19108XJrdb3
Thu 18 Apr 12:59:28 BST 2019 338 338.45 XLON 19108XJrdf4
Thu 18 Apr 12:59:28 BST 2019 462 338.45 CHIX 19108XJrdf5
Thu 18 Apr 12:59:38 BST 2019 1352 338.50 CHIX 19108XJrdfr
Thu 18 Apr 12:59:38 BST 2019 157 338.50 CHIX 19108XJrdfs
Thu 18 Apr 12:59:38 BST 2019 369 338.50 BATE 19108XJrdft
Thu 18 Apr 12:59:42 BST 2019 43 338.45 CHIX 19108XJrdfy
Thu 18 Apr 12:59:42 BST 2019 809 338.45 CHIX 19108XJrdg0
Thu 18 Apr 12:59:42 BST 2019 1906 338.45 XLON 19108XJrdfz
Thu 18 Apr 13:02:17 BST 2019 198 338.50 XLON 19108XJrdmk
Thu 18 Apr 13:02:17 BST 2019 1667 338.50 XLON 19108XJrdmj
Thu 18 Apr 13:02:17 BST 2019 764 338.50 XLON 19108XJrdml
Thu 18 Apr 13:02:17 BST 2019 746 338.50 CHIX 19108XJrdmm
Thu 18 Apr 13:02:17 BST 2019 434 338.50 CHIX 19108XJrdmo
Thu 18 Apr 13:02:17 BST 2019 533 338.50 CHIX 19108XJrdmn
Thu 18 Apr 13:02:17 BST 2019 462 338.50 CHIX 19108XJrdmp
Thu 18 Apr 13:02:17 BST 2019 187 338.50 CHIX 19108XJrdmr
Thu 18 Apr 13:02:21 BST 2019 645 338.45 CHIX 19108XJrdn0
Thu 18 Apr 13:02:21 BST 2019 529 338.45 CHIX 19108XJrdn1
Thu 18 Apr 13:02:21 BST 2019 1441 338.45 XLON 19108XJrdn2
Thu 18 Apr 13:02:21 BST 2019 119 338.45 XLON 19108XJrdn4
Thu 18 Apr 13:02:21 BST 2019 13 338.45 XLON 19108XJrdn3
Thu 18 Apr 13:02:21 BST 2019 934 338.45 XLON 19108XJrdn5
Thu 18 Apr 13:02:21 BST 2019 462 338.45 CHIX 19108XJrdn6
Thu 18 Apr 13:02:21 BST 2019 99 338.40 XLON 19108XJrdnf
Thu 18 Apr 13:02:21 BST 2019 2033 338.40 XLON 19108XJrdne
Thu 18 Apr 13:02:21 BST 2019 62 338.40 XLON 19108XJrdng
Thu 18 Apr 13:02:21 BST 2019 991 338.40 CHIX 19108XJrdnh
Thu 18 Apr 13:02:21 BST 2019 669 338.40 CHIX 19108XJrdnj
Thu 18 Apr 13:02:21 BST 2019 451 338.40 CHIX 19108XJrdnk
Thu 18 Apr 13:02:21 BST 2019 185 338.40 BATE 19108XJrdni
Thu 18 Apr 13:02:45 BST 2019 744 338.25 CHIX 19108XJrdoz
Thu 18 Apr 13:02:45 BST 2019 1664 338.25 XLON 19108XJrdp0
Thu 18 Apr 13:03:16 BST 2019 95 338.15 XLON 19108XJrdqm
Thu 18 Apr 13:06:05 BST 2019 1762 338.15 XLON 19108XJrdu6
Thu 18 Apr 13:06:05 BST 2019 788 338.15 CHIX 19108XJrdu7
Thu 18 Apr 13:06:05 BST 2019 1549 338.10 XLON 19108XJrdu8
Thu 18 Apr 13:06:05 BST 2019 693 338.10 CHIX 19108XJrdu9
Thu 18 Apr 13:06:05 BST 2019 373 338.10 CHIX 19108XJrdua
Thu 18 Apr 13:07:18 BST 2019 532 338.10 XLON 19108XJrdw3
Thu 18 Apr 13:08:28 BST 2019 1074 338.15 CHIX 19108XJrdzh
Thu 18 Apr 13:08:28 BST 2019 201 338.15 BATE 19108XJrdzi
Thu 18 Apr 13:08:28 BST 2019 2200 338.15 XLON 19108XJrdzj
Thu 18 Apr 13:08:32 BST 2019 531 338.10 CHIX 19108XJrdzp
Thu 18 Apr 13:08:32 BST 2019 463 338.10 CHIX 19108XJrdzo
Thu 18 Apr 13:08:32 BST 2019 421 338.10 CHIX 19108XJrdzq
Thu 18 Apr 13:08:32 BST 2019 70 338.10 CHIX 19108XJrdzr
Thu 18 Apr 13:08:32 BST 2019 698 338.10 CHIX 19108XJrdzs
Thu 18 Apr 13:08:32 BST 2019 8 338.10 XLON 19108XJrdzt
Thu 18 Apr 13:08:32 BST 2019 29 338.10 XLON 19108XJrdzu
Thu 18 Apr 13:08:37 BST 2019 768 338.05 XLON 19108XJrdzz
Thu 18 Apr 13:08:37 BST 2019 452 338.05 XLON 19108XJre01
Thu 18 Apr 13:08:37 BST 2019 463 338.05 CHIX 19108XJrdzy
Thu 18 Apr 13:08:37 BST 2019 463 338.05 CHIX 19108XJre00
Thu 18 Apr 13:08:37 BST 2019 575 338.05 CHIX 19108XJre02
Thu 18 Apr 13:08:40 BST 2019 1822 338.00 XLON 19108XJre05
Thu 18 Apr 13:08:40 BST 2019 814 338.00 CHIX 19108XJre06
Thu 18 Apr 13:10:19 BST 2019 254 338.00 CHIX 19108XJre44
Thu 18 Apr 13:11:07 BST 2019 73 338.05 XLON 19108XJre5w
Thu 18 Apr 13:11:07 BST 2019 701 338.05 CHIX 19108XJre5x
Thu 18 Apr 13:11:07 BST 2019 505 338.05 CHIX 19108XJre5y
Thu 18 Apr 13:11:13 BST 2019 332 338.00 CHIX 19108XJre6i
Thu 18 Apr 13:11:13 BST 2019 463 338.00 CHIX 19108XJre6j
Thu 18 Apr 13:11:13 BST 2019 277 338.00 CHIX 19108XJre6l
Thu 18 Apr 13:11:13 BST 2019 333 338.00 XLON 19108XJre6k
Thu 18 Apr 13:11:13 BST 2019 360 338.00 XLON 19108XJre6m
Thu 18 Apr 13:11:57 BST 2019 472 337.90 CHIX 19108XJre8a
Thu 18 Apr 13:11:57 BST 2019 491 337.90 CHIX 19108XJre8b
Thu 18 Apr 13:12:03 BST 2019 1371 337.85 XLON 19108XJre8o
Thu 18 Apr 13:12:03 BST 2019 613 337.85 CHIX 19108XJre8p
Thu 18 Apr 13:12:21 BST 2019 362 337.80 CHIX 19108XJrean
Thu 18 Apr 13:13:22 BST 2019 377 337.85 XLON 19108XJrecx
Thu 18 Apr 13:13:22 BST 2019 1043 337.85 XLON 19108XJrecw
Thu 18 Apr 13:13:22 BST 2019 509 337.85 CHIX 19108XJrecv
Thu 18 Apr 13:13:22 BST 2019 463 337.85 CHIX 19108XJrecy
Thu 18 Apr 13:15:09 BST 2019 1000 338.00 CHIX 19108XJrefs
Thu 18 Apr 13:15:18 BST 2019 2000 338.05 XLON 19108XJreg0
Thu 18 Apr 13:15:18 BST 2019 2503 338.05 XLON 19108XJreg1
Thu 18 Apr 13:15:18 BST 2019 111 338.05 CHIX 19108XJreg2
Thu 18 Apr 13:15:18 BST 2019 967 338.05 CHIX 19108XJreg5
Thu 18 Apr 13:15:18 BST 2019 1063 338.05 BATE 19108XJreg6
Thu 18 Apr 13:15:48 BST 2019 762 338.00 CHIX 19108XJrehs
Thu 18 Apr 13:15:48 BST 2019 585 338.00 XLON 19108XJreht
Thu 18 Apr 13:15:48 BST 2019 1117 338.00 XLON 19108XJrehu
Thu 18 Apr 13:15:51 BST 2019 315 337.95 XLON 19108XJrei0
Thu 18 Apr 13:15:51 BST 2019 112 337.95 XLON 19108XJrei1
Thu 18 Apr 13:15:51 BST 2019 57 337.95 XLON 19108XJrei3
Thu 18 Apr 13:15:51 BST 2019 463 337.95 CHIX 19108XJrei2
Thu 18 Apr 13:15:51 BST 2019 298 337.95 CHIX 19108XJrei4
Thu 18 Apr 13:16:09 BST 2019 83 337.90 XLON 19108XJreit
Thu 18 Apr 13:16:09 BST 2019 492 337.90 XLON 19108XJreis
Thu 18 Apr 13:16:09 BST 2019 27 337.90 XLON 19108XJreiu
Thu 18 Apr 13:16:09 BST 2019 120 337.90 XLON 19108XJreiw
Thu 18 Apr 13:16:09 BST 2019 463 337.90 CHIX 19108XJreix
Thu 18 Apr 13:16:09 BST 2019 376 337.90 CHIX 19108XJreiz
Thu 18 Apr 13:16:09 BST 2019 259 337.90 CHIX 19108XJreiy
Thu 18 Apr 13:17:06 BST 2019 623 337.85 CHIX 19108XJreky
Thu 18 Apr 13:17:06 BST 2019 4 337.85 XLON 19108XJrekz
Thu 18 Apr 13:17:06 BST 2019 1 337.85 XLON 19108XJrel1
Thu 18 Apr 13:17:06 BST 2019 147 337.85 XLON 19108XJrel0
Thu 18 Apr 13:17:25 BST 2019 948 337.80 XLON 19108XJremr
Thu 18 Apr 13:17:25 BST 2019 313 337.80 XLON 19108XJremq
Thu 18 Apr 13:17:25 BST 2019 406 337.80 XLON 19108XJremt
Thu 18 Apr 13:17:25 BST 2019 20 337.80 XLON 19108XJrems
Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremv
Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremu
Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremw
Thu 18 Apr 13:19:32 BST 2019 478 337.85 CHIX 19108XJrerz
Thu 18 Apr 13:20:35 BST 2019 568 338.05 BATE 19108XJrevy
Thu 18 Apr 13:20:56 BST 2019 900 338.05 BATE 19108XJreyb
Thu 18 Apr 13:21:04 BST 2019 1000 338.05 CHIX 19108XJreyh
Thu 18 Apr 13:21:16 BST 2019 1000 338.05 CHIX 19108XJreyq
Thu 18 Apr 13:21:16 BST 2019 750 338.05 BATE 19108XJreyr
Thu 18 Apr 13:21:17 BST 2019 1000 338.05 CHIX 19108XJreys
Thu 18 Apr 13:21:47 BST 2019 309 338.10 CHIX 19108XJrf01
Thu 18 Apr 13:21:48 BST 2019 1000 338.10 CHIX 19108XJrf02
Thu 18 Apr 13:22:21 BST 2019 502 338.05 XLON 19108XJrf1q
Thu 18 Apr 13:22:21 BST 2019 326 338.05 XLON 19108XJrf1r
Thu 18 Apr 13:22:21 BST 2019 463 338.05 CHIX 19108XJrf1s
Thu 18 Apr 13:22:21 BST 2019 365 338.05 CHIX 19108XJrf1u
Thu 18 Apr 13:22:21 BST 2019 463 338.05 CHIX 19108XJrf1t
Thu 18 Apr 13:22:21 BST 2019 530 338.05 CHIX 19108XJrf1v
Thu 18 Apr 13:22:21 BST 2019 700 338.05 CHIX 19108XJrf1w
Thu 18 Apr 13:22:21 BST 2019 118 338.10 CHIX 19108XJrf1y
Thu 18 Apr 13:22:21 BST 2019 262 338.05 CHIX 19108XJrf1x
Thu 18 Apr 13:22:21 BST 2019 700 338.10 BATE 19108XJrf20
Thu 18 Apr 13:22:21 BST 2019 600 338.10 BATE 19108XJrf22
Thu 18 Apr 13:22:21 BST 2019 393 338.10 BATE 19108XJrf21
Thu 18 Apr 13:22:21 BST 2019 588 338.10 BATE 19108XJrf1z
Thu 18 Apr 13:23:43 BST 2019 288 338.15 CHIX 19108XJrf63
Thu 18 Apr 13:23:43 BST 2019 1 338.15 BATE 19108XJrf64
Thu 18 Apr 13:25:06 BST 2019 1522 338.25 XLON 19108XJrf7y
Thu 18 Apr 13:25:06 BST 2019 2500 338.25 XLON 19108XJrf7z
Thu 18 Apr 13:25:06 BST 2019 2059 338.25 XLON 19108XJrf80
Thu 18 Apr 13:25:06 BST 2019 906 338.25 XLON 19108XJrf81
Thu 18 Apr 13:25:06 BST 2019 2094 338.25 CHIX 19108XJrf82
Thu 18 Apr 13:25:06 BST 2019 1398 338.25 CHIX 19108XJrf83
Thu 18 Apr 13:25:06 BST 2019 1980 338.25 CHIX 19108XJrf85
Thu 18 Apr 13:25:06 BST 2019 59 338.25 CHIX 19108XJrf88
Thu 18 Apr 13:25:06 BST 2019 615 338.25 CHIX 19108XJrf87
Thu 18 Apr 13:25:06 BST 2019 598 338.25 BATE 19108XJrf84
Thu 18 Apr 13:25:06 BST 2019 946 338.25 BATE 19108XJrf86
Thu 18 Apr 13:25:09 BST 2019 139 338.20 XLON 19108XJrf8f
Thu 18 Apr 13:25:10 BST 2019 157 338.20 XLON 19108XJrf8i
Thu 18 Apr 13:26:03 BST 2019 463 338.30 CHIX 19108XJrf9s
Thu 18 Apr 13:26:03 BST 2019 246 338.30 CHIX 19108XJrf9t
Thu 18 Apr 13:26:03 BST 2019 375 338.30 XLON 19108XJrf9u
Thu 18 Apr 13:26:49 BST 2019 163 338.25 XLON 19108XJrfbd
Thu 18 Apr 13:26:49 BST 2019 2117 338.25 XLON 19108XJrfbc
Thu 18 Apr 13:26:49 BST 2019 344 338.25 CHIX 19108XJrfbf
Thu 18 Apr 13:26:49 BST 2019 1033 338.25 CHIX 19108XJrfbe
Thu 18 Apr 13:26:49 BST 2019 193 338.25 BATE 19108XJrfbg
Thu 18 Apr 13:27:39 BST 2019 506 338.20 CHIX 19108XJrfd6
Thu 18 Apr 13:27:39 BST 2019 602 338.20 CHIX 19108XJrfd8
Thu 18 Apr 13:27:39 BST 2019 718 338.20 CHIX 19108XJrfda
Thu 18 Apr 13:27:39 BST 2019 484 338.20 CHIX 19108XJrfdc
Thu 18 Apr 13:27:39 BST 2019 740 338.20 XLON 19108XJrfd7
Thu 18 Apr 13:27:39 BST 2019 992 338.20 XLON 19108XJrfd9
Thu 18 Apr 13:27:39 BST 2019 235 338.15 CHIX 19108XJrfdn
Thu 18 Apr 13:27:39 BST 2019 326 338.15 CHIX 19108XJrfdf
Thu 18 Apr 13:27:39 BST 2019 248 338.15 CHIX 19108XJrfde
Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdh
Thu 18 Apr 13:27:39 BST 2019 386 338.15 CHIX 19108XJrfdg
Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdj
Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdl
Thu 18 Apr 13:27:39 BST 2019 556 338.15 XLON 19108XJrfdm
Thu 18 Apr 13:27:39 BST 2019 611 338.15 XLON 19108XJrfdi
Thu 18 Apr 13:27:39 BST 2019 304 338.15 XLON 19108XJrfdk
Thu 18 Apr 13:27:39 BST 2019 182 338.10 BATE 19108XJrfdp
Thu 18 Apr 13:27:39 BST 2019 973 338.10 CHIX 19108XJrfdo
Thu 18 Apr 13:27:39 BST 2019 1995 338.10 XLON 19108XJrfdq
Thu 18 Apr 13:27:39 BST 2019 456 338.05 CHIX 19108XJrfdr
Thu 18 Apr 13:27:39 BST 2019 674 338.05 CHIX 19108XJrfdt
Thu 18 Apr 13:27:39 BST 2019 486 338.05 CHIX 19108XJrfds
Thu 18 Apr 13:27:39 BST 2019 762 338.05 CHIX 19108XJrfdv
Thu 18 Apr 13:27:39 BST 2019 1703 338.05 XLON 19108XJrfdu
Thu 18 Apr 13:27:39 BST 2019 113 338.05 XLON 19108XJrfdw
Thu 18 Apr 13:31:22 BST 2019 69 338.25 XLON 19108XJrfqt
Thu 18 Apr 13:31:22 BST 2019 1243 338.25 XLON 19108XJrfqw
Thu 18 Apr 13:31:26 BST 2019 60 338.25 XLON 19108XJrfr1
Thu 18 Apr 13:31:32 BST 2019 584 338.25 CHIX 19108XJrfrm
Thu 18 Apr 13:32:24 BST 2019 315 338.20 CHIX 19108XJrfsy
Thu 18 Apr 13:33:20 BST 2019 30 338.35 BATE 19108XJrfwf
Thu 18 Apr 13:33:33 BST 2019 484 338.30 CHIX 19108XJrfww
Thu 18 Apr 13:33:56 BST 2019 301 338.20 CHIX 19108XJrfxw
Thu 18 Apr 13:33:56 BST 2019 682 338.20 CHIX 19108XJrfxx
Thu 18 Apr 13:33:56 BST 2019 645 338.20 CHIX 19108XJrfxy
Thu 18 Apr 13:33:56 BST 2019 1440 338.20 XLON 19108XJrfy0
Thu 18 Apr 13:33:56 BST 2019 1524 338.20 XLON 19108XJrfxz
Thu 18 Apr 13:34:03 BST 2019 1236 338.20 XLON 19108XJrfyt
Thu 18 Apr 13:34:03 BST 2019 554 338.20 CHIX 19108XJrfyu
Thu 18 Apr 13:34:18 BST 2019 463 338.20 CHIX 19108XJrfzq
Thu 18 Apr 13:34:18 BST 2019 616 338.20 XLON 19108XJrfzu
Thu 18 Apr 13:34:18 BST 2019 227 338.15 CHIX 19108XJrfzx
Thu 18 Apr 13:34:30 BST 2019 500 338.15 XLON 19108XJrg0g
Thu 18 Apr 13:34:30 BST 2019 1423 338.15 XLON 19108XJrg0h
Thu 18 Apr 13:34:30 BST 2019 634 338.15 CHIX 19108XJrg0i
Thu 18 Apr 13:34:30 BST 2019 322 338.15 CHIX 19108XJrg0j
Thu 18 Apr 13:34:37 BST 2019 420 338.10 CHIX 19108XJrg0r
Thu 18 Apr 13:34:37 BST 2019 270 338.10 CHIX 19108XJrg0s
Thu 18 Apr 13:34:37 BST 2019 1543 338.10 XLON 19108XJrg0t
Thu 18 Apr 13:36:13 BST 2019 2473 337.95 XLON 19108XJrg41
Thu 18 Apr 13:36:13 BST 2019 226 337.95 BATE 19108XJrg45
Thu 18 Apr 13:36:13 BST 2019 1207 337.95 CHIX 19108XJrg44
Thu 18 Apr 13:37:18 BST 2019 213 337.90 CHIX 19108XJrg75
Thu 18 Apr 13:37:18 BST 2019 168 337.90 XLON 19108XJrg76
Thu 18 Apr 13:37:45 BST 2019 1093 337.95 XLON 19108XJrg85
Thu 18 Apr 13:37:45 BST 2019 609 337.95 XLON 19108XJrg86
Thu 18 Apr 13:37:45 BST 2019 531 337.95 CHIX 19108XJrg87
Thu 18 Apr 13:37:45 BST 2019 463 337.95 CHIX 19108XJrg88
Thu 18 Apr 13:37:53 BST 2019 1190 337.80 XLON 19108XJrg8g
Thu 18 Apr 13:37:53 BST 2019 533 337.80 CHIX 19108XJrg8h
Thu 18 Apr 13:40:49 BST 2019 1129 338.15 XLON 19108XJrggq
Thu 18 Apr 13:40:49 BST 2019 531 338.15 CHIX 19108XJrggs
Thu 18 Apr 13:40:59 BST 2019 691 338.10 XLON 19108XJrghe
Thu 18 Apr 13:40:59 BST 2019 6 338.10 XLON 19108XJrghf
Thu 18 Apr 13:40:59 BST 2019 463 338.10 CHIX 19108XJrghg
Thu 18 Apr 13:41:17 BST 2019 325 338.05 CHIX 19108XJrgi2
Thu 18 Apr 13:41:17 BST 2019 818 338.05 CHIX 19108XJrghx
Thu 18 Apr 13:41:17 BST 2019 1828 338.05 XLON 19108XJrgi0
Thu 18 Apr 13:41:58 BST 2019 1038 338.10 XLON 19108XJrgjm
Thu 18 Apr 13:41:58 BST 2019 506 338.10 CHIX 19108XJrgjo
Thu 18 Apr 13:41:58 BST 2019 565 338.10 CHIX 19108XJrgjq
Thu 18 Apr 13:41:58 BST 2019 207 338.10 CHIX 19108XJrgjp
Thu 18 Apr 13:42:00 BST 2019 1184 338.05 XLON 19108XJrgju
Thu 18 Apr 13:42:00 BST 2019 1066 338.05 XLON 19108XJrgjt
Thu 18 Apr 13:42:00 BST 2019 531 338.05 CHIX 19108XJrgjw
Thu 18 Apr 13:42:00 BST 2019 520 338.05 CHIX 19108XJrgjv
Thu 18 Apr 13:43:02 BST 2019 28 338.15 XLON 19108XJrgls
Thu 18 Apr 13:43:02 BST 2019 167 338.15 XLON 19108XJrglt
Thu 18 Apr 13:43:11 BST 2019 212 338.10 CHIX 19108XJrgmh
Thu 18 Apr 13:43:11 BST 2019 888 338.10 CHIX 19108XJrgmg
Thu 18 Apr 13:43:11 BST 2019 193 338.10 CHIX 19108XJrgmj
Thu 18 Apr 13:43:11 BST 2019 551 338.10 CHIX 19108XJrgml
Thu 18 Apr 13:43:11 BST 2019 407 338.10 CHIX 19108XJrgmk
Thu 18 Apr 13:43:11 BST 2019 1986 338.10 XLON 19108XJrgmi
Thu 18 Apr 13:43:21 BST 2019 272 338.10 CHIX 19108XJrgnw
Thu 18 Apr 13:43:21 BST 2019 346 338.10 CHIX 19108XJrgny
Thu 18 Apr 13:43:21 BST 2019 2 338.10 XLON 19108XJrgo0
Thu 18 Apr 13:43:29 BST 2019 271 338.10 CHIX 19108XJrgp2
Thu 18 Apr 13:43:54 BST 2019 373 338.05 XLON 19108XJrgpx
Thu 18 Apr 13:43:54 BST 2019 1709 338.05 XLON 19108XJrgpy
Thu 18 Apr 13:43:54 BST 2019 1017 338.05 CHIX 19108XJrgpz
Thu 18 Apr 13:43:54 BST 2019 190 338.05 BATE 19108XJrgq0
Thu 18 Apr 13:43:54 BST 2019 340 338.05 CHIX 19108XJrgq1
Thu 18 Apr 13:43:58 BST 2019 190 338.00 BATE 19108XJrgq4
Thu 18 Apr 13:43:58 BST 2019 198 338.00 CHIX 19108XJrgq6
Thu 18 Apr 13:43:58 BST 2019 463 338.00 CHIX 19108XJrgq5
Thu 18 Apr 13:43:58 BST 2019 1013 338.00 CHIX 19108XJrgq8
Thu 18 Apr 13:43:58 BST 2019 136 338.00 CHIX 19108XJrgqa
Thu 18 Apr 13:43:58 BST 2019 454 338.00 CHIX 19108XJrgqb
Thu 18 Apr 13:43:58 BST 2019 324 338.00 XLON 19108XJrgq7
Thu 18 Apr 13:43:58 BST 2019 2077 338.00 XLON 19108XJrgq9
Thu 18 Apr 13:44:07 BST 2019 959 337.95 XLON 19108XJrgra
Thu 18 Apr 13:44:07 BST 2019 468 337.95 CHIX 19108XJrgrb
Thu 18 Apr 13:45:37 BST 2019 665 337.80 XLON 19108XJrguc
Thu 18 Apr 13:45:37 BST 2019 463 337.80 CHIX 19108XJrgud
Thu 18 Apr 13:46:24 BST 2019 1480 337.85 XLON 19108XJrgw3
Thu 18 Apr 13:46:24 BST 2019 531 337.85 CHIX 19108XJrgw4
Thu 18 Apr 13:46:24 BST 2019 662 337.85 CHIX 19108XJrgw5
Thu 18 Apr 13:46:25 BST 2019 1553 337.80 XLON 19108XJrgw9
Thu 18 Apr 13:47:33 BST 2019 1257 337.85 XLON 19108XJrgzd
Thu 18 Apr 13:47:33 BST 2019 1574 337.85 XLON 19108XJrgzf
Thu 18 Apr 13:47:33 BST 2019 563 337.85 CHIX 19108XJrgzg
Thu 18 Apr 13:47:33 BST 2019 704 337.85 CHIX 19108XJrgzh
Thu 18 Apr 13:47:53 BST 2019 463 337.75 CHIX 19108XJrh1c
Thu 18 Apr 13:47:53 BST 2019 463 337.75 CHIX 19108XJrh1d
Thu 18 Apr 13:47:53 BST 2019 521 337.75 XLON 19108XJrh1e
Thu 18 Apr 13:47:53 BST 2019 297 337.75 XLON 19108XJrh1f
Thu 18 Apr 13:48:26 BST 2019 2437 337.65 XLON 19108XJrh2q
Thu 18 Apr 13:48:26 BST 2019 1188 337.65 CHIX 19108XJrh2r
Thu 18 Apr 13:48:26 BST 2019 222 337.65 BATE 19108XJrh2s
Thu 18 Apr 13:49:02 BST 2019 1560 337.60 XLON 19108XJrh6d
Thu 18 Apr 13:49:05 BST 2019 1846 337.60 XLON 19108XJrh6l
Thu 18 Apr 13:49:05 BST 2019 1662 337.60 CHIX 19108XJrh6m
Thu 18 Apr 13:49:05 BST 2019 311 337.60 BATE 19108XJrh6n
Thu 18 Apr 13:51:13 BST 2019 4412 337.70 XLON 19108XJrhbm
Thu 18 Apr 13:51:13 BST 2019 2151 337.70 CHIX 19108XJrhbn
Thu 18 Apr 13:51:13 BST 2019 402 337.70 BATE 19108XJrhbo
Thu 18 Apr 13:54:22 BST 2019 144 337.90 XLON 19108XJrhk6
Thu 18 Apr 13:54:22 BST 2019 529 337.90 XLON 19108XJrhk7
Thu 18 Apr 13:54:51 BST 2019 192 338.00 CHIX 19108XJrhl8
Thu 18 Apr 13:56:04 BST 2019 1440 338.30 XLON 19108XJrho3
Thu 18 Apr 13:56:04 BST 2019 644 338.30 CHIX 19108XJrho4
Thu 18 Apr 13:57:00 BST 2019 1242 338.40 XLON 19108XJrhrh
Thu 18 Apr 13:57:00 BST 2019 2434 338.40 XLON 19108XJrhri
Thu 18 Apr 13:58:43 BST 2019 1200 338.70 XLON 19108XJrhxp
Thu 18 Apr 13:58:43 BST 2019 1000 338.70 CHIX 19108XJrhxq
Thu 18 Apr 13:58:44 BST 2019 1782 338.70 CHIX 19108XJrhxr
Thu 18 Apr 13:58:47 BST 2019 1455 338.75 XLON 19108XJrhxv
Thu 18 Apr 13:58:47 BST 2019 3119 338.75 XLON 19108XJrhxw
Thu 18 Apr 13:58:47 BST 2019 400 338.75 CHIX 19108XJrhxx
Thu 18 Apr 13:58:47 BST 2019 1768 338.75 BATE 19108XJrhxy
Thu 18 Apr 13:58:57 BST 2019 1818 338.70 XLON 19108XJrhys
Thu 18 Apr 13:58:57 BST 2019 813 338.70 CHIX 19108XJrhyt
Thu 18 Apr 13:59:01 BST 2019 1400 338.60 CHIX 19108XJrhyy
Thu 18 Apr 13:59:01 BST 2019 332 338.60 BATE 19108XJrhyz
Thu 18 Apr 13:59:01 BST 2019 375 338.60 CHIX 19108XJrhz0
Thu 18 Apr 13:59:01 BST 2019 3640 338.60 XLON 19108XJrhz1
Thu 18 Apr 13:59:05 BST 2019 207 338.40 XLON 19108XJrhz4
Thu 18 Apr 13:59:05 BST 2019 406 338.40 CHIX 19108XJrhz5
Thu 18 Apr 14:00:01 BST 2019 401 338.50 CHIX 19108XJri2c
Thu 18 Apr 14:00:01 BST 2019 462 338.50 CHIX 19108XJri2b
Thu 18 Apr 14:01:08 BST 2019 1940 338.90 XLON 19108XJri74
Thu 18 Apr 14:01:22 BST 2019 145 338.95 CHIX 19108XJri7x
Thu 18 Apr 14:01:22 BST 2019 113 338.95 CHIX 19108XJri7w
Thu 18 Apr 14:01:34 BST 2019 357 338.90 XLON 19108XJri8k
Thu 18 Apr 14:01:34 BST 2019 8 338.90 XLON 19108XJri8m
Thu 18 Apr 14:01:34 BST 2019 867 338.90 CHIX 19108XJri8l
Thu 18 Apr 14:01:34 BST 2019 430 338.90 CHIX 19108XJri8o
Thu 18 Apr 14:01:34 BST 2019 462 338.90 CHIX 19108XJri8q
Thu 18 Apr 14:01:34 BST 2019 25 338.90 CHIX 19108XJri8p
Thu 18 Apr 14:01:43 BST 2019 190 338.90 CHIX 19108XJri92
Thu 18 Apr 14:02:41 BST 2019 567 338.95 XLON 19108XJricd
Thu 18 Apr 14:02:41 BST 2019 462 338.95 CHIX 19108XJricg
Thu 18 Apr 14:02:41 BST 2019 707 338.95 CHIX 19108XJricn
Thu 18 Apr 14:03:43 BST 2019 253 338.90 XLON 19108XJrig9
Thu 18 Apr 14:03:47 BST 2019 280 338.95 CHIX 19108XJrigs
Thu 18 Apr 14:04:02 BST 2019 1413 338.90 XLON 19108XJrihk
Thu 18 Apr 14:04:02 BST 2019 396 338.90 XLON 19108XJrihj
Thu 18 Apr 14:04:02 BST 2019 795 338.90 XLON 19108XJrihm
Thu 18 Apr 14:04:02 BST 2019 11 338.90 XLON 19108XJrihl
Thu 18 Apr 14:04:02 BST 2019 401 338.90 CHIX 19108XJriho
Thu 18 Apr 14:04:02 BST 2019 462 338.90 CHIX 19108XJrihn
Thu 18 Apr 14:04:02 BST 2019 450 338.90 CHIX 19108XJrihq
Thu 18 Apr 14:04:02 BST 2019 632 338.90 CHIX 19108XJrihp
Thu 18 Apr 14:04:02 BST 2019 462 338.90 CHIX 19108XJrihr
Thu 18 Apr 14:04:28 BST 2019 3 338.95 BATE 19108XJrij0
Thu 18 Apr 14:05:13 BST 2019 610 339.15 CHIX 19108XJril7
Thu 18 Apr 14:05:13 BST 2019 462 339.15 CHIX 19108XJril6
Thu 18 Apr 14:05:13 BST 2019 903 339.15 XLON 19108XJril8
Thu 18 Apr 14:05:13 BST 2019 1365 339.15 XLON 19108XJrila
Thu 18 Apr 14:05:13 BST 2019 639 339.10 CHIX 19108XJril9
Thu 18 Apr 14:05:13 BST 2019 462 339.10 CHIX 19108XJrilb
Thu 18 Apr 14:05:13 BST 2019 1426 339.10 XLON 19108XJrilc
Thu 18 Apr 14:05:13 BST 2019 908 339.10 XLON 19108XJrild
Thu 18 Apr 14:05:14 BST 2019 308 339.05 CHIX 19108XJrile
Thu 18 Apr 14:05:14 BST 2019 267 339.05 CHIX 19108XJrilf
Thu 18 Apr 14:05:21 BST 2019 608 338.95 XLON 19108XJrilj
Thu 18 Apr 14:05:29 BST 2019 462 338.95 CHIX 19108XJrils
Thu 18 Apr 14:05:29 BST 2019 479 338.95 CHIX 19108XJrilr
Thu 18 Apr 14:05:29 BST 2019 675 338.95 CHIX 19108XJrilt
Thu 18 Apr 14:08:08 BST 2019 368 339.05 XLON 19108XJritg
Thu 18 Apr 14:08:08 BST 2019 454 339.05 XLON 19108XJrith
Thu 18 Apr 14:08:08 BST 2019 1503 339.05 CHIX 19108XJriti
Thu 18 Apr 14:08:24 BST 2019 773 339.05 CHIX 19108XJriw7
Thu 18 Apr 14:08:24 BST 2019 1727 339.05 XLON 19108XJriw8
Thu 18 Apr 14:08:30 BST 2019 462 339.00 CHIX 19108XJriwq
Thu 18 Apr 14:08:56 BST 2019 30 339.00 XLON 19108XJrj0a
Thu 18 Apr 14:09:10 BST 2019 265 339.00 CHIX 19108XJrj2k
Thu 18 Apr 14:09:12 BST 2019 509 338.95 CHIX 19108XJrj2r
Thu 18 Apr 14:09:12 BST 2019 855 338.95 CHIX 19108XJrj2w
Thu 18 Apr 14:09:12 BST 2019 209 338.95 CHIX 19108XJrj2s
Thu 18 Apr 14:09:12 BST 2019 479 338.95 CHIX 19108XJrj2u
Thu 18 Apr 14:09:12 BST 2019 981 338.95 XLON 19108XJrj2t
Thu 18 Apr 14:09:12 BST 2019 1296 338.95 XLON 19108XJrj2v
Thu 18 Apr 14:09:12 BST 2019 613 338.95 XLON 19108XJrj2x
Thu 18 Apr 14:09:21 BST 2019 30 338.90 XLON 19108XJrj3h
Thu 18 Apr 14:09:24 BST 2019 462 338.85 CHIX 19108XJrj3i
Thu 18 Apr 14:09:24 BST 2019 292 338.85 CHIX 19108XJrj3j
Thu 18 Apr 14:09:36 BST 2019 2325 338.85 XLON 19108XJrj4a
Thu 18 Apr 14:09:36 BST 2019 76 338.85 XLON 19108XJrj46
Thu 18 Apr 14:09:36 BST 2019 560 338.85 XLON 19108XJrj48
Thu 18 Apr 14:09:36 BST 2019 422 338.85 CHIX 19108XJrj49
Thu 18 Apr 14:09:36 BST 2019 1134 338.85 CHIX 19108XJrj4b
Thu 18 Apr 14:09:36 BST 2019 39 338.85 CHIX 19108XJrj47
Thu 18 Apr 14:09:57 BST 2019 500 338.90 XLON 19108XJrj57
Thu 18 Apr 14:10:05 BST 2019 1253 338.90 XLON 19108XJrj5e
Thu 18 Apr 14:10:05 BST 2019 54 338.90 XLON 19108XJrj5f
Thu 18 Apr 14:10:05 BST 2019 666 338.90 XLON 19108XJrj5h
Thu 18 Apr 14:10:05 BST 2019 784 338.90 CHIX 19108XJrj5g
Thu 18 Apr 14:10:05 BST 2019 462 338.90 CHIX 19108XJrj5i
Thu 18 Apr 14:10:06 BST 2019 181 338.80 BATE 19108XJrj5l
Thu 18 Apr 14:10:06 BST 2019 421 338.80 CHIX 19108XJrj5m
Thu 18 Apr 14:10:08 BST 2019 1981 338.80 XLON 19108XJrj5v
Thu 18 Apr 14:10:08 BST 2019 545 338.80 CHIX 19108XJrj5w
Thu 18 Apr 14:11:42 BST 2019 724 338.90 XLON 19108XJrjai
Thu 18 Apr 14:11:42 BST 2019 462 338.90 CHIX 19108XJrjaj
Thu 18 Apr 14:11:46 BST 2019 530 338.85 CHIX 19108XJrjak
Thu 18 Apr 14:11:46 BST 2019 201 338.85 XLON 19108XJrjal
Thu 18 Apr 14:12:01 BST 2019 551 338.90 CHIX 19108XJrjco
Thu 18 Apr 14:12:01 BST 2019 373 338.90 CHIX 19108XJrjcq
Thu 18 Apr 14:12:02 BST 2019 1442 338.80 CHIX 19108XJrjcv
Thu 18 Apr 14:12:04 BST 2019 2955 338.80 XLON 19108XJrjcy
Thu 18 Apr 14:12:04 BST 2019 270 338.80 BATE 19108XJrjcz
Thu 18 Apr 14:13:39 BST 2019 54 339.00 XLON 19108XJrjh0
Thu 18 Apr 14:13:39 BST 2019 1867 339.00 XLON 19108XJrjgz
Thu 18 Apr 14:13:39 BST 2019 498 339.00 CHIX 19108XJrjh2
Thu 18 Apr 14:13:39 BST 2019 911 339.00 CHIX 19108XJrjh1
Thu 18 Apr 14:13:43 BST 2019 3815 338.95 XLON 19108XJrjh3
Thu 18 Apr 14:13:43 BST 2019 1860 338.95 CHIX 19108XJrjh4
Thu 18 Apr 14:13:43 BST 2019 348 338.95 BATE 19108XJrjh5
Thu 18 Apr 14:13:52 BST 2019 117 338.85 XLON 19108XJrjh8
Thu 18 Apr 14:13:52 BST 2019 1876 338.85 XLON 19108XJrjh7
Thu 18 Apr 14:13:52 BST 2019 839 338.85 CHIX 19108XJrjh9
Thu 18 Apr 14:15:03 BST 2019 2105 338.80 XLON 19108XJrjkl
Thu 18 Apr 14:15:05 BST 2019 481 338.80 CHIX 19108XJrjko
Thu 18 Apr 14:15:06 BST 2019 1327 338.75 XLON 19108XJrjkx
Thu 18 Apr 14:15:54 BST 2019 948 338.70 XLON 19108XJrjma
Thu 18 Apr 14:15:54 BST 2019 949 338.70 XLON 19108XJrjmb
Thu 18 Apr 14:15:54 BST 2019 82 338.70 XLON 19108XJrjmc
Thu 18 Apr 14:15:54 BST 2019 82 338.70 XLON 19108XJrjmd
Thu 18 Apr 14:15:54 BST 2019 463 338.70 CHIX 19108XJrjme
Thu 18 Apr 14:15:54 BST 2019 502 338.70 CHIX 19108XJrjmg
Thu 18 Apr 14:15:54 BST 2019 378 338.70 CHIX 19108XJrjmf
Thu 18 Apr 14:16:28 BST 2019 587 338.65 XLON 19108XJrjnq
Thu 18 Apr 14:17:05 BST 2019 692 338.70 XLON 19108XJrjop
Thu 18 Apr 14:17:56 BST 2019 564 338.75 CHIX 19108XJrjpl
Thu 18 Apr 14:17:56 BST 2019 379 338.75 CHIX 19108XJrjpm
Thu 18 Apr 14:17:56 BST 2019 1259 338.75 XLON 19108XJrjpn
Thu 18 Apr 14:18:12 BST 2019 695 338.70 CHIX 19108XJrjqu
Thu 18 Apr 14:18:12 BST 2019 650 338.70 CHIX 19108XJrjqt
Thu 18 Apr 14:18:19 BST 2019 760 338.70 XLON 19108XJrjr0
Thu 18 Apr 14:18:19 BST 2019 47 338.70 XLON 19108XJrjr2
Thu 18 Apr 14:18:19 BST 2019 1553 338.70 XLON 19108XJrjr1
Thu 18 Apr 14:19:35 BST 2019 15 338.75 XLON 19108XJrjtt
Thu 18 Apr 14:19:45 BST 2019 462 338.70 CHIX 19108XJrjug
Thu 18 Apr 14:19:45 BST 2019 967 338.70 CHIX 19108XJrjui
Thu 18 Apr 14:19:45 BST 2019 588 338.70 CHIX 19108XJrjuk
Thu 18 Apr 14:19:45 BST 2019 916 338.70 XLON 19108XJrjuh
Thu 18 Apr 14:19:45 BST 2019 1981 338.70 XLON 19108XJrjuj
Thu 18 Apr 14:19:45 BST 2019 181 338.70 BATE 19108XJrjul
Thu 18 Apr 14:19:46 BST 2019 50 338.65 BATE 19108XJrjum
Thu 18 Apr 14:20:54 BST 2019 65 339.00 CHIX 19108XJrjxl
Thu 18 Apr 14:21:28 BST 2019 30 339.15 XLON 19108XJrjzu
Thu 18 Apr 14:21:44 BST 2019 30 339.15 XLON 19108XJrk03
Thu 18 Apr 14:22:43 BST 2019 272 339.30 CHIX 19108XJrk3i
Thu 18 Apr 14:23:05 BST 2019 2010 339.25 XLON 19108XJrk52
Thu 18 Apr 14:23:05 BST 2019 107 339.25 XLON 19108XJrk54
Thu 18 Apr 14:23:05 BST 2019 10 339.25 XLON 19108XJrk53
Thu 18 Apr 14:23:05 BST 2019 900 339.25 CHIX 19108XJrk55
Thu 18 Apr 14:23:05 BST 2019 412 339.20 CHIX 19108XJrk56
Thu 18 Apr 14:23:05 BST 2019 204 339.20 BATE 19108XJrk57
Thu 18 Apr 14:23:05 BST 2019 679 339.20 CHIX 19108XJrk58
Thu 18 Apr 14:23:05 BST 2019 2234 339.20 XLON 19108XJrk59
Thu 18 Apr 14:23:06 BST 2019 178 339.15 BATE 19108XJrk5a
Thu 18 Apr 14:23:06 BST 2019 268 339.15 CHIX 19108XJrk5b
Thu 18 Apr 14:23:06 BST 2019 953 339.15 CHIX 19108XJrk5c
Thu 18 Apr 14:23:06 BST 2019 1952 339.15 XLON 19108XJrk5d
Thu 18 Apr 14:23:24 BST 2019 462 339.15 CHIX 19108XJrk6j
Thu 18 Apr 14:23:24 BST 2019 868 339.15 XLON 19108XJrk6k
Thu 18 Apr 14:23:25 BST 2019 167 339.15 XLON 19108XJrk6l
Thu 18 Apr 14:23:43 BST 2019 58 339.15 XLON 19108XJrk6y
Thu 18 Apr 14:23:43 BST 2019 698 339.10 XLON 19108XJrk6z
Thu 18 Apr 14:23:52 BST 2019 67 339.10 XLON 19108XJrk7l
Thu 18 Apr 14:23:52 BST 2019 29 339.10 XLON 19108XJrk7k
Thu 18 Apr 14:23:52 BST 2019 131 339.10 XLON 19108XJrk7m
Thu 18 Apr 14:23:52 BST 2019 97 339.10 XLON 19108XJrk7n
Thu 18 Apr 14:23:52 BST 2019 225 339.10 CHIX 19108XJrk7p
Thu 18 Apr 14:23:52 BST 2019 462 339.10 CHIX 19108XJrk7o
Thu 18 Apr 14:23:52 BST 2019 204 339.10 CHIX 19108XJrk7r
Thu 18 Apr 14:23:52 BST 2019 305 339.10 CHIX 19108XJrk7q
Thu 18 Apr 14:23:53 BST 2019 1047 339.05 XLON 19108XJrk7u
Thu 18 Apr 14:23:53 BST 2019 511 339.05 CHIX 19108XJrk7v
Thu 18 Apr 14:24:11 BST 2019 1366 339.00 XLON 19108XJrk85
Thu 18 Apr 14:24:11 BST 2019 1369 339.00 XLON 19108XJrk86
Thu 18 Apr 14:26:23 BST 2019 371 339.15 CHIX 19108XJrkdg
Thu 18 Apr 14:26:23 BST 2019 586 339.15 CHIX 19108XJrkdf
Thu 18 Apr 14:26:23 BST 2019 462 339.15 CHIX 19108XJrkdi
Thu 18 Apr 14:26:23 BST 2019 443 339.15 CHIX 19108XJrkdh
Thu 18 Apr 14:26:41 BST 2019 2582 339.20 XLON 19108XJrke6
Thu 18 Apr 14:26:41 BST 2019 1259 339.20 CHIX 19108XJrke7
Thu 18 Apr 14:26:41 BST 2019 224 339.20 CHIX 19108XJrke9
Thu 18 Apr 14:26:41 BST 2019 235 339.20 BATE 19108XJrke8
Thu 18 Apr 14:27:04 BST 2019 1153 339.20 XLON 19108XJrkg0
Thu 18 Apr 14:27:04 BST 2019 529 339.20 CHIX 19108XJrkg1
Thu 18 Apr 14:27:06 BST 2019 701 339.15 XLON 19108XJrkg6
Thu 18 Apr 14:27:06 BST 2019 6 339.15 XLON 19108XJrkg5
Thu 18 Apr 14:27:06 BST 2019 58 339.15 XLON 19108XJrkg8
Thu 18 Apr 14:27:06 BST 2019 87 339.15 XLON 19108XJrkg7
Thu 18 Apr 14:27:06 BST 2019 119 339.15 XLON 19108XJrkg9
Thu 18 Apr 14:27:19 BST 2019 1512 339.10 XLON 19108XJrkgd
Thu 18 Apr 14:27:19 BST 2019 262 339.10 CHIX 19108XJrkgf
Thu 18 Apr 14:27:19 BST 2019 677 339.10 CHIX 19108XJrkge
Thu 18 Apr 14:28:31 BST 2019 1982 339.25 XLON 19108XJrkk0
Thu 18 Apr 14:28:31 BST 2019 122 339.25 CHIX 19108XJrkk1
Thu 18 Apr 14:28:31 BST 2019 765 339.25 CHIX 19108XJrkk2
Thu 18 Apr 14:28:31 BST 2019 174 339.25 CHIX 19108XJrkk4
Thu 18 Apr 14:28:31 BST 2019 644 339.25 CHIX 19108XJrkk3
Thu 18 Apr 14:29:08 BST 2019 238 339.25 XLON 19108XJrko0
Thu 18 Apr 14:29:08 BST 2019 41 339.25 XLON 19108XJrko1
Thu 18 Apr 14:29:08 BST 2019 1028 339.25 XLON 19108XJrko2
Thu 18 Apr 14:29:08 BST 2019 161 339.25 CHIX 19108XJrko4
Thu 18 Apr 14:29:08 BST 2019 190 339.25 CHIX 19108XJrko3
Thu 18 Apr 14:29:08 BST 2019 352 339.25 CHIX 19108XJrko6
Thu 18 Apr 14:29:08 BST 2019 424 339.25 CHIX 19108XJrko5
Thu 18 Apr 14:29:45 BST 2019 1726 339.35 XLON 19108XJrkpp
Thu 18 Apr 14:29:46 BST 2019 773 339.35 CHIX 19108XJrkpr
Thu 18 Apr 14:30:02 BST 2019 657 339.30 CHIX 19108XJrkr0
Thu 18 Apr 14:30:02 BST 2019 244 339.30 CHIX 19108XJrkr2
Thu 18 Apr 14:30:02 BST 2019 1469 339.30 XLON 19108XJrkr1
Thu 18 Apr 14:30:10 BST 2019 3660 339.25 XLON 19108XJrkrk
Thu 18 Apr 14:30:10 BST 2019 1784 339.25 CHIX 19108XJrkrm
Thu 18 Apr 14:30:10 BST 2019 273 339.25 CHIX 19108XJrkrl
Thu 18 Apr 14:30:10 BST 2019 334 339.25 BATE 19108XJrkrn
Thu 18 Apr 14:30:11 BST 2019 909 339.20 CHIX 19108XJrkrx
Thu 18 Apr 14:30:11 BST 2019 170 339.20 BATE 19108XJrkry
Thu 18 Apr 14:30:11 BST 2019 1862 339.20 XLON 19108XJrkrz
Thu 18 Apr 14:30:11 BST 2019 1344 339.15 XLON 19108XJrks0
Thu 18 Apr 14:30:11 BST 2019 698 339.15 XLON 19108XJrks1
Thu 18 Apr 14:30:11 BST 2019 602 339.15 CHIX 19108XJrks2
Thu 18 Apr 14:30:11 BST 2019 226 339.15 CHIX 19108XJrks4
Thu 18 Apr 14:30:11 BST 2019 462 339.15 CHIX 19108XJrks3
Thu 18 Apr 14:30:11 BST 2019 110 339.10 CHIX 19108XJrksg
Thu 18 Apr 14:30:11 BST 2019 1611 339.10 XLON 19108XJrksh
Thu 18 Apr 14:30:11 BST 2019 611 339.10 CHIX 19108XJrksi
Thu 18 Apr 14:30:11 BST 2019 225 339.05 XLON 19108XJrksj
Thu 18 Apr 14:30:11 BST 2019 479 339.05 CHIX 19108XJrksl
Thu 18 Apr 14:30:11 BST 2019 856 339.05 CHIX 19108XJrksk
Thu 18 Apr 14:30:12 BST 2019 963 339.05 XLON 19108XJrksm
Thu 18 Apr 14:30:15 BST 2019 1504 339.05 XLON 19108XJrkte
Thu 18 Apr 14:30:15 BST 2019 193 339.05 CHIX 19108XJrktf
Thu 18 Apr 14:33:23 BST 2019 613 339.30 XLON 19108XJrl86
Thu 18 Apr 14:33:23 BST 2019 212 339.30 XLON 19108XJrl87
Thu 18 Apr 14:34:36 BST 2019 659 339.60 XLON 19108XJrldp
Thu 18 Apr 14:34:36 BST 2019 865 339.60 XLON 19108XJrldo
Thu 18 Apr 14:34:36 BST 2019 67 339.60 XLON 19108XJrldr
Thu 18 Apr 14:34:36 BST 2019 108 339.60 XLON 19108XJrldq
Thu 18 Apr 14:34:36 BST 2019 461 339.60 CHIX 19108XJrldt
Thu 18 Apr 14:34:36 BST 2019 461 339.60 CHIX 19108XJrlds
Thu 18 Apr 14:34:38 BST 2019 2341 339.55 XLON 19108XJrldv
Thu 18 Apr 14:34:38 BST 2019 214 339.55 BATE 19108XJrldw
Thu 18 Apr 14:34:38 BST 2019 1142 339.55 CHIX 19108XJrldx
Thu 18 Apr 14:35:28 BST 2019 2044 339.85 XLON 19108XJrlh5
Thu 18 Apr 14:35:29 BST 2019 997 339.85 CHIX 19108XJrlh7
Thu 18 Apr 14:35:29 BST 2019 187 339.85 BATE 19108XJrlh6
Thu 18 Apr 14:35:30 BST 2019 45 339.80 CHIX 19108XJrlh8
Thu 18 Apr 14:35:30 BST 2019 473 339.80 CHIX 19108XJrlh9
Thu 18 Apr 14:35:30 BST 2019 277 339.80 XLON 19108XJrlha
Thu 18 Apr 14:35:31 BST 2019 473 339.75 XLON 19108XJrlhb
Thu 18 Apr 14:35:31 BST 2019 733 339.75 XLON 19108XJrlhd
Thu 18 Apr 14:35:31 BST 2019 92 339.75 XLON 19108XJrlhc
Thu 18 Apr 14:35:31 BST 2019 627 339.75 XLON 19108XJrlhe
Thu 18 Apr 14:35:31 BST 2019 461 339.75 CHIX 19108XJrlhf
Thu 18 Apr 14:35:31 BST 2019 609 339.75 CHIX 19108XJrlhg
Thu 18 Apr 14:36:02 BST 2019 461 339.70 CHIX 19108XJrljn
Thu 18 Apr 14:36:02 BST 2019 201 339.70 CHIX 19108XJrljo
Thu 18 Apr 14:36:02 BST 2019 735 339.70 XLON 19108XJrljp
Thu 18 Apr 14:36:02 BST 2019 131 339.70 XLON 19108XJrljr
Thu 18 Apr 14:36:02 BST 2019 35 339.70 XLON 19108XJrljq
Thu 18 Apr 14:36:06 BST 2019 13 339.65 XLON 19108XJrlk4
Thu 18 Apr 14:36:06 BST 2019 532 339.65 CHIX 19108XJrlk5
Thu 18 Apr 14:36:06 BST 2019 368 339.65 CHIX 19108XJrlk7
Thu 18 Apr 14:36:06 BST 2019 357 339.65 CHIX 19108XJrlk6
Thu 18 Apr 14:36:06 BST 2019 1431 339.60 XLON 19108XJrlk8
Thu 18 Apr 14:36:06 BST 2019 375 339.60 CHIX 19108XJrlk9
Thu 18 Apr 14:36:06 BST 2019 231 339.60 CHIX 19108XJrlka
Thu 18 Apr 14:36:06 BST 2019 641 339.60 CHIX 19108XJrlkb
Thu 18 Apr 14:36:21 BST 2019 2307 339.60 XLON 19108XJrlld
Thu 18 Apr 14:36:21 BST 2019 715 339.60 CHIX 19108XJrllf
Thu 18 Apr 14:36:21 BST 2019 1125 339.60 CHIX 19108XJrlle
Thu 18 Apr 14:36:21 BST 2019 210 339.60 BATE 19108XJrllg
Thu 18 Apr 14:36:21 BST 2019 1026 339.55 CHIX 19108XJrllh
Thu 18 Apr 14:36:21 BST 2019 374 339.55 CHIX 19108XJrllj
Thu 18 Apr 14:36:21 BST 2019 192 339.55 BATE 19108XJrlli
Thu 18 Apr 14:36:21 BST 2019 46 339.55 CHIX 19108XJrllk
Thu 18 Apr 14:36:21 BST 2019 2102 339.55 XLON 19108XJrlll
Thu 18 Apr 14:36:21 BST 2019 1251 339.50 XLON 19108XJrlln
Thu 18 Apr 14:36:21 BST 2019 326 339.50 XLON 19108XJrllm
Thu 18 Apr 14:36:21 BST 2019 561 339.50 CHIX 19108XJrllp
Thu 18 Apr 14:36:21 BST 2019 461 339.50 CHIX 19108XJrllo
Thu 18 Apr 14:36:21 BST 2019 228 339.50 CHIX 19108XJrllq
Thu 18 Apr 14:36:21 BST 2019 576 339.55 CHIX 19108XJrllr
Thu 18 Apr 14:37:33 BST 2019 854 339.70 XLON 19108XJrlr6
Thu 18 Apr 14:37:33 BST 2019 211 339.70 XLON 19108XJrlr7
Thu 18 Apr 14:37:34 BST 2019 62 339.70 XLON 19108XJrlrf
Thu 18 Apr 14:37:34 BST 2019 533 339.70 CHIX 19108XJrlrh
Thu 18 Apr 14:37:34 BST 2019 65 339.70 XLON 19108XJrlri
Thu 18 Apr 14:37:49 BST 2019 268 339.70 CHIX 19108XJrlso
Thu 18 Apr 14:37:49 BST 2019 191 339.70 CHIX 19108XJrlsq
Thu 18 Apr 14:37:49 BST 2019 343 339.70 CHIX 19108XJrlsr
Thu 18 Apr 14:37:49 BST 2019 1192 339.70 XLON 19108XJrlss
Thu 18 Apr 14:38:19 BST 2019 1604 339.60 XLON 19108XJrltd
Thu 18 Apr 14:38:19 BST 2019 2037 339.60 XLON 19108XJrltc
Thu 18 Apr 14:38:19 BST 2019 356 339.60 XLON 19108XJrltf
Thu 18 Apr 14:38:19 BST 2019 994 339.60 CHIX 19108XJrltg
Thu 18 Apr 14:38:19 BST 2019 877 339.60 CHIX 19108XJrlti
Thu 18 Apr 14:38:19 BST 2019 186 339.60 BATE 19108XJrlte
Thu 18 Apr 14:38:37 BST 2019 129 339.55 XLON 19108XJrltt
Thu 18 Apr 14:38:37 BST 2019 1441 339.55 XLON 19108XJrltv
Thu 18 Apr 14:38:37 BST 2019 610 339.55 XLON 19108XJrltx
Thu 18 Apr 14:38:37 BST 2019 289 339.55 XLON 19108XJrlty
Thu 18 Apr 14:38:37 BST 2019 300 339.55 XLON 19108XJrltz
Thu 18 Apr 14:38:37 BST 2019 1100 339.55 XLON 19108XJrlu1
Thu 18 Apr 14:38:37 BST 2019 773 339.55 CHIX 19108XJrlu0
Thu 18 Apr 14:38:37 BST 2019 900 339.55 CHIX 19108XJrlu2
Thu 18 Apr 14:40:11 BST 2019 1439 339.55 XLON 19108XJrm24
Thu 18 Apr 14:40:11 BST 2019 1266 339.60 XLON 19108XJrm25
Thu 18 Apr 14:40:11 BST 2019 1353 339.60 CHIX 19108XJrm26
Thu 18 Apr 14:40:16 BST 2019 73 339.65 CHIX 19108XJrm2m
Thu 18 Apr 14:40:16 BST 2019 33 339.65 BATE 19108XJrm2n
Thu 18 Apr 14:40:21 BST 2019 461 339.65 CHIX 19108XJrm30
Thu 18 Apr 14:40:21 BST 2019 648 339.65 CHIX 19108XJrm2z
Thu 18 Apr 14:40:21 BST 2019 614 339.65 XLON 19108XJrm31
Thu 18 Apr 14:40:21 BST 2019 1479 339.55 XLON 19108XJrm34
Thu 18 Apr 14:40:21 BST 2019 180 339.55 XLON 19108XJrm36
Thu 18 Apr 14:40:21 BST 2019 1473 339.55 XLON 19108XJrm35
Thu 18 Apr 14:40:21 BST 2019 266 339.55 BATE 19108XJrm37
Thu 18 Apr 14:40:23 BST 2019 544 339.55 CHIX 19108XJrm3d
Thu 18 Apr 14:40:37 BST 2019 1822 339.60 XLON 19108XJrm4r
Thu 18 Apr 14:40:37 BST 2019 815 339.60 CHIX 19108XJrm51
Thu 18 Apr 14:42:31 BST 2019 377 340.00 XLON 19108XJrmad
Thu 18 Apr 14:42:31 BST 2019 1250 340.00 XLON 19108XJrmaf
Thu 18 Apr 14:42:31 BST 2019 1409 340.00 XLON 19108XJrmae
Thu 18 Apr 14:42:31 BST 2019 799 340.00 CHIX 19108XJrmag
Thu 18 Apr 14:42:31 BST 2019 480 340.00 CHIX 19108XJrmah
Thu 18 Apr 14:42:31 BST 2019 80 340.00 CHIX 19108XJrmai
Thu 18 Apr 14:42:34 BST 2019 1298 339.95 XLON 19108XJrmak
Thu 18 Apr 14:42:34 BST 2019 582 339.95 CHIX 19108XJrmal
Thu 18 Apr 14:42:34 BST 2019 438 339.90 CHIX 19108XJrmam
Thu 18 Apr 14:42:34 BST 2019 215 339.90 CHIX 19108XJrman
Thu 18 Apr 14:43:01 BST 2019 698 339.90 CHIX 19108XJrmcd
Thu 18 Apr 14:43:48 BST 2019 562 339.90 CHIX 19108XJrmfi
Thu 18 Apr 14:43:56 BST 2019 1289 339.85 XLON 19108XJrmg4
Thu 18 Apr 14:43:56 BST 2019 2404 339.85 XLON 19108XJrmg6
Thu 18 Apr 14:43:56 BST 2019 219 339.85 BATE 19108XJrmg9
Thu 18 Apr 14:43:56 BST 2019 1172 339.85 CHIX 19108XJrmgb
Thu 18 Apr 14:43:56 BST 2019 577 339.85 CHIX 19108XJrmga
Thu 18 Apr 14:43:56 BST 2019 190 339.85 CHIX 19108XJrmgc
Thu 18 Apr 14:44:07 BST 2019 110 339.85 XLON 19108XJrmgq
Thu 18 Apr 14:44:10 BST 2019 6 339.85 XLON 19108XJrmgw
Thu 18 Apr 14:44:10 BST 2019 508 339.85 CHIX 19108XJrmgx
Thu 18 Apr 14:44:10 BST 2019 219 339.85 CHIX 19108XJrmgz
Thu 18 Apr 14:44:10 BST 2019 333 339.85 CHIX 19108XJrmgy
Thu 18 Apr 14:44:16 BST 2019 589 339.80 XLON 19108XJrmhd
Thu 18 Apr 14:44:16 BST 2019 461 339.80 CHIX 19108XJrmhe
Thu 18 Apr 14:44:16 BST 2019 513 339.80 CHIX 19108XJrmhg
Thu 18 Apr 14:44:16 BST 2019 673 339.80 CHIX 19108XJrmhf
Thu 18 Apr 14:44:16 BST 2019 303 339.80 CHIX 19108XJrmhh
Thu 18 Apr 14:44:24 BST 2019 243 339.75 BATE 19108XJrmhu
Thu 18 Apr 14:44:24 BST 2019 1298 339.75 CHIX 19108XJrmhv
Thu 18 Apr 14:44:24 BST 2019 278 339.75 CHIX 19108XJrmhx
Thu 18 Apr 14:44:24 BST 2019 2660 339.75 XLON 19108XJrmhw
Thu 18 Apr 14:44:31 BST 2019 364 339.80 XLON 19108XJrmi9
Thu 18 Apr 14:44:31 BST 2019 461 339.80 CHIX 19108XJrmia
Thu 18 Apr 14:44:32 BST 2019 579 339.75 XLON 19108XJrmib
Thu 18 Apr 14:44:32 BST 2019 3 339.75 XLON 19108XJrmic
Thu 18 Apr 14:44:36 BST 2019 9 339.75 XLON 19108XJrmix
Thu 18 Apr 14:44:36 BST 2019 378 339.75 CHIX 19108XJrmiz
Thu 18 Apr 14:44:36 BST 2019 461 339.75 CHIX 19108XJrmiy
Thu 18 Apr 14:44:51 BST 2019 2000 339.85 CHIX 19108XJrmjl
Thu 18 Apr 14:44:51 BST 2019 489 339.85 CHIX 19108XJrmjn
Thu 18 Apr 14:44:51 BST 2019 374 339.85 BATE 19108XJrmjo
Thu 18 Apr 14:44:51 BST 2019 4102 339.85 XLON 19108XJrmjp
Thu 18 Apr 14:46:26 BST 2019 473 340.10 CHIX 19108XJrmrp
Thu 18 Apr 14:46:26 BST 2019 276 340.10 XLON 19108XJrmrq
Thu 18 Apr 14:46:26 BST 2019 981 340.05 XLON 19108XJrmrr
Thu 18 Apr 14:46:26 BST 2019 479 340.05 CHIX 19108XJrmrs
Thu 18 Apr 14:46:26 BST 2019 274 340.05 CHIX 19108XJrmrt
Thu 18 Apr 14:46:26 BST 2019 363 340.05 CHIX 19108XJrmru
Thu 18 Apr 14:46:35 BST 2019 374 340.05 CHIX 19108XJrms9
Thu 18 Apr 14:46:37 BST 2019 460 340.00 CHIX 19108XJrmse
Thu 18 Apr 14:46:37 BST 2019 460 340.00 CHIX 19108XJrmsg
Thu 18 Apr 14:46:37 BST 2019 542 340.00 CHIX 19108XJrmsi
Thu 18 Apr 14:46:37 BST 2019 154 340.00 XLON 19108XJrmsd
Thu 18 Apr 14:46:37 BST 2019 398 340.00 XLON 19108XJrmsf
Thu 18 Apr 14:46:37 BST 2019 615 340.00 XLON 19108XJrmsh
Thu 18 Apr 14:46:37 BST 2019 1210 340.00 XLON 19108XJrmsj
Thu 18 Apr 14:47:23 BST 2019 720 340.00 CHIX 19108XJrmul
Thu 18 Apr 14:47:23 BST 2019 1609 340.00 XLON 19108XJrmum
Thu 18 Apr 14:47:54 BST 2019 476 340.05 CHIX 19108XJrmw4
Thu 18 Apr 14:47:54 BST 2019 272 340.05 XLON 19108XJrmw6
Thu 18 Apr 14:47:54 BST 2019 993 340.05 XLON 19108XJrmw7
Thu 18 Apr 14:47:54 BST 2019 484 340.05 CHIX 19108XJrmwb
Thu 18 Apr 14:48:35 BST 2019 272 340.05 CHIX 19108XJrmz3
Thu 18 Apr 14:48:35 BST 2019 520 340.05 CHIX 19108XJrmz2
Thu 18 Apr 14:48:35 BST 2019 345 340.05 CHIX 19108XJrmz5
Thu 18 Apr 14:48:35 BST 2019 247 340.05 CHIX 19108XJrmz4
Thu 18 Apr 14:48:35 BST 2019 15 340.05 XLON 19108XJrmz9
Thu 18 Apr 14:48:35 BST 2019 1066 340.05 XLON 19108XJrmz8
Thu 18 Apr 14:48:35 BST 2019 123 340.00 XLON 19108XJrmza
Thu 18 Apr 14:48:35 BST 2019 103 340.00 XLON 19108XJrmzb
Thu 18 Apr 14:48:35 BST 2019 154 340.00 XLON 19108XJrmzc
Thu 18 Apr 14:48:35 BST 2019 1592 340.00 XLON 19108XJrmzd
Thu 18 Apr 14:48:35 BST 2019 426 340.05 XLON 19108XJrmze
Thu 18 Apr 14:48:35 BST 2019 712 340.00 CHIX 19108XJrmzg
Thu 18 Apr 14:48:35 BST 2019 487 340.00 CHIX 19108XJrmzf
Thu 18 Apr 14:49:06 BST 2019 438 340.00 CHIX 19108XJrn3a
Thu 18 Apr 14:49:12 BST 2019 1426 340.05 CHIX 19108XJrn6w
Thu 18 Apr 14:49:36 BST 2019 1994 340.00 XLON 19108XJrn8v
Thu 18 Apr 14:49:36 BST 2019 973 340.00 CHIX 19108XJrn91
Thu 18 Apr 14:49:36 BST 2019 272 340.00 CHIX 19108XJrn8x
Thu 18 Apr 14:49:36 BST 2019 178 340.00 CHIX 19108XJrn8w
Thu 18 Apr 14:49:36 BST 2019 395 340.00 CHIX 19108XJrn8z
Thu 18 Apr 14:49:36 BST 2019 245 340.00 CHIX 19108XJrn8y
Thu 18 Apr 14:49:36 BST 2019 182 340.00 BATE 19108XJrn90
Thu 18 Apr 14:49:36 BST 2019 255 339.95 BATE 19108XJrn94
Thu 18 Apr 14:49:36 BST 2019 234 339.95 CHIX 19108XJrn93
Thu 18 Apr 14:49:36 BST 2019 304 339.95 CHIX 19108XJrn92
Thu 18 Apr 14:49:36 BST 2019 1364 339.95 CHIX 19108XJrn96
Thu 18 Apr 14:49:36 BST 2019 221 339.95 CHIX 19108XJrn98
Thu 18 Apr 14:49:36 BST 2019 93 339.95 XLON 19108XJrn95
Thu 18 Apr 14:49:36 BST 2019 118 339.95 XLON 19108XJrn97
Thu 18 Apr 14:49:36 BST 2019 2795 339.95 XLON 19108XJrn99
Thu 18 Apr 14:49:37 BST 2019 1150 339.90 XLON 19108XJrn9a
Thu 18 Apr 14:49:37 BST 2019 164 339.90 XLON 19108XJrn9b
Thu 18 Apr 14:50:34 BST 2019 621 340.00 CHIX 19108XJrndz
Thu 18 Apr 14:50:34 BST 2019 515 340.00 CHIX 19108XJrndy
Thu 18 Apr 14:50:34 BST 2019 1056 340.00 XLON 19108XJrne0
Thu 18 Apr 14:50:57 BST 2019 82 339.95 XLON 19108XJrnf6
Thu 18 Apr 14:50:57 BST 2019 3015 339.95 XLON 19108XJrnf5
Thu 18 Apr 14:50:57 BST 2019 747 339.95 XLON 19108XJrnf7
Thu 18 Apr 14:50:57 BST 2019 275 339.95 BATE 19108XJrnf8
Thu 18 Apr 14:50:57 BST 2019 1471 339.95 CHIX 19108XJrnf9
Thu 18 Apr 14:50:57 BST 2019 460 339.95 CHIX 19108XJrnfa
Thu 18 Apr 14:51:28 BST 2019 2021 340.05 XLON 19108XJrnhe
Thu 18 Apr 14:51:28 BST 2019 185 340.05 BATE 19108XJrnhf
Thu 18 Apr 14:51:28 BST 2019 986 340.05 CHIX 19108XJrnhg
Thu 18 Apr 14:51:51 BST 2019 2228 340.00 XLON 19108XJrnii
Thu 18 Apr 14:51:51 BST 2019 58 340.00 XLON 19108XJrnik
Thu 18 Apr 14:51:51 BST 2019 21 340.00 XLON 19108XJrnij
Thu 18 Apr 14:51:51 BST 2019 233 340.00 CHIX 19108XJrnim
Thu 18 Apr 14:51:51 BST 2019 1087 340.00 CHIX 19108XJrnil
Thu 18 Apr 14:51:51 BST 2019 203 340.00 BATE 19108XJrnin
Thu 18 Apr 14:52:10 BST 2019 1029 339.95 XLON 19108XJrnka
Thu 18 Apr 14:52:10 BST 2019 1047 339.95 XLON 19108XJrnke
Thu 18 Apr 14:52:10 BST 2019 1136 339.95 XLON 19108XJrnkd
Thu 18 Apr 14:52:10 BST 2019 16 339.95 XLON 19108XJrnkg
Thu 18 Apr 14:52:10 BST 2019 59 339.95 XLON 19108XJrnkf
Thu 18 Apr 14:52:10 BST 2019 502 339.95 CHIX 19108XJrnki
Thu 18 Apr 14:52:10 BST 2019 511 339.95 CHIX 19108XJrnkk
Thu 18 Apr 14:52:10 BST 2019 528 339.95 CHIX 19108XJrnkj
Thu 18 Apr 14:52:10 BST 2019 632 339.95 CHIX 19108XJrnkl
Thu 18 Apr 14:52:15 BST 2019 528 339.90 CHIX 19108XJrnl6
Thu 18 Apr 14:52:15 BST 2019 473 339.90 CHIX 19108XJrnl7
Thu 18 Apr 14:52:15 BST 2019 605 339.90 XLON 19108XJrnl8
Thu 18 Apr 14:52:15 BST 2019 364 339.90 XLON 19108XJrnl9
Thu 18 Apr 14:52:18 BST 2019 3575 339.85 XLON 19108XJrnlf
Thu 18 Apr 14:52:18 BST 2019 1744 339.85 CHIX 19108XJrnlg
Thu 18 Apr 14:52:18 BST 2019 326 339.85 BATE 19108XJrnlh
Thu 18 Apr 14:52:37 BST 2019 427 339.75 XLON 19108XJrnmn
Thu 18 Apr 14:52:37 BST 2019 461 339.75 CHIX 19108XJrnmo
Thu 18 Apr 14:54:04 BST 2019 4460 339.70 XLON 19108XJrnrt
Thu 18 Apr 14:54:04 BST 2019 166 339.70 XLON 19108XJrnru
Thu 18 Apr 14:54:04 BST 2019 2174 339.70 CHIX 19108XJrnrv
Thu 18 Apr 14:54:04 BST 2019 406 339.70 BATE 19108XJrnrw
Thu 18 Apr 14:54:54 BST 2019 19 339.75 XLON 19108XJrnvy
Thu 18 Apr 14:54:57 BST 2019 93 339.70 XLON 19108XJrnw2
Thu 18 Apr 14:55:15 BST 2019 2230 339.65 XLON 19108XJrnwn
Thu 18 Apr 14:55:15 BST 2019 1089 339.65 CHIX 19108XJrnwo
Thu 18 Apr 14:55:35 BST 2019 1901 339.55 CHIX 19108XJrnxn
Thu 18 Apr 14:55:35 BST 2019 3899 339.55 XLON 19108XJrnxm
Thu 18 Apr 14:55:35 BST 2019 355 339.55 BATE 19108XJrnxo
Thu 18 Apr 14:55:52 BST 2019 1898 339.35 XLON 19108XJrnzr
Thu 18 Apr 14:55:52 BST 2019 848 339.35 CHIX 19108XJrnzs
Thu 18 Apr 14:56:05 BST 2019 1603 339.30 XLON 19108XJro0u
Thu 18 Apr 14:56:05 BST 2019 378 339.30 CHIX 19108XJro0v
Thu 18 Apr 14:56:05 BST 2019 340 339.30 CHIX 19108XJro0w
Thu 18 Apr 14:57:03 BST 2019 557 339.05 CHIX 19108XJro51
Thu 18 Apr 14:57:05 BST 2019 4126 338.95 XLON 19108XJro56
Thu 18 Apr 14:57:20 BST 2019 2011 338.95 CHIX 19108XJro68
Thu 18 Apr 14:57:20 BST 2019 376 338.95 BATE 19108XJro67
Thu 18 Apr 14:57:22 BST 2019 424 338.90 XLON 19108XJro6i
Thu 18 Apr 14:57:22 BST 2019 462 338.90 CHIX 19108XJro6j
Thu 18 Apr 14:59:45 BST 2019 681 338.85 CHIX 19108XJrogv
Thu 18 Apr 14:59:45 BST 2019 209 338.85 CHIX 19108XJrogx
Thu 18 Apr 14:59:45 BST 2019 1523 338.85 XLON 19108XJrogw
Thu 18 Apr 14:59:45 BST 2019 65 338.85 XLON 19108XJrogz
Thu 18 Apr 14:59:45 BST 2019 11 338.85 XLON 19108XJrogy
Thu 18 Apr 14:59:45 BST 2019 15 338.85 XLON 19108XJroh0
Thu 18 Apr 14:59:52 BST 2019 178 338.80 XLON 19108XJroh5
Thu 18 Apr 14:59:52 BST 2019 75 338.80 XLON 19108XJroh6
Thu 18 Apr 14:59:52 BST 2019 1780 338.80 XLON 19108XJroh7
Thu 18 Apr 14:59:52 BST 2019 9 338.80 XLON 19108XJroh9
Thu 18 Apr 14:59:52 BST 2019 150 338.80 XLON 19108XJroh8
Thu 18 Apr 14:59:59 BST 2019 1020 338.80 XLON 19108XJrohp
Thu 18 Apr 14:59:59 BST 2019 185 338.80 BATE 19108XJrohr
Thu 18 Apr 14:59:59 BST 2019 991 338.80 CHIX 19108XJrohq
Thu 18 Apr 14:59:59 BST 2019 498 338.80 CHIX 19108XJrohs
Thu 18 Apr 14:59:59 BST 2019 293 338.80 CHIX 19108XJroht
Thu 18 Apr 14:59:59 BST 2019 950 338.70 XLON 19108XJrohv
Thu 18 Apr 14:59:59 BST 2019 464 338.70 CHIX 19108XJrohw
Thu 18 Apr 15:00:29 BST 2019 523 338.70 CHIX 19108XJrol3
Thu 18 Apr 15:00:29 BST 2019 1072 338.70 XLON 19108XJrol4
Thu 18 Apr 15:00:38 BST 2019 45 338.65 XLON 19108XJrolc
Thu 18 Apr 15:00:38 BST 2019 1504 338.65 XLON 19108XJrole
Thu 18 Apr 15:00:38 BST 2019 74 338.65 XLON 19108XJrolg
Thu 18 Apr 15:00:38 BST 2019 673 338.65 CHIX 19108XJrold
Thu 18 Apr 15:00:38 BST 2019 174 338.65 CHIX 19108XJrolf
Thu 18 Apr 15:00:44 BST 2019 2545 338.60 XLON 19108XJrolx
Thu 18 Apr 15:00:44 BST 2019 1241 338.60 CHIX 19108XJroly
Thu 18 Apr 15:00:44 BST 2019 232 338.60 BATE 19108XJrolz
Thu 18 Apr 15:02:11 BST 2019 463 338.80 XLON 19108XJrotj
Thu 18 Apr 15:02:11 BST 2019 462 338.80 CHIX 19108XJrotm
Thu 18 Apr 15:02:11 BST 2019 190 338.80 CHIX 19108XJrotl
Thu 18 Apr 15:02:11 BST 2019 376 338.80 CHIX 19108XJrotn
Thu 18 Apr 15:02:16 BST 2019 174 338.75 BATE 19108XJroub
Thu 18 Apr 15:02:16 BST 2019 462 338.75 CHIX 19108XJrou8
Thu 18 Apr 15:02:16 BST 2019 928 338.75 CHIX 19108XJroua
Thu 18 Apr 15:02:16 BST 2019 611 338.75 XLON 19108XJrou9
Thu 18 Apr 15:02:16 BST 2019 1903 338.75 XLON 19108XJroud
Thu 18 Apr 15:02:16 BST 2019 549 338.75 XLON 19108XJrouf
Thu 18 Apr 15:02:16 BST 2019 462 338.75 CHIX 19108XJroug
Thu 18 Apr 15:02:32 BST 2019 536 338.70 XLON 19108XJrovm
Thu 18 Apr 15:02:32 BST 2019 56 338.70 XLON 19108XJrovl
Thu 18 Apr 15:02:32 BST 2019 1779 338.70 XLON 19108XJrovn
Thu 18 Apr 15:02:32 BST 2019 1130 338.70 CHIX 19108XJrovo
Thu 18 Apr 15:02:32 BST 2019 284 338.70 CHIX 19108XJrovq
Thu 18 Apr 15:02:32 BST 2019 211 338.70 BATE 19108XJrovp
Thu 18 Apr 15:02:32 BST 2019 680 338.65 CHIX 19108XJrovu
Thu 18 Apr 15:02:55 BST 2019 2064 338.50 XLON 19108XJroxw
Thu 18 Apr 15:02:55 BST 2019 656 338.50 XLON 19108XJroxx
Thu 18 Apr 15:02:55 BST 2019 308 338.50 XLON 19108XJroxy
Thu 18 Apr 15:02:55 BST 2019 470 338.50 CHIX 19108XJroy0
Thu 18 Apr 15:02:55 BST 2019 1007 338.50 CHIX 19108XJroxz
Thu 18 Apr 15:02:55 BST 2019 188 338.50 BATE 19108XJroy1
Thu 18 Apr 15:03:17 BST 2019 50 338.45 XLON 19108XJrozc
Thu 18 Apr 15:03:17 BST 2019 861 338.45 XLON 19108XJrozd
Thu 18 Apr 15:03:17 BST 2019 1526 338.45 XLON 19108XJroze
Thu 18 Apr 15:03:17 BST 2019 1547 338.45 XLON 19108XJrozf
Thu 18 Apr 15:03:17 BST 2019 3485 338.45 XLON 19108XJrozg
Thu 18 Apr 15:03:17 BST 2019 3639 338.45 CHIX 19108XJrozh
Thu 18 Apr 15:03:17 BST 2019 680 338.45 BATE 19108XJrozi
Thu 18 Apr 15:05:00 BST 2019 1225 338.75 CHIX 19108XJrpcb
Thu 18 Apr 15:05:00 BST 2019 187 338.75 BATE 19108XJrpcc
Thu 18 Apr 15:05:00 BST 2019 2509 338.75 XLON 19108XJrpcl
Thu 18 Apr 15:05:00 BST 2019 42 338.75 BATE 19108XJrpcn
Thu 18 Apr 15:05:56 BST 2019 1869 338.70 XLON 19108XJrpgh
Thu 18 Apr 15:05:56 BST 2019 835 338.70 CHIX 19108XJrpgi
Thu 18 Apr 15:07:02 BST 2019 969 338.80 CHIX 19108XJrpnr
Thu 18 Apr 15:07:02 BST 2019 462 338.80 CHIX 19108XJrpnt
Thu 18 Apr 15:07:02 BST 2019 1989 338.80 XLON 19108XJrpns
Thu 18 Apr 15:07:02 BST 2019 677 338.80 XLON 19108XJrpnu
Thu 18 Apr 15:07:36 BST 2019 728 338.85 CHIX 19108XJrpqo
Thu 18 Apr 15:07:36 BST 2019 282 338.85 CHIX 19108XJrpqq
Thu 18 Apr 15:07:36 BST 2019 1630 338.85 XLON 19108XJrpqp
Thu 18 Apr 15:07:40 BST 2019 281 338.80 XLON 19108XJrpr1
Thu 18 Apr 15:07:40 BST 2019 640 338.80 XLON 19108XJrpr3
Thu 18 Apr 15:07:40 BST 2019 73 338.80 XLON 19108XJrpqx
Thu 18 Apr 15:07:40 BST 2019 364 338.80 XLON 19108XJrpqz
Thu 18 Apr 15:07:40 BST 2019 462 338.80 CHIX 19108XJrpr2
Thu 18 Apr 15:07:40 BST 2019 462 338.80 CHIX 19108XJrpqy
Thu 18 Apr 15:07:40 BST 2019 472 338.80 CHIX 19108XJrpr0
Thu 18 Apr 15:07:40 BST 2019 31 338.80 BATE 19108XJrpr4
Thu 18 Apr 15:07:40 BST 2019 150 338.80 BATE 19108XJrpr5
Thu 18 Apr 15:07:41 BST 2019 496 338.75 CHIX 19108XJrpr6
Thu 18 Apr 15:07:41 BST 2019 1017 338.75 XLON 19108XJrpr7
Thu 18 Apr 15:09:20 BST 2019 1084 339.00 XLON 19108XJrpwi
Thu 18 Apr 15:09:20 BST 2019 388 339.00 CHIX 19108XJrpwj
Thu 18 Apr 15:09:20 BST 2019 528 339.00 CHIX 19108XJrpwl
Thu 18 Apr 15:09:21 BST 2019 655 338.95 XLON 19108XJrpwm
Thu 18 Apr 15:09:21 BST 2019 1167 338.95 XLON 19108XJrpwo
Thu 18 Apr 15:09:21 BST 2019 42 338.95 XLON 19108XJrpwn
Thu 18 Apr 15:09:21 BST 2019 1498 338.90 XLON 19108XJrpwp
Thu 18 Apr 15:09:21 BST 2019 669 338.95 CHIX 19108XJrpwq
Thu 18 Apr 15:09:21 BST 2019 529 338.95 CHIX 19108XJrpws
Thu 18 Apr 15:09:21 BST 2019 462 338.95 CHIX 19108XJrpwr
Thu 18 Apr 15:09:21 BST 2019 436 338.95 CHIX 19108XJrpwt
Thu 18 Apr 15:09:21 BST 2019 191 338.90 XLON 19108XJrpwu
Thu 18 Apr 15:09:39 BST 2019 462 338.95 CHIX 19108XJrpyz
Thu 18 Apr 15:09:45 BST 2019 772 338.95 XLON 19108XJrpzd
Thu 18 Apr 15:09:54 BST 2019 183 338.90 BATE 19108XJrq0r
Thu 18 Apr 15:09:54 BST 2019 977 338.90 CHIX 19108XJrq0p
Thu 18 Apr 15:09:54 BST 2019 514 338.90 CHIX 19108XJrq0s
Thu 18 Apr 15:09:54 BST 2019 22 338.90 CHIX 19108XJrq0t
Thu 18 Apr 15:09:54 BST 2019 444 338.90 CHIX 19108XJrq0w
Thu 18 Apr 15:09:54 BST 2019 231 338.90 CHIX 19108XJrq0v
Thu 18 Apr 15:09:54 BST 2019 312 338.90 XLON 19108XJrq0q
Thu 18 Apr 15:09:54 BST 2019 1055 338.90 XLON 19108XJrq0u
Thu 18 Apr 15:09:54 BST 2019 135 338.85 XLON 19108XJrq0x
Thu 18 Apr 15:09:54 BST 2019 357 338.85 XLON 19108XJrq0y
Thu 18 Apr 15:09:54 BST 2019 2 338.85 XLON 19108XJrq0z
Thu 18 Apr 15:09:54 BST 2019 1105 338.85 XLON 19108XJrq10
Thu 18 Apr 15:09:54 BST 2019 456 338.85 XLON 19108XJrq11
Thu 18 Apr 15:09:54 BST 2019 1003 338.85 CHIX 19108XJrq14
Thu 18 Apr 15:09:54 BST 2019 188 338.85 BATE 19108XJrq16
Thu 18 Apr 15:09:55 BST 2019 568 338.80 XLON 19108XJrq17
Thu 18 Apr 15:09:55 BST 2019 545 338.80 XLON 19108XJrq19
Thu 18 Apr 15:09:55 BST 2019 462 338.80 CHIX 19108XJrq1a
Thu 18 Apr 15:09:55 BST 2019 462 338.80 CHIX 19108XJrq18
Thu 18 Apr 15:09:55 BST 2019 241 338.75 BATE 19108XJrq1c
Thu 18 Apr 15:09:55 BST 2019 1287 338.75 CHIX 19108XJrq1b
Thu 18 Apr 15:09:55 BST 2019 2637 338.75 XLON 19108XJrq1d
Thu 18 Apr 15:10:33 BST 2019 240 338.70 CHIX 19108XJrq4w
Thu 18 Apr 15:10:33 BST 2019 1811 338.65 CHIX 19108XJrq4x
Thu 18 Apr 15:10:33 BST 2019 3714 338.65 XLON 19108XJrq4y
Thu 18 Apr 15:10:33 BST 2019 339 338.65 BATE 19108XJrq4z
Thu 18 Apr 15:11:38 BST 2019 1183 338.65 CHIX 19108XJrq9w
Thu 18 Apr 15:12:05 BST 2019 482 338.65 XLON 19108XJrqc5
Thu 18 Apr 15:12:05 BST 2019 2215 338.65 XLON 19108XJrqc6
Thu 18 Apr 15:12:05 BST 2019 1315 338.65 CHIX 19108XJrqc7
Thu 18 Apr 15:12:05 BST 2019 246 338.65 BATE 19108XJrqc8
Thu 18 Apr 15:12:18 BST 2019 229 338.60 CHIX 19108XJrqdm
Thu 18 Apr 15:13:03 BST 2019 415 338.65 CHIX 19108XJrqhj
Thu 18 Apr 15:13:50 BST 2019 27 338.60 XLON 19108XJrql7
Thu 18 Apr 15:13:50 BST 2019 1571 338.60 XLON 19108XJrql6
Thu 18 Apr 15:13:50 BST 2019 20 338.60 XLON 19108XJrql9
Thu 18 Apr 15:13:50 BST 2019 63 338.60 XLON 19108XJrql8
Thu 18 Apr 15:13:50 BST 2019 1853 338.55 XLON 19108XJrqlb
Thu 18 Apr 15:13:50 BST 2019 703 338.60 CHIX 19108XJrqla
Thu 18 Apr 15:13:50 BST 2019 668 338.60 CHIX 19108XJrqlc
Thu 18 Apr 15:13:50 BST 2019 198 338.60 CHIX 19108XJrqld
Thu 18 Apr 15:13:51 BST 2019 294 338.55 XLON 19108XJrqlg
Thu 18 Apr 15:13:51 BST 2019 191 338.55 XLON 19108XJrqlf
Thu 18 Apr 15:13:51 BST 2019 559 338.50 XLON 19108XJrqlh
Thu 18 Apr 15:13:51 BST 2019 696 338.55 CHIX 19108XJrqli
Thu 18 Apr 15:13:51 BST 2019 308 338.55 CHIX 19108XJrqlk
Thu 18 Apr 15:13:51 BST 2019 828 338.55 CHIX 19108XJrqlj
Thu 18 Apr 15:13:51 BST 2019 463 338.55 CHIX 19108XJrqlm
Thu 18 Apr 15:13:51 BST 2019 538 338.55 CHIX 19108XJrqll
Thu 18 Apr 15:13:53 BST 2019 216 338.50 XLON 19108XJrqls
Thu 18 Apr 15:13:53 BST 2019 807 338.50 XLON 19108XJrqlt
Thu 18 Apr 15:13:53 BST 2019 815 338.50 XLON 19108XJrqly
Thu 18 Apr 15:13:53 BST 2019 909 338.50 XLON 19108XJrqlz
Thu 18 Apr 15:13:53 BST 2019 3173 338.50 XLON 19108XJrqm0
Thu 18 Apr 15:13:53 BST 2019 462 338.50 CHIX 19108XJrqm1
Thu 18 Apr 15:13:53 BST 2019 2885 338.50 CHIX 19108XJrqm4
Thu 18 Apr 15:13:53 BST 2019 539 338.50 BATE 19108XJrqm3
Thu 18 Apr 15:14:47 BST 2019 2200 338.45 CHIX 19108XJrqsf
Thu 18 Apr 15:14:47 BST 2019 411 338.45 BATE 19108XJrqsg
Thu 18 Apr 15:14:47 BST 2019 3857 338.45 XLON 19108XJrqsh
Thu 18 Apr 15:14:47 BST 2019 658 338.45 XLON 19108XJrqsi
Thu 18 Apr 15:14:54 BST 2019 1883 338.40 XLON 19108XJrqss
Thu 18 Apr 15:14:54 BST 2019 172 338.40 BATE 19108XJrqst
Thu 18 Apr 15:14:54 BST 2019 920 338.40 CHIX 19108XJrqsv
Thu 18 Apr 15:14:54 BST 2019 2596 338.35 XLON 19108XJrqsw
Thu 18 Apr 15:14:54 BST 2019 237 338.35 BATE 19108XJrqsy
Thu 18 Apr 15:14:54 BST 2019 1266 338.35 CHIX 19108XJrqsx
Thu 18 Apr 15:17:26 BST 2019 250 338.30 XLON 19108XJrr3o
Thu 18 Apr 15:19:01 BST 2019 269 338.70 XLON 19108XJrret
Thu 18 Apr 15:19:01 BST 2019 619 338.70 XLON 19108XJrrev
Thu 18 Apr 15:19:01 BST 2019 713 338.70 XLON 19108XJrrew
Thu 18 Apr 15:19:01 BST 2019 462 338.70 CHIX 19108XJrrey
Thu 18 Apr 15:19:01 BST 2019 481 338.70 CHIX 19108XJrrex
Thu 18 Apr 15:19:01 BST 2019 462 338.70 CHIX 19108XJrrez
Thu 18 Apr 15:19:10 BST 2019 1461 338.65 XLON 19108XJrrfy
Thu 18 Apr 15:19:10 BST 2019 462 338.65 CHIX 19108XJrrg0
Thu 18 Apr 15:19:10 BST 2019 654 338.65 CHIX 19108XJrrfz
Thu 18 Apr 15:19:10 BST 2019 634 338.65 XLON 19108XJrrg1
Thu 18 Apr 15:19:29 BST 2019 1151 338.55 XLON 19108XJrrh2
Thu 18 Apr 15:19:29 BST 2019 980 338.55 XLON 19108XJrrh3
Thu 18 Apr 15:19:29 BST 2019 292 338.55 CHIX 19108XJrrh4
Thu 18 Apr 15:19:29 BST 2019 478 338.55 CHIX 19108XJrrh6
Thu 18 Apr 15:19:29 BST 2019 238 338.55 CHIX 19108XJrrh5
Thu 18 Apr 15:19:44 BST 2019 703 338.60 CHIX 19108XJrrix
Thu 18 Apr 15:19:44 BST 2019 1572 338.60 XLON 19108XJrriy
Thu 18 Apr 15:20:12 BST 2019 936 338.60 CHIX 19108XJrrl6
Thu 18 Apr 15:20:12 BST 2019 462 338.60 CHIX 19108XJrrl5
Thu 18 Apr 15:20:12 BST 2019 1918 338.60 XLON 19108XJrrl8
Thu 18 Apr 15:20:12 BST 2019 735 338.60 XLON 19108XJrrl7
Thu 18 Apr 15:20:12 BST 2019 105 338.60 BATE 19108XJrrl9
Thu 18 Apr 15:20:12 BST 2019 70 338.60 BATE 19108XJrrla
Thu 18 Apr 15:20:33 BST 2019 1981 338.50 XLON 19108XJrrnf
Thu 18 Apr 15:20:33 BST 2019 18 338.50 XLON 19108XJrrng
Thu 18 Apr 15:20:33 BST 2019 887 338.50 CHIX 19108XJrrnh
Thu 18 Apr 15:20:33 BST 2019 126 338.50 XLON 19108XJrrni
Thu 18 Apr 15:20:34 BST 2019 606 338.45 CHIX 19108XJrrnj
Thu 18 Apr 15:20:34 BST 2019 1353 338.45 XLON 19108XJrrnk
Thu 18 Apr 15:22:06 BST 2019 981 338.35 XLON 19108XJrrxb
Thu 18 Apr 15:22:06 BST 2019 479 338.35 CHIX 19108XJrrxc
Thu 18 Apr 15:22:15 BST 2019 630 338.35 XLON 19108XJrry6
Thu 18 Apr 15:22:15 BST 2019 463 338.35 CHIX 19108XJrry7
Thu 18 Apr 15:22:25 BST 2019 1833 338.30 CHIX 19108XJrryr
Thu 18 Apr 15:22:25 BST 2019 698 338.30 XLON 19108XJrrys
Thu 18 Apr 15:22:25 BST 2019 343 338.30 BATE 19108XJrryu
Thu 18 Apr 15:22:25 BST 2019 3063 338.30 XLON 19108XJrryt
Thu 18 Apr 15:22:25 BST 2019 2042 338.25 XLON 19108XJrryv
Thu 18 Apr 15:22:25 BST 2019 997 338.25 CHIX 19108XJrryw
Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0m
Thu 18 Apr 15:22:44 BST 2019 537 338.20 CHIX 19108XJrs0l
Thu 18 Apr 15:22:44 BST 2019 284 338.20 CHIX 19108XJrs0o
Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0n
Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0p
Thu 18 Apr 15:22:46 BST 2019 76 338.20 XLON 19108XJrs0z
Thu 18 Apr 15:22:46 BST 2019 659 338.20 XLON 19108XJrs10
Thu 18 Apr 15:22:46 BST 2019 611 338.20 XLON 19108XJrs12
Thu 18 Apr 15:22:46 BST 2019 463 338.20 XLON 19108XJrs11
Thu 18 Apr 15:22:46 BST 2019 466 338.20 XLON 19108XJrs13
Thu 18 Apr 15:22:46 BST 2019 161 338.20 XLON 19108XJrs15
Thu 18 Apr 15:22:46 BST 2019 32 338.20 XLON 19108XJrs16
Thu 18 Apr 15:22:46 BST 2019 317 338.20 XLON 19108XJrs17
Thu 18 Apr 15:24:56 BST 2019 529 338.40 CHIX 19108XJrsfb
Thu 18 Apr 15:24:56 BST 2019 1084 338.40 XLON 19108XJrsfc
Thu 18 Apr 15:24:59 BST 2019 463 338.35 CHIX 19108XJrsfs
Thu 18 Apr 15:24:59 BST 2019 266 338.35 CHIX 19108XJrsfr
Thu 18 Apr 15:24:59 BST 2019 895 338.35 CHIX 19108XJrsfw
Thu 18 Apr 15:24:59 BST 2019 522 338.35 CHIX 19108XJrsfz
Thu 18 Apr 15:24:59 BST 2019 314 338.30 BATE 19108XJrsfu
Thu 18 Apr 15:24:59 BST 2019 902 338.35 XLON 19108XJrsfy
Thu 18 Apr 15:24:59 BST 2019 2001 338.35 XLON 19108XJrsg0
Thu 18 Apr 15:24:59 BST 2019 737 338.30 XLON 19108XJrsg4
Thu 18 Apr 15:24:59 BST 2019 3445 338.30 XLON 19108XJrsg3
Thu 18 Apr 15:24:59 BST 2019 463 338.30 CHIX 19108XJrsg2
Thu 18 Apr 15:24:59 BST 2019 1679 338.30 CHIX 19108XJrsg1
Thu 18 Apr 15:25:02 BST 2019 1200 338.25 CHIX 19108XJrsgh
Thu 18 Apr 15:25:02 BST 2019 272 338.25 CHIX 19108XJrsgj
Thu 18 Apr 15:25:02 BST 2019 275 338.25 BATE 19108XJrsgk
Thu 18 Apr 15:25:02 BST 2019 3017 338.25 XLON 19108XJrsgi
Thu 18 Apr 15:27:44 BST 2019 980 338.45 XLON 19108XJrsst
Thu 18 Apr 15:27:44 BST 2019 925 338.45 XLON 19108XJrsss
Thu 18 Apr 15:27:44 BST 2019 1683 338.40 XLON 19108XJrssv
Thu 18 Apr 15:27:44 BST 2019 2773 338.30 XLON 19108XJrssw
Thu 18 Apr 15:27:44 BST 2019 253 338.30 BATE 19108XJrssl
Thu 18 Apr 15:27:44 BST 2019 477 338.45 CHIX 19108XJrssn
Thu 18 Apr 15:27:44 BST 2019 462 338.45 CHIX 19108XJrssm
Thu 18 Apr 15:27:44 BST 2019 688 338.45 CHIX 19108XJrssp
Thu 18 Apr 15:27:44 BST 2019 488 338.45 CHIX 19108XJrsso
Thu 18 Apr 15:27:44 BST 2019 483 338.40 CHIX 19108XJrssr
Thu 18 Apr 15:27:44 BST 2019 754 338.40 CHIX 19108XJrssq
Thu 18 Apr 15:27:44 BST 2019 1352 338.30 CHIX 19108XJrssu
Thu 18 Apr 15:27:44 BST 2019 1612 338.20 CHIX 19108XJrssx
Thu 18 Apr 15:27:44 BST 2019 240 338.20 CHIX 19108XJrssy
Thu 18 Apr 15:27:44 BST 2019 1475 338.20 XLON 19108XJrssz
Thu 18 Apr 15:27:44 BST 2019 1475 338.20 XLON 19108XJrst0
Thu 18 Apr 15:27:44 BST 2019 354 338.20 XLON 19108XJrst1
Thu 18 Apr 15:27:44 BST 2019 166 338.15 XLON 19108XJrst3
Thu 18 Apr 15:27:44 BST 2019 2768 338.15 XLON 19108XJrst2
Thu 18 Apr 15:30:15 BST 2019 2185 338.40 XLON 19108XJrt35
Thu 18 Apr 15:30:15 BST 2019 734 338.40 XLON 19108XJrt37
Thu 18 Apr 15:30:15 BST 2019 23 338.40 XLON 19108XJrt36
Thu 18 Apr 15:30:15 BST 2019 493 338.40 CHIX 19108XJrt3a
Thu 18 Apr 15:30:15 BST 2019 463 338.40 CHIX 19108XJrt39
Thu 18 Apr 15:30:15 BST 2019 1066 338.40 CHIX 19108XJrt38
Thu 18 Apr 15:30:18 BST 2019 434 338.40 XLON 19108XJrt3p
Thu 18 Apr 15:30:18 BST 2019 18 338.40 XLON 19108XJrt3q
Thu 18 Apr 15:30:18 BST 2019 434 338.40 XLON 19108XJrt3r
Thu 18 Apr 15:30:18 BST 2019 199 338.40 CHIX 19108XJrt3s
Thu 18 Apr 15:30:18 BST 2019 463 338.40 CHIX 19108XJrt3t
Thu 18 Apr 15:30:41 BST 2019 2791 338.50 XLON 19108XJrt5q
Thu 18 Apr 15:30:41 BST 2019 1362 338.50 CHIX 19108XJrt5r
Thu 18 Apr 15:30:58 BST 2019 2608 338.45 XLON 19108XJrt75
Thu 18 Apr 15:30:58 BST 2019 1272 338.45 CHIX 19108XJrt76
Thu 18 Apr 15:30:58 BST 2019 238 338.45 BATE 19108XJrt77
Thu 18 Apr 15:31:03 BST 2019 103 338.40 BATE 19108XJrt7t
Thu 18 Apr 15:31:03 BST 2019 1080 338.40 CHIX 19108XJrt7s
Thu 18 Apr 15:31:03 BST 2019 2215 338.40 XLON 19108XJrt7r
Thu 18 Apr 15:32:25 BST 2019 297 338.50 XLON 19108XJrtfo
Thu 18 Apr 15:32:25 BST 2019 2314 338.50 XLON 19108XJrtfr
Thu 18 Apr 15:32:25 BST 2019 1274 338.50 CHIX 19108XJrtft
Thu 18 Apr 15:32:25 BST 2019 238 338.50 BATE 19108XJrtfu
Thu 18 Apr 15:33:10 BST 2019 3917 338.50 XLON 19108XJrtjj
Thu 18 Apr 15:33:10 BST 2019 1910 338.50 CHIX 19108XJrtjl
Thu 18 Apr 15:33:10 BST 2019 357 338.50 BATE 19108XJrtjk
Thu 18 Apr 15:33:10 BST 2019 708 338.50 CHIX 19108XJrtjm
Thu 18 Apr 15:33:46 BST 2019 99 338.40 CHIX 19108XJrtme
Thu 18 Apr 15:34:05 BST 2019 1930 338.35 XLON 19108XJrtni
Thu 18 Apr 15:34:05 BST 2019 1838 338.35 XLON 19108XJrtnk
Thu 18 Apr 15:34:05 BST 2019 557 338.35 XLON 19108XJrtnl
Thu 18 Apr 15:34:05 BST 2019 862 338.35 CHIX 19108XJrtnn
Thu 18 Apr 15:34:05 BST 2019 1169 338.35 CHIX 19108XJrtnp
Thu 18 Apr 15:34:05 BST 2019 116 338.35 BATE 19108XJrtno
Thu 18 Apr 15:34:05 BST 2019 103 338.35 BATE 19108XJrtnq
Thu 18 Apr 15:35:19 BST 2019 2142 338.55 XLON 19108XJrtu9
Thu 18 Apr 15:35:19 BST 2019 194 338.55 BATE 19108XJrtuc
Thu 18 Apr 15:35:19 BST 2019 1044 338.55 CHIX 19108XJrtub
Thu 18 Apr 15:35:19 BST 2019 1 338.55 BATE 19108XJrtue
Thu 18 Apr 15:36:15 BST 2019 2285 338.50 XLON 19108XJrtz6
Thu 18 Apr 15:36:15 BST 2019 1609 338.50 XLON 19108XJrtz5
Thu 18 Apr 15:36:15 BST 2019 719 338.50 CHIX 19108XJrtz7
Thu 18 Apr 15:36:15 BST 2019 1114 338.50 CHIX 19108XJrtz9
Thu 18 Apr 15:36:15 BST 2019 208 338.50 BATE 19108XJrtz8
Thu 18 Apr 15:37:20 BST 2019 1540 338.55 XLON 19108XJru3p
Thu 18 Apr 15:37:20 BST 2019 645 338.55 XLON 19108XJru3r
Thu 18 Apr 15:37:20 BST 2019 18 338.55 XLON 19108XJru3q
Thu 18 Apr 15:37:20 BST 2019 734 338.55 XLON 19108XJru3s
Thu 18 Apr 15:37:20 BST 2019 689 338.55 CHIX 19108XJru3t
Thu 18 Apr 15:37:20 BST 2019 462 338.55 CHIX 19108XJru3v
Thu 18 Apr 15:37:20 BST 2019 218 338.55 CHIX 19108XJru3u
Thu 18 Apr 15:37:20 BST 2019 461 338.55 CHIX 19108XJru3w
Thu 18 Apr 15:37:20 BST 2019 1 338.55 CHIX 19108XJru3x
Thu 18 Apr 15:37:29 BST 2019 1991 338.55 XLON 19108XJru4r
Thu 18 Apr 15:38:39 BST 2019 1355 338.65 XLON 19108XJru92
Thu 18 Apr 15:38:39 BST 2019 606 338.65 CHIX 19108XJru93
Thu 18 Apr 15:39:37 BST 2019 35 338.70 XLON 19108XJrue0
Thu 18 Apr 15:39:37 BST 2019 2105 338.70 XLON 19108XJrudz
Thu 18 Apr 15:39:37 BST 2019 1027 338.70 CHIX 19108XJrue1
Thu 18 Apr 15:39:37 BST 2019 192 338.70 BATE 19108XJrue2
Thu 18 Apr 15:39:38 BST 2019 462 338.65 CHIX 19108XJrue9
Thu 18 Apr 15:39:38 BST 2019 322 338.65 XLON 19108XJruea
Thu 18 Apr 15:40:01 BST 2019 83 338.65 XLON 19108XJrugb
Thu 18 Apr 15:40:01 BST 2019 1019 338.65 XLON 19108XJruge
Thu 18 Apr 15:40:01 BST 2019 376 338.65 CHIX 19108XJrugh
Thu 18 Apr 15:40:01 BST 2019 385 338.65 CHIX 19108XJrugg
Thu 18 Apr 15:40:01 BST 2019 335 338.65 CHIX 19108XJrugj
Thu 18 Apr 15:40:01 BST 2019 497 338.65 CHIX 19108XJrugi
Thu 18 Apr 15:40:13 BST 2019 722 338.60 XLON 19108XJrui6
Thu 18 Apr 15:40:13 BST 2019 895 338.60 XLON 19108XJrui8
Thu 18 Apr 15:40:13 BST 2019 58 338.60 XLON 19108XJruia
Thu 18 Apr 15:40:13 BST 2019 462 338.60 CHIX 19108XJrui7
Thu 18 Apr 15:40:13 BST 2019 462 338.60 CHIX 19108XJrui9
Thu 18 Apr 15:40:13 BST 2019 584 338.60 CHIX 19108XJruib
Thu 18 Apr 15:40:13 BST 2019 455 338.60 CHIX 19108XJruic
Thu 18 Apr 15:40:15 BST 2019 1 338.60 XLON 19108XJruif
Thu 18 Apr 15:40:15 BST 2019 605 338.60 XLON 19108XJruie
Thu 18 Apr 15:40:15 BST 2019 462 338.60 XLON 19108XJruig
Thu 18 Apr 15:40:18 BST 2019 210 338.55 BATE 19108XJruj4
Thu 18 Apr 15:40:18 BST 2019 576 338.55 CHIX 19108XJruj5
Thu 18 Apr 15:40:18 BST 2019 419 338.55 CHIX 19108XJruj6
Thu 18 Apr 15:40:47 BST 2019 2197 338.60 XLON 19108XJrumh
Thu 18 Apr 15:40:47 BST 2019 44 338.60 XLON 19108XJrumj
Thu 18 Apr 15:40:47 BST 2019 950 338.60 XLON 19108XJrumk
Thu 18 Apr 15:40:47 BST 2019 200 338.60 BATE 19108XJruml
Thu 18 Apr 15:40:47 BST 2019 383 338.60 CHIX 19108XJrumn
Thu 18 Apr 15:40:47 BST 2019 1071 338.60 CHIX 19108XJrumm
Thu 18 Apr 15:40:47 BST 2019 463 338.60 CHIX 19108XJrump
Thu 18 Apr 15:40:47 BST 2019 386 338.60 CHIX 19108XJrumo
Thu 18 Apr 15:40:48 BST 2019 1037 338.55 XLON 19108XJrumr
Thu 18 Apr 15:40:48 BST 2019 2299 338.55 XLON 19108XJrumq
Thu 18 Apr 15:40:48 BST 2019 149 338.55 CHIX 19108XJrums
Thu 18 Apr 15:40:55 BST 2019 322 338.55 CHIX 19108XJruna
Thu 18 Apr 15:40:55 BST 2019 149 338.55 CHIX 19108XJrunb
Thu 18 Apr 15:40:57 BST 2019 519 338.55 CHIX 19108XJrunj
Thu 18 Apr 15:40:57 BST 2019 398 338.55 CHIX 19108XJrunl
Thu 18 Apr 15:40:57 BST 2019 723 338.55 CHIX 19108XJrunm
Thu 18 Apr 15:40:57 BST 2019 505 338.55 CHIX 19108XJrunn
Thu 18 Apr 15:40:57 BST 2019 694 338.55 CHIX 19108XJrunp
Thu 18 Apr 15:40:57 BST 2019 32 338.55 XLON 19108XJruno
Thu 18 Apr 15:41:41 BST 2019 1007 338.50 CHIX 19108XJruq1
Thu 18 Apr 15:41:41 BST 2019 188 338.50 BATE 19108XJruq3
Thu 18 Apr 15:41:41 BST 2019 2064 338.50 XLON 19108XJruq2
Thu 18 Apr 15:42:32 BST 2019 611 338.60 CHIX 19108XJruvg
Thu 18 Apr 15:42:38 BST 2019 462 338.55 CHIX 19108XJruwg
Thu 18 Apr 15:42:38 BST 2019 462 338.55 CHIX 19108XJruwl
Thu 18 Apr 15:42:38 BST 2019 568 338.55 XLON 19108XJruwi
Thu 18 Apr 15:42:38 BST 2019 443 338.55 XLON 19108XJruwo
Thu 18 Apr 15:42:38 BST 2019 56 338.55 XLON 19108XJruwr
Thu 18 Apr 15:42:42 BST 2019 1927 338.50 XLON 19108XJruxj
Thu 18 Apr 15:42:42 BST 2019 529 338.50 CHIX 19108XJruxk
Thu 18 Apr 15:42:42 BST 2019 861 338.50 CHIX 19108XJruxl
Thu 18 Apr 15:42:42 BST 2019 9 338.50 BATE 19108XJruxm
Thu 18 Apr 15:43:14 BST 2019 218 338.45 XLON 19108XJruzf
Thu 18 Apr 15:43:15 BST 2019 913 338.45 XLON 19108XJruzj
Thu 18 Apr 15:43:19 BST 2019 847 338.45 XLON 19108XJrv04
Thu 18 Apr 15:43:19 BST 2019 971 338.45 CHIX 19108XJrv05
Thu 18 Apr 15:43:19 BST 2019 178 338.45 CHIX 19108XJrv07
Thu 18 Apr 15:43:19 BST 2019 182 338.45 BATE 19108XJrv06
Thu 18 Apr 15:43:19 BST 2019 11 338.45 XLON 19108XJrv08
Thu 18 Apr 15:43:19 BST 2019 590 338.45 XLON 19108XJrv09
Thu 18 Apr 15:43:19 BST 2019 1965 338.45 XLON 19108XJrv0a
Thu 18 Apr 15:43:19 BST 2019 88 338.45 CHIX 19108XJrv0b
Thu 18 Apr 15:43:19 BST 2019 878 338.45 CHIX 19108XJrv0d
Thu 18 Apr 15:43:19 BST 2019 196 338.45 CHIX 19108XJrv0c
Thu 18 Apr 15:44:46 BST 2019 1236 338.50 XLON 19108XJrv6j
Thu 18 Apr 15:45:00 BST 2019 273 338.55 CHIX 19108XJrv7u
Thu 18 Apr 15:46:00 BST 2019 333 338.65 XLON 19108XJrvdf
Thu 18 Apr 15:46:00 BST 2019 462 338.65 CHIX 19108XJrvdg
Thu 18 Apr 15:46:20 BST 2019 706 338.65 CHIX 19108XJrvhg
Thu 18 Apr 15:46:20 BST 2019 462 338.65 CHIX 19108XJrvhh
Thu 18 Apr 15:46:20 BST 2019 805 338.65 XLON 19108XJrvhi
Thu 18 Apr 15:46:29 BST 2019 462 338.65 CHIX 19108XJrviq
Thu 18 Apr 15:46:29 BST 2019 381 338.65 XLON 19108XJrvir
Thu 18 Apr 15:46:37 BST 2019 462 338.65 CHIX 19108XJrvju
Thu 18 Apr 15:46:37 BST 2019 301 338.65 XLON 19108XJrvjv
Thu 18 Apr 15:46:39 BST 2019 890 338.60 XLON 19108XJrvke
Thu 18 Apr 15:46:39 BST 2019 1941 338.60 XLON 19108XJrvkd
Thu 18 Apr 15:46:39 BST 2019 423 338.60 XLON 19108XJrvkg
Thu 18 Apr 15:46:39 BST 2019 1008 338.60 XLON 19108XJrvkf
Thu 18 Apr 15:46:39 BST 2019 672 338.60 CHIX 19108XJrvki
Thu 18 Apr 15:46:39 BST 2019 868 338.60 CHIX 19108XJrvkh
Thu 18 Apr 15:46:39 BST 2019 462 338.60 CHIX 19108XJrvkk
Thu 18 Apr 15:46:39 BST 2019 848 338.60 CHIX 19108XJrvkj
Thu 18 Apr 15:46:39 BST 2019 622 338.60 CHIX 19108XJrvkl
Thu 18 Apr 15:46:39 BST 2019 272 338.55 CHIX 19108XJrvkw
Thu 18 Apr 15:46:39 BST 2019 462 338.55 CHIX 19108XJrvky
Thu 18 Apr 15:46:39 BST 2019 299 338.55 XLON 19108XJrvkx
Thu 18 Apr 15:46:40 BST 2019 519 338.50 CHIX 19108XJrvl0
Thu 18 Apr 15:46:40 BST 2019 1039 338.50 CHIX 19108XJrvl1
Thu 18 Apr 15:46:40 BST 2019 194 338.50 BATE 19108XJrvl2
Thu 18 Apr 15:46:45 BST 2019 1254 338.50 XLON 19108XJrvmk
Thu 18 Apr 15:46:48 BST 2019 813 338.45 CHIX 19108XJrvmp
Thu 18 Apr 15:46:48 BST 2019 1819 338.45 XLON 19108XJrvmq
Thu 18 Apr 15:47:11 BST 2019 3871 338.40 XLON 19108XJrvpd
Thu 18 Apr 15:47:11 BST 2019 353 338.40 BATE 19108XJrvpf
Thu 18 Apr 15:47:11 BST 2019 461 338.40 CHIX 19108XJrvpe
Thu 18 Apr 15:47:11 BST 2019 320 338.40 CHIX 19108XJrvpg
Thu 18 Apr 15:47:11 BST 2019 1567 338.40 CHIX 19108XJrvph
Thu 18 Apr 15:47:44 BST 2019 968 338.35 XLON 19108XJrvto
Thu 18 Apr 15:47:44 BST 2019 1052 338.35 XLON 19108XJrvtq
Thu 18 Apr 15:47:44 BST 2019 1610 338.35 XLON 19108XJrvts
Thu 18 Apr 15:47:44 BST 2019 3549 338.35 XLON 19108XJrvtt
Thu 18 Apr 15:47:44 BST 2019 3498 338.35 CHIX 19108XJrvtu
Thu 18 Apr 15:47:44 BST 2019 654 338.35 BATE 19108XJrvtv
Thu 18 Apr 15:50:35 BST 2019 890 338.45 CHIX 19108XJrwgf
Thu 18 Apr 15:50:35 BST 2019 414 338.45 CHIX 19108XJrwge
Thu 18 Apr 15:50:35 BST 2019 1991 338.45 XLON 19108XJrwgg
Thu 18 Apr 15:50:45 BST 2019 131 338.45 CHIX 19108XJrwgz
Thu 18 Apr 15:51:15 BST 2019 492 338.50 CHIX 19108XJrwjr
Thu 18 Apr 15:51:15 BST 2019 735 338.50 CHIX 19108XJrwjt
Thu 18 Apr 15:51:15 BST 2019 1009 338.50 XLON 19108XJrwju
Thu 18 Apr 15:51:15 BST 2019 1641 338.50 XLON 19108XJrwjv
Thu 18 Apr 15:51:41 BST 2019 1321 338.60 CHIX 19108XJrwkt
Thu 18 Apr 15:51:41 BST 2019 247 338.60 BATE 19108XJrwks
Thu 18 Apr 15:51:41 BST 2019 2707 338.60 XLON 19108XJrwkr
Thu 18 Apr 15:51:57 BST 2019 607 338.55 CHIX 19108XJrwlj
Thu 18 Apr 15:51:57 BST 2019 1355 338.55 XLON 19108XJrwlk
Thu 18 Apr 15:52:00 BST 2019 139 338.50 XLON 19108XJrwlm
Thu 18 Apr 15:52:00 BST 2019 2589 338.50 XLON 19108XJrwln
Thu 18 Apr 15:52:00 BST 2019 269 338.50 CHIX 19108XJrwlo
Thu 18 Apr 15:52:00 BST 2019 1264 338.50 CHIX 19108XJrwlp
Thu 18 Apr 15:52:00 BST 2019 236 338.50 BATE 19108XJrwlq
Thu 18 Apr 15:52:04 BST 2019 147 338.45 CHIX 19108XJrwlw
Thu 18 Apr 15:52:04 BST 2019 530 338.45 CHIX 19108XJrwlv
Thu 18 Apr 15:52:04 BST 2019 779 338.45 CHIX 19108XJrwm0
Thu 18 Apr 15:52:04 BST 2019 391 338.45 CHIX 19108XJrwly
Thu 18 Apr 15:52:04 BST 2019 1089 338.45 XLON 19108XJrwlx
Thu 18 Apr 15:52:04 BST 2019 1741 338.45 XLON 19108XJrwlz
Thu 18 Apr 15:53:00 BST 2019 1177 338.40 CHIX 19108XJrwq3
Thu 18 Apr 15:53:00 BST 2019 292 338.40 BATE 19108XJrwq6
Thu 18 Apr 15:53:00 BST 2019 386 338.40 CHIX 19108XJrwq5
Thu 18 Apr 15:53:00 BST 2019 177 338.40 CHIX 19108XJrwq8
Thu 18 Apr 15:53:00 BST 2019 627 338.40 CHIX 19108XJrwq7
Thu 18 Apr 15:53:00 BST 2019 3205 338.40 XLON 19108XJrwq4
Thu 18 Apr 15:53:58 BST 2019 936 338.35 XLON 19108XJrwtd
Thu 18 Apr 15:53:58 BST 2019 739 338.35 XLON 19108XJrwtf
Thu 18 Apr 15:55:05 BST 2019 3 338.45 CHIX 19108XJrwy1
Thu 18 Apr 15:55:57 BST 2019 1854 338.55 XLON 19108XJrx0d
Thu 18 Apr 15:55:57 BST 2019 391 338.55 CHIX 19108XJrx0f
Thu 18 Apr 15:55:57 BST 2019 284 338.55 BATE 19108XJrx0g
Thu 18 Apr 15:55:57 BST 2019 1263 338.55 XLON 19108XJrx0e
Thu 18 Apr 15:55:57 BST 2019 698 338.55 CHIX 19108XJrx0h
Thu 18 Apr 15:55:57 BST 2019 1521 338.55 CHIX 19108XJrx0i
Thu 18 Apr 15:56:44 BST 2019 550 338.50 XLON 19108XJrx4l
Thu 18 Apr 15:56:44 BST 2019 582 338.50 XLON 19108XJrx4n
Thu 18 Apr 15:56:44 BST 2019 746 338.50 XLON 19108XJrx4m
Thu 18 Apr 15:56:44 BST 2019 1300 338.50 XLON 19108XJrx4r
Thu 18 Apr 15:56:44 BST 2019 219 338.50 XLON 19108XJrx4t
Thu 18 Apr 15:56:44 BST 2019 2313 338.50 XLON 19108XJrx4v
Thu 18 Apr 15:56:44 BST 2019 349 338.50 BATE 19108XJrx4p
Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4o
Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4q
Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4s
Thu 18 Apr 15:56:44 BST 2019 1868 338.50 CHIX 19108XJrx4u
Thu 18 Apr 15:56:44 BST 2019 310 338.50 CHIX 19108XJrx4w
Thu 18 Apr 15:56:50 BST 2019 1580 338.45 XLON 19108XJrx56
Thu 18 Apr 15:56:57 BST 2019 557 338.50 XLON 19108XJrx5l
Thu 18 Apr 15:56:57 BST 2019 462 338.50 CHIX 19108XJrx5n
Thu 18 Apr 15:58:29 BST 2019 306 338.75 BATE 19108XJrxbp
Thu 18 Apr 15:58:29 BST 2019 1636 338.75 CHIX 19108XJrxbq
Thu 18 Apr 15:58:29 BST 2019 462 338.75 CHIX 19108XJrxbu
Thu 18 Apr 15:58:29 BST 2019 1055 338.75 XLON 19108XJrxbs
Thu 18 Apr 15:58:29 BST 2019 2300 338.75 XLON 19108XJrxbv
Thu 18 Apr 15:58:29 BST 2019 566 338.75 XLON 19108XJrxbw
Thu 18 Apr 15:58:29 BST 2019 1437 338.70 XLON 19108XJrxbx
Thu 18 Apr 15:58:29 BST 2019 643 338.70 CHIX 19108XJrxby
Thu 18 Apr 15:58:29 BST 2019 1039 338.75 XLON 19108XJrxbz
Thu 18 Apr 15:58:29 BST 2019 507 338.75 CHIX 19108XJrxc0
Thu 18 Apr 16:00:45 BST 2019 133 338.80 XLON 19108XJrxpf
Thu 18 Apr 16:00:45 BST 2019 1821 338.80 XLON 19108XJrxpg
Thu 18 Apr 16:00:45 BST 2019 873 338.80 CHIX 19108XJrxph
Thu 18 Apr 16:00:45 BST 2019 545 338.80 CHIX 19108XJrxpi
Thu 18 Apr 16:00:45 BST 2019 1 338.80 CHIX 19108XJrxpj
Thu 18 Apr 16:00:45 BST 2019 1221 338.80 XLON 19108XJrxpk
Thu 18 Apr 16:00:45 BST 2019 1187 338.75 XLON 19108XJrxpl
Thu 18 Apr 16:00:45 BST 2019 64 338.75 XLON 19108XJrxpm
Thu 18 Apr 16:00:57 BST 2019 900 338.75 XLON 19108XJrxrv
Thu 18 Apr 16:00:57 BST 2019 1018 338.75 XLON 19108XJrxru
Thu 18 Apr 16:00:57 BST 2019 2492 338.75 XLON 19108XJrxrx
Thu 18 Apr 16:00:57 BST 2019 41 338.75 XLON 19108XJrxrz
Thu 18 Apr 16:00:57 BST 2019 462 338.75 CHIX 19108XJrxs0
Thu 18 Apr 16:00:57 BST 2019 1215 338.75 CHIX 19108XJrxs2
Thu 18 Apr 16:00:57 BST 2019 531 338.75 CHIX 19108XJrxrw
Thu 18 Apr 16:00:57 BST 2019 528 338.75 CHIX 19108XJrxry
Thu 18 Apr 16:00:57 BST 2019 227 338.75 BATE 19108XJrxs1
Thu 18 Apr 16:00:57 BST 2019 1347 338.75 XLON 19108XJrxs3
Thu 18 Apr 16:00:58 BST 2019 803 338.75 XLON 19108XJrxs4
Thu 18 Apr 16:01:42 BST 2019 740 339.00 XLON 19108XJrxvm
Thu 18 Apr 16:01:42 BST 2019 2071 339.00 XLON 19108XJrxvn
Thu 18 Apr 16:01:42 BST 2019 1047 339.00 XLON 19108XJrxvo
Thu 18 Apr 16:01:42 BST 2019 1372 339.00 CHIX 19108XJrxvp
Thu 18 Apr 16:01:42 BST 2019 511 339.00 CHIX 19108XJrxvr
Thu 18 Apr 16:01:42 BST 2019 257 339.00 BATE 19108XJrxvq
Thu 18 Apr 16:01:43 BST 2019 2233 338.95 XLON 19108XJrxvt
Thu 18 Apr 16:01:43 BST 2019 86 338.95 XLON 19108XJrxvv
Thu 18 Apr 16:01:43 BST 2019 1283 338.95 XLON 19108XJrxvu
Thu 18 Apr 16:01:43 BST 2019 1859 338.95 XLON 19108XJrxvw
Thu 18 Apr 16:01:43 BST 2019 321 338.95 BATE 19108XJrxvx
Thu 18 Apr 16:01:43 BST 2019 178 338.95 BATE 19108XJrxvy
Thu 18 Apr 16:01:49 BST 2019 126 339.00 XLON 19108XJrxwb
Thu 18 Apr 16:02:05 BST 2019 3040 339.00 XLON 19108XJrxxb
Thu 18 Apr 16:02:05 BST 2019 1545 339.00 CHIX 19108XJrxxc
Thu 18 Apr 16:02:05 BST 2019 128 339.00 BATE 19108XJrxxd
Thu 18 Apr 16:02:05 BST 2019 161 339.00 BATE 19108XJrxxe
Thu 18 Apr 16:02:29 BST 2019 1715 338.95 CHIX 19108XJrxyg
Thu 18 Apr 16:02:29 BST 2019 950 338.95 CHIX 19108XJrxyh
Thu 18 Apr 16:03:28 BST 2019 545 338.85 CHIX 19108XJry47
Thu 18 Apr 16:03:28 BST 2019 1216 338.85 XLON 19108XJry48
Thu 18 Apr 16:03:29 BST 2019 2058 338.80 CHIX 19108XJry4f
Thu 18 Apr 16:03:29 BST 2019 385 338.80 BATE 19108XJry4g
Thu 18 Apr 16:03:29 BST 2019 4221 338.80 XLON 19108XJry4h
Thu 18 Apr 16:03:35 BST 2019 108 338.75 XLON 19108XJry4u
Thu 18 Apr 16:03:35 BST 2019 46 338.75 XLON 19108XJry4v
Thu 18 Apr 16:03:35 BST 2019 268 338.75 XLON 19108XJry4w
Thu 18 Apr 16:03:35 BST 2019 462 338.75 CHIX 19108XJry4y
Thu 18 Apr 16:03:35 BST 2019 427 338.75 CHIX 19108XJry4z
Thu 18 Apr 16:03:44 BST 2019 919 338.70 CHIX 19108XJry5n
Thu 18 Apr 16:03:44 BST 2019 462 338.70 CHIX 19108XJry5q
Thu 18 Apr 16:03:44 BST 2019 1885 338.70 XLON 19108XJry5r
Thu 18 Apr 16:03:44 BST 2019 475 338.70 XLON 19108XJry5s
Thu 18 Apr 16:03:44 BST 2019 51 338.70 XLON 19108XJry5u
Thu 18 Apr 16:03:44 BST 2019 172 338.70 BATE 19108XJry5w
Thu 18 Apr 16:04:01 BST 2019 1873 338.65 CHIX 19108XJry89
Thu 18 Apr 16:04:20 BST 2019 2476 338.65 XLON 19108XJry9k
Thu 18 Apr 16:06:39 BST 2019 177 339.00 CHIX 19108XJryl1
Thu 18 Apr 16:06:39 BST 2019 329 339.00 CHIX 19108XJryl0
Thu 18 Apr 16:06:39 BST 2019 3956 339.00 CHIX 19108XJryky
Thu 18 Apr 16:06:39 BST 2019 739 339.00 BATE 19108XJrykz
Thu 18 Apr 16:06:39 BST 2019 3656 339.00 XLON 19108XJryl2
Thu 18 Apr 16:06:39 BST 2019 4464 339.00 XLON 19108XJryl3
Thu 18 Apr 16:06:48 BST 2019 1485 338.95 XLON 19108XJrymp
Thu 18 Apr 16:06:48 BST 2019 3889 338.95 XLON 19108XJrymq
Thu 18 Apr 16:06:48 BST 2019 354 338.95 BATE 19108XJryms
Thu 18 Apr 16:06:48 BST 2019 665 338.95 CHIX 19108XJrymu
Thu 18 Apr 16:06:48 BST 2019 1375 338.95 CHIX 19108XJrymw
Thu 18 Apr 16:06:48 BST 2019 521 338.95 CHIX 19108XJrymz
Thu 18 Apr 16:07:49 BST 2019 717 339.20 CHIX 19108XJryr3
Thu 18 Apr 16:07:49 BST 2019 1602 339.20 XLON 19108XJryr7
Thu 18 Apr 16:07:49 BST 2019 1 339.20 BATE 19108XJryra
Thu 18 Apr 16:08:08 BST 2019 616 339.10 CHIX 19108XJrysf
Thu 18 Apr 16:08:08 BST 2019 1042 339.10 CHIX 19108XJrysi
Thu 18 Apr 16:08:08 BST 2019 1375 339.10 XLON 19108XJrysl
Thu 18 Apr 16:08:08 BST 2019 2136 339.10 XLON 19108XJrysn
Thu 18 Apr 16:08:08 BST 2019 1244 339.15 XLON 19108XJrysq
Thu 18 Apr 16:08:08 BST 2019 616 339.15 CHIX 19108XJrysw
Thu 18 Apr 16:08:08 BST 2019 132 339.15 XLON 19108XJryst
Thu 18 Apr 16:08:08 BST 2019 195 339.10 BATE 19108XJrysy
Thu 18 Apr 16:09:43 BST 2019 31 339.05 BATE 19108XJryyh
Thu 18 Apr 16:09:47 BST 2019 89 339.05 BATE 19108XJryyo
Thu 18 Apr 16:09:55 BST 2019 1504 339.00 CHIX 19108XJryzs
Thu 18 Apr 16:09:55 BST 2019 281 339.00 BATE 19108XJryzu
Thu 18 Apr 16:09:55 BST 2019 3082 339.00 XLON 19108XJryzt
Thu 18 Apr 16:10:06 BST 2019 72 339.00 XLON 19108XJrz1a
Thu 18 Apr 16:10:06 BST 2019 22 339.00 XLON 19108XJrz1c
Thu 18 Apr 16:10:06 BST 2019 1 339.00 XLON 19108XJrz1b
Thu 18 Apr 16:10:06 BST 2019 368 339.00 CHIX 19108XJrz1d
Thu 18 Apr 16:10:17 BST 2019 6 339.00 XLON 19108XJrz2j
Thu 18 Apr 16:10:17 BST 2019 848 339.00 XLON 19108XJrz2a
Thu 18 Apr 16:10:17 BST 2019 462 339.00 CHIX 19108XJrz2l
Thu 18 Apr 16:10:17 BST 2019 406 339.00 CHIX 19108XJrz2f
Thu 18 Apr 16:10:21 BST 2019 2171 338.95 XLON 19108XJrz2y
Thu 18 Apr 16:10:21 BST 2019 220 338.95 XLON 19108XJrz2z
Thu 18 Apr 16:10:21 BST 2019 1166 338.95 CHIX 19108XJrz30
Thu 18 Apr 16:10:21 BST 2019 218 338.95 BATE 19108XJrz31
Thu 18 Apr 16:11:07 BST 2019 36 338.95 CHIX 19108XJrz7q
Thu 18 Apr 16:11:07 BST 2019 462 338.95 CHIX 19108XJrz7p
Thu 18 Apr 16:11:07 BST 2019 1 338.95 XLON 19108XJrz7s
Thu 18 Apr 16:11:07 BST 2019 358 338.95 XLON 19108XJrz7r
Thu 18 Apr 16:11:29 BST 2019 1818 338.95 XLON 19108XJrz90
Thu 18 Apr 16:11:29 BST 2019 46 338.95 XLON 19108XJrz92
Thu 18 Apr 16:11:29 BST 2019 812 338.95 CHIX 19108XJrz91
Thu 18 Apr 16:11:29 BST 2019 584 338.95 CHIX 19108XJrz8z
Thu 18 Apr 16:11:31 BST 2019 789 338.90 XLON 19108XJrz99
Thu 18 Apr 16:11:31 BST 2019 394 338.90 XLON 19108XJrz9a
Thu 18 Apr 16:11:31 BST 2019 536 338.90 CHIX 19108XJrz9b
Thu 18 Apr 16:11:31 BST 2019 702 338.90 CHIX 19108XJrz9d
Thu 18 Apr 16:11:31 BST 2019 783 338.90 CHIX 19108XJrz9f
Thu 18 Apr 16:11:31 BST 2019 388 338.90 XLON 19108XJrz9c
Thu 18 Apr 16:11:31 BST 2019 168 338.90 XLON 19108XJrz9e
Thu 18 Apr 16:11:31 BST 2019 1165 338.90 XLON 19108XJrz9g
Thu 18 Apr 16:11:31 BST 2019 586 338.90 XLON 19108XJrz9h
Thu 18 Apr 16:11:34 BST 2019 671 338.80 CHIX 19108XJrz9o
Thu 18 Apr 16:11:34 BST 2019 2527 338.80 CHIX 19108XJrz9n
Thu 18 Apr 16:11:55 BST 2019 861 338.85 XLON 19108XJrzbe
Thu 18 Apr 16:11:55 BST 2019 874 338.85 XLON 19108XJrzbg
Thu 18 Apr 16:11:55 BST 2019 462 338.85 CHIX 19108XJrzbf
Thu 18 Apr 16:11:55 BST 2019 182 338.85 CHIX 19108XJrzbh
Thu 18 Apr 16:11:55 BST 2019 462 338.85 CHIX 19108XJrzbi
Thu 18 Apr 16:11:55 BST 2019 4345 338.80 XLON 19108XJrzbj
Thu 18 Apr 16:12:07 BST 2019 843 338.80 XLON 19108XJrzbx
Thu 18 Apr 16:12:07 BST 2019 1791 338.80 XLON 19108XJrzby
Thu 18 Apr 16:12:07 BST 2019 1407 338.80 CHIX 19108XJrzbz
Thu 18 Apr 16:13:16 BST 2019 430 338.80 BATE 19108XJrzib
Thu 18 Apr 16:13:16 BST 2019 803 338.80 CHIX 19108XJrzia
Thu 18 Apr 16:13:16 BST 2019 1481 338.80 CHIX 19108XJrzic
Thu 18 Apr 16:13:16 BST 2019 4720 338.80 XLON 19108XJrzie
Thu 18 Apr 16:13:16 BST 2019 1796 338.80 XLON 19108XJrzid
Thu 18 Apr 16:13:16 BST 2019 820 338.80 CHIX 19108XJrzif
Thu 18 Apr 16:13:52 BST 2019 2778 338.70 XLON 19108XJrzly
Thu 18 Apr 16:13:52 BST 2019 1552 338.70 XLON 19108XJrzm1
Thu 18 Apr 16:13:57 BST 2019 1354 338.70 CHIX 19108XJrzmn
Thu 18 Apr 16:13:57 BST 2019 2598 338.70 CHIX 19108XJrzmp
Thu 18 Apr 16:13:57 BST 2019 253 338.70 BATE 19108XJrzmo
Thu 18 Apr 16:13:57 BST 2019 486 338.70 BATE 19108XJrzmq
Thu 18 Apr 16:13:57 BST 2019 3777 338.70 XLON 19108XJrzmr
Thu 18 Apr 16:15:34 BST 2019 904 338.60 CHIX 19108XJrzuw
Thu 18 Apr 16:15:34 BST 2019 2019 338.60 XLON 19108XJrzux
Thu 18 Apr 16:16:12 BST 2019 1742 338.55 XLON 19108XJrzx6
Thu 18 Apr 16:16:12 BST 2019 870 338.55 CHIX 19108XJrzxa
Thu 18 Apr 16:16:12 BST 2019 490 338.55 CHIX 19108XJrzxe
Thu 18 Apr 16:16:12 BST 2019 442 338.55 CHIX 19108XJrzxh
Thu 18 Apr 16:16:12 BST 2019 366 338.55 CHIX 19108XJrzxg
Thu 18 Apr 16:16:13 BST 2019 1004 338.55 XLON 19108XJrzxj
Thu 18 Apr 16:16:13 BST 2019 203 338.55 XLON 19108XJrzxi
Thu 18 Apr 16:16:46 BST 2019 510 338.55 CHIX 19108XJrzyy
Thu 18 Apr 16:16:46 BST 2019 706 338.55 CHIX 19108XJrzyz
Thu 18 Apr 16:17:50 BST 2019 347 338.75 XLON 19108XJs059
Thu 18 Apr 16:17:51 BST 2019 462 338.75 CHIX 19108XJs05a
Thu 18 Apr 16:18:04 BST 2019 462 338.70 CHIX 19108XJs098
Thu 18 Apr 16:18:04 BST 2019 747 338.70 CHIX 19108XJs09a
Thu 18 Apr 16:18:04 BST 2019 2634 338.70 CHIX 19108XJs09d
Thu 18 Apr 16:18:04 BST 2019 200 338.70 CHIX 19108XJs09f
Thu 18 Apr 16:18:04 BST 2019 492 338.70 BATE 19108XJs09c
Thu 18 Apr 16:18:04 BST 2019 471 338.70 CHIX 19108XJs09h
Thu 18 Apr 16:18:04 BST 2019 544 338.70 XLON 19108XJs099
Thu 18 Apr 16:18:04 BST 2019 194 338.70 XLON 19108XJs09b
Thu 18 Apr 16:18:04 BST 2019 1670 338.70 XLON 19108XJs09e
Thu 18 Apr 16:18:04 BST 2019 5408 338.70 XLON 19108XJs09k
Thu 18 Apr 16:18:04 BST 2019 965 338.70 XLON 19108XJs09l
Thu 18 Apr 16:18:09 BST 2019 39 338.65 XLON 19108XJs0aa
Thu 18 Apr 16:19:07 BST 2019 952 338.75 XLON 19108XJs0fb
Thu 18 Apr 16:19:07 BST 2019 71 338.75 XLON 19108XJs0fc
Thu 18 Apr 16:19:07 BST 2019 21 338.75 XLON 19108XJs0fd
Thu 18 Apr 16:19:07 BST 2019 89 338.75 XLON 19108XJs0fe
Thu 18 Apr 16:19:07 BST 2019 704 338.75 CHIX 19108XJs0fg
Thu 18 Apr 16:19:07 BST 2019 499 338.75 CHIX 19108XJs0ff
Thu 18 Apr 16:19:08 BST 2019 18 338.75 CHIX 19108XJs0fh
Thu 18 Apr 16:19:24 BST 2019 220 338.75 XLON 19108XJs0h7
Thu 18 Apr 16:19:24 BST 2019 308 338.75 XLON 19108XJs0h6
Thu 18 Apr 16:19:24 BST 2019 232 338.75 XLON 19108XJs0h8
Thu 18 Apr 16:19:24 BST 2019 791 338.75 XLON 19108XJs0h9
Thu 18 Apr 16:19:24 BST 2019 462 338.75 CHIX 19108XJs0ha
Thu 18 Apr 16:19:24 BST 2019 556 338.75 CHIX 19108XJs0hb
Thu 18 Apr 16:19:28 BST 2019 14 338.70 XLON 19108XJs0he
Thu 18 Apr 16:19:28 BST 2019 1250 338.70 XLON 19108XJs0hd
Thu 18 Apr 16:19:33 BST 2019 48 338.70 CHIX 19108XJs0hm
Thu 18 Apr 16:19:55 BST 2019 253 338.70 CHIX 19108XJs0j0
Thu 18 Apr 16:19:55 BST 2019 553 338.70 CHIX 19108XJs0j3
Thu 18 Apr 16:19:55 BST 2019 489 338.70 CHIX 19108XJs0j2
Thu 18 Apr 16:19:55 BST 2019 302 338.70 CHIX 19108XJs0j4
Thu 18 Apr 16:19:55 BST 2019 650 338.70 CHIX 19108XJs0j7
Thu 18 Apr 16:19:55 BST 2019 512 338.70 CHIX 19108XJs0iv
Thu 18 Apr 16:19:55 BST 2019 368 338.70 CHIX 19108XJs0iw
Thu 18 Apr 16:19:55 BST 2019 170 338.70 XLON 19108XJs0iy
Thu 18 Apr 16:19:55 BST 2019 82 338.70 XLON 19108XJs0j5
Thu 18 Apr 16:19:55 BST 2019 1371 338.70 XLON 19108XJs0j6
Thu 18 Apr 16:19:55 BST 2019 158 338.65 XLON 19108XJs0j8
Thu 18 Apr 16:20:05 BST 2019 462 338.65 CHIX 19108XJs0lm
Thu 18 Apr 16:20:05 BST 2019 1821 338.65 CHIX 19108XJs0lo
Thu 18 Apr 16:20:05 BST 2019 294 338.65 CHIX 19108XJs0lr
Thu 18 Apr 16:20:05 BST 2019 402 338.65 CHIX 19108XJs0lt
Thu 18 Apr 16:20:05 BST 2019 210 338.65 BATE 19108XJs0ln
Thu 18 Apr 16:20:05 BST 2019 130 338.65 BATE 19108XJs0lp
Thu 18 Apr 16:20:05 BST 2019 692 338.65 XLON 19108XJs0lq
Thu 18 Apr 16:20:05 BST 2019 2427 338.65 XLON 19108XJs0ls
Thu 18 Apr 16:20:05 BST 2019 1310 338.65 XLON 19108XJs0lu
Thu 18 Apr 16:20:07 BST 2019 269 338.60 XLON 19108XJs0m9
Thu 18 Apr 16:20:07 BST 2019 108 338.60 XLON 19108XJs0mb
Thu 18 Apr 16:20:07 BST 2019 2010 338.60 XLON 19108XJs0ma
Thu 18 Apr 16:20:07 BST 2019 432 338.60 XLON 19108XJs0mc
Thu 18 Apr 16:20:07 BST 2019 470 338.60 XLON 19108XJs0md
Thu 18 Apr 16:20:07 BST 2019 341 338.60 XLON 19108XJs0me
Thu 18 Apr 16:20:07 BST 2019 804 338.60 XLON 19108XJs0mf
Thu 18 Apr 16:20:07 BST 2019 208 338.60 BATE 19108XJs0mh
Thu 18 Apr 16:20:07 BST 2019 187 338.60 BATE 19108XJs0mj
Thu 18 Apr 16:20:07 BST 2019 1112 338.60 CHIX 19108XJs0mg
Thu 18 Apr 16:20:07 BST 2019 999 338.60 CHIX 19108XJs0mi
Thu 18 Apr 16:20:18 BST 2019 551 338.55 XLON 19108XJs0ne
Thu 18 Apr 16:20:18 BST 2019 1 338.55 XLON 19108XJs0ng
Thu 18 Apr 16:20:18 BST 2019 495 338.55 XLON 19108XJs0nf
Thu 18 Apr 16:20:18 BST 2019 186 338.55 CHIX 19108XJs0ni
Thu 18 Apr 16:20:18 BST 2019 381 338.55 CHIX 19108XJs0nh
Thu 18 Apr 16:20:18 BST 2019 531 338.50 CHIX 19108XJs0nj
Thu 18 Apr 16:20:29 BST 2019 1185 338.50 XLON 19108XJs0nt
Thu 18 Apr 16:21:55 BST 2019 291 338.50 BATE 19108XJs0u6
Thu 18 Apr 16:21:55 BST 2019 1373 338.50 CHIX 19108XJs0u8
Thu 18 Apr 16:21:55 BST 2019 185 338.50 CHIX 19108XJs0u9
Thu 18 Apr 16:21:55 BST 2019 1713 338.50 XLON 19108XJs0ub
Thu 18 Apr 16:21:55 BST 2019 1483 338.50 XLON 19108XJs0uc
Thu 18 Apr 16:21:55 BST 2019 214 338.45 BATE 19108XJs0ud
Thu 18 Apr 16:21:55 BST 2019 1142 338.45 CHIX 19108XJs0ue
Thu 18 Apr 16:21:55 BST 2019 2342 338.45 XLON 19108XJs0uf
Thu 18 Apr 16:22:07 BST 2019 329 338.40 XLON 19108XJs0vs
Thu 18 Apr 16:22:07 BST 2019 463 338.40 CHIX 19108XJs0vt
Thu 18 Apr 16:23:07 BST 2019 1082 338.45 XLON 19108XJs13d
Thu 18 Apr 16:23:07 BST 2019 1561 338.45 XLON 19108XJs13f
Thu 18 Apr 16:23:07 BST 2019 264 338.45 BATE 19108XJs13g
Thu 18 Apr 16:23:07 BST 2019 269 338.45 CHIX 19108XJs13h
Thu 18 Apr 16:23:07 BST 2019 258 338.45 XLON 19108XJs13i
Thu 18 Apr 16:23:07 BST 2019 377 338.45 CHIX 19108XJs13k
Thu 18 Apr 16:23:07 BST 2019 1145 338.45 CHIX 19108XJs13j
Thu 18 Apr 16:23:14 BST 2019 1564 338.35 CHIX 19108XJs142
Thu 18 Apr 16:23:14 BST 2019 500 338.35 CHIX 19108XJs143
Thu 18 Apr 16:24:43 BST 2019 302 338.45 BATE 19108XJs1ad
Thu 18 Apr 16:24:43 BST 2019 1613 338.45 CHIX 19108XJs1ab
Thu 18 Apr 16:24:43 BST 2019 823 338.45 CHIX 19108XJs1ah
Thu 18 Apr 16:24:43 BST 2019 1636 338.45 XLON 19108XJs1af
Thu 18 Apr 16:24:43 BST 2019 1672 338.45 XLON 19108XJs1ai
Thu 18 Apr 16:24:43 BST 2019 128 338.45 XLON 19108XJs1ak
Thu 18 Apr 16:24:43 BST 2019 1840 338.45 XLON 19108XJs1aj
Thu 18 Apr 16:24:43 BST 2019 472 338.45 BATE 19108XJs1al
Thu 18 Apr 16:24:54 BST 2019 472 338.45 CHIX 19108XJs1bt
Thu 18 Apr 16:28:26 BST 2019 510 338.40 XLON 19108XJs1tb
Thu 18 Apr 16:28:26 BST 2019 3203 338.40 XLON 19108XJs1tc
Thu 18 Apr 16:28:26 BST 2019 1123 338.40 XLON 19108XJs1te
Thu 18 Apr 16:28:26 BST 2019 2592 338.40 XLON 19108XJs1tg
Thu 18 Apr 16:28:26 BST 2019 362 338.40 XLON 19108XJs1ti
Thu 18 Apr 16:28:26 BST 2019 2302 338.40 XLON 19108XJs1tk
Thu 18 Apr 16:28:26 BST 2019 400 338.40 XLON 19108XJs1tm
Thu 18 Apr 16:28:26 BST 2019 1218 338.40 XLON 19108XJs1tp
Thu 18 Apr 16:28:26 BST 2019 1104 338.40 XLON 19108XJs1tr
Thu 18 Apr 16:28:26 BST 2019 640 338.40 XLON 19108XJs1ts
Thu 18 Apr 16:28:26 BST 2019 1500 338.40 XLON 19108XJs1tu
Thu 18 Apr 16:28:26 BST 2019 256 338.40 CHIX 19108XJs1td
Thu 18 Apr 16:28:26 BST 2019 463 338.40 CHIX 19108XJs1th
Thu 18 Apr 16:28:26 BST 2019 94 338.40 CHIX 19108XJs1tj
Thu 18 Apr 16:28:26 BST 2019 2495 338.40 CHIX 19108XJs1tl
Thu 18 Apr 16:28:26 BST 2019 528 338.40 CHIX 19108XJs1tn
Thu 18 Apr 16:28:26 BST 2019 640 338.40 CHIX 19108XJs1to
Thu 18 Apr 16:28:26 BST 2019 2266 338.40 CHIX 19108XJs1tq
Thu 18 Apr 16:28:26 BST 2019 571 338.40 CHIX 19108XJs1tt
Thu 18 Apr 16:28:26 BST 2019 1153 338.40 BATE 19108XJs1tf
Thu 18 Apr 16:28:29 BST 2019 567 338.45 XLON 19108XJs1u1
Thu 18 Apr 16:28:29 BST 2019 142 338.45 XLON 19108XJs1u0
Thu 18 Apr 16:28:29 BST 2019 1445 338.45 XLON 19108XJs1u2
Thu 18 Apr 16:28:29 BST 2019 2118 338.45 XLON 19108XJs1u5
Thu 18 Apr 16:28:29 BST 2019 631 338.45 CHIX 19108XJs1u3
Thu 18 Apr 16:28:29 BST 2019 2870 338.45 CHIX 19108XJs1u6
Thu 18 Apr 16:28:29 BST 2019 1283 338.45 CHIX 19108XJs1u9
Thu 18 Apr 16:28:29 BST 2019 2605 338.45 CHIX 19108XJs1u8
Thu 18 Apr 16:28:29 BST 2019 631 338.45 BATE 19108XJs1u4
Thu 18 Apr 16:28:29 BST 2019 370 338.45 BATE 19108XJs1u7
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/04/2019 07:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
