Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 28 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 November 2019
Transactions in own shares – 28 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,642
Lowest price paid per share (GBp): 244.9500
Highest price paid per share (GBp): 248.0500
Volume weighted average price paid per share (GBp): 247.3267
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,238,929,406 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,347,270,660. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 28 Nov 16:28:03 BST 2019 240 247.95 XLON 19332XJ5435
Thu 28 Nov 16:28:03 BST 2019 295 247.95 CHIX 19332XJ5434
Thu 28 Nov 16:28:03 BST 2019 257 247.95 CHIX 19332XJ5433
Thu 28 Nov 16:27:46 BST 2019 772 247.90 CHIX 19332XJ540h
Thu 28 Nov 16:27:46 BST 2019 796 247.90 XLON 19332XJ540e
Thu 28 Nov 16:27:43 BST 2019 290 247.90 CHIX 19332XJ5407
Thu 28 Nov 16:27:27 BST 2019 1640 247.90 XLON 19332XJ53ze
Thu 28 Nov 16:27:27 BST 2019 631 247.90 CHIX 19332XJ53zf
Thu 28 Nov 16:27:09 BST 2019 404 247.90 XLON 19332XJ53y9
Thu 28 Nov 16:27:09 BST 2019 812 247.90 CHIX 19332XJ53ya
Thu 28 Nov 16:26:53 BST 2019 774 247.90 CHIX 19332XJ53x2
Thu 28 Nov 16:26:37 BST 2019 776 247.90 CHIX 19332XJ53wc
Thu 28 Nov 16:26:28 BST 2019 1388 247.90 XLON 19332XJ53vx
Thu 28 Nov 16:26:25 BST 2019 200 247.90 XLON 19332XJ53vm
Thu 28 Nov 16:26:25 BST 2019 681 247.90 CHIX 19332XJ53vn
Thu 28 Nov 16:25:29 BST 2019 2134 247.85 XLON 19332XJ53sb
Thu 28 Nov 16:25:29 BST 2019 142 247.90 XLON 19332XJ53s5
Thu 28 Nov 16:25:29 BST 2019 1862 247.90 XLON 19332XJ53s3
Thu 28 Nov 16:25:29 BST 2019 2784 247.90 XLON 19332XJ53s4
Thu 28 Nov 16:25:29 BST 2019 739 247.90 CHIX 19332XJ53s6
Thu 28 Nov 16:25:29 BST 2019 1162 247.90 CHIX 19332XJ53s7
Thu 28 Nov 16:25:29 BST 2019 988 247.90 CHIX 19332XJ53s8
Thu 28 Nov 16:25:01 BST 2019 198 247.95 XLON 19332XJ53r3
Thu 28 Nov 16:25:01 BST 2019 191 247.95 XLON 19332XJ53r1
Thu 28 Nov 16:25:01 BST 2019 23 247.95 XLON 19332XJ53r2
Thu 28 Nov 16:25:00 BST 2019 263 248.00 XLON 19332XJ53qs
Thu 28 Nov 16:25:00 BST 2019 1937 247.95 CHIX 19332XJ53qt
Thu 28 Nov 16:25:00 BST 2019 837 248.00 CHIX 19332XJ53qr
Thu 28 Nov 16:25:00 BST 2019 607 248.00 XLON 19332XJ53qp
Thu 28 Nov 16:25:00 BST 2019 1500 248.00 XLON 19332XJ53qm
Thu 28 Nov 16:25:00 BST 2019 2845 248.00 XLON 19332XJ53qd
Thu 28 Nov 16:25:00 BST 2019 1130 248.00 CHIX 19332XJ53qi
Thu 28 Nov 16:23:58 BST 2019 2352 247.90 XLON 19332XJ53jh
Thu 28 Nov 16:23:58 BST 2019 1830 247.90 XLON 19332XJ53ji
Thu 28 Nov 16:23:58 BST 2019 1459 247.90 XLON 19332XJ53jj
Thu 28 Nov 16:23:58 BST 2019 434 247.90 XLON 19332XJ53jg
Thu 28 Nov 16:23:55 BST 2019 1546 247.75 XLON 19332XJ53jb
Thu 28 Nov 16:23:55 BST 2019 662 247.75 CHIX 19332XJ53jc
Thu 28 Nov 16:23:39 BST 2019 361 247.75 CHIX 19332XJ53io
Thu 28 Nov 16:23:39 BST 2019 533 247.75 CHIX 19332XJ53in
Thu 28 Nov 16:23:06 BST 2019 282 247.75 CHIX 19332XJ53hr
Thu 28 Nov 16:23:06 BST 2019 1700 247.75 CHIX 19332XJ53hs
Thu 28 Nov 16:23:06 BST 2019 3426 247.75 CHIX 19332XJ53hq
Thu 28 Nov 16:23:06 BST 2019 2200 247.75 CHIX 19332XJ53hp
Thu 28 Nov 16:22:59 BST 2019 526 247.75 CHIX 19332XJ53hj
Thu 28 Nov 16:21:40 BST 2019 1973 247.60 XLON 19332XJ53ep
Thu 28 Nov 16:21:40 BST 2019 57 247.60 XLON 19332XJ53ek
Thu 28 Nov 16:21:40 BST 2019 16 247.60 XLON 19332XJ53el
Thu 28 Nov 16:21:40 BST 2019 48 247.60 XLON 19332XJ53em
Thu 28 Nov 16:21:40 BST 2019 708 247.60 XLON 19332XJ53en
Thu 28 Nov 16:21:40 BST 2019 40 247.60 XLON 19332XJ53ei
Thu 28 Nov 16:21:40 BST 2019 5 247.60 XLON 19332XJ53ej
Thu 28 Nov 16:21:40 BST 2019 124 247.60 XLON 19332XJ53eh
Thu 28 Nov 16:21:40 BST 2019 718 247.60 CHIX 19332XJ53eu
Thu 28 Nov 16:21:40 BST 2019 632 247.60 CHIX 19332XJ53es
Thu 28 Nov 16:21:40 BST 2019 65 247.60 CHIX 19332XJ53et
Thu 28 Nov 16:21:40 BST 2019 279 247.60 CHIX 19332XJ53eo
Thu 28 Nov 16:21:40 BST 2019 480 247.60 CHIX 19332XJ53eq
Thu 28 Nov 16:21:40 BST 2019 238 247.60 CHIX 19332XJ53er
Thu 28 Nov 16:21:30 BST 2019 1054 247.65 CHIX 19332XJ53dx
Thu 28 Nov 16:21:30 BST 2019 695 247.65 CHIX 19332XJ53dy
Thu 28 Nov 16:21:30 BST 2019 628 247.65 CHIX 19332XJ53dz
Thu 28 Nov 16:21:30 BST 2019 573 247.65 CHIX 19332XJ53e3
Thu 28 Nov 16:21:30 BST 2019 632 247.65 CHIX 19332XJ53e0
Thu 28 Nov 16:21:30 BST 2019 324 247.65 CHIX 19332XJ53e1
Thu 28 Nov 16:21:30 BST 2019 704 247.65 CHIX 19332XJ53e2
Thu 28 Nov 16:21:30 BST 2019 1089 247.65 XLON 19332XJ53dv
Thu 28 Nov 16:21:30 BST 2019 94 247.65 XLON 19332XJ53dw
Thu 28 Nov 16:21:30 BST 2019 1602 247.65 XLON 19332XJ53du
Thu 28 Nov 16:21:18 BST 2019 1052 247.65 XLON 19332XJ53da
Thu 28 Nov 16:20:45 BST 2019 540 247.70 CHIX 19332XJ53c4
Thu 28 Nov 16:19:50 BST 2019 127 247.70 XLON 19332XJ538w
Thu 28 Nov 16:19:50 BST 2019 116 247.70 CHIX 19332XJ538v
Thu 28 Nov 16:19:39 BST 2019 47 247.75 XLON 19332XJ537k
Thu 28 Nov 16:19:35 BST 2019 2082 247.75 CHIX 19332XJ537g
Thu 28 Nov 16:19:35 BST 2019 440 247.75 CHIX 19332XJ537h
Thu 28 Nov 16:19:35 BST 2019 5246 247.75 XLON 19332XJ537e
Thu 28 Nov 16:19:35 BST 2019 8 247.75 XLON 19332XJ537f
Thu 28 Nov 16:19:26 BST 2019 2019 247.83 CHIX 19332XJ536i
Thu 28 Nov 16:19:26 BST 2019 4039 247.83 BATE 19332XJ536j
Thu 28 Nov 16:19:26 BST 2019 256 247.85 BATE 19332XJ536k
Thu 28 Nov 16:19:26 BST 2019 270 247.85 CHIX 19332XJ536l
Thu 28 Nov 16:19:26 BST 2019 1900 247.85 CHIX 19332XJ536m
Thu 28 Nov 16:19:26 BST 2019 287 247.85 CHIX 19332XJ536n
Thu 28 Nov 16:19:26 BST 2019 1322 247.80 XLON 19332XJ536f
Thu 28 Nov 16:19:26 BST 2019 632 247.80 CHIX 19332XJ536h
Thu 28 Nov 16:19:26 BST 2019 531 247.80 CHIX 19332XJ536g
Thu 28 Nov 16:19:21 BST 2019 514 247.85 BATE 19332XJ5364
Thu 28 Nov 16:19:21 BST 2019 3070 247.83 BATE 19332XJ5362
Thu 28 Nov 16:19:21 BST 2019 816 247.85 BATE 19332XJ5363
Thu 28 Nov 16:19:21 BST 2019 2123 247.85 XLON 19332XJ5360
Thu 28 Nov 16:19:21 BST 2019 492 247.85 XLON 19332XJ5361
Thu 28 Nov 16:19:21 BST 2019 2744 247.83 BATE 19332XJ535z
Thu 28 Nov 16:19:21 BST 2019 2259 247.85 CHIX 19332XJ535y
Thu 28 Nov 16:19:21 BST 2019 895 247.85 XLON 19332XJ535w
Thu 28 Nov 16:19:21 BST 2019 1500 247.85 XLON 19332XJ535x
Thu 28 Nov 16:18:17 BST 2019 2200 247.80 CHIX 19332XJ530z
Thu 28 Nov 16:14:24 BST 2019 631 247.60 CHIX 19332XJ52to
Thu 28 Nov 16:14:24 BST 2019 925 247.60 CHIX 19332XJ52tn
Thu 28 Nov 16:14:24 BST 2019 83 247.60 CHIX 19332XJ52tm
Thu 28 Nov 16:14:24 BST 2019 2540 247.60 XLON 19332XJ52tj
Thu 28 Nov 16:14:24 BST 2019 60 247.60 XLON 19332XJ52tk
Thu 28 Nov 16:14:24 BST 2019 1137 247.60 XLON 19332XJ52tl
Thu 28 Nov 16:11:51 BST 2019 1366 247.50 CHIX 19332XJ52lv
Thu 28 Nov 16:11:51 BST 2019 3439 247.50 XLON 19332XJ52lu
Thu 28 Nov 16:11:09 BST 2019 2969 247.60 XLON 19332XJ52jf
Thu 28 Nov 16:11:06 BST 2019 953 247.60 XLON 19332XJ52j4
Thu 28 Nov 16:11:03 BST 2019 2200 247.65 XLON 19332XJ52ip
Thu 28 Nov 16:11:03 BST 2019 822 247.65 XLON 19332XJ52iq
Thu 28 Nov 16:11:03 BST 2019 123 247.65 XLON 19332XJ52ir
Thu 28 Nov 16:11:03 BST 2019 529 247.65 CHIX 19332XJ52ix
Thu 28 Nov 16:11:03 BST 2019 555 247.65 CHIX 19332XJ52iv
Thu 28 Nov 16:11:03 BST 2019 632 247.65 CHIX 19332XJ52iw
Thu 28 Nov 16:11:03 BST 2019 504 247.65 CHIX 19332XJ52it
Thu 28 Nov 16:11:03 BST 2019 349 247.65 CHIX 19332XJ52iu
Thu 28 Nov 16:11:03 BST 2019 873 247.65 CHIX 19332XJ52is
Thu 28 Nov 16:10:53 BST 2019 535 247.70 CHIX 19332XJ52h9
Thu 28 Nov 16:10:53 BST 2019 1221 247.70 CHIX 19332XJ52h8
Thu 28 Nov 16:10:53 BST 2019 4425 247.70 XLON 19332XJ52h7
Thu 28 Nov 16:10:17 BST 2019 1126 247.75 CHIX 19332XJ52fa
Thu 28 Nov 16:10:17 BST 2019 579 247.75 CHIX 19332XJ52f8
Thu 28 Nov 16:10:17 BST 2019 2836 247.75 XLON 19332XJ52f7
Thu 28 Nov 16:10:07 BST 2019 2382 247.80 XLON 19332XJ52eb
Thu 28 Nov 16:10:07 BST 2019 946 247.80 CHIX 19332XJ52ec
Thu 28 Nov 16:09:57 BST 2019 138 247.90 XLON 19332XJ52dy
Thu 28 Nov 16:09:57 BST 2019 4972 247.85 XLON 19332XJ52ds
Thu 28 Nov 16:09:57 BST 2019 1972 247.85 CHIX 19332XJ52dw
Thu 28 Nov 16:09:57 BST 2019 630 247.85 CHIX 19332XJ52dx
Thu 28 Nov 16:09:57 BST 2019 552 247.90 CHIX 19332XJ52dt
Thu 28 Nov 16:09:57 BST 2019 564 247.90 CHIX 19332XJ52du
Thu 28 Nov 16:09:57 BST 2019 2249 247.90 CHIX 19332XJ52dv
Thu 28 Nov 16:09:57 BST 2019 211 247.90 XLON 19332XJ52dq
Thu 28 Nov 16:09:57 BST 2019 5669 247.90 XLON 19332XJ52dr
Thu 28 Nov 16:09:53 BST 2019 223 247.95 XLON 19332XJ52dn
Thu 28 Nov 16:09:37 BST 2019 631 247.95 CHIX 19332XJ52da
Thu 28 Nov 16:09:37 BST 2019 728 247.95 CHIX 19332XJ52d7
Thu 28 Nov 16:09:37 BST 2019 631 247.95 CHIX 19332XJ52d8
Thu 28 Nov 16:09:37 BST 2019 333 247.95 CHIX 19332XJ52d9
Thu 28 Nov 16:09:37 BST 2019 720 247.95 XLON 19332XJ52d5
Thu 28 Nov 16:09:37 BST 2019 1095 247.95 XLON 19332XJ52d6
Thu 28 Nov 16:09:00 BST 2019 7377 247.98 CHIX 19332XJ52bv
Thu 28 Nov 16:09:00 BST 2019 1863 248.00 XLON 19332XJ52bu
Thu 28 Nov 16:09:00 BST 2019 2000 248.00 XLON 19332XJ52bs
Thu 28 Nov 16:09:00 BST 2019 1500 248.00 XLON 19332XJ52bt
Thu 28 Nov 16:08:30 BST 2019 631 247.95 CHIX 19332XJ52aq
Thu 28 Nov 16:08:30 BST 2019 555 247.95 XLON 19332XJ52ap
Thu 28 Nov 16:08:30 BST 2019 113 247.95 XLON 19332XJ52an
Thu 28 Nov 16:08:30 BST 2019 160 247.95 XLON 19332XJ52ao
Thu 28 Nov 16:08:00 BST 2019 782 248.00 CHIX 19332XJ529h
Thu 28 Nov 16:08:00 BST 2019 278 248.00 CHIX 19332XJ529g
Thu 28 Nov 16:08:00 BST 2019 1500 248.00 XLON 19332XJ529d
Thu 28 Nov 16:08:00 BST 2019 2713 248.00 XLON 19332XJ529e
Thu 28 Nov 16:08:00 BST 2019 1970 248.00 XLON 19332XJ529a
Thu 28 Nov 16:08:00 BST 2019 78 248.00 XLON 19332XJ529c
Thu 28 Nov 16:08:00 BST 2019 2359 248.00 XLON 19332XJ5298
Thu 28 Nov 16:08:00 BST 2019 2000 248.00 XLON 19332XJ5297
Thu 28 Nov 16:08:00 BST 2019 80 248.00 BATE 19332XJ529f
Thu 28 Nov 16:07:23 BST 2019 60 248.00 BATE 19332XJ5276
Thu 28 Nov 16:07:23 BST 2019 218 248.00 XLON 19332XJ5272
Thu 28 Nov 16:07:23 BST 2019 65 248.00 XLON 19332XJ5273
Thu 28 Nov 16:07:23 BST 2019 1500 248.00 XLON 19332XJ5274
Thu 28 Nov 16:07:23 BST 2019 710 248.00 XLON 19332XJ5275
Thu 28 Nov 16:07:19 BST 2019 1151 248.00 XLON 19332XJ526r
Thu 28 Nov 16:07:19 BST 2019 631 248.00 XLON 19332XJ526q
Thu 28 Nov 16:07:19 BST 2019 1368 248.00 XLON 19332XJ526p
Thu 28 Nov 16:05:27 BST 2019 1174 247.90 CHIX 19332XJ5232
Thu 28 Nov 16:05:27 BST 2019 2958 247.90 XLON 19332XJ5230
Thu 28 Nov 16:05:27 BST 2019 7 247.90 XLON 19332XJ5231
Thu 28 Nov 16:05:12 BST 2019 1516 247.95 CHIX 19332XJ521p
Thu 28 Nov 16:05:12 BST 2019 3821 247.95 XLON 19332XJ521o
Thu 28 Nov 16:04:58 BST 2019 631 248.00 CHIX 19332XJ51zb
Thu 28 Nov 16:04:57 BST 2019 886 248.00 XLON 19332XJ51z6
Thu 28 Nov 16:04:57 BST 2019 631 248.00 CHIX 19332XJ51z3
Thu 28 Nov 16:04:57 BST 2019 1542 248.00 CHIX 19332XJ51z4
Thu 28 Nov 16:04:57 BST 2019 631 248.00 CHIX 19332XJ51z5
Thu 28 Nov 16:04:57 BST 2019 3885 248.00 XLON 19332XJ51z0
Thu 28 Nov 16:04:57 BST 2019 436 248.00 XLON 19332XJ51z1
Thu 28 Nov 16:04:57 BST 2019 187 248.00 XLON 19332XJ51z2
Thu 28 Nov 16:04:11 BST 2019 1331 248.00 XLON 19332XJ51xb
Thu 28 Nov 16:04:11 BST 2019 2232 248.00 XLON 19332XJ51x9
Thu 28 Nov 16:04:11 BST 2019 887 248.00 CHIX 19332XJ51xa
Thu 28 Nov 16:03:35 BST 2019 552 247.80 CHIX 19332XJ51uz
Thu 28 Nov 16:03:28 BST 2019 285 247.85 CHIX 19332XJ51uj
Thu 28 Nov 16:03:28 BST 2019 475 247.85 CHIX 19332XJ51ul
Thu 28 Nov 16:03:28 BST 2019 1800 247.85 BATE 19332XJ51ui
Thu 28 Nov 16:03:28 BST 2019 781 247.85 BATE 19332XJ51uk
Thu 28 Nov 16:03:28 BST 2019 60 247.85 BATE 19332XJ51uh
Thu 28 Nov 16:03:28 BST 2019 1399 247.85 BATE 19332XJ51um
Thu 28 Nov 16:03:28 BST 2019 2070 247.85 BATE 19332XJ51un
Thu 28 Nov 16:03:28 BST 2019 644 247.80 XLON 19332XJ51ue
Thu 28 Nov 16:03:28 BST 2019 151 247.80 XLON 19332XJ51uf
Thu 28 Nov 16:03:28 BST 2019 632 247.80 CHIX 19332XJ51ug
Thu 28 Nov 16:02:51 BST 2019 480 247.90 CHIX 19332XJ51tm
Thu 28 Nov 16:02:51 BST 2019 1500 247.85 XLON 19332XJ51ti
Thu 28 Nov 16:02:47 BST 2019 1500 247.90 XLON 19332XJ51su
Thu 28 Nov 16:02:47 BST 2019 2567 247.75 XLON 19332XJ51sh
Thu 28 Nov 16:02:47 BST 2019 444 247.75 XLON 19332XJ51si
Thu 28 Nov 16:02:47 BST 2019 1689 247.75 XLON 19332XJ51sj
Thu 28 Nov 16:02:47 BST 2019 1283 247.75 XLON 19332XJ51ss
Thu 28 Nov 16:02:47 BST 2019 634 247.75 XLON 19332XJ51st
Thu 28 Nov 16:02:47 BST 2019 153 247.75 XLON 19332XJ51so
Thu 28 Nov 16:02:47 BST 2019 140 247.75 XLON 19332XJ51sp
Thu 28 Nov 16:02:47 BST 2019 3134 247.75 XLON 19332XJ51sq
Thu 28 Nov 16:02:47 BST 2019 1559 247.75 XLON 19332XJ51sn
Thu 28 Nov 16:00:19 BST 2019 151 247.75 XLON 19332XJ51mn
Thu 28 Nov 16:00:19 BST 2019 632 247.75 CHIX 19332XJ51mm
Thu 28 Nov 16:00:19 BST 2019 917 247.75 XLON 19332XJ51ml
Thu 28 Nov 16:00:01 BST 2019 597 247.85 XLON 19332XJ51ki
Thu 28 Nov 16:00:01 BST 2019 2500 247.85 XLON 19332XJ51ke
Thu 28 Nov 16:00:01 BST 2019 673 247.85 XLON 19332XJ51kf
Thu 28 Nov 16:00:01 BST 2019 992 247.85 CHIX 19332XJ51kg
Thu 28 Nov 16:00:01 BST 2019 631 247.85 CHIX 19332XJ51kh
Thu 28 Nov 15:59:17 BST 2019 2304 247.95 XLON 19332XJ51ha
Thu 28 Nov 15:59:17 BST 2019 1600 247.95 BATE 19332XJ51h7
Thu 28 Nov 15:59:17 BST 2019 818 247.95 CHIX 19332XJ51h8
Thu 28 Nov 15:59:17 BST 2019 1597 247.95 CHIX 19332XJ51h9
Thu 28 Nov 15:59:17 BST 2019 1700 247.95 CHIX 19332XJ51h6
Thu 28 Nov 15:59:17 BST 2019 483 247.90 CHIX 19332XJ51h4
Thu 28 Nov 15:59:17 BST 2019 631 247.90 CHIX 19332XJ51h5
Thu 28 Nov 15:59:17 BST 2019 8 247.90 XLON 19332XJ51h2
Thu 28 Nov 15:59:17 BST 2019 958 247.90 XLON 19332XJ51h3
Thu 28 Nov 15:59:00 BST 2019 60 247.95 XLON 19332XJ51gb
Thu 28 Nov 15:59:00 BST 2019 100 247.95 CHIX 19332XJ51gc
Thu 28 Nov 15:59:00 BST 2019 283 247.95 CHIX 19332XJ51gd
Thu 28 Nov 15:59:00 BST 2019 286 247.95 CHIX 19332XJ51ge
Thu 28 Nov 15:59:00 BST 2019 100 247.95 CHIX 19332XJ51gf
Thu 28 Nov 15:57:48 BST 2019 333 247.95 XLON 19332XJ51c6
Thu 28 Nov 15:57:48 BST 2019 1721 247.95 BATE 19332XJ51c7
Thu 28 Nov 15:57:48 BST 2019 1800 247.95 BATE 19332XJ51c9
Thu 28 Nov 15:57:48 BST 2019 727 247.95 CHIX 19332XJ51c8
Thu 28 Nov 15:57:48 BST 2019 1853 247.95 CHIX 19332XJ51ca
Thu 28 Nov 15:57:48 BST 2019 1800 247.95 CHIX 19332XJ51cb
Thu 28 Nov 15:57:48 BST 2019 530 247.90 CHIX 19332XJ51c4
Thu 28 Nov 15:57:48 BST 2019 655 247.90 CHIX 19332XJ51c5
Thu 28 Nov 15:57:48 BST 2019 1038 247.90 XLON 19332XJ51c3
Thu 28 Nov 15:57:48 BST 2019 489 247.90 XLON 19332XJ51c2
Thu 28 Nov 15:56:40 BST 2019 1500 247.95 XLON 19332XJ519i
Thu 28 Nov 15:56:40 BST 2019 520 247.95 CHIX 19332XJ519h
Thu 28 Nov 15:56:39 BST 2019 2058 248.00 XLON 19332XJ519b
Thu 28 Nov 15:56:39 BST 2019 1800 248.00 BATE 19332XJ519f
Thu 28 Nov 15:56:39 BST 2019 1754 248.00 BATE 19332XJ519d
Thu 28 Nov 15:56:39 BST 2019 1800 248.00 CHIX 19332XJ519e
Thu 28 Nov 15:56:39 BST 2019 276 248.00 CHIX 19332XJ519g
Thu 28 Nov 15:56:39 BST 2019 1889 248.00 CHIX 19332XJ519c
Thu 28 Nov 15:56:39 BST 2019 378 247.95 CHIX 19332XJ519a
Thu 28 Nov 15:56:39 BST 2019 631 247.95 CHIX 19332XJ5199
Thu 28 Nov 15:56:39 BST 2019 922 247.95 XLON 19332XJ5197
Thu 28 Nov 15:56:39 BST 2019 185 247.95 XLON 19332XJ5198
Thu 28 Nov 15:56:16 BST 2019 700 248.00 CHIX 19332XJ518q
Thu 28 Nov 15:56:16 BST 2019 811 248.00 CHIX 19332XJ518s
Thu 28 Nov 15:55:56 BST 2019 631 248.00 CHIX 19332XJ517z
Thu 28 Nov 15:55:56 BST 2019 1005 248.00 XLON 19332XJ517x
Thu 28 Nov 15:55:56 BST 2019 276 248.00 CHIX 19332XJ517w
Thu 28 Nov 15:55:56 BST 2019 276 248.00 CHIX 19332XJ517u
Thu 28 Nov 15:55:56 BST 2019 1800 248.00 CHIX 19332XJ517v
Thu 28 Nov 15:55:50 BST 2019 113 248.00 BATE 19332XJ517p
Thu 28 Nov 15:54:18 BST 2019 176 247.90 CHIX 19332XJ514k
Thu 28 Nov 15:54:18 BST 2019 112 247.90 CHIX 19332XJ514j
Thu 28 Nov 15:53:52 BST 2019 1084 247.95 CHIX 19332XJ5145
Thu 28 Nov 15:53:52 BST 2019 1116 247.95 CHIX 19332XJ5146
Thu 28 Nov 15:53:52 BST 2019 631 247.90 CHIX 19332XJ5143
Thu 28 Nov 15:53:52 BST 2019 1447 247.90 XLON 19332XJ5140
Thu 28 Nov 15:53:52 BST 2019 193 247.90 XLON 19332XJ513t
Thu 28 Nov 15:53:52 BST 2019 1255 247.90 XLON 19332XJ513l
Thu 28 Nov 15:53:52 BST 2019 631 247.90 CHIX 19332XJ513x
Thu 28 Nov 15:52:57 BST 2019 1603 247.95 XLON 19332XJ511n
Thu 28 Nov 15:52:57 BST 2019 272 247.95 CHIX 19332XJ511q
Thu 28 Nov 15:52:57 BST 2019 590 247.95 CHIX 19332XJ511o
Thu 28 Nov 15:52:57 BST 2019 1139 247.95 CHIX 19332XJ511p
Thu 28 Nov 15:52:29 BST 2019 295 247.90 CHIX 19332XJ510m
Thu 28 Nov 15:52:29 BST 2019 1568 247.90 CHIX 19332XJ510n
Thu 28 Nov 15:52:12 BST 2019 112 247.90 BATE 19332XJ510f
Thu 28 Nov 15:52:12 BST 2019 1900 247.90 BATE 19332XJ510g
Thu 28 Nov 15:52:12 BST 2019 86 247.90 BATE 19332XJ510h
Thu 28 Nov 15:51:27 BST 2019 706 247.70 CHIX 19332XJ50yw
Thu 28 Nov 15:51:03 BST 2019 695 247.75 CHIX 19332XJ50y2
Thu 28 Nov 15:51:03 BST 2019 1087 247.75 XLON 19332XJ50y1
Thu 28 Nov 15:50:08 BST 2019 723 247.70 CHIX 19332XJ50wi
Thu 28 Nov 15:49:44 BST 2019 1717 247.70 XLON 19332XJ50w7
Thu 28 Nov 15:49:44 BST 2019 632 247.70 CHIX 19332XJ50w6
Thu 28 Nov 15:49:44 BST 2019 2067 247.70 CHIX 19332XJ50w4
Thu 28 Nov 15:49:44 BST 2019 256 247.70 CHIX 19332XJ50w5
Thu 28 Nov 15:49:44 BST 2019 5209 247.70 XLON 19332XJ50w2
Thu 28 Nov 15:49:44 BST 2019 15 247.70 XLON 19332XJ50w3
Thu 28 Nov 15:49:40 BST 2019 33 247.80 XLON 19332XJ50w0
Thu 28 Nov 15:49:40 BST 2019 1 247.80 XLON 19332XJ50w1
Thu 28 Nov 15:49:25 BST 2019 1500 247.85 XLON 19332XJ50vl
Thu 28 Nov 15:49:25 BST 2019 150 247.85 XLON 19332XJ50vm
Thu 28 Nov 15:49:16 BST 2019 664 247.85 CHIX 19332XJ50vc
Thu 28 Nov 15:49:16 BST 2019 986 247.85 CHIX 19332XJ50vb
Thu 28 Nov 15:49:16 BST 2019 1500 247.85 XLON 19332XJ50va
Thu 28 Nov 15:49:10 BST 2019 1500 247.85 XLON 19332XJ50v4
Thu 28 Nov 15:49:10 BST 2019 558 247.85 XLON 19332XJ50v5
Thu 28 Nov 15:49:01 BST 2019 849 247.90 BATE 19332XJ50ur
Thu 28 Nov 15:49:01 BST 2019 6016 247.85 XLON 19332XJ50up
Thu 28 Nov 15:49:01 BST 2019 2387 247.85 CHIX 19332XJ50uq
Thu 28 Nov 15:48:48 BST 2019 1500 247.95 XLON 19332XJ50ui
Thu 28 Nov 15:48:38 BST 2019 1500 247.95 XLON 19332XJ50u0
Thu 28 Nov 15:48:38 BST 2019 1500 247.95 XLON 19332XJ50tz
Thu 28 Nov 15:48:15 BST 2019 59 247.85 BATE 19332XJ50tg
Thu 28 Nov 15:48:15 BST 2019 586 247.85 CHIX 19332XJ50tf
Thu 28 Nov 15:48:15 BST 2019 1500 247.85 XLON 19332XJ50tb
Thu 28 Nov 15:43:38 BST 2019 1956 247.15 XLON 19332XJ50m6
Thu 28 Nov 15:43:38 BST 2019 1002 247.15 XLON 19332XJ50m7
Thu 28 Nov 15:43:10 BST 2019 778 247.15 CHIX 19332XJ50lr
Thu 28 Nov 15:43:03 BST 2019 407 247.20 CHIX 19332XJ50l2
Thu 28 Nov 15:43:03 BST 2019 2899 247.20 XLON 19332XJ50l0
Thu 28 Nov 15:43:03 BST 2019 3355 247.20 XLON 19332XJ50kz
Thu 28 Nov 15:43:03 BST 2019 2073 247.20 CHIX 19332XJ50l1
Thu 28 Nov 15:42:49 BST 2019 2288 247.25 CHIX 19332XJ50kv
Thu 28 Nov 15:42:49 BST 2019 5768 247.25 XLON 19332XJ50ku
Thu 28 Nov 15:42:37 BST 2019 199 247.30 CHIX 19332XJ50kl
Thu 28 Nov 15:42:02 BST 2019 2931 247.25 XLON 19332XJ50k1
Thu 28 Nov 15:42:02 BST 2019 184 247.25 CHIX 19332XJ50k4
Thu 28 Nov 15:42:02 BST 2019 1163 247.25 CHIX 19332XJ50k2
Thu 28 Nov 15:42:02 BST 2019 840 247.25 CHIX 19332XJ50k3
Thu 28 Nov 15:41:12 BST 2019 1646 247.35 XLON 19332XJ50j2
Thu 28 Nov 15:41:12 BST 2019 706 247.35 CHIX 19332XJ50j1
Thu 28 Nov 15:41:04 BST 2019 129 247.40 XLON 19332XJ50iu
Thu 28 Nov 15:41:03 BST 2019 52 247.40 XLON 19332XJ50it
Thu 28 Nov 15:41:03 BST 2019 1300 247.45 CHIX 19332XJ50ir
Thu 28 Nov 15:41:03 BST 2019 278 247.45 CHIX 19332XJ50iq
Thu 28 Nov 15:41:03 BST 2019 665 247.40 CHIX 19332XJ50ip
Thu 28 Nov 15:41:03 BST 2019 1500 247.45 XLON 19332XJ50io
Thu 28 Nov 15:41:03 BST 2019 1500 247.40 XLON 19332XJ50in
Thu 28 Nov 15:41:03 BST 2019 47 247.40 XLON 19332XJ50ij
Thu 28 Nov 15:41:03 BST 2019 409 247.40 XLON 19332XJ50ig
Thu 28 Nov 15:41:03 BST 2019 4742 247.40 XLON 19332XJ50ic
Thu 28 Nov 15:41:03 BST 2019 823 247.40 XLON 19332XJ50i6
Thu 28 Nov 15:41:03 BST 2019 633 247.40 CHIX 19332XJ50ik
Thu 28 Nov 15:41:03 BST 2019 1881 247.40 CHIX 19332XJ50il
Thu 28 Nov 15:41:03 BST 2019 633 247.40 CHIX 19332XJ50im
Thu 28 Nov 15:40:09 BST 2019 268 247.45 CHIX 19332XJ50fd
Thu 28 Nov 15:40:09 BST 2019 364 247.45 CHIX 19332XJ50fc
Thu 28 Nov 15:40:09 BST 2019 845 247.45 XLON 19332XJ50fb
Thu 28 Nov 15:39:45 BST 2019 1500 247.50 XLON 19332XJ50en
Thu 28 Nov 15:39:14 BST 2019 477 247.50 BATE 19332XJ50ds
Thu 28 Nov 15:39:14 BST 2019 1770 247.50 BATE 19332XJ50dp
Thu 28 Nov 15:39:14 BST 2019 430 247.50 CHIX 19332XJ50do
Thu 28 Nov 15:39:13 BST 2019 1083 247.50 BATE 19332XJ50dl
Thu 28 Nov 15:39:13 BST 2019 359 247.50 XLON 19332XJ50dj
Thu 28 Nov 15:39:13 BST 2019 329 247.50 XLON 19332XJ50dk
Thu 28 Nov 15:39:13 BST 2019 977 247.50 CHIX 19332XJ50dm
Thu 28 Nov 15:39:13 BST 2019 275 247.50 CHIX 19332XJ50dn
Thu 28 Nov 15:39:13 BST 2019 1772 247.50 BATE 19332XJ50di
Thu 28 Nov 15:39:13 BST 2019 1231 247.50 BATE 19332XJ50dg
Thu 28 Nov 15:39:13 BST 2019 829 247.50 BATE 19332XJ50dh
Thu 28 Nov 15:39:09 BST 2019 1500 247.50 XLON 19332XJ50d7
Thu 28 Nov 15:39:09 BST 2019 1500 247.50 XLON 19332XJ50d5
Thu 28 Nov 15:39:09 BST 2019 475 247.50 XLON 19332XJ50d6
Thu 28 Nov 15:39:08 BST 2019 2055 247.50 XLON 19332XJ50d2
Thu 28 Nov 15:39:08 BST 2019 270 247.50 XLON 19332XJ50d1
Thu 28 Nov 15:39:08 BST 2019 1500 247.50 XLON 19332XJ50d0
Thu 28 Nov 15:39:08 BST 2019 205 247.50 CHIX 19332XJ50cz
Thu 28 Nov 15:38:58 BST 2019 288 247.50 CHIX 19332XJ50cd
Thu 28 Nov 15:38:58 BST 2019 1500 247.50 XLON 19332XJ50cc
Thu 28 Nov 15:38:33 BST 2019 270 247.45 CHIX 19332XJ50b0
Thu 28 Nov 15:38:33 BST 2019 1900 247.45 CHIX 19332XJ50b1
Thu 28 Nov 15:38:24 BST 2019 288 247.45 CHIX 19332XJ50af
Thu 28 Nov 15:38:24 BST 2019 1629 247.45 XLON 19332XJ50ae
Thu 28 Nov 15:38:24 BST 2019 488 247.45 CHIX 19332XJ50ab
Thu 28 Nov 15:38:24 BST 2019 1300 247.45 CHIX 19332XJ50ac
Thu 28 Nov 15:38:24 BST 2019 637 247.45 CHIX 19332XJ50ad
Thu 28 Nov 15:38:24 BST 2019 971 247.45 XLON 19332XJ50a9
Thu 28 Nov 15:38:24 BST 2019 1471 247.45 XLON 19332XJ50aa
Thu 28 Nov 15:38:12 BST 2019 270 247.45 CHIX 19332XJ509v
Thu 28 Nov 15:38:12 BST 2019 142 247.45 CHIX 19332XJ509s
Thu 28 Nov 15:38:12 BST 2019 1900 247.45 CHIX 19332XJ509t
Thu 28 Nov 15:38:12 BST 2019 794 247.45 CHIX 19332XJ509u
Thu 28 Nov 15:38:12 BST 2019 1500 247.45 XLON 19332XJ509r
Thu 28 Nov 15:38:12 BST 2019 133 247.45 CHIX 19332XJ509q
Thu 28 Nov 15:38:12 BST 2019 439 247.45 CHIX 19332XJ509n
Thu 28 Nov 15:38:12 BST 2019 809 247.45 CHIX 19332XJ509o
Thu 28 Nov 15:38:12 BST 2019 632 247.45 CHIX 19332XJ509p
Thu 28 Nov 15:38:12 BST 2019 632 247.45 CHIX 19332XJ509m
Thu 28 Nov 15:38:12 BST 2019 632 247.45 CHIX 19332XJ509l
Thu 28 Nov 15:38:12 BST 2019 2036 247.45 XLON 19332XJ509j
Thu 28 Nov 15:38:12 BST 2019 483 247.45 XLON 19332XJ509k
Thu 28 Nov 15:38:12 BST 2019 653 247.45 XLON 19332XJ509h
Thu 28 Nov 15:38:12 BST 2019 410 247.45 XLON 19332XJ509i
Thu 28 Nov 15:37:55 BST 2019 290 247.50 CHIX 19332XJ5096
Thu 28 Nov 15:37:55 BST 2019 280 247.50 CHIX 19332XJ5097
Thu 28 Nov 15:37:55 BST 2019 70 247.50 CHIX 19332XJ5095
Thu 28 Nov 15:37:55 BST 2019 270 247.50 CHIX 19332XJ5092
Thu 28 Nov 15:37:55 BST 2019 1930 247.50 CHIX 19332XJ5094
Thu 28 Nov 15:35:39 BST 2019 279 247.50 CHIX 19332XJ505j
Thu 28 Nov 15:35:39 BST 2019 383 247.50 CHIX 19332XJ505k
Thu 28 Nov 15:35:39 BST 2019 747 247.50 XLON 19332XJ505i
Thu 28 Nov 15:35:26 BST 2019 250 247.50 CHIX 19332XJ505e
Thu 28 Nov 15:35:22 BST 2019 669 247.50 CHIX 19332XJ5056
Thu 28 Nov 15:35:22 BST 2019 279 247.50 CHIX 19332XJ5055
Thu 28 Nov 15:35:22 BST 2019 353 247.50 CHIX 19332XJ5054
Thu 28 Nov 15:35:22 BST 2019 736 247.50 XLON 19332XJ5052
Thu 28 Nov 15:35:22 BST 2019 353 247.50 XLON 19332XJ5053
Thu 28 Nov 15:33:40 BST 2019 273 247.40 CHIX 19332XJ4zzd
Thu 28 Nov 15:33:40 BST 2019 282 247.40 CHIX 19332XJ4zzc
Thu 28 Nov 15:33:29 BST 2019 475 247.40 BATE 19332XJ4zz4
Thu 28 Nov 15:33:29 BST 2019 1500 247.40 BATE 19332XJ4zz1
Thu 28 Nov 15:33:29 BST 2019 500 247.40 BATE 19332XJ4zz2
Thu 28 Nov 15:33:29 BST 2019 482 247.40 BATE 19332XJ4zz3
Thu 28 Nov 15:33:29 BST 2019 458 247.35 CHIX 19332XJ4zyz
Thu 28 Nov 15:33:29 BST 2019 379 247.35 CHIX 19332XJ4zz0
Thu 28 Nov 15:33:29 BST 2019 26 247.35 XLON 19332XJ4zyy
Thu 28 Nov 15:33:29 BST 2019 200 247.35 XLON 19332XJ4zyw
Thu 28 Nov 15:33:29 BST 2019 178 247.35 XLON 19332XJ4zyx
Thu 28 Nov 15:32:00 BST 2019 620 247.40 CHIX 19332XJ4ztn
Thu 28 Nov 15:32:00 BST 2019 286 247.40 CHIX 19332XJ4ztl
Thu 28 Nov 15:32:00 BST 2019 1900 247.40 CHIX 19332XJ4ztm
Thu 28 Nov 15:31:12 BST 2019 784 247.40 CHIX 19332XJ4zrl
Thu 28 Nov 15:30:39 BST 2019 1383 247.40 CHIX 19332XJ4zp8
Thu 28 Nov 15:30:39 BST 2019 633 247.40 CHIX 19332XJ4zp9
Thu 28 Nov 15:30:39 BST 2019 415 247.40 XLON 19332XJ4zp7
Thu 28 Nov 15:30:39 BST 2019 3483 247.40 XLON 19332XJ4zp6
Thu 28 Nov 15:29:53 BST 2019 1241 247.50 CHIX 19332XJ4zn8
Thu 28 Nov 15:29:53 BST 2019 959 247.50 CHIX 19332XJ4zn7
Thu 28 Nov 15:29:53 BST 2019 632 247.45 CHIX 19332XJ4zn6
Thu 28 Nov 15:29:53 BST 2019 2 247.45 XLON 19332XJ4zn4
Thu 28 Nov 15:29:53 BST 2019 1339 247.45 XLON 19332XJ4zn5
Thu 28 Nov 15:29:09 BST 2019 194 247.55 XLON 19332XJ4zl4
Thu 28 Nov 15:29:09 BST 2019 1390 247.55 XLON 19332XJ4zl5
Thu 28 Nov 15:29:09 BST 2019 528 247.55 CHIX 19332XJ4zl7
Thu 28 Nov 15:29:09 BST 2019 741 247.55 CHIX 19332XJ4zl9
Thu 28 Nov 15:29:09 BST 2019 6 247.55 BATE 19332XJ4zl6
Thu 28 Nov 15:29:09 BST 2019 1544 247.55 BATE 19332XJ4zl8
Thu 28 Nov 15:29:09 BST 2019 735 247.55 BATE 19332XJ4zl2
Thu 28 Nov 15:29:09 BST 2019 415 247.55 BATE 19332XJ4zl3
Thu 28 Nov 15:28:00 BST 2019 517 247.50 CHIX 19332XJ4zh4
Thu 28 Nov 15:28:00 BST 2019 711 247.50 CHIX 19332XJ4zh5
Thu 28 Nov 15:28:00 BST 2019 580 247.50 XLON 19332XJ4zh3
Thu 28 Nov 15:27:52 BST 2019 243 247.50 BATE 19332XJ4zgd
Thu 28 Nov 15:27:52 BST 2019 211 247.50 CHIX 19332XJ4zgi
Thu 28 Nov 15:27:52 BST 2019 291 247.50 CHIX 19332XJ4zge
Thu 28 Nov 15:27:52 BST 2019 295 247.50 CHIX 19332XJ4zgg
Thu 28 Nov 15:27:52 BST 2019 61 247.50 CHIX 19332XJ4zgh
Thu 28 Nov 15:27:31 BST 2019 1312 247.45 BATE 19332XJ4zfl
Thu 28 Nov 15:27:31 BST 2019 1500 247.45 XLON 19332XJ4zfj
Thu 28 Nov 15:27:31 BST 2019 52 247.45 CHIX 19332XJ4zfk
Thu 28 Nov 15:27:31 BST 2019 1766 247.45 XLON 19332XJ4zfh
Thu 28 Nov 15:27:31 BST 2019 724 247.45 CHIX 19332XJ4zfi
Thu 28 Nov 15:27:05 BST 2019 613 247.50 CHIX 19332XJ4zec
Thu 28 Nov 15:26:31 BST 2019 772 247.40 CHIX 19332XJ4zd0
Thu 28 Nov 15:26:31 BST 2019 697 247.40 CHIX 19332XJ4zd1
Thu 28 Nov 15:26:31 BST 2019 405 247.40 CHIX 19332XJ4zd2
Thu 28 Nov 15:26:31 BST 2019 1153 247.40 XLON 19332XJ4zcz
Thu 28 Nov 15:24:48 BST 2019 139 247.55 XLON 19332XJ4z8b
Thu 28 Nov 15:24:48 BST 2019 1 247.55 XLON 19332XJ4z8c
Thu 28 Nov 15:24:43 BST 2019 1500 247.60 XLON 19332XJ4z86
Thu 28 Nov 15:24:43 BST 2019 1721 247.65 BATE 19332XJ4z83
Thu 28 Nov 15:24:43 BST 2019 3384 247.65 BATE 19332XJ4z84
Thu 28 Nov 15:24:43 BST 2019 1636 247.65 BATE 19332XJ4z85
Thu 28 Nov 15:24:43 BST 2019 733 247.60 CHIX 19332XJ4z82
Thu 28 Nov 15:24:43 BST 2019 632 247.60 CHIX 19332XJ4z80
Thu 28 Nov 15:24:43 BST 2019 1468 247.60 CHIX 19332XJ4z81
Thu 28 Nov 15:24:43 BST 2019 1233 247.60 XLON 19332XJ4z7y
Thu 28 Nov 15:24:43 BST 2019 3698 247.60 XLON 19332XJ4z7z
Thu 28 Nov 15:24:00 BST 2019 1500 247.65 XLON 19332XJ4z6c
Thu 28 Nov 15:24:00 BST 2019 2000 247.70 BATE 19332XJ4z68
Thu 28 Nov 15:24:00 BST 2019 290 247.70 CHIX 19332XJ4z6a
Thu 28 Nov 15:24:00 BST 2019 296 247.70 CHIX 19332XJ4z6b
Thu 28 Nov 15:24:00 BST 2019 2000 247.70 CHIX 19332XJ4z69
Thu 28 Nov 15:24:00 BST 2019 1095 247.70 CHIX 19332XJ4z67
Thu 28 Nov 15:24:00 BST 2019 1754 247.70 BATE 19332XJ4z65
Thu 28 Nov 15:24:00 BST 2019 446 247.70 BATE 19332XJ4z66
Thu 28 Nov 15:24:00 BST 2019 465 247.65 CHIX 19332XJ4z64
Thu 28 Nov 15:24:00 BST 2019 632 247.65 CHIX 19332XJ4z61
Thu 28 Nov 15:24:00 BST 2019 504 247.65 CHIX 19332XJ4z62
Thu 28 Nov 15:24:00 BST 2019 816 247.65 CHIX 19332XJ4z63
Thu 28 Nov 15:24:00 BST 2019 1288 247.65 XLON 19332XJ4z5w
Thu 28 Nov 15:24:00 BST 2019 37 247.65 XLON 19332XJ4z5x
Thu 28 Nov 15:24:00 BST 2019 205 247.65 XLON 19332XJ4z5y
Thu 28 Nov 15:24:00 BST 2019 10 247.65 XLON 19332XJ4z5z
Thu 28 Nov 15:24:00 BST 2019 2053 247.65 XLON 19332XJ4z60
Thu 28 Nov 15:21:36 BST 2019 1900 247.70 BATE 19332XJ4ywk
Thu 28 Nov 15:21:36 BST 2019 1304 247.70 CHIX 19332XJ4ywj
Thu 28 Nov 15:21:36 BST 2019 312 247.65 CHIX 19332XJ4ywi
Thu 28 Nov 15:21:25 BST 2019 274 247.70 CHIX 19332XJ4yvd
Thu 28 Nov 15:21:25 BST 2019 1900 247.70 CHIX 19332XJ4yve
Thu 28 Nov 15:21:25 BST 2019 1115 247.70 XLON 19332XJ4yvc
Thu 28 Nov 15:21:25 BST 2019 950 247.70 CHIX 19332XJ4yvb
Thu 28 Nov 15:21:25 BST 2019 1342 247.70 XLON 19332XJ4yva
Thu 28 Nov 15:21:25 BST 2019 1120 247.70 XLON 19332XJ4yv9
Thu 28 Nov 15:21:25 BST 2019 2559 247.70 XLON 19332XJ4yv8
Thu 28 Nov 15:21:25 BST 2019 754 247.70 CHIX 19332XJ4yv6
Thu 28 Nov 15:21:25 BST 2019 290 247.70 CHIX 19332XJ4yv7
Thu 28 Nov 15:21:25 BST 2019 1765 247.70 CHIX 19332XJ4yv1
Thu 28 Nov 15:21:25 BST 2019 1900 247.70 CHIX 19332XJ4yv4
Thu 28 Nov 15:21:00 BST 2019 2325 247.70 XLON 19332XJ4ytf
Thu 28 Nov 15:21:00 BST 2019 1500 247.70 CHIX 19332XJ4ytg
Thu 28 Nov 15:21:00 BST 2019 295 247.70 CHIX 19332XJ4yth
Thu 28 Nov 15:21:00 BST 2019 287 247.70 CHIX 19332XJ4yti
Thu 28 Nov 15:21:00 BST 2019 1800 247.70 CHIX 19332XJ4ytd
Thu 28 Nov 15:21:00 BST 2019 400 247.70 CHIX 19332XJ4yte
Thu 28 Nov 15:20:24 BST 2019 2282 247.70 XLON 19332XJ4yrp
Thu 28 Nov 15:20:24 BST 2019 1900 247.70 CHIX 19332XJ4yrm
Thu 28 Nov 15:20:24 BST 2019 273 247.70 CHIX 19332XJ4yrn
Thu 28 Nov 15:20:24 BST 2019 291 247.70 CHIX 19332XJ4yro
Thu 28 Nov 15:20:24 BST 2019 2224 247.70 XLON 19332XJ4yrj
Thu 28 Nov 15:20:24 BST 2019 2570 247.70 XLON 19332XJ4yrl
Thu 28 Nov 15:19:56 BST 2019 55 247.65 BATE 19332XJ4yqc
Thu 28 Nov 15:19:56 BST 2019 974 247.65 CHIX 19332XJ4yqd
Thu 28 Nov 15:19:56 BST 2019 1400 247.65 CHIX 19332XJ4yqe
Thu 28 Nov 15:19:56 BST 2019 878 247.65 XLON 19332XJ4yqa
Thu 28 Nov 15:19:56 BST 2019 1500 247.65 XLON 19332XJ4yqb
Thu 28 Nov 15:19:56 BST 2019 643 247.65 BATE 19332XJ4yq9
Thu 28 Nov 15:19:56 BST 2019 632 247.65 CHIX 19332XJ4yq8
Thu 28 Nov 15:19:56 BST 2019 632 247.65 CHIX 19332XJ4yq7
Thu 28 Nov 15:19:56 BST 2019 658 247.65 XLON 19332XJ4yq5
Thu 28 Nov 15:19:56 BST 2019 1146 247.65 XLON 19332XJ4yq6
Thu 28 Nov 15:17:24 BST 2019 587 247.50 CHIX 19332XJ4ylk
Thu 28 Nov 15:15:07 BST 2019 1500 247.25 XLON 19332XJ4yge
Thu 28 Nov 15:12:52 BST 2019 1303 247.00 XLON 19332XJ4yas
Thu 28 Nov 15:12:10 BST 2019 827 247.00 CHIX 19332XJ4y9g
Thu 28 Nov 15:12:10 BST 2019 1248 247.00 XLON 19332XJ4y9f
Thu 28 Nov 15:12:10 BST 2019 833 247.00 XLON 19332XJ4y9e
Thu 28 Nov 15:12:01 BST 2019 544 247.10 XLON 19332XJ4y8s
Thu 28 Nov 15:12:01 BST 2019 1462 247.10 XLON 19332XJ4y8r
Thu 28 Nov 15:12:01 BST 2019 448 247.10 XLON 19332XJ4y8q
Thu 28 Nov 15:12:01 BST 2019 157 247.10 CHIX 19332XJ4y8x
Thu 28 Nov 15:12:01 BST 2019 278 247.10 CHIX 19332XJ4y8w
Thu 28 Nov 15:12:01 BST 2019 759 247.10 CHIX 19332XJ4y8t
Thu 28 Nov 15:12:01 BST 2019 274 247.10 CHIX 19332XJ4y8u
Thu 28 Nov 15:12:01 BST 2019 633 247.10 CHIX 19332XJ4y8v
Thu 28 Nov 15:11:50 BST 2019 1620 247.15 XLON 19332XJ4y8b
Thu 28 Nov 15:11:50 BST 2019 4099 247.15 XLON 19332XJ4y8a
Thu 28 Nov 15:11:50 BST 2019 2246 247.15 CHIX 19332XJ4y8d
Thu 28 Nov 15:11:50 BST 2019 23 247.15 CHIX 19332XJ4y8c
Thu 28 Nov 15:11:32 BST 2019 785 247.25 XLON 19332XJ4y7l
Thu 28 Nov 15:11:32 BST 2019 701 247.25 CHIX 19332XJ4y7n
Thu 28 Nov 15:11:32 BST 2019 3043 247.25 CHIX 19332XJ4y7o
Thu 28 Nov 15:11:32 BST 2019 274 247.25 CHIX 19332XJ4y7p
Thu 28 Nov 15:11:32 BST 2019 1415 247.20 CHIX 19332XJ4y7m
Thu 28 Nov 15:11:32 BST 2019 1500 247.25 XLON 19332XJ4y7k
Thu 28 Nov 15:11:32 BST 2019 1450 247.25 CHIX 19332XJ4y7f
Thu 28 Nov 15:11:32 BST 2019 1194 247.25 CHIX 19332XJ4y7h
Thu 28 Nov 15:11:32 BST 2019 405 247.25 BATE 19332XJ4y7j
Thu 28 Nov 15:11:32 BST 2019 1504 247.25 BATE 19332XJ4y7g
Thu 28 Nov 15:11:32 BST 2019 1900 247.25 BATE 19332XJ4y7i
Thu 28 Nov 15:11:32 BST 2019 2238 247.20 XLON 19332XJ4y7b
Thu 28 Nov 15:11:32 BST 2019 9 247.20 XLON 19332XJ4y7a
Thu 28 Nov 15:11:32 BST 2019 1110 247.20 XLON 19332XJ4y79
Thu 28 Nov 15:11:32 BST 2019 829 247.20 CHIX 19332XJ4y7e
Thu 28 Nov 15:11:32 BST 2019 633 247.20 CHIX 19332XJ4y7c
Thu 28 Nov 15:11:32 BST 2019 889 247.20 CHIX 19332XJ4y7d
Thu 28 Nov 15:08:37 BST 2019 4918 247.10 CHIX 19332XJ4y0x
Thu 28 Nov 15:08:37 BST 2019 4918 247.10 CHIX 19332XJ4y0w
Thu 28 Nov 15:08:37 BST 2019 2718 247.10 CHIX 19332XJ4y0v
Thu 28 Nov 15:08:36 BST 2019 4806 247.10 XLON 19332XJ4y0q
Thu 28 Nov 15:08:36 BST 2019 17 247.10 XLON 19332XJ4y0r
Thu 28 Nov 15:08:36 BST 2019 848 247.10 XLON 19332XJ4y0p
Thu 28 Nov 15:08:36 BST 2019 542 247.10 CHIX 19332XJ4y0s
Thu 28 Nov 15:08:36 BST 2019 2243 247.10 CHIX 19332XJ4y0t
Thu 28 Nov 15:08:19 BST 2019 444 247.20 CHIX 19332XJ4xzw
Thu 28 Nov 15:08:19 BST 2019 1531 247.20 CHIX 19332XJ4xzx
Thu 28 Nov 15:08:18 BST 2019 281 247.20 CHIX 19332XJ4xzv
Thu 28 Nov 15:08:18 BST 2019 1367 247.20 CHIX 19332XJ4xzt
Thu 28 Nov 15:08:18 BST 2019 725 247.20 CHIX 19332XJ4xzu
Thu 28 Nov 15:06:24 BST 2019 293 247.25 CHIX 19332XJ4xut
Thu 28 Nov 15:06:24 BST 2019 1500 247.25 XLON 19332XJ4xus
Thu 28 Nov 15:04:50 BST 2019 2045 247.35 XLON 19332XJ4xqn
Thu 28 Nov 15:04:50 BST 2019 1348 247.35 XLON 19332XJ4xqo
Thu 28 Nov 15:04:50 BST 2019 201 247.35 CHIX 19332XJ4xqq
Thu 28 Nov 15:04:50 BST 2019 633 247.35 CHIX 19332XJ4xqr
Thu 28 Nov 15:04:50 BST 2019 612 247.35 CHIX 19332XJ4xqp
Thu 28 Nov 15:04:05 BST 2019 2657 247.45 XLON 19332XJ4xpp
Thu 28 Nov 15:04:05 BST 2019 793 247.45 XLON 19332XJ4xpn
Thu 28 Nov 15:04:05 BST 2019 2224 247.45 XLON 19332XJ4xpo
Thu 28 Nov 15:04:05 BST 2019 724 247.45 CHIX 19332XJ4xpq
Thu 28 Nov 15:04:05 BST 2019 1800 247.45 CHIX 19332XJ4xpr
Thu 28 Nov 15:04:05 BST 2019 1190 247.40 CHIX 19332XJ4xpm
Thu 28 Nov 15:04:05 BST 2019 5410 247.40 XLON 19332XJ4xpl
Thu 28 Nov 15:03:41 BST 2019 270 247.45 CHIX 19332XJ4xok
Thu 28 Nov 15:03:37 BST 2019 277 247.50 CHIX 19332XJ4xoc
Thu 28 Nov 15:03:37 BST 2019 271 247.50 CHIX 19332XJ4xoa
Thu 28 Nov 15:03:37 BST 2019 541 247.50 CHIX 19332XJ4xob
Thu 28 Nov 15:03:37 BST 2019 1500 247.50 XLON 19332XJ4xo8
Thu 28 Nov 15:03:37 BST 2019 700 247.50 XLON 19332XJ4xo9
Thu 28 Nov 15:03:23 BST 2019 998 247.50 CHIX 19332XJ4xo3
Thu 28 Nov 15:03:23 BST 2019 284 247.50 CHIX 19332XJ4xo4
Thu 28 Nov 15:03:23 BST 2019 291 247.50 CHIX 19332XJ4xo5
Thu 28 Nov 15:03:23 BST 2019 1500 247.50 XLON 19332XJ4xo2
Thu 28 Nov 15:03:23 BST 2019 1818 247.50 CHIX 19332XJ4xnz
Thu 28 Nov 15:03:23 BST 2019 2000 247.50 CHIX 19332XJ4xo0
Thu 28 Nov 15:03:23 BST 2019 567 247.50 CHIX 19332XJ4xo1
Thu 28 Nov 15:03:23 BST 2019 957 247.40 CHIX 19332XJ4xny
Thu 28 Nov 15:03:13 BST 2019 55 247.50 CHIX 19332XJ4xna
Thu 28 Nov 15:03:13 BST 2019 1818 247.50 CHIX 19332XJ4xn8
Thu 28 Nov 15:03:13 BST 2019 1900 247.50 CHIX 19332XJ4xn9
Thu 28 Nov 15:03:13 BST 2019 1500 247.50 XLON 19332XJ4xn6
Thu 28 Nov 15:03:13 BST 2019 2224 247.50 XLON 19332XJ4xn7
Thu 28 Nov 15:03:01 BST 2019 241 247.50 CHIX 19332XJ4xmv
Thu 28 Nov 15:03:01 BST 2019 2224 247.50 XLON 19332XJ4xmu
Thu 28 Nov 15:03:01 BST 2019 560 247.50 XLON 19332XJ4xmt
Thu 28 Nov 15:02:58 BST 2019 293 247.50 CHIX 19332XJ4xmr
Thu 28 Nov 15:02:58 BST 2019 150 247.50 XLON 19332XJ4xmq
Thu 28 Nov 15:02:58 BST 2019 1500 247.50 XLON 19332XJ4xmp
Thu 28 Nov 15:02:52 BST 2019 1500 247.50 XLON 19332XJ4xm3
Thu 28 Nov 15:02:50 BST 2019 150 247.50 XLON 19332XJ4xm1
Thu 28 Nov 15:02:50 BST 2019 1500 247.50 XLON 19332XJ4xm0
Thu 28 Nov 15:02:48 BST 2019 316 247.50 XLON 19332XJ4xlt
Thu 28 Nov 15:02:48 BST 2019 161 247.50 XLON 19332XJ4xlu
Thu 28 Nov 15:02:48 BST 2019 2224 247.50 XLON 19332XJ4xlv
Thu 28 Nov 15:02:48 BST 2019 72 247.50 CHIX 19332XJ4xlw
Thu 28 Nov 15:02:48 BST 2019 1721 247.55 BATE 19332XJ4xlq
Thu 28 Nov 15:02:48 BST 2019 548 247.55 BATE 19332XJ4xlr
Thu 28 Nov 15:02:48 BST 2019 1600 247.55 BATE 19332XJ4xlo
Thu 28 Nov 15:02:48 BST 2019 282 247.50 CHIX 19332XJ4xlp
Thu 28 Nov 15:02:48 BST 2019 278 247.50 CHIX 19332XJ4xls
Thu 28 Nov 15:02:48 BST 2019 1500 247.50 XLON 19332XJ4xll
Thu 28 Nov 15:02:48 BST 2019 611 247.50 XLON 19332XJ4xln
Thu 28 Nov 15:02:48 BST 2019 1721 247.50 BATE 19332XJ4xlj
Thu 28 Nov 15:02:48 BST 2019 1900 247.50 BATE 19332XJ4xlk
Thu 28 Nov 15:02:48 BST 2019 3 247.45 XLON 19332XJ4xlg
Thu 28 Nov 15:02:48 BST 2019 728 247.45 CHIX 19332XJ4xlh
Thu 28 Nov 15:02:48 BST 2019 655 247.45 CHIX 19332XJ4xli
Thu 28 Nov 15:02:48 BST 2019 513 247.50 CHIX 19332XJ4xld
Thu 28 Nov 15:02:48 BST 2019 632 247.50 CHIX 19332XJ4xle
Thu 28 Nov 15:02:48 BST 2019 349 247.50 CHIX 19332XJ4xlf
Thu 28 Nov 15:02:48 BST 2019 389 247.50 CHIX 19332XJ4xlb
Thu 28 Nov 15:02:48 BST 2019 158 247.50 XLON 19332XJ4xla
Thu 28 Nov 15:02:48 BST 2019 48 247.50 XLON 19332XJ4xl9
Thu 28 Nov 15:02:48 BST 2019 414 247.50 XLON 19332XJ4xl8
Thu 28 Nov 15:02:04 BST 2019 1927 247.55 XLON 19332XJ4xfj
Thu 28 Nov 15:02:04 BST 2019 190 247.55 XLON 19332XJ4xfk
Thu 28 Nov 15:02:04 BST 2019 909 247.55 XLON 19332XJ4xfh
Thu 28 Nov 15:02:04 BST 2019 498 247.55 CHIX 19332XJ4xfn
Thu 28 Nov 15:02:04 BST 2019 997 247.55 CHIX 19332XJ4xfo
Thu 28 Nov 15:02:04 BST 2019 765 247.55 CHIX 19332XJ4xfp
Thu 28 Nov 15:02:04 BST 2019 484 247.55 CHIX 19332XJ4xfq
Thu 28 Nov 15:02:04 BST 2019 483 247.55 CHIX 19332XJ4xfm
Thu 28 Nov 15:02:04 BST 2019 57 247.55 CHIX 19332XJ4xfl
Thu 28 Nov 15:01:36 BST 2019 1603 247.55 XLON 19332XJ4xcu
Thu 28 Nov 15:00:34 BST 2019 274 247.60 CHIX 19332XJ4x84
Thu 28 Nov 15:00:34 BST 2019 291 247.60 CHIX 19332XJ4x85
Thu 28 Nov 15:00:34 BST 2019 287 247.60 CHIX 19332XJ4x83
Thu 28 Nov 14:59:48 BST 2019 632 247.65 CHIX 19332XJ4x5y
Thu 28 Nov 14:59:48 BST 2019 665 247.65 XLON 19332XJ4x5x
Thu 28 Nov 14:59:48 BST 2019 109 247.65 XLON 19332XJ4x5w
Thu 28 Nov 14:58:14 BST 2019 1500 247.65 XLON 19332XJ4x1t
Thu 28 Nov 14:58:14 BST 2019 1800 247.65 CHIX 19332XJ4x1u
Thu 28 Nov 14:58:08 BST 2019 281 247.65 CHIX 19332XJ4x1q
Thu 28 Nov 14:58:08 BST 2019 79 247.65 XLON 19332XJ4x1o
Thu 28 Nov 14:58:08 BST 2019 2070 247.65 XLON 19332XJ4x1p
Thu 28 Nov 14:58:08 BST 2019 1900 247.65 BATE 19332XJ4x1n
Thu 28 Nov 14:58:08 BST 2019 386 247.65 CHIX 19332XJ4x1m
Thu 28 Nov 14:58:01 BST 2019 1500 247.65 XLON 19332XJ4x13
Thu 28 Nov 14:58:01 BST 2019 1836 247.65 CHIX 19332XJ4x10
Thu 28 Nov 14:58:01 BST 2019 1900 247.65 CHIX 19332XJ4x11
Thu 28 Nov 14:58:01 BST 2019 114 247.65 CHIX 19332XJ4x12
Thu 28 Nov 14:58:01 BST 2019 203 247.65 XLON 19332XJ4x0x
Thu 28 Nov 14:58:01 BST 2019 1 247.65 XLON 19332XJ4x0y
Thu 28 Nov 14:58:01 BST 2019 1098 247.65 XLON 19332XJ4x0w
Thu 28 Nov 14:58:01 BST 2019 632 247.65 CHIX 19332XJ4x0z
Thu 28 Nov 14:57:04 BST 2019 289 247.70 CHIX 19332XJ4wyr
Thu 28 Nov 14:57:04 BST 2019 618 247.70 CHIX 19332XJ4wyn
Thu 28 Nov 14:57:04 BST 2019 287 247.70 CHIX 19332XJ4wyo
Thu 28 Nov 14:57:04 BST 2019 810 247.70 CHIX 19332XJ4wyp
Thu 28 Nov 14:57:04 BST 2019 440 247.70 CHIX 19332XJ4wyq
Thu 28 Nov 14:57:04 BST 2019 3561 247.70 XLON 19332XJ4wyk
Thu 28 Nov 14:57:04 BST 2019 555 247.70 XLON 19332XJ4wyl
Thu 28 Nov 14:57:04 BST 2019 346 247.70 XLON 19332XJ4wym
Thu 28 Nov 14:56:48 BST 2019 1500 247.60 XLON 19332XJ4wx4
Thu 28 Nov 14:56:48 BST 2019 1500 247.60 XLON 19332XJ4wx2
Thu 28 Nov 14:56:48 BST 2019 475 247.65 BATE 19332XJ4wx3
Thu 28 Nov 14:56:48 BST 2019 204 247.55 XLON 19332XJ4wx0
Thu 28 Nov 14:56:48 BST 2019 527 247.60 CHIX 19332XJ4wx1
Thu 28 Nov 14:56:06 BST 2019 615 247.65 CHIX 19332XJ4wv6
Thu 28 Nov 14:56:06 BST 2019 764 247.65 CHIX 19332XJ4wv5
Thu 28 Nov 14:53:47 BST 2019 407 247.55 CHIX 19332XJ4wpd
Thu 28 Nov 14:53:18 BST 2019 1900 247.55 CHIX 19332XJ4wo2
Thu 28 Nov 14:53:18 BST 2019 1900 247.55 BATE 19332XJ4wo3
Thu 28 Nov 14:53:18 BST 2019 1500 247.55 XLON 19332XJ4wo0
Thu 28 Nov 14:53:18 BST 2019 280 247.55 BATE 19332XJ4wo1
Thu 28 Nov 14:52:02 BST 2019 522 247.45 BATE 19332XJ4wlx
Thu 28 Nov 14:52:02 BST 2019 645 247.45 CHIX 19332XJ4wly
Thu 28 Nov 14:52:02 BST 2019 850 247.45 CHIX 19332XJ4wlz
Thu 28 Nov 14:52:02 BST 2019 818 247.45 CHIX 19332XJ4wlw
Thu 28 Nov 14:52:02 BST 2019 982 247.45 CHIX 19332XJ4wm0
Thu 28 Nov 14:52:02 BST 2019 691 247.45 CHIX 19332XJ4wm1
Thu 28 Nov 14:50:59 BST 2019 1752 247.35 XLON 19332XJ4wj1
Thu 28 Nov 14:50:59 BST 2019 1371 247.35 XLON 19332XJ4wj2
Thu 28 Nov 14:50:59 BST 2019 394 247.35 BATE 19332XJ4wj3
Thu 28 Nov 14:50:59 BST 2019 632 247.35 CHIX 19332XJ4wj4
Thu 28 Nov 14:50:59 BST 2019 747 247.35 CHIX 19332XJ4wj5
Thu 28 Nov 14:50:59 BST 2019 2682 247.30 CHIX 19332XJ4wj0
Thu 28 Nov 14:49:41 BST 2019 545 247.30 CHIX 19332XJ4wer
Thu 28 Nov 14:49:38 BST 2019 545 247.30 CHIX 19332XJ4wel
Thu 28 Nov 14:48:55 BST 2019 476 247.30 CHIX 19332XJ4wci
Thu 28 Nov 14:48:55 BST 2019 246 247.35 CHIX 19332XJ4wch
Thu 28 Nov 14:48:00 BST 2019 16 247.30 BATE 19332XJ4w96
Thu 28 Nov 14:44:50 BST 2019 633 247.25 CHIX 19332XJ4vz6
Thu 28 Nov 14:44:50 BST 2019 11 247.25 XLON 19332XJ4vz5
Thu 28 Nov 14:44:50 BST 2019 1223 247.25 XLON 19332XJ4vz4
Thu 28 Nov 14:44:50 BST 2019 235 247.30 XLON 19332XJ4vz2
Thu 28 Nov 14:44:50 BST 2019 223 247.30 XLON 19332XJ4vz1
Thu 28 Nov 14:44:50 BST 2019 1252 247.35 XLON 19332XJ4vyw
Thu 28 Nov 14:44:50 BST 2019 782 247.35 XLON 19332XJ4vyu
Thu 28 Nov 14:44:50 BST 2019 1131 247.35 XLON 19332XJ4vyv
Thu 28 Nov 14:44:50 BST 2019 633 247.35 CHIX 19332XJ4vyx
Thu 28 Nov 14:44:50 BST 2019 633 247.35 CHIX 19332XJ4vyy
Thu 28 Nov 14:44:50 BST 2019 633 247.35 CHIX 19332XJ4vyz
Thu 28 Nov 14:44:50 BST 2019 821 247.35 CHIX 19332XJ4vz0
Thu 28 Nov 14:44:27 BST 2019 429 247.40 XLON 19332XJ4vxg
Thu 28 Nov 14:44:27 BST 2019 225 247.40 XLON 19332XJ4vxh
Thu 28 Nov 14:44:27 BST 2019 403 247.40 XLON 19332XJ4vxf
Thu 28 Nov 14:44:27 BST 2019 253 247.40 XLON 19332XJ4vxe
Thu 28 Nov 14:44:27 BST 2019 742 247.40 CHIX 19332XJ4vxi
Thu 28 Nov 14:44:27 BST 2019 630 247.40 CHIX 19332XJ4vxj
Thu 28 Nov 14:44:26 BST 2019 940 247.45 CHIX 19332XJ4vxb
Thu 28 Nov 14:44:26 BST 2019 1032 247.45 CHIX 19332XJ4vxc
Thu 28 Nov 14:44:26 BST 2019 504 247.45 CHIX 19332XJ4vxd
Thu 28 Nov 14:44:26 BST 2019 2600 247.45 XLON 19332XJ4vxa
Thu 28 Nov 14:44:26 BST 2019 1399 247.45 XLON 19332XJ4vx9
Thu 28 Nov 14:44:26 BST 2019 968 247.45 XLON 19332XJ4vx8
Thu 28 Nov 14:43:06 BST 2019 1882 247.55 CHIX 19332XJ4vr5
Thu 28 Nov 14:43:06 BST 2019 632 247.55 CHIX 19332XJ4vr6
Thu 28 Nov 14:43:06 BST 2019 675 247.55 XLON 19332XJ4vr4
Thu 28 Nov 14:43:06 BST 2019 4742 247.55 XLON 19332XJ4vr3
Thu 28 Nov 14:42:42 BST 2019 4266 247.60 XLON 19332XJ4vpw
Thu 28 Nov 14:42:42 BST 2019 1540 247.60 XLON 19332XJ4vpx
Thu 28 Nov 14:42:42 BST 2019 26 247.60 CHIX 19332XJ4vq0
Thu 28 Nov 14:42:42 BST 2019 660 247.60 CHIX 19332XJ4vq1
Thu 28 Nov 14:42:42 BST 2019 1667 247.60 CHIX 19332XJ4vpz
Thu 28 Nov 14:42:42 BST 2019 532 247.60 CHIX 19332XJ4vpy
Thu 28 Nov 14:41:58 BST 2019 949 247.65 XLON 19332XJ4vn0
Thu 28 Nov 14:41:58 BST 2019 1500 247.65 XLON 19332XJ4vn1
Thu 28 Nov 14:41:55 BST 2019 1500 247.65 XLON 19332XJ4vmn
Thu 28 Nov 14:41:55 BST 2019 3771 247.65 XLON 19332XJ4vml
Thu 28 Nov 14:41:55 BST 2019 3082 247.65 XLON 19332XJ4vmj
Thu 28 Nov 14:41:55 BST 2019 2718 247.65 CHIX 19332XJ4vmm
Thu 28 Nov 14:41:34 BST 2019 405 247.70 CHIX 19332XJ4vlf
Thu 28 Nov 14:41:34 BST 2019 632 247.70 CHIX 19332XJ4vle
Thu 28 Nov 14:41:34 BST 2019 500 247.70 XLON 19332XJ4vld
Thu 28 Nov 14:41:29 BST 2019 451 247.75 CHIX 19332XJ4vlb
Thu 28 Nov 14:41:29 BST 2019 2172 247.70 XLON 19332XJ4vl8
Thu 28 Nov 14:41:29 BST 2019 3 247.70 XLON 19332XJ4vl9
Thu 28 Nov 14:41:29 BST 2019 204 247.70 XLON 19332XJ4vl7
Thu 28 Nov 14:41:29 BST 2019 862 247.70 CHIX 19332XJ4vla
Thu 28 Nov 14:39:53 BST 2019 639 247.65 CHIX 19332XJ4veg
Thu 28 Nov 14:39:53 BST 2019 283 247.65 CHIX 19332XJ4veh
Thu 28 Nov 14:39:53 BST 2019 287 247.65 CHIX 19332XJ4vei
Thu 28 Nov 14:39:53 BST 2019 287 247.65 CHIX 19332XJ4vef
Thu 28 Nov 14:39:52 BST 2019 632 247.65 CHIX 19332XJ4veb
Thu 28 Nov 14:39:52 BST 2019 777 247.65 XLON 19332XJ4vea
Thu 28 Nov 14:39:30 BST 2019 1500 247.65 XLON 19332XJ4vdk
Thu 28 Nov 14:39:06 BST 2019 1500 247.65 XLON 19332XJ4vbl
Thu 28 Nov 14:38:33 BST 2019 1500 247.75 XLON 19332XJ4v9p
Thu 28 Nov 14:38:33 BST 2019 4719 247.75 XLON 19332XJ4v9q
Thu 28 Nov 14:38:33 BST 2019 2224 247.75 XLON 19332XJ4v9r
Thu 28 Nov 14:38:31 BST 2019 782 247.75 XLON 19332XJ4v9m
Thu 28 Nov 14:38:31 BST 2019 1500 247.75 XLON 19332XJ4v9l
Thu 28 Nov 14:38:31 BST 2019 1500 247.75 XLON 19332XJ4v9k
Thu 28 Nov 14:38:24 BST 2019 1500 247.75 XLON 19332XJ4v9a
Thu 28 Nov 14:38:24 BST 2019 1514 247.75 XLON 19332XJ4v99
Thu 28 Nov 14:38:24 BST 2019 459 247.75 CHIX 19332XJ4v98
Thu 28 Nov 14:38:24 BST 2019 936 247.75 XLON 19332XJ4v97
Thu 28 Nov 14:38:23 BST 2019 166 247.75 XLON 19332XJ4v93
Thu 28 Nov 14:38:23 BST 2019 1119 247.75 XLON 19332XJ4v94
Thu 28 Nov 14:38:23 BST 2019 74 247.75 CHIX 19332XJ4v95
Thu 28 Nov 14:38:23 BST 2019 578 247.75 CHIX 19332XJ4v96
Thu 28 Nov 14:37:59 BST 2019 1500 247.75 XLON 19332XJ4v7d
Thu 28 Nov 14:37:57 BST 2019 296 247.75 CHIX 19332XJ4v7b
Thu 28 Nov 14:37:57 BST 2019 1500 247.75 XLON 19332XJ4v7a
Thu 28 Nov 14:37:45 BST 2019 2833 247.75 XLON 19332XJ4v6p
Thu 28 Nov 14:37:45 BST 2019 1500 247.75 XLON 19332XJ4v6n
Thu 28 Nov 14:37:45 BST 2019 5418 247.75 XLON 19332XJ4v6o
Thu 28 Nov 14:37:44 BST 2019 79 247.75 BATE 19332XJ4v6m
Thu 28 Nov 14:37:44 BST 2019 2724 247.75 XLON 19332XJ4v6l
Thu 28 Nov 14:37:44 BST 2019 483 247.75 XLON 19332XJ4v6k
Thu 28 Nov 14:37:32 BST 2019 792 247.75 XLON 19332XJ4v67
Thu 28 Nov 14:37:32 BST 2019 410 247.75 CHIX 19332XJ4v68
Thu 28 Nov 14:37:30 BST 2019 1500 247.75 XLON 19332XJ4v63
Thu 28 Nov 14:37:28 BST 2019 4 247.75 BATE 19332XJ4v61
Thu 28 Nov 14:37:28 BST 2019 1500 247.75 XLON 19332XJ4v60
Thu 28 Nov 14:37:23 BST 2019 217 247.75 BATE 19332XJ4v5j
Thu 28 Nov 14:37:23 BST 2019 282 247.75 CHIX 19332XJ4v5i
Thu 28 Nov 14:37:23 BST 2019 255 247.75 XLON 19332XJ4v5h
Thu 28 Nov 14:37:23 BST 2019 382 247.75 CHIX 19332XJ4v5f
Thu 28 Nov 14:37:23 BST 2019 557 247.75 CHIX 19332XJ4v5g
Thu 28 Nov 14:37:23 BST 2019 603 247.75 CHIX 19332XJ4v5d
Thu 28 Nov 14:37:23 BST 2019 299 247.75 CHIX 19332XJ4v5e
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v5c
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v5b
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v5a
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v59
Thu 28 Nov 14:37:22 BST 2019 2224 247.75 XLON 19332XJ4v53
Thu 28 Nov 14:37:22 BST 2019 806 247.75 XLON 19332XJ4v54
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v52
Thu 28 Nov 14:37:22 BST 2019 1400 247.75 CHIX 19332XJ4v58
Thu 28 Nov 14:37:22 BST 2019 38 247.75 CHIX 19332XJ4v56
Thu 28 Nov 14:37:22 BST 2019 1500 247.75 XLON 19332XJ4v51
Thu 28 Nov 14:37:22 BST 2019 4654 247.75 XLON 19332XJ4v4x
Thu 28 Nov 14:37:22 BST 2019 1941 247.75 CHIX 19332XJ4v4z
Thu 28 Nov 14:37:22 BST 2019 903 247.75 CHIX 19332XJ4v4y
Thu 28 Nov 14:37:22 BST 2019 289 247.75 CHIX 19332XJ4v50
Thu 28 Nov 14:37:21 BST 2019 1500 247.75 XLON 19332XJ4v4v
Thu 28 Nov 14:37:21 BST 2019 591 247.75 XLON 19332XJ4v4w
Thu 28 Nov 14:37:21 BST 2019 1800 247.75 BATE 19332XJ4v4t
Thu 28 Nov 14:37:21 BST 2019 1640 247.75 BATE 19332XJ4v4q
Thu 28 Nov 14:37:21 BST 2019 425 247.70 CHIX 19332XJ4v4r
Thu 28 Nov 14:37:21 BST 2019 1765 247.75 CHIX 19332XJ4v4s
Thu 28 Nov 14:37:21 BST 2019 1800 247.75 CHIX 19332XJ4v4u
Thu 28 Nov 14:37:21 BST 2019 1305 247.70 XLON 19332XJ4v4j
Thu 28 Nov 14:37:21 BST 2019 626 247.70 XLON 19332XJ4v4k
Thu 28 Nov 14:37:21 BST 2019 11 247.70 XLON 19332XJ4v4l
Thu 28 Nov 14:37:21 BST 2019 2834 247.70 XLON 19332XJ4v4h
Thu 28 Nov 14:37:21 BST 2019 718 247.70 XLON 19332XJ4v4i
Thu 28 Nov 14:37:21 BST 2019 632 247.70 CHIX 19332XJ4v4n
Thu 28 Nov 14:37:21 BST 2019 632 247.70 CHIX 19332XJ4v4o
Thu 28 Nov 14:37:21 BST 2019 632 247.70 CHIX 19332XJ4v4p
Thu 28 Nov 14:37:21 BST 2019 1125 247.70 CHIX 19332XJ4v4m
Thu 28 Nov 14:36:39 BST 2019 922 247.80 XLON 19332XJ4v2q
Thu 28 Nov 14:36:36 BST 2019 295 247.80 CHIX 19332XJ4v2m
Thu 28 Nov 14:36:36 BST 2019 1700 247.80 CHIX 19332XJ4v2n
Thu 28 Nov 14:36:36 BST 2019 270 247.80 CHIX 19332XJ4v2o
Thu 28 Nov 14:36:17 BST 2019 2224 247.80 XLON 19332XJ4v1n
Thu 28 Nov 14:36:16 BST 2019 638 247.80 XLON 19332XJ4v1l
Thu 28 Nov 14:36:16 BST 2019 862 247.80 XLON 19332XJ4v1k
Thu 28 Nov 14:36:16 BST 2019 810 247.80 XLON 19332XJ4v1j
Thu 28 Nov 14:36:16 BST 2019 1700 247.80 BATE 19332XJ4v1g
Thu 28 Nov 14:36:16 BST 2019 1500 247.75 XLON 19332XJ4v1e
Thu 28 Nov 14:36:16 BST 2019 432 247.80 CHIX 19332XJ4v1h
Thu 28 Nov 14:36:16 BST 2019 680 247.80 CHIX 19332XJ4v1i
Thu 28 Nov 14:36:16 BST 2019 1800 247.80 CHIX 19332XJ4v1f
Thu 28 Nov 14:36:14 BST 2019 138 247.80 CHIX 19332XJ4v1d
Thu 28 Nov 14:36:14 BST 2019 1500 247.80 CHIX 19332XJ4v1b
Thu 28 Nov 14:36:14 BST 2019 150 247.80 CHIX 19332XJ4v1c
Thu 28 Nov 14:36:14 BST 2019 54 247.80 XLON 19332XJ4v17
Thu 28 Nov 14:36:14 BST 2019 2764 247.80 XLON 19332XJ4v18
Thu 28 Nov 14:36:14 BST 2019 384 247.80 XLON 19332XJ4v19
Thu 28 Nov 14:36:14 BST 2019 1024 247.80 CHIX 19332XJ4v1a
Thu 28 Nov 14:36:14 BST 2019 282 247.80 CHIX 19332XJ4v14
Thu 28 Nov 14:36:14 BST 2019 910 247.80 CHIX 19332XJ4v15
Thu 28 Nov 14:36:14 BST 2019 285 247.80 CHIX 19332XJ4v16
Thu 28 Nov 14:36:14 BST 2019 1500 247.80 XLON 19332XJ4v13
Thu 28 Nov 14:36:14 BST 2019 1700 247.80 BATE 19332XJ4v0z
Thu 28 Nov 14:36:14 BST 2019 335 247.80 BATE 19332XJ4v11
Thu 28 Nov 14:36:14 BST 2019 1700 247.80 CHIX 19332XJ4v0y
Thu 28 Nov 14:36:14 BST 2019 528 247.80 CHIX 19332XJ4v10
Thu 28 Nov 14:36:14 BST 2019 197 247.80 CHIX 19332XJ4v12
Thu 28 Nov 14:36:14 BST 2019 695 247.75 CHIX 19332XJ4v0w
Thu 28 Nov 14:36:14 BST 2019 491 247.75 CHIX 19332XJ4v0x
Thu 28 Nov 14:36:14 BST 2019 316 247.75 XLON 19332XJ4v0v
Thu 28 Nov 14:35:59 BST 2019 787 247.80 CHIX 19332XJ4uzg
Thu 28 Nov 14:35:59 BST 2019 281 247.80 CHIX 19332XJ4uze
Thu 28 Nov 14:35:59 BST 2019 87 247.80 CHIX 19332XJ4uzf
Thu 28 Nov 14:35:59 BST 2019 471 247.80 CHIX 19332XJ4uzd
Thu 28 Nov 14:35:59 BST 2019 1500 247.80 XLON 19332XJ4uzc
Thu 28 Nov 14:34:53 BST 2019 906 247.75 CHIX 19332XJ4uxi
Thu 28 Nov 14:34:53 BST 2019 291 247.75 XLON 19332XJ4uxh
Thu 28 Nov 14:34:53 BST 2019 2815 247.75 XLON 19332XJ4uxe
Thu 28 Nov 14:34:53 BST 2019 725 247.75 XLON 19332XJ4uxd
Thu 28 Nov 14:34:53 BST 2019 1405 247.75 CHIX 19332XJ4uxg
Thu 28 Nov 14:34:53 BST 2019 540 247.75 CHIX 19332XJ4uxf
Thu 28 Nov 14:33:27 BST 2019 735 247.80 XLON 19332XJ4uts
Thu 28 Nov 14:33:27 BST 2019 158 247.80 XLON 19332XJ4utr
Thu 28 Nov 14:33:27 BST 2019 70 247.80 CHIX 19332XJ4utt
Thu 28 Nov 14:33:27 BST 2019 44 247.80 CHIX 19332XJ4utu
Thu 28 Nov 14:33:27 BST 2019 1648 247.80 CHIX 19332XJ4uto
Thu 28 Nov 14:33:27 BST 2019 272 247.80 CHIX 19332XJ4utp
Thu 28 Nov 14:33:27 BST 2019 283 247.80 CHIX 19332XJ4utq
Thu 28 Nov 14:33:27 BST 2019 279 247.80 CHIX 19332XJ4utm
Thu 28 Nov 14:33:27 BST 2019 52 247.80 CHIX 19332XJ4utn
Thu 28 Nov 14:33:27 BST 2019 1500 247.80 XLON 19332XJ4utl
Thu 28 Nov 14:33:27 BST 2019 675 247.80 CHIX 19332XJ4utk
Thu 28 Nov 14:33:27 BST 2019 1549 247.80 XLON 19332XJ4utj
Thu 28 Nov 14:33:27 BST 2019 27 247.80 XLON 19332XJ4uti
Thu 28 Nov 14:27:55 BST 2019 2200 247.60 XLON 19332XJ4u4n
Thu 28 Nov 14:27:55 BST 2019 662 247.60 CHIX 19332XJ4u4k
Thu 28 Nov 14:27:55 BST 2019 632 247.60 CHIX 19332XJ4u4m
Thu 28 Nov 14:27:55 BST 2019 651 247.60 CHIX 19332XJ4u4j
Thu 28 Nov 14:27:55 BST 2019 362 247.60 XLON 19332XJ4u4h
Thu 28 Nov 14:27:55 BST 2019 866 247.60 XLON 19332XJ4u4i
Thu 28 Nov 14:26:52 BST 2019 105 247.60 XLON 19332XJ4u04
Thu 28 Nov 14:26:51 BST 2019 430 247.65 BATE 19332XJ4tzz
Thu 28 Nov 14:26:51 BST 2019 1600 247.65 BATE 19332XJ4u01
Thu 28 Nov 14:26:51 BST 2019 543 247.65 CHIX 19332XJ4tzy
Thu 28 Nov 14:26:51 BST 2019 1600 247.65 CHIX 19332XJ4u00
Thu 28 Nov 14:26:51 BST 2019 161 247.65 CHIX 19332XJ4u02
Thu 28 Nov 14:26:51 BST 2019 620 247.60 XLON 19332XJ4tzx
Thu 28 Nov 14:26:51 BST 2019 349 247.60 CHIX 19332XJ4tzv
Thu 28 Nov 14:26:51 BST 2019 583 247.60 CHIX 19332XJ4tzw
Thu 28 Nov 14:26:51 BST 2019 945 247.60 CHIX 19332XJ4tzu
Thu 28 Nov 14:26:51 BST 2019 2380 247.60 XLON 19332XJ4tzt
Thu 28 Nov 14:26:39 BST 2019 538 247.65 CHIX 19332XJ4tyt
Thu 28 Nov 14:25:58 BST 2019 781 247.65 CHIX 19332XJ4tvl
Thu 28 Nov 14:24:36 BST 2019 279 247.65 CHIX 19332XJ4tob
Thu 28 Nov 14:24:36 BST 2019 654 247.65 CHIX 19332XJ4toc
Thu 28 Nov 14:23:40 BST 2019 384 247.65 XLON 19332XJ4tlp
Thu 28 Nov 14:23:40 BST 2019 765 247.65 XLON 19332XJ4tlo
Thu 28 Nov 14:23:40 BST 2019 632 247.65 CHIX 19332XJ4tlq
Thu 28 Nov 14:23:40 BST 2019 646 247.65 CHIX 19332XJ4tlr
Thu 28 Nov 14:19:53 BST 2019 630 247.45 CHIX 19332XJ4t9o
Thu 28 Nov 14:19:18 BST 2019 282 247.40 CHIX 19332XJ4t7y
Thu 28 Nov 14:19:18 BST 2019 821 247.40 CHIX 19332XJ4t7z
Thu 28 Nov 14:19:18 BST 2019 110 247.40 CHIX 19332XJ4t80
Thu 28 Nov 14:19:18 BST 2019 2030 247.40 XLON 19332XJ4t7w
Thu 28 Nov 14:19:18 BST 2019 669 247.40 XLON 19332XJ4t7x
Thu 28 Nov 14:16:33 BST 2019 557 247.25 CHIX 19332XJ4t22
Thu 28 Nov 14:16:33 BST 2019 2004 247.25 CHIX 19332XJ4t23
Thu 28 Nov 14:14:57 BST 2019 522 247.30 CHIX 19332XJ4syo
Thu 28 Nov 14:14:57 BST 2019 784 247.30 CHIX 19332XJ4syp
Thu 28 Nov 14:14:56 BST 2019 285 247.30 CHIX 19332XJ4syl
Thu 28 Nov 14:14:56 BST 2019 545 247.30 CHIX 19332XJ4sym
Thu 28 Nov 14:14:56 BST 2019 382 247.30 CHIX 19332XJ4syn
Thu 28 Nov 14:14:56 BST 2019 1500 247.30 XLON 19332XJ4syk
Thu 28 Nov 14:14:56 BST 2019 5108 247.25 XLON 19332XJ4syj
Thu 28 Nov 14:11:42 BST 2019 279 247.30 CHIX 19332XJ4sot
Thu 28 Nov 14:11:42 BST 2019 286 247.30 CHIX 19332XJ4sou
Thu 28 Nov 14:11:29 BST 2019 1500 247.30 XLON 19332XJ4soe
Thu 28 Nov 14:10:51 BST 2019 1595 247.35 CHIX 19332XJ4snp
Thu 28 Nov 14:10:51 BST 2019 628 247.30 CHIX 19332XJ4sno
Thu 28 Nov 14:10:51 BST 2019 393 247.30 CHIX 19332XJ4snm
Thu 28 Nov 14:10:51 BST 2019 733 247.30 CHIX 19332XJ4snn
Thu 28 Nov 14:10:51 BST 2019 1415 247.30 CHIX 19332XJ4snk
Thu 28 Nov 14:10:51 BST 2019 284 247.30 CHIX 19332XJ4snl
Thu 28 Nov 14:10:51 BST 2019 2914 247.30 XLON 19332XJ4snj
Thu 28 Nov 14:10:51 BST 2019 649 247.30 XLON 19332XJ4sni
Thu 28 Nov 14:08:21 BST 2019 30 247.35 XLON 19332XJ4sig
Thu 28 Nov 14:08:02 BST 2019 1500 247.35 XLON 19332XJ4sha
Thu 28 Nov 14:04:45 BST 2019 1500 247.00 XLON 19332XJ4s51
Thu 28 Nov 14:04:45 BST 2019 282 247.00 CHIX 19332XJ4s52
Thu 28 Nov 14:04:25 BST 2019 1700 247.05 BATE 19332XJ4s4a
Thu 28 Nov 14:04:25 BST 2019 353 247.05 BATE 19332XJ4s4c
Thu 28 Nov 14:04:25 BST 2019 317 247.05 BATE 19332XJ4s4d
Thu 28 Nov 14:04:25 BST 2019 693 247.05 CHIX 19332XJ4s4b
Thu 28 Nov 14:04:25 BST 2019 1450 247.05 CHIX 19332XJ4s49
Thu 28 Nov 14:04:05 BST 2019 30 247.05 XLON 19332XJ4s2a
Thu 28 Nov 14:03:37 BST 2019 290 247.05 CHIX 19332XJ4s1k
Thu 28 Nov 14:03:22 BST 2019 296 247.00 CHIX 19332XJ4s14
Thu 28 Nov 14:02:27 BST 2019 3139 247.00 XLON 19332XJ4ry7
Thu 28 Nov 14:02:27 BST 2019 755 247.00 XLON 19332XJ4ry8
Thu 28 Nov 14:02:27 BST 2019 168 247.00 XLON 19332XJ4ry9
Thu 28 Nov 14:02:16 BST 2019 214 247.00 XLON 19332XJ4rxw
Thu 28 Nov 14:00:15 BST 2019 737 247.20 CHIX 19332XJ4rr4
Thu 28 Nov 14:00:15 BST 2019 304 247.20 CHIX 19332XJ4rr5
Thu 28 Nov 14:00:15 BST 2019 1529 247.20 CHIX 19332XJ4rr3
Thu 28 Nov 14:00:15 BST 2019 1855 247.20 XLON 19332XJ4rr2
Thu 28 Nov 14:00:12 BST 2019 1709 247.25 XLON 19332XJ4rqo
Thu 28 Nov 14:00:12 BST 2019 724 247.25 CHIX 19332XJ4rqp
Thu 28 Nov 13:59:31 BST 2019 1700 247.30 BATE 19332XJ4roc
Thu 28 Nov 13:59:31 BST 2019 326 247.30 BATE 19332XJ4roe
Thu 28 Nov 13:59:31 BST 2019 1595 247.30 CHIX 19332XJ4rob
Thu 28 Nov 13:59:31 BST 2019 1096 247.30 CHIX 19332XJ4rod
Thu 28 Nov 13:59:31 BST 2019 21 247.30 CHIX 19332XJ4rof
Thu 28 Nov 13:59:31 BST 2019 421 247.25 XLON 19332XJ4ro6
Thu 28 Nov 13:59:31 BST 2019 3446 247.25 XLON 19332XJ4ro7
Thu 28 Nov 13:59:31 BST 2019 549 247.25 CHIX 19332XJ4roa
Thu 28 Nov 13:59:31 BST 2019 818 247.25 CHIX 19332XJ4ro9
Thu 28 Nov 13:59:31 BST 2019 633 247.25 CHIX 19332XJ4ro8
Thu 28 Nov 13:59:13 BST 2019 1700 247.35 CHIX 19332XJ4rn8
Thu 28 Nov 13:59:13 BST 2019 1595 247.35 CHIX 19332XJ4rn7
Thu 28 Nov 13:59:13 BST 2019 457 247.30 CHIX 19332XJ4rn6
Thu 28 Nov 13:59:13 BST 2019 1853 247.30 XLON 19332XJ4rn0
Thu 28 Nov 13:59:13 BST 2019 779 247.30 XLON 19332XJ4rn2
Thu 28 Nov 13:59:13 BST 2019 663 247.30 CHIX 19332XJ4rn4
Thu 28 Nov 13:59:13 BST 2019 176 247.30 CHIX 19332XJ4rn5
Thu 28 Nov 13:59:13 BST 2019 736 247.30 CHIX 19332XJ4rn3
Thu 28 Nov 13:57:23 BST 2019 1749 247.35 CHIX 19332XJ4rid
Thu 28 Nov 13:57:23 BST 2019 249 247.35 CHIX 19332XJ4ric
Thu 28 Nov 13:56:07 BST 2019 273 247.15 CHIX 19332XJ4rea
Thu 28 Nov 13:55:01 BST 2019 1467 247.10 BATE 19332XJ4rc6
Thu 28 Nov 13:55:01 BST 2019 1700 247.10 BATE 19332XJ4rc7
Thu 28 Nov 13:55:01 BST 2019 1634 247.10 BATE 19332XJ4rc4
Thu 28 Nov 13:55:01 BST 2019 510 247.10 CHIX 19332XJ4rc5
Thu 28 Nov 13:55:01 BST 2019 1580 247.10 CHIX 19332XJ4rc3
Thu 28 Nov 13:55:01 BST 2019 1500 247.05 XLON 19332XJ4rc2
Thu 28 Nov 13:54:42 BST 2019 532 247.05 CHIX 19332XJ4rba
Thu 28 Nov 13:51:42 BST 2019 74 246.95 XLON 19332XJ4qvq
Thu 28 Nov 13:51:42 BST 2019 607 246.95 XLON 19332XJ4qvo
Thu 28 Nov 13:51:42 BST 2019 1357 246.95 XLON 19332XJ4qvp
Thu 28 Nov 13:51:42 BST 2019 1226 246.95 XLON 19332XJ4qvm
Thu 28 Nov 13:51:42 BST 2019 1627 246.95 XLON 19332XJ4qvn
Thu 28 Nov 13:51:42 BST 2019 634 246.95 CHIX 19332XJ4qvr
Thu 28 Nov 13:51:42 BST 2019 888 246.95 CHIX 19332XJ4qvs
Thu 28 Nov 13:51:42 BST 2019 634 246.95 CHIX 19332XJ4qvt
Thu 28 Nov 13:50:02 BST 2019 2244 247.05 XLON 19332XJ4qqj
Thu 28 Nov 13:50:02 BST 2019 1314 247.05 XLON 19332XJ4qqk
Thu 28 Nov 13:50:02 BST 2019 9 247.05 CHIX 19332XJ4qqn
Thu 28 Nov 13:50:02 BST 2019 633 247.05 CHIX 19332XJ4qql
Thu 28 Nov 13:50:02 BST 2019 882 247.05 CHIX 19332XJ4qqm
Thu 28 Nov 13:49:56 BST 2019 357 247.10 CHIX 19332XJ4qq6
Thu 28 Nov 13:49:43 BST 2019 1560 247.15 XLON 19332XJ4qph
Thu 28 Nov 13:49:43 BST 2019 2377 247.15 XLON 19332XJ4qpi
Thu 28 Nov 13:49:43 BST 2019 749 247.15 XLON 19332XJ4qpg
Thu 28 Nov 13:49:43 BST 2019 211 247.15 CHIX 19332XJ4qpl
Thu 28 Nov 13:49:43 BST 2019 306 247.15 CHIX 19332XJ4qpm
Thu 28 Nov 13:49:43 BST 2019 944 247.15 CHIX 19332XJ4qpn
Thu 28 Nov 13:49:43 BST 2019 458 247.15 CHIX 19332XJ4qpk
Thu 28 Nov 13:49:43 BST 2019 633 247.15 CHIX 19332XJ4qpj
Thu 28 Nov 13:49:39 BST 2019 850 247.20 CHIX 19332XJ4qov
Thu 28 Nov 13:49:39 BST 2019 1492 247.20 XLON 19332XJ4qou
Thu 28 Nov 13:49:25 BST 2019 213 247.20 XLON 19332XJ4qm4
Thu 28 Nov 13:49:25 BST 2019 640 247.20 CHIX 19332XJ4qm5
Thu 28 Nov 13:48:30 BST 2019 749 247.25 CHIX 19332XJ4qj1
Thu 28 Nov 13:48:15 BST 2019 633 247.25 CHIX 19332XJ4qia
Thu 28 Nov 13:48:15 BST 2019 293 247.25 CHIX 19332XJ4qib
Thu 28 Nov 13:48:15 BST 2019 790 247.25 CHIX 19332XJ4qic
Thu 28 Nov 13:48:15 BST 2019 70 247.25 CHIX 19332XJ4qi8
Thu 28 Nov 13:48:15 BST 2019 292 247.25 CHIX 19332XJ4qi9
Thu 28 Nov 13:48:15 BST 2019 288 247.25 CHIX 19332XJ4qi7
Thu 28 Nov 13:48:15 BST 2019 1612 247.25 BATE 19332XJ4qi6
Thu 28 Nov 13:48:15 BST 2019 3948 247.25 XLON 19332XJ4qi4
Thu 28 Nov 13:48:15 BST 2019 1990 247.25 XLON 19332XJ4qi5
Thu 28 Nov 13:48:15 BST 2019 156 247.25 XLON 19332XJ4qi0
Thu 28 Nov 13:48:15 BST 2019 1318 247.25 XLON 19332XJ4qi2
Thu 28 Nov 13:48:15 BST 2019 3165 247.25 XLON 19332XJ4qi3
Thu 28 Nov 13:46:57 BST 2019 202 247.25 XLON 19332XJ4qdp
Thu 28 Nov 13:46:57 BST 2019 3629 247.25 XLON 19332XJ4qdq
Thu 28 Nov 13:46:57 BST 2019 215 247.25 XLON 19332XJ4qdr
Thu 28 Nov 13:46:57 BST 2019 910 247.25 CHIX 19332XJ4qds
Thu 28 Nov 13:46:57 BST 2019 1441 247.25 CHIX 19332XJ4qdt
Thu 28 Nov 13:46:25 BST 2019 416 247.30 CHIX 19332XJ4qb4
Thu 28 Nov 13:46:25 BST 2019 1065 247.30 CHIX 19332XJ4qax
Thu 28 Nov 13:46:25 BST 2019 722 247.30 CHIX 19332XJ4qaz
Thu 28 Nov 13:46:25 BST 2019 1684 247.30 XLON 19332XJ4qau
Thu 28 Nov 13:46:25 BST 2019 2681 247.30 XLON 19332XJ4qar
Thu 28 Nov 13:45:40 BST 2019 395 247.35 BATE 19332XJ4q6p
Thu 28 Nov 13:45:40 BST 2019 105 247.35 CHIX 19332XJ4q6q
Thu 28 Nov 13:45:40 BST 2019 1700 247.35 CHIX 19332XJ4q6o
Thu 28 Nov 13:45:40 BST 2019 1624 247.35 BATE 19332XJ4q6m
Thu 28 Nov 13:45:40 BST 2019 576 247.35 BATE 19332XJ4q6n
Thu 28 Nov 13:45:40 BST 2019 25 247.30 XLON 19332XJ4q6j
Thu 28 Nov 13:45:40 BST 2019 415 247.30 CHIX 19332XJ4q6k
Thu 28 Nov 13:45:40 BST 2019 633 247.30 CHIX 19332XJ4q6l
Thu 28 Nov 13:45:40 BST 2019 482 247.30 XLON 19332XJ4q6i
Thu 28 Nov 13:44:37 BST 2019 273 247.35 CHIX 19332XJ4q33
Thu 28 Nov 13:44:37 BST 2019 1500 247.35 XLON 19332XJ4q32
Thu 28 Nov 13:41:11 BST 2019 294 247.30 CHIX 19332XJ4pvb
Thu 28 Nov 13:41:11 BST 2019 420 247.30 CHIX 19332XJ4pva
Thu 28 Nov 13:41:11 BST 2019 331 247.30 CHIX 19332XJ4pv6
Thu 28 Nov 13:41:11 BST 2019 740 247.30 CHIX 19332XJ4pv7
Thu 28 Nov 13:41:11 BST 2019 304 247.30 CHIX 19332XJ4pv8
Thu 28 Nov 13:41:11 BST 2019 253 247.30 CHIX 19332XJ4pv9
Thu 28 Nov 13:41:11 BST 2019 802 247.30 CHIX 19332XJ4pv3
Thu 28 Nov 13:41:11 BST 2019 686 247.30 CHIX 19332XJ4pv4
Thu 28 Nov 13:41:11 BST 2019 693 247.30 CHIX 19332XJ4pv5
Thu 28 Nov 13:41:11 BST 2019 1571 247.30 XLON 19332XJ4pv2
Thu 28 Nov 13:39:01 BST 2019 1862 247.30 XLON 19332XJ4pn9
Thu 28 Nov 13:39:00 BST 2019 15261 247.35 XLON 19332XJ4pmz
Thu 28 Nov 13:39:00 BST 2019 3848 247.35 XLON 19332XJ4pn0
Thu 28 Nov 13:39:00 BST 2019 276 247.35 CHIX 19332XJ4pn2
Thu 28 Nov 13:39:00 BST 2019 1424 247.35 CHIX 19332XJ4pn4
Thu 28 Nov 13:39:00 BST 2019 287 247.35 CHIX 19332XJ4pn5
Thu 28 Nov 13:39:00 BST 2019 4739 247.35 CHIX 19332XJ4pn1
Thu 28 Nov 13:35:39 BST 2019 15263 247.25 XLON 19332XJ4p9y
Thu 28 Nov 13:35:39 BST 2019 1708 247.25 XLON 19332XJ4p9z
Thu 28 Nov 13:35:39 BST 2019 4737 247.25 CHIX 19332XJ4p9w
Thu 28 Nov 13:35:39 BST 2019 280 247.25 CHIX 19332XJ4p9x
Thu 28 Nov 13:35:39 BST 2019 1200 247.25 BATE 19332XJ4p9v
Thu 28 Nov 13:35:39 BST 2019 986 247.20 CHIX 19332XJ4p9u
Thu 28 Nov 13:35:39 BST 2019 926 247.20 CHIX 19332XJ4p9t
Thu 28 Nov 13:34:21 BST 2019 1234 247.20 XLON 19332XJ4p6z
Thu 28 Nov 13:34:21 BST 2019 1890 247.20 XLON 19332XJ4p6y
Thu 28 Nov 13:34:10 BST 2019 281 247.20 CHIX 19332XJ4p6j
Thu 28 Nov 13:34:10 BST 2019 1827 247.20 XLON 19332XJ4p6h
Thu 28 Nov 13:34:10 BST 2019 1500 247.20 XLON 19332XJ4p6i
Thu 28 Nov 13:31:49 BST 2019 1051 247.15 BATE 19332XJ4ozv
Thu 28 Nov 13:31:33 BST 2019 8 247.10 CHIX 19332XJ4oz7
Thu 28 Nov 13:31:20 BST 2019 272 247.05 CHIX 19332XJ4oyt
Thu 28 Nov 13:28:34 BST 2019 1096 246.95 XLON 19332XJ4oq4
Thu 28 Nov 13:28:34 BST 2019 634 246.95 CHIX 19332XJ4oq5
Thu 28 Nov 13:25:53 BST 2019 948 247.05 CHIX 19332XJ4ojg
Thu 28 Nov 13:25:53 BST 2019 323 247.05 CHIX 19332XJ4ojh
Thu 28 Nov 13:25:53 BST 2019 633 247.05 CHIX 19332XJ4oji
Thu 28 Nov 13:25:53 BST 2019 486 247.05 CHIX 19332XJ4oje
Thu 28 Nov 13:25:53 BST 2019 505 247.05 CHIX 19332XJ4ojf
Thu 28 Nov 13:25:53 BST 2019 2388 247.05 XLON 19332XJ4oja
Thu 28 Nov 13:25:53 BST 2019 58 247.05 XLON 19332XJ4ojb
Thu 28 Nov 13:25:53 BST 2019 150 247.05 XLON 19332XJ4ojc
Thu 28 Nov 13:25:53 BST 2019 1273 247.05 XLON 19332XJ4ojd
Thu 28 Nov 13:25:32 BST 2019 828 247.10 CHIX 19332XJ4oi2
Thu 28 Nov 13:25:32 BST 2019 291 247.10 CHIX 19332XJ4oi1
Thu 28 Nov 13:25:32 BST 2019 14374 247.10 XLON 19332XJ4ohy
Thu 28 Nov 13:25:32 BST 2019 1535 247.10 XLON 19332XJ4oi0
Thu 28 Nov 13:25:32 BST 2019 5115 247.10 CHIX 19332XJ4ohw
Thu 28 Nov 13:25:32 BST 2019 511 247.10 XLON 19332XJ4ohv
Thu 28 Nov 13:23:04 BST 2019 274 247.00 CHIX 19332XJ4oaa
Thu 28 Nov 13:23:04 BST 2019 1403 247.00 CHIX 19332XJ4oa9
Thu 28 Nov 13:23:04 BST 2019 276 247.00 CHIX 19332XJ4oa7
Thu 28 Nov 13:23:04 BST 2019 97 247.00 CHIX 19332XJ4oa8
Thu 28 Nov 13:23:04 BST 2019 1827 247.00 XLON 19332XJ4oa6
Thu 28 Nov 13:21:33 BST 2019 1500 247.00 XLON 19332XJ4o5n
Thu 28 Nov 13:21:33 BST 2019 2520 247.00 XLON 19332XJ4o5o
Thu 28 Nov 13:21:23 BST 2019 1500 247.00 XLON 19332XJ4o5g
Thu 28 Nov 13:21:23 BST 2019 700 247.00 XLON 19332XJ4o5h
Thu 28 Nov 13:20:34 BST 2019 773 246.95 CHIX 19332XJ4o3l
Thu 28 Nov 13:20:00 BST 2019 1404 247.00 BATE 19332XJ4o1s
Thu 28 Nov 13:20:00 BST 2019 1407 247.00 BATE 19332XJ4o1o
Thu 28 Nov 13:20:00 BST 2019 1374 247.00 BATE 19332XJ4o1q
Thu 28 Nov 13:20:00 BST 2019 1508 247.00 CHIX 19332XJ4o1r
Thu 28 Nov 13:20:00 BST 2019 653 247.00 CHIX 19332XJ4o1t
Thu 28 Nov 13:20:00 BST 2019 291 247.00 CHIX 19332XJ4o1u
Thu 28 Nov 13:20:00 BST 2019 285 247.00 CHIX 19332XJ4o1p
Thu 28 Nov 13:18:19 BST 2019 153 247.00 XLON 19332XJ4nxn
Thu 28 Nov 13:18:19 BST 2019 2290 247.00 XLON 19332XJ4nxo
Thu 28 Nov 13:18:18 BST 2019 634 247.00 CHIX 19332XJ4nxk
Thu 28 Nov 13:18:18 BST 2019 286 247.00 CHIX 19332XJ4nxl
Thu 28 Nov 13:18:18 BST 2019 285 247.00 CHIX 19332XJ4nxm
Thu 28 Nov 13:18:18 BST 2019 510 247.00 XLON 19332XJ4nxj
Thu 28 Nov 13:18:18 BST 2019 727 247.00 XLON 19332XJ4nxg
Thu 28 Nov 13:18:18 BST 2019 275 247.00 CHIX 19332XJ4nxh
Thu 28 Nov 13:18:18 BST 2019 1500 247.00 CHIX 19332XJ4nxi
Thu 28 Nov 13:15:52 BST 2019 148 247.05 XLON 19332XJ4nqw
Thu 28 Nov 13:15:50 BST 2019 1706 247.05 CHIX 19332XJ4nqp
Thu 28 Nov 13:15:46 BST 2019 2966 247.10 XLON 19332XJ4nqe
Thu 28 Nov 13:15:46 BST 2019 1177 247.10 CHIX 19332XJ4nqg
Thu 28 Nov 13:15:44 BST 2019 633 247.15 CHIX 19332XJ4nq8
Thu 28 Nov 13:15:44 BST 2019 669 247.15 CHIX 19332XJ4nq9
Thu 28 Nov 13:15:44 BST 2019 447 247.15 XLON 19332XJ4npv
Thu 28 Nov 13:15:44 BST 2019 4803 247.15 XLON 19332XJ4npo
Thu 28 Nov 13:15:44 BST 2019 751 247.15 CHIX 19332XJ4npt
Thu 28 Nov 13:15:44 BST 2019 424 247.15 CHIX 19332XJ4npu
Thu 28 Nov 13:15:44 BST 2019 1155 247.15 CHIX 19332XJ4npq
Thu 28 Nov 13:15:29 BST 2019 976 247.25 CHIX 19332XJ4noy
Thu 28 Nov 13:15:29 BST 2019 1697 247.25 CHIX 19332XJ4nou
Thu 28 Nov 13:15:29 BST 2019 291 247.25 CHIX 19332XJ4nov
Thu 28 Nov 13:15:29 BST 2019 1500 247.25 CHIX 19332XJ4now
Thu 28 Nov 13:15:29 BST 2019 2200 247.25 CHIX 19332XJ4nos
Thu 28 Nov 13:15:29 BST 2019 252 247.25 CHIX 19332XJ4nor
Thu 28 Nov 13:15:29 BST 2019 231 247.25 XLON 19332XJ4noq
Thu 28 Nov 13:15:02 BST 2019 925 247.25 CHIX 19332XJ4no8
Thu 28 Nov 13:15:02 BST 2019 633 247.25 CHIX 19332XJ4noa
Thu 28 Nov 13:15:02 BST 2019 370 247.25 CHIX 19332XJ4no9
Thu 28 Nov 13:15:02 BST 2019 93 247.25 XLON 19332XJ4no6
Thu 28 Nov 13:15:02 BST 2019 420 247.25 XLON 19332XJ4no7
Thu 28 Nov 13:13:23 BST 2019 287 247.20 CHIX 19332XJ4nkm
Thu 28 Nov 13:13:23 BST 2019 1500 247.20 CHIX 19332XJ4nkn
Thu 28 Nov 13:12:00 BST 2019 371 247.25 CHIX 19332XJ4ni3
Thu 28 Nov 13:12:00 BST 2019 292 247.25 CHIX 19332XJ4ni4
Thu 28 Nov 13:12:00 BST 2019 372 247.25 CHIX 19332XJ4ni5
Thu 28 Nov 13:11:43 BST 2019 1500 247.25 XLON 19332XJ4nhe
Thu 28 Nov 13:11:43 BST 2019 1145 247.25 BATE 19332XJ4nhf
Thu 28 Nov 13:11:43 BST 2019 295 247.20 CHIX 19332XJ4nhg
Thu 28 Nov 13:11:43 BST 2019 1331 247.20 XLON 19332XJ4nhd
Thu 28 Nov 13:11:43 BST 2019 1551 247.20 CHIX 19332XJ4nhb
Thu 28 Nov 13:11:43 BST 2019 1500 247.20 CHIX 19332XJ4nhc
Thu 28 Nov 13:11:43 BST 2019 390 247.20 XLON 19332XJ4nh7
Thu 28 Nov 13:11:43 BST 2019 232 247.20 XLON 19332XJ4nh6
Thu 28 Nov 13:11:43 BST 2019 355 247.20 XLON 19332XJ4nh5
Thu 28 Nov 13:11:43 BST 2019 633 247.20 CHIX 19332XJ4nha
Thu 28 Nov 13:11:43 BST 2019 633 247.20 CHIX 19332XJ4nh8
Thu 28 Nov 13:11:43 BST 2019 665 247.20 CHIX 19332XJ4nh9
Thu 28 Nov 13:11:30 BST 2019 288 247.25 CHIX 19332XJ4nge
Thu 28 Nov 13:11:30 BST 2019 300 247.25 BATE 19332XJ4ngd
Thu 28 Nov 13:11:21 BST 2019 128 247.25 CHIX 19332XJ4nfy
Thu 28 Nov 13:11:21 BST 2019 281 247.25 CHIX 19332XJ4nfz
Thu 28 Nov 13:11:21 BST 2019 5 247.25 CHIX 19332XJ4ng0
Thu 28 Nov 13:11:21 BST 2019 828 247.25 XLON 19332XJ4nfx
Thu 28 Nov 13:11:21 BST 2019 1827 247.25 XLON 19332XJ4nfw
Thu 28 Nov 13:11:21 BST 2019 515 247.20 XLON 19332XJ4nfu
Thu 28 Nov 13:11:21 BST 2019 1198 247.20 XLON 19332XJ4nfv
Thu 28 Nov 13:10:58 BST 2019 150 247.25 CHIX 19332XJ4nen
Thu 28 Nov 13:10:58 BST 2019 363 247.25 CHIX 19332XJ4nem
Thu 28 Nov 13:10:22 BST 2019 764 247.30 BATE 19332XJ4nc6
Thu 28 Nov 13:10:22 BST 2019 1436 247.30 BATE 19332XJ4nc7
Thu 28 Nov 13:10:22 BST 2019 313 247.25 CHIX 19332XJ4nc5
Thu 28 Nov 13:10:22 BST 2019 1996 247.25 XLON 19332XJ4nc1
Thu 28 Nov 13:10:22 BST 2019 541 247.25 CHIX 19332XJ4nc2
Thu 28 Nov 13:10:22 BST 2019 971 247.25 CHIX 19332XJ4nc3
Thu 28 Nov 13:10:22 BST 2019 480 247.25 CHIX 19332XJ4nc4
Thu 28 Nov 13:06:35 BST 2019 215 247.25 XLON 19332XJ4n5s
Thu 28 Nov 13:06:35 BST 2019 731 247.25 CHIX 19332XJ4n5t
Thu 28 Nov 13:06:35 BST 2019 1624 247.25 XLON 19332XJ4n5r
Thu 28 Nov 13:06:31 BST 2019 318 247.30 CHIX 19332XJ4n5k
Thu 28 Nov 13:06:31 BST 2019 400 247.30 CHIX 19332XJ4n5j
Thu 28 Nov 13:06:21 BST 2019 43 247.30 CHIX 19332XJ4n56
Thu 28 Nov 13:06:21 BST 2019 492 247.30 CHIX 19332XJ4n54
Thu 28 Nov 13:06:21 BST 2019 508 247.30 CHIX 19332XJ4n55
Thu 28 Nov 13:06:21 BST 2019 631 247.30 CHIX 19332XJ4n53
Thu 28 Nov 13:06:21 BST 2019 369 247.30 XLON 19332XJ4n52
Thu 28 Nov 13:06:20 BST 2019 1454 247.30 XLON 19332XJ4n51
Thu 28 Nov 13:06:20 BST 2019 1005 247.30 XLON 19332XJ4n50
Thu 28 Nov 13:06:20 BST 2019 1500 247.35 XLON 19332XJ4n4z
Thu 28 Nov 13:06:19 BST 2019 1500 247.35 XLON 19332XJ4n4w
Thu 28 Nov 13:06:19 BST 2019 122 247.40 BATE 19332XJ4n4v
Thu 28 Nov 13:06:19 BST 2019 4 247.35 XLON 19332XJ4n4s
Thu 28 Nov 13:06:19 BST 2019 547 247.35 CHIX 19332XJ4n4t
Thu 28 Nov 13:06:19 BST 2019 294 247.35 CHIX 19332XJ4n4u
Thu 28 Nov 13:04:31 BST 2019 484 247.40 XLON 19332XJ4n1c
Thu 28 Nov 13:04:31 BST 2019 38 247.40 XLON 19332XJ4n1d
Thu 28 Nov 13:04:31 BST 2019 207 247.40 XLON 19332XJ4n1e
Thu 28 Nov 13:04:31 BST 2019 291 247.40 CHIX 19332XJ4n1g
Thu 28 Nov 13:04:31 BST 2019 331 247.40 CHIX 19332XJ4n1h
Thu 28 Nov 13:04:31 BST 2019 633 247.40 CHIX 19332XJ4n1i
Thu 28 Nov 13:04:31 BST 2019 265 247.40 CHIX 19332XJ4n1j
Thu 28 Nov 13:04:31 BST 2019 1145 247.40 CHIX 19332XJ4n1f
Thu 28 Nov 13:03:40 BST 2019 607 247.40 XLON 19332XJ4myx
Thu 28 Nov 13:03:40 BST 2019 1000 247.40 XLON 19332XJ4myw
Thu 28 Nov 13:03:40 BST 2019 277 247.40 XLON 19332XJ4myv
Thu 28 Nov 13:03:40 BST 2019 453 247.40 XLON 19332XJ4myu
Thu 28 Nov 13:03:40 BST 2019 547 247.40 XLON 19332XJ4myt
Thu 28 Nov 13:03:40 BST 2019 500 247.45 CHIX 19332XJ4mys
Thu 28 Nov 13:03:40 BST 2019 743 247.45 XLON 19332XJ4myr
Thu 28 Nov 12:59:16 BST 2019 1746 247.35 XLON 19332XJ4mny
Thu 28 Nov 12:59:16 BST 2019 228 247.35 XLON 19332XJ4mnx
Thu 28 Nov 12:59:16 BST 2019 699 247.35 CHIX 19332XJ4mo6
Thu 28 Nov 12:59:16 BST 2019 806 247.35 CHIX 19332XJ4mo2
Thu 28 Nov 12:59:16 BST 2019 633 247.35 CHIX 19332XJ4mo3
Thu 28 Nov 12:59:16 BST 2019 272 247.35 CHIX 19332XJ4mo4
Thu 28 Nov 12:59:16 BST 2019 25 247.35 CHIX 19332XJ4mo5
Thu 28 Nov 12:59:16 BST 2019 722 247.35 CHIX 19332XJ4mo0
Thu 28 Nov 12:59:16 BST 2019 688 247.35 CHIX 19332XJ4mo1
Thu 28 Nov 12:59:16 BST 2019 222 247.35 CHIX 19332XJ4mnz
Thu 28 Nov 12:58:31 BST 2019 523 247.35 XLON 19332XJ4mm1
Thu 28 Nov 12:58:31 BST 2019 533 247.35 XLON 19332XJ4mm2
Thu 28 Nov 12:58:31 BST 2019 944 247.35 XLON 19332XJ4mm0
Thu 28 Nov 12:58:31 BST 2019 912 247.35 XLON 19332XJ4mlz
Thu 28 Nov 12:58:31 BST 2019 724 247.40 CHIX 19332XJ4mlw
Thu 28 Nov 12:58:31 BST 2019 968 247.40 CHIX 19332XJ4mlx
Thu 28 Nov 12:58:31 BST 2019 911 247.40 CHIX 19332XJ4mly
Thu 28 Nov 12:58:31 BST 2019 741 247.40 XLON 19332XJ4mlu
Thu 28 Nov 12:58:31 BST 2019 2439 247.40 XLON 19332XJ4mlv
Thu 28 Nov 12:58:31 BST 2019 1000 247.40 XLON 19332XJ4mlt
Thu 28 Nov 12:58:31 BST 2019 1592 247.45 CHIX 19332XJ4mls
Thu 28 Nov 12:58:31 BST 2019 12 247.45 XLON 19332XJ4mlq
Thu 28 Nov 12:58:31 BST 2019 70 247.45 XLON 19332XJ4mlr
Thu 28 Nov 12:58:31 BST 2019 1090 247.45 XLON 19332XJ4mlp
Thu 28 Nov 12:58:23 BST 2019 910 247.45 XLON 19332XJ4mlm
Thu 28 Nov 12:58:23 BST 2019 1000 247.45 XLON 19332XJ4mll
Thu 28 Nov 12:58:23 BST 2019 1000 247.45 XLON 19332XJ4mlk
Thu 28 Nov 12:58:20 BST 2019 139 247.50 CHIX 19332XJ4mlf
Thu 28 Nov 12:58:20 BST 2019 269 247.50 CHIX 19332XJ4mlg
Thu 28 Nov 12:58:20 BST 2019 813 247.50 CHIX 19332XJ4mle
Thu 28 Nov 12:58:20 BST 2019 361 247.50 XLON 19332XJ4mld
Thu 28 Nov 12:58:19 BST 2019 545 247.50 XLON 19332XJ4mlc
Thu 28 Nov 12:58:19 BST 2019 455 247.50 XLON 19332XJ4mlb
Thu 28 Nov 12:58:19 BST 2019 545 247.50 XLON 19332XJ4mla
Thu 28 Nov 12:58:19 BST 2019 455 247.50 XLON 19332XJ4ml9
Thu 28 Nov 12:58:19 BST 2019 35 247.50 XLON 19332XJ4ml8
Thu 28 Nov 12:57:10 BST 2019 1490 247.45 BATE 19332XJ4mjb
Thu 28 Nov 12:56:35 BST 2019 2130 247.45 XLON 19332XJ4mhy
Thu 28 Nov 12:56:35 BST 2019 1185 247.45 XLON 19332XJ4mhz
Thu 28 Nov 12:56:35 BST 2019 880 247.45 CHIX 19332XJ4mi1
Thu 28 Nov 12:56:35 BST 2019 632 247.45 CHIX 19332XJ4mi2
Thu 28 Nov 12:56:35 BST 2019 89 247.45 CHIX 19332XJ4mi0
Thu 28 Nov 12:56:21 BST 2019 309 247.45 XLON 19332XJ4mgw
Thu 28 Nov 12:56:21 BST 2019 632 247.50 CHIX 19332XJ4mgv
Thu 28 Nov 12:56:17 BST 2019 22 247.50 XLON 19332XJ4mgk
Thu 28 Nov 12:56:17 BST 2019 500 247.50 XLON 19332XJ4mgj
Thu 28 Nov 12:55:00 BST 2019 21 247.45 BATE 19332XJ4mcx
Thu 28 Nov 12:55:00 BST 2019 1250 247.45 XLON 19332XJ4mcv
Thu 28 Nov 12:55:00 BST 2019 2641 247.45 XLON 19332XJ4mcw
Thu 28 Nov 12:55:00 BST 2019 782 247.45 XLON 19332XJ4mct
Thu 28 Nov 12:55:00 BST 2019 673 247.45 XLON 19332XJ4mcu
Thu 28 Nov 12:53:49 BST 2019 1600 247.45 CHIX 19332XJ4mb2
Thu 28 Nov 12:53:49 BST 2019 161 247.45 CHIX 19332XJ4mb3
Thu 28 Nov 12:53:49 BST 2019 1160 247.45 BATE 19332XJ4mb1
Thu 28 Nov 12:53:49 BST 2019 1600 247.45 BATE 19332XJ4mb0
Thu 28 Nov 12:53:49 BST 2019 1500 247.40 XLON 19332XJ4may
Thu 28 Nov 12:53:49 BST 2019 913 247.45 XLON 19332XJ4maz
Thu 28 Nov 12:53:49 BST 2019 1014 247.40 CHIX 19332XJ4max
Thu 28 Nov 12:53:49 BST 2019 646 247.40 CHIX 19332XJ4maw
Thu 28 Nov 12:53:49 BST 2019 1508 247.40 XLON 19332XJ4mat
Thu 28 Nov 12:53:49 BST 2019 2554 247.40 XLON 19332XJ4mau
Thu 28 Nov 12:53:49 BST 2019 181 247.40 XLON 19332XJ4mav
Thu 28 Nov 12:53:05 BST 2019 2259 247.45 CHIX 19332XJ4m9a
Thu 28 Nov 12:53:05 BST 2019 5693 247.45 XLON 19332XJ4m93
Thu 28 Nov 12:53:05 BST 2019 608 247.50 CHIX 19332XJ4m99
Thu 28 Nov 12:53:05 BST 2019 24 247.50 CHIX 19332XJ4m98
Thu 28 Nov 12:53:05 BST 2019 393 247.50 CHIX 19332XJ4m94
Thu 28 Nov 12:53:05 BST 2019 789 247.50 CHIX 19332XJ4m95
Thu 28 Nov 12:53:05 BST 2019 667 247.50 CHIX 19332XJ4m96
Thu 28 Nov 12:53:05 BST 2019 896 247.50 CHIX 19332XJ4m97
Thu 28 Nov 12:52:53 BST 2019 1 247.50 XLON 19332XJ4m8s
Thu 28 Nov 12:52:53 BST 2019 362 247.50 XLON 19332XJ4m8p
Thu 28 Nov 12:52:53 BST 2019 142 247.50 XLON 19332XJ4m8r
Thu 28 Nov 12:52:53 BST 2019 889 247.50 XLON 19332XJ4m8o
Thu 28 Nov 12:52:53 BST 2019 556 247.50 XLON 19332XJ4m8n
Thu 28 Nov 12:52:53 BST 2019 1000 247.50 XLON 19332XJ4m8m
Thu 28 Nov 12:52:53 BST 2019 289 247.55 CHIX 19332XJ4m8l
Thu 28 Nov 12:52:53 BST 2019 539 247.55 CHIX 19332XJ4m8k
Thu 28 Nov 12:52:53 BST 2019 234 247.55 CHIX 19332XJ4m8h
Thu 28 Nov 12:52:53 BST 2019 632 247.55 CHIX 19332XJ4m8i
Thu 28 Nov 12:52:53 BST 2019 463 247.55 CHIX 19332XJ4m8g
Thu 28 Nov 12:52:53 BST 2019 537 247.55 CHIX 19332XJ4m8f
Thu 28 Nov 12:52:52 BST 2019 353 247.55 XLON 19332XJ4m8d
Thu 28 Nov 12:52:52 BST 2019 86 247.55 XLON 19332XJ4m8e
Thu 28 Nov 12:52:52 BST 2019 147 247.55 XLON 19332XJ4m8a
Thu 28 Nov 12:52:52 BST 2019 853 247.55 XLON 19332XJ4m8b
Thu 28 Nov 12:52:52 BST 2019 1463 247.55 XLON 19332XJ4m89
Thu 28 Nov 12:52:52 BST 2019 1000 247.55 XLON 19332XJ4m88
Thu 28 Nov 12:52:08 BST 2019 288 247.60 CHIX 19332XJ4m7a
Thu 28 Nov 12:52:08 BST 2019 284 247.60 CHIX 19332XJ4m79
Thu 28 Nov 12:50:42 BST 2019 500 247.55 XLON 19332XJ4m4b
Thu 28 Nov 12:50:42 BST 2019 515 247.60 CHIX 19332XJ4m4a
Thu 28 Nov 12:50:42 BST 2019 212 247.60 CHIX 19332XJ4m49
Thu 28 Nov 12:50:42 BST 2019 244 247.60 CHIX 19332XJ4m47
Thu 28 Nov 12:50:42 BST 2019 44 247.60 CHIX 19332XJ4m48
Thu 28 Nov 12:50:42 BST 2019 112 247.60 CHIX 19332XJ4m46
Thu 28 Nov 12:50:42 BST 2019 1000 247.60 CHIX 19332XJ4m45
Thu 28 Nov 12:50:42 BST 2019 799 247.60 XLON 19332XJ4m44
Thu 28 Nov 12:50:42 BST 2019 1000 247.60 XLON 19332XJ4m43
Thu 28 Nov 12:50:42 BST 2019 1000 247.60 XLON 19332XJ4m42
Thu 28 Nov 12:50:42 BST 2019 527 247.65 CHIX 19332XJ4m41
Thu 28 Nov 12:48:24 BST 2019 1276 247.70 BATE 19332XJ4lyl
Thu 28 Nov 12:48:24 BST 2019 1600 247.70 CHIX 19332XJ4lym
Thu 28 Nov 12:48:24 BST 2019 1374 247.70 CHIX 19332XJ4lyk
Thu 28 Nov 12:48:21 BST 2019 2609 247.70 XLON 19332XJ4lxp
Thu 28 Nov 12:48:21 BST 2019 1085 247.70 XLON 19332XJ4lxq
Thu 28 Nov 12:48:21 BST 2019 352 247.70 XLON 19332XJ4lxr
Thu 28 Nov 12:48:21 BST 2019 967 247.70 XLON 19332XJ4lxs
Thu 28 Nov 12:48:21 BST 2019 2620 247.70 XLON 19332XJ4lxt
Thu 28 Nov 12:48:21 BST 2019 2234 247.70 XLON 19332XJ4lxu
Thu 28 Nov 12:48:21 BST 2019 1388 247.70 XLON 19332XJ4lxv
Thu 28 Nov 12:48:21 BST 2019 162 247.70 XLON 19332XJ4lxw
Thu 28 Nov 12:48:21 BST 2019 340 247.70 BATE 19332XJ4lxx
Thu 28 Nov 12:48:21 BST 2019 470 247.70 BATE 19332XJ4lxz
Thu 28 Nov 12:48:21 BST 2019 276 247.70 CHIX 19332XJ4lxy
Thu 28 Nov 12:48:21 BST 2019 632 247.70 CHIX 19332XJ4ly1
Thu 28 Nov 12:48:21 BST 2019 669 247.70 CHIX 19332XJ4ly2
Thu 28 Nov 12:48:21 BST 2019 691 247.70 CHIX 19332XJ4ly3
Thu 28 Nov 12:48:21 BST 2019 970 247.70 CHIX 19332XJ4ly4
Thu 28 Nov 12:48:21 BST 2019 281 247.70 CHIX 19332XJ4ly0
Thu 28 Nov 12:48:21 BST 2019 539 247.70 CHIX 19332XJ4ly5
Thu 28 Nov 12:48:21 BST 2019 828 247.70 CHIX 19332XJ4ly6
Thu 28 Nov 12:48:21 BST 2019 642 247.70 CHIX 19332XJ4ly7
Thu 28 Nov 12:48:21 BST 2019 72 247.70 CHIX 19332XJ4ly8
Thu 28 Nov 12:48:20 BST 2019 575 247.65 XLON 19332XJ4lxl
Thu 28 Nov 12:48:20 BST 2019 533 247.60 CHIX 19332XJ4lxk
Thu 28 Nov 12:47:30 BST 2019 204 247.60 XLON 19332XJ4lvi
Thu 28 Nov 12:46:48 BST 2019 550 247.60 XLON 19332XJ4lt9
Thu 28 Nov 12:46:48 BST 2019 295 247.60 CHIX 19332XJ4lta
Thu 28 Nov 12:46:09 BST 2019 600 247.60 XLON 19332XJ4ls8
Thu 28 Nov 12:46:09 BST 2019 914 247.60 CHIX 19332XJ4ls7
Thu 28 Nov 12:46:09 BST 2019 1286 247.60 CHIX 19332XJ4ls6
Thu 28 Nov 12:46:06 BST 2019 291 247.60 CHIX 19332XJ4lrt
Thu 28 Nov 12:42:43 BST 2019 781 247.55 XLON 19332XJ4liy
Thu 28 Nov 12:42:43 BST 2019 1500 247.55 XLON 19332XJ4lix
Thu 28 Nov 12:42:34 BST 2019 381 247.55 CHIX 19332XJ4lih
Thu 28 Nov 12:39:55 BST 2019 537 247.55 CHIX 19332XJ4ldw
Thu 28 Nov 12:38:47 BST 2019 1500 247.55 XLON 19332XJ4l9f
Thu 28 Nov 12:38:47 BST 2019 540 247.55 XLON 19332XJ4l9g
Thu 28 Nov 12:37:40 BST 2019 275 247.55 CHIX 19332XJ4l7f
Thu 28 Nov 12:37:40 BST 2019 1500 247.55 XLON 19332XJ4l7e
Thu 28 Nov 12:35:55 BST 2019 1500 247.45 XLON 19332XJ4l2d
Thu 28 Nov 12:35:17 BST 2019 1600 247.55 CHIX 19332XJ4l11
Thu 28 Nov 12:35:17 BST 2019 632 247.50 CHIX 19332XJ4l10
Thu 28 Nov 12:35:11 BST 2019 1500 247.55 XLON 19332XJ4l0y
Thu 28 Nov 12:33:35 BST 2019 466 247.55 CHIX 19332XJ4kwi
Thu 28 Nov 12:33:34 BST 2019 1473 247.60 XLON 19332XJ4kwg
Thu 28 Nov 12:33:34 BST 2019 73 247.60 CHIX 19332XJ4kwh
Thu 28 Nov 12:33:34 BST 2019 288 247.60 CHIX 19332XJ4kwf
Thu 28 Nov 12:33:34 BST 2019 271 247.60 CHIX 19332XJ4kwe
Thu 28 Nov 12:33:34 BST 2019 256 247.55 CHIX 19332XJ4kwd
Thu 28 Nov 12:33:12 BST 2019 291 247.60 CHIX 19332XJ4kvc
Thu 28 Nov 12:33:12 BST 2019 274 247.60 CHIX 19332XJ4kvd
Thu 28 Nov 12:33:12 BST 2019 400 247.60 XLON 19332XJ4kvb
Thu 28 Nov 12:33:11 BST 2019 697 247.55 XLON 19332XJ4kv0
Thu 28 Nov 12:33:11 BST 2019 2475 247.55 XLON 19332XJ4kv1
Thu 28 Nov 12:33:11 BST 2019 1120 247.55 CHIX 19332XJ4kv2
Thu 28 Nov 12:33:11 BST 2019 361 247.55 CHIX 19332XJ4kv8
Thu 28 Nov 12:33:11 BST 2019 255 247.55 CHIX 19332XJ4kv4
Thu 28 Nov 12:33:11 BST 2019 982 247.55 CHIX 19332XJ4kv5
Thu 28 Nov 12:31:56 BST 2019 2125 247.55 XLON 19332XJ4kqe
Thu 28 Nov 12:31:34 BST 2019 273 247.60 CHIX 19332XJ4kpj
Thu 28 Nov 12:31:34 BST 2019 290 247.60 XLON 19332XJ4kpi
Thu 28 Nov 12:31:13 BST 2019 1500 247.65 XLON 19332XJ4ko7
Thu 28 Nov 12:31:10 BST 2019 935 247.65 CHIX 19332XJ4ko1
Thu 28 Nov 12:31:10 BST 2019 285 247.65 CHIX 19332XJ4ko2
Thu 28 Nov 12:31:10 BST 2019 1500 247.65 XLON 19332XJ4ko0
Thu 28 Nov 12:30:00 BST 2019 1500 247.65 XLON 19332XJ4kj8
Thu 28 Nov 12:30:00 BST 2019 4243 247.65 XLON 19332XJ4kj9
Thu 28 Nov 12:29:09 BST 2019 273 247.65 CHIX 19332XJ4khz
Thu 28 Nov 12:29:09 BST 2019 1500 247.65 XLON 19332XJ4khy
Thu 28 Nov 12:28:59 BST 2019 1500 247.65 XLON 19332XJ4khr
Thu 28 Nov 12:28:59 BST 2019 1809 247.65 XLON 19332XJ4khs
Thu 28 Nov 12:28:59 BST 2019 281 247.65 CHIX 19332XJ4khq
Thu 28 Nov 12:28:59 BST 2019 632 247.65 CHIX 19332XJ4khp
Thu 28 Nov 12:28:59 BST 2019 701 247.65 XLON 19332XJ4khn
Thu 28 Nov 12:28:59 BST 2019 1500 247.65 XLON 19332XJ4kho
Thu 28 Nov 12:28:59 BST 2019 273 247.60 CHIX 19332XJ4khm
Thu 28 Nov 12:28:48 BST 2019 632 247.60 CHIX 19332XJ4kh5
Thu 28 Nov 12:28:48 BST 2019 757 247.60 CHIX 19332XJ4kh6
Thu 28 Nov 12:28:48 BST 2019 945 247.60 CHIX 19332XJ4kh4
Thu 28 Nov 12:28:48 BST 2019 231 247.60 XLON 19332XJ4kh3
Thu 28 Nov 12:28:48 BST 2019 2382 247.60 XLON 19332XJ4kh1
Thu 28 Nov 12:28:48 BST 2019 717 247.60 XLON 19332XJ4kh2
Thu 28 Nov 12:27:19 BST 2019 1253 247.70 BATE 19332XJ4kd7
Thu 28 Nov 12:27:19 BST 2019 158 247.70 BATE 19332XJ4kd8
Thu 28 Nov 12:26:55 BST 2019 278 247.70 CHIX 19332XJ4kce
Thu 28 Nov 12:26:55 BST 2019 281 247.70 CHIX 19332XJ4kcf
Thu 28 Nov 12:26:55 BST 2019 296 247.70 CHIX 19332XJ4kcc
Thu 28 Nov 12:26:55 BST 2019 1500 247.70 XLON 19332XJ4kcb
Thu 28 Nov 12:26:19 BST 2019 1500 247.70 XLON 19332XJ4kak
Thu 28 Nov 12:26:18 BST 2019 1500 247.70 XLON 19332XJ4kae
Thu 28 Nov 12:26:18 BST 2019 876 247.70 CHIX 19332XJ4kaf
Thu 28 Nov 12:26:18 BST 2019 1700 247.70 CHIX 19332XJ4kag
Thu 28 Nov 12:26:18 BST 2019 1500 247.70 XLON 19332XJ4kad
Thu 28 Nov 12:26:18 BST 2019 1500 247.70 XLON 19332XJ4kab
Thu 28 Nov 12:26:18 BST 2019 1500 247.70 XLON 19332XJ4kac
Thu 28 Nov 12:26:18 BST 2019 119 247.70 XLON 19332XJ4kaa
Thu 28 Nov 12:26:18 BST 2019 1500 247.70 XLON 19332XJ4ka8
Thu 28 Nov 12:26:18 BST 2019 581 247.70 XLON 19332XJ4ka9
Thu 28 Nov 12:25:58 BST 2019 86 247.70 CHIX 19332XJ4k9t
Thu 28 Nov 12:24:10 BST 2019 406 247.70 CHIX 19332XJ4k79
Thu 28 Nov 12:24:10 BST 2019 312 247.70 CHIX 19332XJ4k7a
Thu 28 Nov 12:23:11 BST 2019 406 247.70 CHIX 19332XJ4k5n
Thu 28 Nov 12:22:48 BST 2019 809 247.70 CHIX 19332XJ4k52
Thu 28 Nov 12:22:48 BST 2019 632 247.70 CHIX 19332XJ4k51
Thu 28 Nov 12:22:48 BST 2019 1399 247.70 XLON 19332XJ4k50
Thu 28 Nov 12:21:26 BST 2019 672 247.75 CHIX 19332XJ4k1g
Thu 28 Nov 12:21:26 BST 2019 672 247.75 CHIX 19332XJ4k1h
Thu 28 Nov 12:21:26 BST 2019 4942 247.70 XLON 19332XJ4k1d
Thu 28 Nov 12:21:26 BST 2019 1961 247.70 CHIX 19332XJ4k1f
Thu 28 Nov 12:21:26 BST 2019 672 247.75 CHIX 19332XJ4k1e
Thu 28 Nov 12:21:26 BST 2019 632 247.75 CHIX 19332XJ4k1c
Thu 28 Nov 12:21:26 BST 2019 1148 247.75 XLON 19332XJ4k1b
Thu 28 Nov 12:21:01 BST 2019 73 247.80 CHIX 19332XJ4k0b
Thu 28 Nov 12:21:01 BST 2019 163 247.80 XLON 19332XJ4k0a
Thu 28 Nov 12:21:01 BST 2019 1040 247.80 XLON 19332XJ4k09
Thu 28 Nov 12:21:01 BST 2019 1500 247.80 XLON 19332XJ4k07
Thu 28 Nov 12:21:01 BST 2019 700 247.80 XLON 19332XJ4k08
Thu 28 Nov 12:21:01 BST 2019 632 247.75 CHIX 19332XJ4k06
Thu 28 Nov 12:21:01 BST 2019 689 247.75 XLON 19332XJ4k05
Thu 28 Nov 12:19:54 BST 2019 1500 247.80 XLON 19332XJ4jy8
Thu 28 Nov 12:19:54 BST 2019 1500 247.80 XLON 19332XJ4jy7
Thu 28 Nov 12:18:46 BST 2019 1700 247.80 BATE 19332XJ4jua
Thu 28 Nov 12:18:46 BST 2019 1395 247.80 BATE 19332XJ4ju9
Thu 28 Nov 12:18:46 BST 2019 678 247.80 XLON 19332XJ4ju7
Thu 28 Nov 12:18:46 BST 2019 1588 247.80 XLON 19332XJ4ju8
Thu 28 Nov 12:18:46 BST 2019 1500 247.80 XLON 19332XJ4ju6
Thu 28 Nov 12:18:31 BST 2019 1500 247.80 XLON 19332XJ4jsr
Thu 28 Nov 12:16:08 BST 2019 734 247.75 XLON 19332XJ4jnt
Thu 28 Nov 12:16:08 BST 2019 1500 247.75 XLON 19332XJ4jns
Thu 28 Nov 12:15:04 BST 2019 300 247.75 XLON 19332XJ4jlb
Thu 28 Nov 12:15:03 BST 2019 329 247.75 CHIX 19332XJ4jla
Thu 28 Nov 12:14:55 BST 2019 961 247.75 CHIX 19332XJ4jl0
Thu 28 Nov 12:14:55 BST 2019 2421 247.75 XLON 19332XJ4jkz
Thu 28 Nov 12:14:31 BST 2019 342 247.85 BATE 19332XJ4jk8
Thu 28 Nov 12:14:31 BST 2019 1650 247.85 CHIX 19332XJ4jk7
Thu 28 Nov 12:14:31 BST 2019 1500 247.85 XLON 19332XJ4jk6
Thu 28 Nov 12:14:29 BST 2019 1700 247.65 CHIX 19332XJ4jk5
Thu 28 Nov 12:14:29 BST 2019 278 247.65 CHIX 19332XJ4jk4
Thu 28 Nov 12:14:29 BST 2019 1500 247.65 XLON 19332XJ4jk3
Thu 28 Nov 12:14:28 BST 2019 1500 247.65 XLON 19332XJ4jk2
Thu 28 Nov 12:14:12 BST 2019 272 247.65 CHIX 19332XJ4jje
Thu 28 Nov 12:14:12 BST 2019 293 247.65 CHIX 19332XJ4jjf
Thu 28 Nov 12:13:45 BST 2019 291 247.65 CHIX 19332XJ4jic
Thu 28 Nov 12:13:45 BST 2019 1500 247.65 XLON 19332XJ4jib
Thu 28 Nov 12:13:34 BST 2019 1676 247.65 XLON 19332XJ4jhr
Thu 28 Nov 12:13:34 BST 2019 287 247.65 XLON 19332XJ4jhs
Thu 28 Nov 12:13:34 BST 2019 1357 247.65 BATE 19332XJ4jht
Thu 28 Nov 12:13:34 BST 2019 1700 247.65 CHIX 19332XJ4jhv
Thu 28 Nov 12:13:34 BST 2019 285 247.65 CHIX 19332XJ4jhu
Thu 28 Nov 12:13:06 BST 2019 1500 247.65 XLON 19332XJ4jgb
Thu 28 Nov 12:13:06 BST 2019 4858 247.65 XLON 19332XJ4jgc
Thu 28 Nov 12:12:15 BST 2019 1500 247.65 XLON 19332XJ4jdl
Thu 28 Nov 12:11:45 BST 2019 1500 247.65 XLON 19332XJ4jcf
Thu 28 Nov 12:11:42 BST 2019 1500 247.65 XLON 19332XJ4jc2
Thu 28 Nov 12:11:41 BST 2019 669 247.65 CHIX 19332XJ4jc0
Thu 28 Nov 12:11:41 BST 2019 935 247.65 CHIX 19332XJ4jby
Thu 28 Nov 12:11:41 BST 2019 238 247.65 CHIX 19332XJ4jbz
Thu 28 Nov 12:11:41 BST 2019 235 247.65 XLON 19332XJ4jbw
Thu 28 Nov 12:10:48 BST 2019 280 247.70 CHIX 19332XJ4j9y
Thu 28 Nov 12:10:48 BST 2019 300 247.70 XLON 19332XJ4j9x
Thu 28 Nov 12:10:44 BST 2019 478 247.70 CHIX 19332XJ4j9l
Thu 28 Nov 12:10:44 BST 2019 414 247.70 CHIX 19332XJ4j9m
Thu 28 Nov 12:10:44 BST 2019 1379 247.70 CHIX 19332XJ4j9n
Thu 28 Nov 12:10:44 BST 2019 1700 247.70 CHIX 19332XJ4j9i
Thu 28 Nov 12:10:44 BST 2019 1566 247.70 CHIX 19332XJ4j9j
Thu 28 Nov 12:10:44 BST 2019 4693 247.70 XLON 19332XJ4j9g
Thu 28 Nov 12:10:44 BST 2019 3725 247.70 XLON 19332XJ4j9h
Thu 28 Nov 12:10:44 BST 2019 1588 247.70 XLON 19332XJ4j9f
Thu 28 Nov 12:10:44 BST 2019 1362 247.65 CHIX 19332XJ4j9c
Thu 28 Nov 12:10:44 BST 2019 1700 247.65 CHIX 19332XJ4j9d
Thu 28 Nov 12:10:44 BST 2019 280 247.65 CHIX 19332XJ4j9e
Thu 28 Nov 12:10:44 BST 2019 533 247.65 XLON 19332XJ4j9a
Thu 28 Nov 12:10:44 BST 2019 863 247.65 XLON 19332XJ4j9b
Thu 28 Nov 12:10:44 BST 2019 1500 247.65 XLON 19332XJ4j96
Thu 28 Nov 12:10:44 BST 2019 1588 247.65 XLON 19332XJ4j97
Thu 28 Nov 12:10:44 BST 2019 2650 247.65 XLON 19332XJ4j98
Thu 28 Nov 12:10:44 BST 2019 607 247.65 XLON 19332XJ4j99
Thu 28 Nov 12:10:44 BST 2019 272 247.60 CHIX 19332XJ4j95
Thu 28 Nov 12:10:44 BST 2019 1700 247.60 CHIX 19332XJ4j93
Thu 28 Nov 12:10:44 BST 2019 1362 247.60 CHIX 19332XJ4j94
Thu 28 Nov 12:10:44 BST 2019 293 247.60 CHIX 19332XJ4j92
Thu 28 Nov 12:10:26 BST 2019 5 247.70 CHIX 19332XJ4j8u
Thu 28 Nov 12:08:38 BST 2019 1500 247.75 XLON 19332XJ4j5s
Thu 28 Nov 12:08:38 BST 2019 150 247.75 XLON 19332XJ4j5t
Thu 28 Nov 12:08:33 BST 2019 295 247.75 CHIX 19332XJ4j5q
Thu 28 Nov 12:08:33 BST 2019 1700 247.75 CHIX 19332XJ4j5p
Thu 28 Nov 12:08:33 BST 2019 638 247.75 XLON 19332XJ4j5o
Thu 28 Nov 12:08:25 BST 2019 1500 247.75 XLON 19332XJ4j5g
Thu 28 Nov 12:08:25 BST 2019 1430 247.75 BATE 19332XJ4j5e
Thu 28 Nov 12:08:25 BST 2019 770 247.75 BATE 19332XJ4j5f
Thu 28 Nov 12:07:54 BST 2019 1500 247.75 XLON 19332XJ4j4n
Thu 28 Nov 12:07:44 BST 2019 2661 247.75 XLON 19332XJ4j4b
Thu 28 Nov 12:07:44 BST 2019 1057 247.75 CHIX 19332XJ4j4c
Thu 28 Nov 12:07:30 BST 2019 767 247.80 CHIX 19332XJ4j3i
Thu 28 Nov 12:07:30 BST 2019 274 247.80 CHIX 19332XJ4j3k
Thu 28 Nov 12:07:30 BST 2019 767 247.80 CHIX 19332XJ4j3h
Thu 28 Nov 12:06:08 BST 2019 408 247.90 XLON 19332XJ4izn
Thu 28 Nov 12:06:08 BST 2019 289 247.90 XLON 19332XJ4izm
Thu 28 Nov 12:06:08 BST 2019 241 247.90 XLON 19332XJ4izl
Thu 28 Nov 12:06:08 BST 2019 631 247.90 CHIX 19332XJ4izr
Thu 28 Nov 12:06:08 BST 2019 887 247.90 CHIX 19332XJ4izo
Thu 28 Nov 12:06:08 BST 2019 749 247.90 CHIX 19332XJ4izp
Thu 28 Nov 12:06:07 BST 2019 1500 247.95 XLON 19332XJ4izk
Thu 28 Nov 12:06:04 BST 2019 1500 247.95 XLON 19332XJ4iza
Thu 28 Nov 12:05:29 BST 2019 1500 247.95 XLON 19332XJ4iya
Thu 28 Nov 12:05:00 BST 2019 1851 247.90 XLON 19332XJ4iww
Thu 28 Nov 12:05:00 BST 2019 1588 247.90 XLON 19332XJ4iwx
Thu 28 Nov 12:05:00 BST 2019 844 247.90 XLON 19332XJ4iwy
Thu 28 Nov 12:05:00 BST 2019 115 247.85 CHIX 19332XJ4iwv
Thu 28 Nov 12:02:27 BST 2019 1500 247.90 XLON 19332XJ4is6
Thu 28 Nov 12:02:03 BST 2019 319 248.00 XLON 19332XJ4iqd
Thu 28 Nov 12:02:03 BST 2019 790 248.00 XLON 19332XJ4iqb
Thu 28 Nov 12:02:03 BST 2019 1100 248.00 XLON 19332XJ4iqc
Thu 28 Nov 12:02:03 BST 2019 690 248.00 CHIX 19332XJ4iqe
Thu 28 Nov 12:02:03 BST 2019 2 248.00 CHIX 19332XJ4iqa
Thu 28 Nov 12:02:03 BST 2019 1839 248.00 XLON 19332XJ4iq0
Thu 28 Nov 12:02:03 BST 2019 303 248.00 XLON 19332XJ4iq1
Thu 28 Nov 12:02:03 BST 2019 348 248.00 CHIX 19332XJ4iq8
Thu 28 Nov 12:02:03 BST 2019 729 248.00 CHIX 19332XJ4iq9
Thu 28 Nov 12:02:03 BST 2019 278 247.95 CHIX 19332XJ4iq4
Thu 28 Nov 12:02:03 BST 2019 348 248.00 CHIX 19332XJ4iq5
Thu 28 Nov 12:02:03 BST 2019 1600 248.00 CHIX 19332XJ4iq7
Thu 28 Nov 12:02:03 BST 2019 273 247.95 CHIX 19332XJ4iq3
Thu 28 Nov 12:02:03 BST 2019 1361 247.95 BATE 19332XJ4ipz
Thu 28 Nov 11:59:54 BST 2019 285 247.80 CHIX 19332XJ4ild
Thu 28 Nov 11:59:54 BST 2019 272 247.80 CHIX 19332XJ4ile
Thu 28 Nov 11:59:54 BST 2019 344 247.80 XLON 19332XJ4ilc
Thu 28 Nov 11:59:54 BST 2019 1500 247.80 XLON 19332XJ4ilb
Thu 28 Nov 11:59:50 BST 2019 552 247.80 XLON 19332XJ4il3
Thu 28 Nov 11:59:50 BST 2019 112 247.80 CHIX 19332XJ4il4
Thu 28 Nov 11:59:50 BST 2019 281 247.80 CHIX 19332XJ4il5
Thu 28 Nov 11:59:50 BST 2019 286 247.80 CHIX 19332XJ4il6
Thu 28 Nov 11:59:50 BST 2019 173 247.80 CHIX 19332XJ4il2
Thu 28 Nov 11:59:50 BST 2019 565 247.80 CHIX 19332XJ4il1
Thu 28 Nov 11:58:42 BST 2019 457 247.80 XLON 19332XJ4ihn
Thu 28 Nov 11:58:42 BST 2019 1160 247.80 BATE 19332XJ4ihp
Thu 28 Nov 11:58:42 BST 2019 1700 247.80 BATE 19332XJ4ihr
Thu 28 Nov 11:58:42 BST 2019 1700 247.80 CHIX 19332XJ4ihs
Thu 28 Nov 11:58:42 BST 2019 1387 247.80 CHIX 19332XJ4iho
Thu 28 Nov 11:58:42 BST 2019 1060 247.80 CHIX 19332XJ4ihq
Thu 28 Nov 11:58:42 BST 2019 449 247.70 XLON 19332XJ4ihm
Thu 28 Nov 11:58:15 BST 2019 1500 247.80 XLON 19332XJ4ify
Thu 28 Nov 11:58:03 BST 2019 1500 247.80 CHIX 19332XJ4if5
Thu 28 Nov 11:58:03 BST 2019 773 247.80 CHIX 19332XJ4if4
Thu 28 Nov 11:58:03 BST 2019 382 247.80 XLON 19332XJ4if3
Thu 28 Nov 11:58:03 BST 2019 1500 247.80 XLON 19332XJ4if0
Thu 28 Nov 11:58:03 BST 2019 2 247.80 CHIX 19332XJ4if1
Thu 28 Nov 11:57:58 BST 2019 1500 247.80 XLON 19332XJ4iew
Thu 28 Nov 11:57:56 BST 2019 1500 247.80 XLON 19332XJ4ieu
Thu 28 Nov 11:57:55 BST 2019 775 247.80 CHIX 19332XJ4iep
Thu 28 Nov 11:57:55 BST 2019 756 247.80 CHIX 19332XJ4ieq
Thu 28 Nov 11:57:55 BST 2019 632 247.80 CHIX 19332XJ4ier
Thu 28 Nov 11:57:55 BST 2019 396 247.80 CHIX 19332XJ4ien
Thu 28 Nov 11:57:55 BST 2019 676 247.80 CHIX 19332XJ4ieo
Thu 28 Nov 11:57:55 BST 2019 88 247.80 XLON 19332XJ4iel
Thu 28 Nov 11:57:55 BST 2019 1467 247.80 XLON 19332XJ4iem
Thu 28 Nov 11:57:55 BST 2019 1577 247.80 XLON 19332XJ4iek
Thu 28 Nov 11:57:55 BST 2019 685 247.90 CHIX 19332XJ4iej
Thu 28 Nov 11:57:55 BST 2019 329 247.90 XLON 19332XJ4iei
Thu 28 Nov 11:55:10 BST 2019 1500 247.90 XLON 19332XJ4i8p
Thu 28 Nov 11:55:00 BST 2019 1600 247.90 CHIX 19332XJ4i8n
Thu 28 Nov 11:55:00 BST 2019 1456 247.90 XLON 19332XJ4i8m
Thu 28 Nov 11:54:42 BST 2019 1600 247.90 CHIX 19332XJ4i83
Thu 28 Nov 11:54:42 BST 2019 292 247.90 CHIX 19332XJ4i84
Thu 28 Nov 11:54:42 BST 2019 291 247.90 CHIX 19332XJ4i82
Thu 28 Nov 11:54:42 BST 2019 1456 247.90 XLON 19332XJ4i81
Thu 28 Nov 11:54:33 BST 2019 1500 247.90 XLON 19332XJ4i7q
Thu 28 Nov 11:54:00 BST 2019 1300 247.90 CHIX 19332XJ4i6x
Thu 28 Nov 11:54:00 BST 2019 1500 247.90 XLON 19332XJ4i6w
Thu 28 Nov 11:53:48 BST 2019 1759 247.90 XLON 19332XJ4i6j
Thu 28 Nov 11:53:48 BST 2019 1537 247.90 XLON 19332XJ4i6i
Thu 28 Nov 11:53:48 BST 2019 1500 247.90 XLON 19332XJ4i6h
Thu 28 Nov 11:53:37 BST 2019 1500 248.00 XLON 19332XJ4i67
Thu 28 Nov 11:53:37 BST 2019 1118 248.00 XLON 19332XJ4i68
Thu 28 Nov 11:53:37 BST 2019 1276 248.00 BATE 19332XJ4i6a
Thu 28 Nov 11:53:37 BST 2019 1600 248.00 BATE 19332XJ4i6c
Thu 28 Nov 11:53:37 BST 2019 1600 248.00 CHIX 19332XJ4i6b
Thu 28 Nov 11:53:37 BST 2019 1374 248.00 CHIX 19332XJ4i69
Thu 28 Nov 11:53:25 BST 2019 550 248.00 CHIX 19332XJ4i5j
Thu 28 Nov 11:53:25 BST 2019 406 248.00 CHIX 19332XJ4i5k
Thu 28 Nov 11:53:23 BST 2019 1500 248.05 XLON 19332XJ4i58
Thu 28 Nov 11:53:23 BST 2019 400 248.05 XLON 19332XJ4i57
Thu 28 Nov 11:53:22 BST 2019 409 248.05 CHIX 19332XJ4i50
Thu 28 Nov 11:53:22 BST 2019 702 248.05 CHIX 19332XJ4i52
Thu 28 Nov 11:53:22 BST 2019 305 248.05 XLON 19332XJ4i4z
Thu 28 Nov 11:51:26 BST 2019 109 247.90 CHIX 19332XJ4hyj
Thu 28 Nov 11:50:01 BST 2019 1500 247.90 XLON 19332XJ4hv6
Thu 28 Nov 11:44:57 BST 2019 868 247.60 CHIX 19332XJ4hjt
Thu 28 Nov 11:41:58 BST 2019 919 247.50 XLON 19332XJ4hdq
Thu 28 Nov 11:41:58 BST 2019 1563 247.50 XLON 19332XJ4hdo
Thu 28 Nov 11:41:58 BST 2019 1600 247.50 BATE 19332XJ4hdp
Thu 28 Nov 11:41:58 BST 2019 1171 247.50 BATE 19332XJ4hdr
Thu 28 Nov 11:41:58 BST 2019 1636 247.50 BATE 19332XJ4hds
Thu 28 Nov 11:41:58 BST 2019 787 247.45 XLON 19332XJ4hdm
Thu 28 Nov 11:41:58 BST 2019 632 247.45 CHIX 19332XJ4hdn
Thu 28 Nov 11:41:57 BST 2019 291 247.50 CHIX 19332XJ4hdl
Thu 28 Nov 11:39:30 BST 2019 135 247.35 CHIX 19332XJ4h95
Thu 28 Nov 11:39:12 BST 2019 271 247.40 CHIX 19332XJ4h8p
Thu 28 Nov 11:39:12 BST 2019 352 247.40 CHIX 19332XJ4h8q
Thu 28 Nov 11:39:12 BST 2019 277 247.40 CHIX 19332XJ4h8n
Thu 28 Nov 11:39:12 BST 2019 1300 247.40 CHIX 19332XJ4h8o
Thu 28 Nov 11:37:18 BST 2019 537 247.40 CHIX 19332XJ4h46
Thu 28 Nov 11:37:03 BST 2019 171 247.35 CHIX 19332XJ4h3k
Thu 28 Nov 11:37:01 BST 2019 376 247.35 CHIX 19332XJ4h3g
Thu 28 Nov 11:37:01 BST 2019 327 247.35 CHIX 19332XJ4h3h
Thu 28 Nov 11:37:01 BST 2019 928 247.35 CHIX 19332XJ4h3f
Thu 28 Nov 11:37:00 BST 2019 284 247.40 CHIX 19332XJ4h3d
Thu 28 Nov 11:37:00 BST 2019 528 247.40 CHIX 19332XJ4h3e
Thu 28 Nov 11:36:00 BST 2019 290 247.40 CHIX 19332XJ4h04
Thu 28 Nov 11:36:00 BST 2019 246 247.40 CHIX 19332XJ4h05
Thu 28 Nov 11:36:00 BST 2019 4 247.40 CHIX 19332XJ4h06
Thu 28 Nov 11:36:00 BST 2019 1500 247.40 CHIX 19332XJ4h01
Thu 28 Nov 11:36:00 BST 2019 277 247.40 CHIX 19332XJ4h02
Thu 28 Nov 11:36:00 BST 2019 277 247.40 CHIX 19332XJ4h03
Thu 28 Nov 11:33:05 BST 2019 2518 247.40 XLON 19332XJ4gvd
Thu 28 Nov 11:33:05 BST 2019 999 247.40 CHIX 19332XJ4gve
Thu 28 Nov 11:32:57 BST 2019 1801 247.45 XLON 19332XJ4gv6
Thu 28 Nov 11:32:57 BST 2019 2694 247.45 XLON 19332XJ4gv3
Thu 28 Nov 11:32:57 BST 2019 517 247.45 XLON 19332XJ4gv4
Thu 28 Nov 11:32:57 BST 2019 463 247.45 XLON 19332XJ4gv5
Thu 28 Nov 11:32:57 BST 2019 724 247.45 CHIX 19332XJ4gvc
Thu 28 Nov 11:32:57 BST 2019 509 247.45 CHIX 19332XJ4gvb
Thu 28 Nov 11:32:57 BST 2019 123 247.45 CHIX 19332XJ4gva
Thu 28 Nov 11:32:57 BST 2019 632 247.45 CHIX 19332XJ4gv7
Thu 28 Nov 11:32:57 BST 2019 302 247.45 CHIX 19332XJ4gv8
Thu 28 Nov 11:32:57 BST 2019 1069 247.45 CHIX 19332XJ4gv9
Thu 28 Nov 11:32:29 BST 2019 1629 247.50 CHIX 19332XJ4gtt
Thu 28 Nov 11:32:29 BST 2019 21 247.50 CHIX 19332XJ4gtu
Thu 28 Nov 11:32:29 BST 2019 1006 247.50 XLON 19332XJ4gtn
Thu 28 Nov 11:32:29 BST 2019 482 247.50 XLON 19332XJ4gto
Thu 28 Nov 11:32:29 BST 2019 878 247.50 CHIX 19332XJ4gtq
Thu 28 Nov 11:32:29 BST 2019 632 247.50 CHIX 19332XJ4gtr
Thu 28 Nov 11:32:29 BST 2019 632 247.50 CHIX 19332XJ4gts
Thu 28 Nov 11:32:29 BST 2019 262 247.50 CHIX 19332XJ4gtp
Thu 28 Nov 11:31:44 BST 2019 572 247.60 XLON 19332XJ4gra
Thu 28 Nov 11:31:44 BST 2019 1628 247.58 CHIX 19332XJ4gr9
Thu 28 Nov 11:31:44 BST 2019 2060 247.55 XLON 19332XJ4gr0
Thu 28 Nov 11:31:44 BST 2019 844 247.55 XLON 19332XJ4gr1
Thu 28 Nov 11:31:44 BST 2019 778 247.55 XLON 19332XJ4gr2
Thu 28 Nov 11:31:44 BST 2019 226 247.55 XLON 19332XJ4gr3
Thu 28 Nov 11:31:44 BST 2019 632 247.55 CHIX 19332XJ4gr7
Thu 28 Nov 11:31:44 BST 2019 632 247.55 CHIX 19332XJ4gr8
Thu 28 Nov 11:31:44 BST 2019 566 247.55 CHIX 19332XJ4gr6
Thu 28 Nov 11:31:44 BST 2019 818 247.55 CHIX 19332XJ4gr4
Thu 28 Nov 11:31:44 BST 2019 414 247.55 CHIX 19332XJ4gr5
Thu 28 Nov 11:30:00 BST 2019 73 247.65 XLON 19332XJ4gmv
Thu 28 Nov 11:30:00 BST 2019 294 247.65 CHIX 19332XJ4gmz
Thu 28 Nov 11:30:00 BST 2019 1743 247.60 CHIX 19332XJ4gmx
Thu 28 Nov 11:30:00 BST 2019 273 247.65 CHIX 19332XJ4gmy
Thu 28 Nov 11:30:00 BST 2019 790 247.65 CHIX 19332XJ4gn0
Thu 28 Nov 11:30:00 BST 2019 289 247.65 CHIX 19332XJ4gn1
Thu 28 Nov 11:30:00 BST 2019 400 247.65 BATE 19332XJ4gmw
Thu 28 Nov 11:27:32 BST 2019 1508 247.65 BATE 19332XJ4gi6
Thu 28 Nov 11:27:32 BST 2019 1500 247.65 BATE 19332XJ4gi7
Thu 28 Nov 11:27:32 BST 2019 41 247.65 CHIX 19332XJ4gib
Thu 28 Nov 11:27:32 BST 2019 288 247.65 CHIX 19332XJ4gia
Thu 28 Nov 11:27:32 BST 2019 273 247.60 CHIX 19332XJ4gi8
Thu 28 Nov 11:27:32 BST 2019 287 247.65 CHIX 19332XJ4gi9
Thu 28 Nov 11:27:32 BST 2019 1791 247.60 CHIX 19332XJ4gi5
Thu 28 Nov 11:27:32 BST 2019 213 247.60 XLON 19332XJ4gi4
Thu 28 Nov 11:25:40 BST 2019 444 247.55 XLON 19332XJ4gdn
Thu 28 Nov 11:25:40 BST 2019 632 247.55 CHIX 19332XJ4gdo
Thu 28 Nov 11:25:40 BST 2019 701 247.55 CHIX 19332XJ4gdp
Thu 28 Nov 11:25:39 BST 2019 869 247.60 CHIX 19332XJ4gdi
Thu 28 Nov 11:25:39 BST 2019 324 247.60 CHIX 19332XJ4gdj
Thu 28 Nov 11:25:39 BST 2019 632 247.60 CHIX 19332XJ4gdh
Thu 28 Nov 11:25:29 BST 2019 1853 247.70 CHIX 19332XJ4gd5
Thu 28 Nov 11:25:29 BST 2019 3000 247.70 CHIX 19332XJ4gd6
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gd3
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gd2
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gd1
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gd0
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gcz
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gcy
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gcx
Thu 28 Nov 11:25:28 BST 2019 3000 247.70 CHIX 19332XJ4gcw
Thu 28 Nov 11:25:28 BST 2019 729 247.70 CHIX 19332XJ4gcv
Thu 28 Nov 11:25:28 BST 2019 2200 247.70 CHIX 19332XJ4gcu
Thu 28 Nov 11:25:28 BST 2019 1600 247.70 CHIX 19332XJ4gct
Thu 28 Nov 11:25:28 BST 2019 467 247.70 CHIX 19332XJ4gcr
Thu 28 Nov 11:25:28 BST 2019 1501 247.70 CHIX 19332XJ4gcs
Thu 28 Nov 11:25:23 BST 2019 523 247.65 CHIX 19332XJ4gcl
Thu 28 Nov 11:25:23 BST 2019 1600 247.75 BATE 19332XJ4gci
Thu 28 Nov 11:25:23 BST 2019 1557 247.75 BATE 19332XJ4gcg
Thu 28 Nov 11:25:23 BST 2019 693 247.75 CHIX 19332XJ4gce
Thu 28 Nov 11:25:23 BST 2019 632 247.70 CHIX 19332XJ4gca
Thu 28 Nov 11:25:23 BST 2019 661 247.70 CHIX 19332XJ4gcc
Thu 28 Nov 11:25:23 BST 2019 632 247.70 CHIX 19332XJ4gcd
Thu 28 Nov 11:25:23 BST 2019 632 247.70 CHIX 19332XJ4gc8
Thu 28 Nov 11:25:23 BST 2019 413 247.70 CHIX 19332XJ4gc4
Thu 28 Nov 11:25:23 BST 2019 688 247.70 CHIX 19332XJ4gc5
Thu 28 Nov 11:25:23 BST 2019 1606 247.70 XLON 19332XJ4gbz
Thu 28 Nov 11:25:23 BST 2019 829 247.70 XLON 19332XJ4gc0
Thu 28 Nov 11:25:23 BST 2019 445 247.70 XLON 19332XJ4gc1
Thu 28 Nov 11:25:23 BST 2019 1125 247.70 XLON 19332XJ4gc2
Thu 28 Nov 11:25:23 BST 2019 2194 247.75 CHIX 19332XJ4gc3
Thu 28 Nov 11:25:23 BST 2019 1500 247.75 XLON 19332XJ4gby
Thu 28 Nov 11:25:23 BST 2019 2194 247.75 CHIX 19332XJ4gbx
Thu 28 Nov 11:25:23 BST 2019 1500 247.75 XLON 19332XJ4gbw
Thu 28 Nov 11:25:23 BST 2019 287 247.75 CHIX 19332XJ4gbv
Thu 28 Nov 11:25:23 BST 2019 1500 247.75 XLON 19332XJ4gbu
Thu 28 Nov 11:25:19 BST 2019 1500 247.75 XLON 19332XJ4gbs
Thu 28 Nov 11:25:19 BST 2019 1500 247.75 XLON 19332XJ4gbq
Thu 28 Nov 11:25:19 BST 2019 1500 247.75 XLON 19332XJ4gbo
Thu 28 Nov 11:25:19 BST 2019 1866 247.75 CHIX 19332XJ4gbp
Thu 28 Nov 11:25:19 BST 2019 280 247.75 CHIX 19332XJ4gbn
Thu 28 Nov 11:25:19 BST 2019 1110 247.75 XLON 19332XJ4gbl
Thu 28 Nov 11:25:19 BST 2019 632 247.75 CHIX 19332XJ4gbm
Thu 28 Nov 11:22:45 BST 2019 1704 247.80 CHIX 19332XJ4g5x
Thu 28 Nov 11:22:45 BST 2019 292 247.80 CHIX 19332XJ4g5y
Thu 28 Nov 11:22:45 BST 2019 1810 247.78 CHIX 19332XJ4g5v
Thu 28 Nov 11:22:45 BST 2019 278 247.80 CHIX 19332XJ4g5w
Thu 28 Nov 11:22:31 BST 2019 164 247.80 XLON 19332XJ4g4k
Thu 28 Nov 11:22:31 BST 2019 203 247.80 XLON 19332XJ4g4l
Thu 28 Nov 11:22:23 BST 2019 296 247.90 CHIX 19332XJ4g4g
Thu 28 Nov 11:22:23 BST 2019 1500 247.90 XLON 19332XJ4g4f
Thu 28 Nov 11:22:23 BST 2019 926 247.90 XLON 19332XJ4g4c
Thu 28 Nov 11:22:23 BST 2019 1111 247.90 CHIX 19332XJ4g4e
Thu 28 Nov 11:22:23 BST 2019 1813 247.85 CHIX 19332XJ4g4d
Thu 28 Nov 11:21:16 BST 2019 275 247.90 CHIX 19332XJ4g0z
Thu 28 Nov 11:21:16 BST 2019 288 247.90 CHIX 19332XJ4g10
Thu 28 Nov 11:21:16 BST 2019 708 247.90 XLON 19332XJ4g0y
Thu 28 Nov 11:21:16 BST 2019 1500 247.90 XLON 19332XJ4g0x
Thu 28 Nov 11:21:16 BST 2019 1253 247.90 BATE 19332XJ4g0v
Thu 28 Nov 11:21:16 BST 2019 1160 247.90 BATE 19332XJ4g0w
Thu 28 Nov 11:21:16 BST 2019 581 247.80 CHIX 19332XJ4g0u
Thu 28 Nov 11:21:16 BST 2019 540 247.80 XLON 19332XJ4g0s
Thu 28 Nov 11:21:16 BST 2019 2523 247.80 XLON 19332XJ4g0t
Thu 28 Nov 11:19:19 BST 2019 527 247.90 CHIX 19332XJ4fxd
Thu 28 Nov 11:19:19 BST 2019 363 247.90 CHIX 19332XJ4fxe
Thu 28 Nov 11:19:15 BST 2019 292 247.95 CHIX 19332XJ4fxb
Thu 28 Nov 11:19:15 BST 2019 281 247.95 CHIX 19332XJ4fxa
Thu 28 Nov 11:19:15 BST 2019 1261 247.95 CHIX 19332XJ4fx7
Thu 28 Nov 11:19:15 BST 2019 1600 247.95 CHIX 19332XJ4fx8
Thu 28 Nov 11:19:15 BST 2019 281 247.95 CHIX 19332XJ4fx9
Thu 28 Nov 11:19:15 BST 2019 1209 247.90 XLON 19332XJ4fx5
Thu 28 Nov 11:19:15 BST 2019 104 247.90 CHIX 19332XJ4fx6
Thu 28 Nov 11:18:23 BST 2019 276 247.95 CHIX 19332XJ4fuq
Thu 28 Nov 11:18:23 BST 2019 1500 247.95 XLON 19332XJ4fup
Thu 28 Nov 11:17:54 BST 2019 75 247.85 CHIX 19332XJ4ftv
Thu 28 Nov 11:17:54 BST 2019 530 247.85 CHIX 19332XJ4ftw
Thu 28 Nov 11:16:07 BST 2019 1100 247.85 CHIX 19332XJ4fos
Thu 28 Nov 11:16:00 BST 2019 405 247.80 CHIX 19332XJ4foo
Thu 28 Nov 11:16:00 BST 2019 179 247.80 CHIX 19332XJ4fop
Thu 28 Nov 11:15:18 BST 2019 604 247.80 CHIX 19332XJ4fny
Thu 28 Nov 11:15:01 BST 2019 663 247.85 CHIX 19332XJ4fng
Thu 28 Nov 11:15:01 BST 2019 159 247.85 XLON 19332XJ4fna
Thu 28 Nov 11:15:01 BST 2019 255 247.85 XLON 19332XJ4fnb
Thu 28 Nov 11:15:01 BST 2019 1299 247.85 XLON 19332XJ4fn9
Thu 28 Nov 11:15:01 BST 2019 690 247.85 CHIX 19332XJ4fnf
Thu 28 Nov 11:15:01 BST 2019 631 247.85 CHIX 19332XJ4fnd
Thu 28 Nov 11:15:01 BST 2019 49 247.85 CHIX 19332XJ4fne
Thu 28 Nov 11:15:01 BST 2019 532 247.85 CHIX 19332XJ4fnc
Thu 28 Nov 11:13:53 BST 2019 1100 247.90 CHIX 19332XJ4fl1
Thu 28 Nov 11:13:53 BST 2019 694 247.85 XLON 19332XJ4fkz
Thu 28 Nov 11:13:53 BST 2019 631 247.85 CHIX 19332XJ4fl0
Thu 28 Nov 11:13:17 BST 2019 388 247.80 CHIX 19332XJ4fjr
Thu 28 Nov 11:11:17 BST 2019 1500 247.70 XLON 19332XJ4ffw
Thu 28 Nov 11:11:17 BST 2019 1500 247.70 XLON 19332XJ4ffu
Thu 28 Nov 11:11:17 BST 2019 1588 247.70 XLON 19332XJ4ffv
Thu 28 Nov 11:11:17 BST 2019 632 247.65 CHIX 19332XJ4fft
Thu 28 Nov 11:10:44 BST 2019 287 247.75 CHIX 19332XJ4fes
Thu 28 Nov 11:10:10 BST 2019 100 247.70 CHIX 19332XJ4fct
Thu 28 Nov 11:10:10 BST 2019 234 247.70 CHIX 19332XJ4fcr
Thu 28 Nov 11:10:10 BST 2019 43 247.70 CHIX 19332XJ4fcs
Thu 28 Nov 11:10:10 BST 2019 157 247.70 XLON 19332XJ4fcq
Thu 28 Nov 11:10:10 BST 2019 751 247.70 XLON 19332XJ4fcn
Thu 28 Nov 11:10:10 BST 2019 66 247.65 CHIX 19332XJ4fco
Thu 28 Nov 11:10:10 BST 2019 277 247.70 CHIX 19332XJ4fcp
Thu 28 Nov 11:10:10 BST 2019 1456 247.70 XLON 19332XJ4fci
Thu 28 Nov 11:10:04 BST 2019 272 247.70 CHIX 19332XJ4fbx
Thu 28 Nov 11:10:04 BST 2019 293 247.70 CHIX 19332XJ4fby
Thu 28 Nov 11:10:04 BST 2019 288 247.70 CHIX 19332XJ4fbw
Thu 28 Nov 11:10:04 BST 2019 1500 247.70 XLON 19332XJ4fbv
Thu 28 Nov 11:10:04 BST 2019 1500 247.70 XLON 19332XJ4fbu
Thu 28 Nov 11:09:52 BST 2019 283 247.70 CHIX 19332XJ4fbf
Thu 28 Nov 11:09:52 BST 2019 1500 247.70 XLON 19332XJ4fbe
Thu 28 Nov 11:09:49 BST 2019 281 247.70 CHIX 19332XJ4fb6
Thu 28 Nov 11:09:49 BST 2019 279 247.70 CHIX 19332XJ4fb7
Thu 28 Nov 11:09:49 BST 2019 1500 247.70 XLON 19332XJ4fb5
Thu 28 Nov 11:09:47 BST 2019 116 247.70 XLON 19332XJ4fb2
Thu 28 Nov 11:09:46 BST 2019 370 247.70 XLON 19332XJ4faw
Thu 28 Nov 11:09:46 BST 2019 656 247.70 CHIX 19332XJ4fax
Thu 28 Nov 11:08:51 BST 2019 1469 247.70 XLON 19332XJ4f8w
Thu 28 Nov 11:08:47 BST 2019 280 247.70 CHIX 19332XJ4f8r
Thu 28 Nov 11:08:47 BST 2019 274 247.70 CHIX 19332XJ4f8q
Thu 28 Nov 11:08:47 BST 2019 1500 247.70 XLON 19332XJ4f8n
Thu 28 Nov 11:08:47 BST 2019 271 247.70 CHIX 19332XJ4f8o
Thu 28 Nov 11:08:47 BST 2019 429 247.70 CHIX 19332XJ4f8p
Thu 28 Nov 11:08:22 BST 2019 1600 247.70 CHIX 19332XJ4f7x
Thu 28 Nov 11:08:22 BST 2019 1500 247.70 XLON 19332XJ4f7v
Thu 28 Nov 11:08:22 BST 2019 4858 247.70 XLON 19332XJ4f7w
Thu 28 Nov 11:08:22 BST 2019 1228 247.65 XLON 19332XJ4f7s
Thu 28 Nov 11:08:22 BST 2019 695 247.65 CHIX 19332XJ4f7u
Thu 28 Nov 11:08:22 BST 2019 1719 247.65 CHIX 19332XJ4f7t
Thu 28 Nov 11:08:22 BST 2019 3106 247.65 XLON 19332XJ4f7r
Thu 28 Nov 11:07:03 BST 2019 369 247.70 CHIX 19332XJ4f5m
Thu 28 Nov 11:06:46 BST 2019 1126 247.75 BATE 19332XJ4f4m
Thu 28 Nov 11:06:46 BST 2019 285 247.70 CHIX 19332XJ4f4n
Thu 28 Nov 11:06:46 BST 2019 632 247.65 CHIX 19332XJ4f4l
Thu 28 Nov 11:04:00 BST 2019 2225 247.60 XLON 19332XJ4ewh
Thu 28 Nov 11:04:00 BST 2019 883 247.60 CHIX 19332XJ4ewi
Thu 28 Nov 11:02:36 BST 2019 533 247.50 CHIX 19332XJ4etc
Thu 28 Nov 11:01:43 BST 2019 322 247.50 XLON 19332XJ4er2
Thu 28 Nov 11:01:43 BST 2019 409 247.50 XLON 19332XJ4er3
Thu 28 Nov 11:01:43 BST 2019 66 247.50 XLON 19332XJ4er4
Thu 28 Nov 11:01:43 BST 2019 339 247.50 XLON 19332XJ4er1
Thu 28 Nov 11:01:43 BST 2019 632 247.50 CHIX 19332XJ4er9
Thu 28 Nov 11:01:43 BST 2019 582 247.50 CHIX 19332XJ4er6
Thu 28 Nov 11:01:43 BST 2019 801 247.50 CHIX 19332XJ4er7
Thu 28 Nov 11:01:43 BST 2019 632 247.50 CHIX 19332XJ4er8
Thu 28 Nov 11:01:43 BST 2019 881 247.50 CHIX 19332XJ4er5
Thu 28 Nov 11:01:41 BST 2019 2047 247.55 XLON 19332XJ4equ
Thu 28 Nov 11:01:41 BST 2019 812 247.55 CHIX 19332XJ4eqv
Thu 28 Nov 11:01:02 BST 2019 4505 247.65 XLON 19332XJ4epl
Thu 28 Nov 11:01:02 BST 2019 622 247.60 XLON 19332XJ4epj
Thu 28 Nov 11:01:02 BST 2019 632 247.60 CHIX 19332XJ4epk
Thu 28 Nov 10:59:32 BST 2019 139 247.50 XLON 19332XJ4em6
Thu 28 Nov 10:59:11 BST 2019 1500 247.60 XLON 19332XJ4eli
Thu 28 Nov 10:59:11 BST 2019 682 247.60 BATE 19332XJ4elk
Thu 28 Nov 10:59:11 BST 2019 1600 247.60 BATE 19332XJ4elm
Thu 28 Nov 10:59:11 BST 2019 204 247.60 CHIX 19332XJ4ell
Thu 28 Nov 10:59:11 BST 2019 1101 247.60 CHIX 19332XJ4eln
Thu 28 Nov 10:59:11 BST 2019 1349 247.60 CHIX 19332XJ4elj
Thu 28 Nov 10:59:11 BST 2019 1274 247.55 CHIX 19332XJ4elh
Thu 28 Nov 10:59:11 BST 2019 3210 247.55 XLON 19332XJ4elg
Thu 28 Nov 10:58:35 BST 2019 1600 247.65 BATE 19332XJ4ekc
Thu 28 Nov 10:58:35 BST 2019 1600 247.65 CHIX 19332XJ4ekb
Thu 28 Nov 10:58:35 BST 2019 275 247.65 CHIX 19332XJ4ekd
Thu 28 Nov 10:58:35 BST 2019 274 247.65 CHIX 19332XJ4eke
Thu 28 Nov 10:58:35 BST 2019 1500 247.65 XLON 19332XJ4eka
Thu 28 Nov 10:58:35 BST 2019 433 247.60 CHIX 19332XJ4ek9
Thu 28 Nov 10:58:35 BST 2019 514 247.60 XLON 19332XJ4ejy
Thu 28 Nov 10:58:35 BST 2019 106 247.60 XLON 19332XJ4ejz
Thu 28 Nov 10:58:35 BST 2019 362 247.60 XLON 19332XJ4ejw
Thu 28 Nov 10:58:35 BST 2019 498 247.60 XLON 19332XJ4ejx
Thu 28 Nov 10:58:35 BST 2019 199 247.60 XLON 19332XJ4ek0
Thu 28 Nov 10:58:35 BST 2019 237 247.60 XLON 19332XJ4ek1
Thu 28 Nov 10:58:35 BST 2019 480 247.60 CHIX 19332XJ4ek8
Thu 28 Nov 10:58:35 BST 2019 938 247.60 CHIX 19332XJ4ek6
Thu 28 Nov 10:58:35 BST 2019 464 247.60 CHIX 19332XJ4ek7
Thu 28 Nov 10:58:35 BST 2019 662 247.60 CHIX 19332XJ4ek2
Thu 28 Nov 10:58:35 BST 2019 632 247.60 CHIX 19332XJ4ek3
Thu 28 Nov 10:58:35 BST 2019 632 247.60 CHIX 19332XJ4ek4
Thu 28 Nov 10:58:35 BST 2019 753 247.60 CHIX 19332XJ4ek5
Thu 28 Nov 10:57:00 BST 2019 385 247.65 CHIX 19332XJ4ehx
Thu 28 Nov 10:57:00 BST 2019 858 247.65 CHIX 19332XJ4ehv
Thu 28 Nov 10:57:00 BST 2019 998 247.70 XLON 19332XJ4eho
Thu 28 Nov 10:57:00 BST 2019 278 247.70 CHIX 19332XJ4ehq
Thu 28 Nov 10:57:00 BST 2019 1483 247.70 XLON 19332XJ4ehg
Thu 28 Nov 10:57:00 BST 2019 17 247.70 XLON 19332XJ4ehh
Thu 28 Nov 10:57:00 BST 2019 1196 247.70 CHIX 19332XJ4ehi
Thu 28 Nov 10:57:00 BST 2019 1642 247.70 BATE 19332XJ4ehj
Thu 28 Nov 10:57:00 BST 2019 1500 247.70 BATE 19332XJ4ehk
Thu 28 Nov 10:57:00 BST 2019 1195 247.70 BATE 19332XJ4ehm
Thu 28 Nov 10:57:00 BST 2019 421 247.65 CHIX 19332XJ4ehe
Thu 28 Nov 10:57:00 BST 2019 792 247.65 CHIX 19332XJ4ehf
Thu 28 Nov 10:56:55 BST 2019 3 247.65 CHIX 19332XJ4eh8
Thu 28 Nov 10:56:18 BST 2019 120 247.70 CHIX 19332XJ4egj
Thu 28 Nov 10:56:18 BST 2019 613 247.70 XLON 19332XJ4egc
Thu 28 Nov 10:56:18 BST 2019 1500 247.70 XLON 19332XJ4egd
Thu 28 Nov 10:56:18 BST 2019 1483 247.70 BATE 19332XJ4egf
Thu 28 Nov 10:56:18 BST 2019 135 247.70 BATE 19332XJ4egh
Thu 28 Nov 10:56:18 BST 2019 1500 247.70 CHIX 19332XJ4egg
Thu 28 Nov 10:56:18 BST 2019 345 247.70 CHIX 19332XJ4ege
Thu 28 Nov 10:56:18 BST 2019 17 247.70 BATE 19332XJ4egb
Thu 28 Nov 10:56:18 BST 2019 135 247.70 BATE 19332XJ4ega
Thu 28 Nov 10:56:18 BST 2019 152 247.70 XLON 19332XJ4eg9
Thu 28 Nov 10:56:18 BST 2019 1320 247.75 CHIX 19332XJ4eg8
Thu 28 Nov 10:56:18 BST 2019 72 247.75 XLON 19332XJ4eg7
Thu 28 Nov 10:56:18 BST 2019 703 247.75 XLON 19332XJ4eg3
Thu 28 Nov 10:56:18 BST 2019 655 247.75 XLON 19332XJ4eg4
Thu 28 Nov 10:56:18 BST 2019 295 247.75 CHIX 19332XJ4eg6
Thu 28 Nov 10:56:18 BST 2019 280 247.75 CHIX 19332XJ4eg5
Thu 28 Nov 10:56:18 BST 2019 500 247.75 BATE 19332XJ4eg2
Thu 28 Nov 10:56:18 BST 2019 462 247.75 BATE 19332XJ4eg0
Thu 28 Nov 10:56:18 BST 2019 820 247.70 CHIX 19332XJ4efz
Thu 28 Nov 10:56:18 BST 2019 807 247.75 CHIX 19332XJ4eg1
Thu 28 Nov 10:56:18 BST 2019 1500 247.75 XLON 19332XJ4efy
Thu 28 Nov 10:56:18 BST 2019 551 247.75 BATE 19332XJ4efw
Thu 28 Nov 10:56:18 BST 2019 538 247.75 BATE 19332XJ4efx
Thu 28 Nov 10:56:18 BST 2019 531 247.70 XLON 19332XJ4efr
Thu 28 Nov 10:56:18 BST 2019 462 247.70 XLON 19332XJ4efq
Thu 28 Nov 10:56:18 BST 2019 507 247.70 CHIX 19332XJ4efu
Thu 28 Nov 10:56:18 BST 2019 632 247.70 CHIX 19332XJ4efv
Thu 28 Nov 10:56:18 BST 2019 633 247.70 CHIX 19332XJ4efs
Thu 28 Nov 10:56:18 BST 2019 632 247.70 CHIX 19332XJ4eft
Thu 28 Nov 10:54:12 BST 2019 287 247.75 CHIX 19332XJ4ecw
Thu 28 Nov 10:54:12 BST 2019 287 247.75 CHIX 19332XJ4ecx
Thu 28 Nov 10:54:12 BST 2019 1500 247.75 XLON 19332XJ4ecv
Thu 28 Nov 10:54:12 BST 2019 400 247.75 XLON 19332XJ4ecu
Thu 28 Nov 10:53:09 BST 2019 649 247.70 CHIX 19332XJ4eas
Thu 28 Nov 10:53:09 BST 2019 83 247.70 BATE 19332XJ4ear
Thu 28 Nov 10:53:09 BST 2019 506 247.70 XLON 19332XJ4eaq
Thu 28 Nov 10:53:09 BST 2019 649 247.70 CHIX 19332XJ4eap
Thu 28 Nov 10:53:09 BST 2019 932 247.70 XLON 19332XJ4eao
Thu 28 Nov 10:53:09 BST 2019 662 247.70 XLON 19332XJ4ean
Thu 28 Nov 10:53:09 BST 2019 479 247.70 XLON 19332XJ4eam
Thu 28 Nov 10:53:09 BST 2019 285 247.70 CHIX 19332XJ4eal
Thu 28 Nov 10:53:09 BST 2019 1500 247.70 XLON 19332XJ4eak
Thu 28 Nov 10:53:09 BST 2019 948 247.70 CHIX 19332XJ4eaj
Thu 28 Nov 10:52:44 BST 2019 214 247.70 BATE 19332XJ4e95
Thu 28 Nov 10:52:44 BST 2019 404 247.70 XLON 19332XJ4e94
Thu 28 Nov 10:52:44 BST 2019 239 247.70 BATE 19332XJ4e91
Thu 28 Nov 10:52:44 BST 2019 1562 247.70 CHIX 19332XJ4e90
Thu 28 Nov 10:52:44 BST 2019 89 247.70 CHIX 19332XJ4e92
Thu 28 Nov 10:52:44 BST 2019 287 247.70 CHIX 19332XJ4e93
Thu 28 Nov 10:52:44 BST 2019 1453 247.70 XLON 19332XJ4e8x
Thu 28 Nov 10:52:44 BST 2019 735 247.70 XLON 19332XJ4e8y
Thu 28 Nov 10:52:44 BST 2019 1500 247.70 XLON 19332XJ4e8z
Thu 28 Nov 10:50:46 BST 2019 273 247.65 CHIX 19332XJ4e3z
Thu 28 Nov 10:48:00 BST 2019 1600 247.40 CHIX 19332XJ4dvg
Thu 28 Nov 10:48:00 BST 2019 1600 247.40 BATE 19332XJ4dvf
Thu 28 Nov 10:48:00 BST 2019 1500 247.35 XLON 19332XJ4dve
Thu 28 Nov 10:47:33 BST 2019 390 247.35 CHIX 19332XJ4du3
Thu 28 Nov 10:47:28 BST 2019 1500 247.40 BATE 19332XJ4dtm
Thu 28 Nov 10:47:28 BST 2019 277 247.40 CHIX 19332XJ4dtp
Thu 28 Nov 10:47:28 BST 2019 1500 247.40 CHIX 19332XJ4dtl
Thu 28 Nov 10:47:28 BST 2019 285 247.40 CHIX 19332XJ4dtn
Thu 28 Nov 10:47:28 BST 2019 292 247.40 CHIX 19332XJ4dto
Thu 28 Nov 10:44:45 BST 2019 3888 247.35 XLON 19332XJ4dlh
Thu 28 Nov 10:44:45 BST 2019 1500 247.35 XLON 19332XJ4dli
Thu 28 Nov 10:44:45 BST 2019 171 247.35 XLON 19332XJ4dlg
Thu 28 Nov 10:44:45 BST 2019 1567 247.35 XLON 19332XJ4dla
Thu 28 Nov 10:44:45 BST 2019 1119 247.40 XLON 19332XJ4dl8
Thu 28 Nov 10:44:45 BST 2019 3437 247.40 XLON 19332XJ4dl9
Thu 28 Nov 10:44:45 BST 2019 633 247.40 CHIX 19332XJ4dld
Thu 28 Nov 10:44:45 BST 2019 1364 247.40 CHIX 19332XJ4dle
Thu 28 Nov 10:44:45 BST 2019 671 247.35 CHIX 19332XJ4dlf
Thu 28 Nov 10:44:45 BST 2019 527 247.40 CHIX 19332XJ4dlb
Thu 28 Nov 10:44:45 BST 2019 874 247.40 CHIX 19332XJ4dlc
Thu 28 Nov 10:44:13 BST 2019 217 247.50 BATE 19332XJ4djw
Thu 28 Nov 10:44:13 BST 2019 241 247.50 BATE 19332XJ4djv
Thu 28 Nov 10:44:13 BST 2019 241 247.50 BATE 19332XJ4djr
Thu 28 Nov 10:44:13 BST 2019 272 247.50 CHIX 19332XJ4djs
Thu 28 Nov 10:44:13 BST 2019 276 247.50 CHIX 19332XJ4djt
Thu 28 Nov 10:44:13 BST 2019 619 247.50 CHIX 19332XJ4dju
Thu 28 Nov 10:44:13 BST 2019 1500 247.50 XLON 19332XJ4djo
Thu 28 Nov 10:44:13 BST 2019 1373 247.50 XLON 19332XJ4djp
Thu 28 Nov 10:44:13 BST 2019 3177 247.50 XLON 19332XJ4djq
Thu 28 Nov 10:43:09 BST 2019 1300 247.50 CHIX 19332XJ4dg3
Thu 28 Nov 10:43:09 BST 2019 278 247.50 CHIX 19332XJ4dg4
Thu 28 Nov 10:43:09 BST 2019 294 247.50 CHIX 19332XJ4dg2
Thu 28 Nov 10:43:09 BST 2019 632 247.50 CHIX 19332XJ4dg1
Thu 28 Nov 10:43:09 BST 2019 952 247.50 XLON 19332XJ4dg0
Thu 28 Nov 10:39:41 BST 2019 2068 247.40 XLON 19332XJ4d5j
Thu 28 Nov 10:39:41 BST 2019 476 247.40 CHIX 19332XJ4d5m
Thu 28 Nov 10:39:41 BST 2019 821 247.40 CHIX 19332XJ4d5k
Thu 28 Nov 10:39:41 BST 2019 274 247.40 CHIX 19332XJ4d5l
Thu 28 Nov 10:39:24 BST 2019 838 247.50 CHIX 19332XJ4d58
Thu 28 Nov 10:39:23 BST 2019 1500 247.50 XLON 19332XJ4d51
Thu 28 Nov 10:39:23 BST 2019 940 247.55 CHIX 19332XJ4d56
Thu 28 Nov 10:39:23 BST 2019 1458 247.55 CHIX 19332XJ4d53
Thu 28 Nov 10:39:23 BST 2019 1500 247.55 CHIX 19332XJ4d54
Thu 28 Nov 10:39:23 BST 2019 1500 247.55 BATE 19332XJ4d55
Thu 28 Nov 10:39:23 BST 2019 1206 247.55 BATE 19332XJ4d57
Thu 28 Nov 10:39:23 BST 2019 1693 247.55 BATE 19332XJ4d52
Thu 28 Nov 10:39:23 BST 2019 536 247.50 CHIX 19332XJ4d4z
Thu 28 Nov 10:39:23 BST 2019 786 247.50 CHIX 19332XJ4d50
Thu 28 Nov 10:37:58 BST 2019 98 247.50 CHIX 19332XJ4d0h
Thu 28 Nov 10:37:58 BST 2019 109 247.50 BATE 19332XJ4d0g
Thu 28 Nov 10:37:58 BST 2019 109 247.50 BATE 19332XJ4d0f
Thu 28 Nov 10:37:58 BST 2019 281 247.50 CHIX 19332XJ4d0e
Thu 28 Nov 10:37:58 BST 2019 277 247.55 CHIX 19332XJ4d0a
Thu 28 Nov 10:37:58 BST 2019 288 247.55 CHIX 19332XJ4d0c
Thu 28 Nov 10:37:58 BST 2019 1500 247.55 CHIX 19332XJ4d09
Thu 28 Nov 10:37:58 BST 2019 1500 247.55 BATE 19332XJ4d07
Thu 28 Nov 10:37:58 BST 2019 1500 247.50 BATE 19332XJ4d03
Thu 28 Nov 10:37:58 BST 2019 1475 247.50 BATE 19332XJ4d04
Thu 28 Nov 10:37:58 BST 2019 1253 247.50 BATE 19332XJ4d05
Thu 28 Nov 10:37:58 BST 2019 1456 247.45 XLON 19332XJ4czz
Thu 28 Nov 10:37:58 BST 2019 833 247.45 XLON 19332XJ4d00
Thu 28 Nov 10:37:58 BST 2019 632 247.45 CHIX 19332XJ4d01
Thu 28 Nov 10:37:58 BST 2019 632 247.45 CHIX 19332XJ4d02
Thu 28 Nov 10:37:16 BST 2019 123 247.55 CHIX 19332XJ4cyk
Thu 28 Nov 10:35:16 BST 2019 979 247.45 XLON 19332XJ4cse
Thu 28 Nov 10:35:16 BST 2019 1500 247.45 XLON 19332XJ4csf
Thu 28 Nov 10:34:42 BST 2019 1500 247.30 CHIX 19332XJ4cqv
Thu 28 Nov 10:34:42 BST 2019 93 247.30 XLON 19332XJ4cqt
Thu 28 Nov 10:34:42 BST 2019 1500 247.30 XLON 19332XJ4cqu
Thu 28 Nov 10:34:42 BST 2019 513 247.25 CHIX 19332XJ4cqr
Thu 28 Nov 10:34:42 BST 2019 663 247.25 CHIX 19332XJ4cqs
Thu 28 Nov 10:34:42 BST 2019 973 247.25 XLON 19332XJ4cqn
Thu 28 Nov 10:34:42 BST 2019 3 247.25 XLON 19332XJ4cqo
Thu 28 Nov 10:34:42 BST 2019 574 247.25 XLON 19332XJ4cqm
Thu 28 Nov 10:34:42 BST 2019 633 247.35 CHIX 19332XJ4cqp
Thu 28 Nov 10:34:42 BST 2019 343 247.35 CHIX 19332XJ4cqq
Thu 28 Nov 10:34:42 BST 2019 894 247.35 XLON 19332XJ4cqk
Thu 28 Nov 10:34:42 BST 2019 23 247.35 XLON 19332XJ4cql
Thu 28 Nov 10:33:14 BST 2019 230 247.30 CHIX 19332XJ4ckd
Thu 28 Nov 10:33:14 BST 2019 732 247.30 CHIX 19332XJ4cke
Thu 28 Nov 10:33:14 BST 2019 582 247.30 CHIX 19332XJ4ckb
Thu 28 Nov 10:33:14 BST 2019 250 247.30 CHIX 19332XJ4ckc
Thu 28 Nov 10:33:01 BST 2019 468 247.35 XLON 19332XJ4cjf
Thu 28 Nov 10:33:01 BST 2019 633 247.35 CHIX 19332XJ4cjg
Thu 28 Nov 10:31:31 BST 2019 911 247.35 CHIX 19332XJ4cg6
Thu 28 Nov 10:30:59 BST 2019 2104 247.20 XLON 19332XJ4ce8
Thu 28 Nov 10:30:59 BST 2019 2649 247.25 XLON 19332XJ4ce6
Thu 28 Nov 10:30:59 BST 2019 241 247.25 XLON 19332XJ4ce7
Thu 28 Nov 10:30:59 BST 2019 1357 247.25 XLON 19332XJ4ce4
Thu 28 Nov 10:30:59 BST 2019 788 247.25 XLON 19332XJ4ce5
Thu 28 Nov 10:30:59 BST 2019 1083 247.20 XLON 19332XJ4ce2
Thu 28 Nov 10:30:59 BST 2019 1136 247.20 XLON 19332XJ4ce3
Thu 28 Nov 10:29:45 BST 2019 164 247.25 XLON 19332XJ4c9s
Thu 28 Nov 10:29:32 BST 2019 886 247.30 CHIX 19332XJ4c90
Thu 28 Nov 10:29:32 BST 2019 813 247.30 CHIX 19332XJ4c8y
Thu 28 Nov 10:29:32 BST 2019 927 247.30 CHIX 19332XJ4c8z
Thu 28 Nov 10:29:32 BST 2019 500 247.30 CHIX 19332XJ4c8x
Thu 28 Nov 10:29:32 BST 2019 980 247.30 XLON 19332XJ4c8s
Thu 28 Nov 10:29:32 BST 2019 438 247.30 XLON 19332XJ4c8t
Thu 28 Nov 10:29:32 BST 2019 54 247.30 CHIX 19332XJ4c8v
Thu 28 Nov 10:29:32 BST 2019 133 247.30 CHIX 19332XJ4c8w
Thu 28 Nov 10:29:32 BST 2019 579 247.30 CHIX 19332XJ4c8u
Thu 28 Nov 10:25:53 BST 2019 633 247.10 CHIX 19332XJ4bph
Thu 28 Nov 10:25:53 BST 2019 486 247.10 XLON 19332XJ4bpg
Thu 28 Nov 10:25:49 BST 2019 2797 247.10 XLON 19332XJ4bpc
Thu 28 Nov 10:25:49 BST 2019 535 247.10 CHIX 19332XJ4bpd
Thu 28 Nov 10:25:49 BST 2019 1111 247.10 CHIX 19332XJ4bpe
Thu 28 Nov 10:25:45 BST 2019 594 247.15 XLON 19332XJ4bot
Thu 28 Nov 10:25:45 BST 2019 1289 247.15 XLON 19332XJ4bou
Thu 28 Nov 10:25:45 BST 2019 633 247.15 CHIX 19332XJ4bov
Thu 28 Nov 10:25:45 BST 2019 633 247.15 CHIX 19332XJ4bow
Thu 28 Nov 10:25:44 BST 2019 261 247.20 XLON 19332XJ4bos
Thu 28 Nov 10:25:44 BST 2019 1524 247.20 XLON 19332XJ4bom
Thu 28 Nov 10:25:44 BST 2019 1946 247.20 XLON 19332XJ4bon
Thu 28 Nov 10:25:44 BST 2019 494 247.20 CHIX 19332XJ4boq
Thu 28 Nov 10:25:44 BST 2019 653 247.20 CHIX 19332XJ4bor
Thu 28 Nov 10:25:44 BST 2019 668 247.20 CHIX 19332XJ4boo
Thu 28 Nov 10:25:44 BST 2019 773 247.20 CHIX 19332XJ4bop
Thu 28 Nov 10:25:20 BST 2019 1500 247.30 XLON 19332XJ4bmt
Thu 28 Nov 10:25:20 BST 2019 700 247.30 XLON 19332XJ4bmu
Thu 28 Nov 10:25:20 BST 2019 3861 247.25 XLON 19332XJ4bmr
Thu 28 Nov 10:25:20 BST 2019 1532 247.25 CHIX 19332XJ4bms
Thu 28 Nov 10:24:08 BST 2019 307 247.30 CHIX 19332XJ4bgb
Thu 28 Nov 10:24:01 BST 2019 1543 247.30 XLON 19332XJ4bfn
Thu 28 Nov 10:24:01 BST 2019 67 247.30 XLON 19332XJ4bfo
Thu 28 Nov 10:23:44 BST 2019 899 247.35 CHIX 19332XJ4bet
Thu 28 Nov 10:23:44 BST 2019 527 247.35 CHIX 19332XJ4beu
Thu 28 Nov 10:22:28 BST 2019 9774 247.30 CHIX 19332XJ4b9w
Thu 28 Nov 10:22:28 BST 2019 289 247.30 CHIX 19332XJ4b9y
Thu 28 Nov 10:22:28 BST 2019 1500 247.30 XLON 19332XJ4b9v
Thu 28 Nov 10:22:28 BST 2019 579 247.30 XLON 19332XJ4b9t
Thu 28 Nov 10:22:28 BST 2019 633 247.30 CHIX 19332XJ4b9u
Thu 28 Nov 10:22:07 BST 2019 797 247.35 XLON 19332XJ4b79
Thu 28 Nov 10:22:07 BST 2019 699 247.35 XLON 19332XJ4b78
Thu 28 Nov 10:22:01 BST 2019 291 247.35 CHIX 19332XJ4b6r
Thu 28 Nov 10:22:01 BST 2019 620 247.35 CHIX 19332XJ4b6s
Thu 28 Nov 10:22:01 BST 2019 1374 247.35 XLON 19332XJ4b6q
Thu 28 Nov 10:22:01 BST 2019 897 247.35 XLON 19332XJ4b6n
Thu 28 Nov 10:21:56 BST 2019 1588 247.35 XLON 19332XJ4b5u
Thu 28 Nov 10:21:56 BST 2019 460 247.35 CHIX 19332XJ4b5v
Thu 28 Nov 10:21:55 BST 2019 1500 247.35 XLON 19332XJ4b5p
Thu 28 Nov 10:21:55 BST 2019 1500 247.35 BATE 19332XJ4b5k
Thu 28 Nov 10:21:55 BST 2019 1241 247.35 BATE 19332XJ4b5n
Thu 28 Nov 10:21:55 BST 2019 1697 247.35 BATE 19332XJ4b5i
Thu 28 Nov 10:21:55 BST 2019 1040 247.35 CHIX 19332XJ4b5m
Thu 28 Nov 10:21:55 BST 2019 1336 247.35 CHIX 19332XJ4b5g
Thu 28 Nov 10:21:55 BST 2019 1550 247.35 CHIX 19332XJ4b5j
Thu 28 Nov 10:21:45 BST 2019 1400 247.35 BATE 19332XJ4b4s
Thu 28 Nov 10:21:45 BST 2019 530 247.35 CHIX 19332XJ4b4v
Thu 28 Nov 10:21:45 BST 2019 1089 247.35 CHIX 19332XJ4b4r
Thu 28 Nov 10:21:45 BST 2019 1000 247.35 CHIX 19332XJ4b4t
Thu 28 Nov 10:21:45 BST 2019 400 247.35 CHIX 19332XJ4b4u
Thu 28 Nov 10:21:45 BST 2019 880 247.30 CHIX 19332XJ4b4o
Thu 28 Nov 10:21:45 BST 2019 561 247.30 CHIX 19332XJ4b4p
Thu 28 Nov 10:21:45 BST 2019 749 247.30 CHIX 19332XJ4b4q
Thu 28 Nov 10:21:45 BST 2019 270 247.35 CHIX 19332XJ4b4n
Thu 28 Nov 10:21:29 BST 2019 294 247.35 CHIX 19332XJ4b38
Thu 28 Nov 10:21:17 BST 2019 1216 247.35 BATE 19332XJ4b23
Thu 28 Nov 10:21:17 BST 2019 285 247.35 CHIX 19332XJ4b24
Thu 28 Nov 10:21:17 BST 2019 275 247.35 CHIX 19332XJ4b25
Thu 28 Nov 10:21:17 BST 2019 279 247.35 CHIX 19332XJ4b26
Thu 28 Nov 10:21:17 BST 2019 4 247.35 CHIX 19332XJ4b27
Thu 28 Nov 10:19:59 BST 2019 286 247.25 CHIX 19332XJ4ay8
Thu 28 Nov 10:19:59 BST 2019 1500 247.25 XLON 19332XJ4ay7
Thu 28 Nov 10:18:33 BST 2019 487 247.15 CHIX 19332XJ4asj
Thu 28 Nov 10:17:05 BST 2019 104 247.10 XLON 19332XJ4anb
Thu 28 Nov 10:17:04 BST 2019 113 247.10 XLON 19332XJ4amw
Thu 28 Nov 10:17:04 BST 2019 2206 247.10 XLON 19332XJ4amr
Thu 28 Nov 10:17:04 BST 2019 659 247.10 XLON 19332XJ4amq
Thu 28 Nov 10:17:04 BST 2019 1137 247.10 CHIX 19332XJ4ams
Thu 28 Nov 10:17:03 BST 2019 2407 247.15 CHIX 19332XJ4amn
Thu 28 Nov 10:17:03 BST 2019 1649 247.15 XLON 19332XJ4amm
Thu 28 Nov 10:17:03 BST 2019 4419 247.15 XLON 19332XJ4aml
Thu 28 Nov 10:17:00 BST 2019 275 247.20 CHIX 19332XJ4am1
Thu 28 Nov 10:17:00 BST 2019 279 247.20 CHIX 19332XJ4am2
Thu 28 Nov 10:17:00 BST 2019 286 247.20 CHIX 19332XJ4am3
Thu 28 Nov 10:16:44 BST 2019 1500 247.20 XLON 19332XJ4al0
Thu 28 Nov 10:16:44 BST 2019 1500 247.20 XLON 19332XJ4akw
Thu 28 Nov 10:16:43 BST 2019 1500 247.20 XLON 19332XJ4akp
Thu 28 Nov 10:16:37 BST 2019 34 247.25 BATE 19332XJ4ak5
Thu 28 Nov 10:16:37 BST 2019 473 247.25 XLON 19332XJ4ak3
Thu 28 Nov 10:16:37 BST 2019 1961 247.25 XLON 19332XJ4ak4
Thu 28 Nov 10:16:33 BST 2019 250 247.25 BATE 19332XJ4ajv
Thu 28 Nov 10:16:33 BST 2019 641 247.25 CHIX 19332XJ4aju
Thu 28 Nov 10:16:33 BST 2019 1421 247.25 XLON 19332XJ4ajt
Thu 28 Nov 10:16:32 BST 2019 274 247.25 CHIX 19332XJ4ajn
Thu 28 Nov 10:16:32 BST 2019 1391 247.25 CHIX 19332XJ4ajo
Thu 28 Nov 10:16:32 BST 2019 1500 247.25 XLON 19332XJ4ajk
Thu 28 Nov 10:16:32 BST 2019 1500 247.25 XLON 19332XJ4aji
Thu 28 Nov 10:16:32 BST 2019 393 247.25 XLON 19332XJ4ajj
Thu 28 Nov 10:16:32 BST 2019 949 247.25 CHIX 19332XJ4ajh
Thu 28 Nov 10:16:32 BST 2019 1786 247.25 CHIX 19332XJ4ajf
Thu 28 Nov 10:16:32 BST 2019 257 247.25 CHIX 19332XJ4ajg
Thu 28 Nov 10:16:32 BST 2019 4501 247.25 XLON 19332XJ4ajd
Thu 28 Nov 10:16:01 BST 2019 597 247.30 CHIX 19332XJ4aht
Thu 28 Nov 10:16:01 BST 2019 1500 247.30 CHIX 19332XJ4ahu
Thu 28 Nov 10:16:01 BST 2019 1500 247.30 XLON 19332XJ4ahs
Thu 28 Nov 10:16:01 BST 2019 101 247.30 XLON 19332XJ4ahr
Thu 28 Nov 10:16:01 BST 2019 233 247.30 BATE 19332XJ4ahq
Thu 28 Nov 10:16:01 BST 2019 1223 247.30 XLON 19332XJ4ahp
Thu 28 Nov 10:16:00 BST 2019 1500 247.30 XLON 19332XJ4aho
Thu 28 Nov 10:15:17 BST 2019 295 247.30 CHIX 19332XJ4agf
Thu 28 Nov 10:15:04 BST 2019 1500 247.30 BATE 19332XJ4afs
Thu 28 Nov 10:15:04 BST 2019 295 247.30 CHIX 19332XJ4afu
Thu 28 Nov 10:15:04 BST 2019 1500 247.30 CHIX 19332XJ4afr
Thu 28 Nov 10:15:04 BST 2019 1349 247.30 CHIX 19332XJ4aft
Thu 28 Nov 10:15:04 BST 2019 1500 247.30 XLON 19332XJ4afq
Thu 28 Nov 10:15:04 BST 2019 1588 247.30 XLON 19332XJ4afp
Thu 28 Nov 10:15:04 BST 2019 2656 247.20 XLON 19332XJ4afm
Thu 28 Nov 10:15:04 BST 2019 855 247.20 CHIX 19332XJ4afo
Thu 28 Nov 10:15:04 BST 2019 200 247.20 CHIX 19332XJ4afn
Thu 28 Nov 10:14:58 BST 2019 1500 247.30 XLON 19332XJ4afd
Thu 28 Nov 10:14:55 BST 2019 1500 247.30 XLON 19332XJ4af9
Thu 28 Nov 10:14:55 BST 2019 784 247.30 XLON 19332XJ4af8
Thu 28 Nov 10:14:53 BST 2019 633 247.30 BATE 19332XJ4af2
Thu 28 Nov 10:14:53 BST 2019 799 247.30 BATE 19332XJ4af0
Thu 28 Nov 10:14:53 BST 2019 1500 247.30 XLON 19332XJ4aey
Thu 28 Nov 10:14:53 BST 2019 296 247.30 CHIX 19332XJ4aex
Thu 28 Nov 10:14:53 BST 2019 293 247.30 CHIX 19332XJ4aev
Thu 28 Nov 10:14:53 BST 2019 1500 247.30 CHIX 19332XJ4aew
Thu 28 Nov 10:14:53 BST 2019 1500 247.30 XLON 19332XJ4aet
Thu 28 Nov 10:14:53 BST 2019 1500 247.30 BATE 19332XJ4aeu
Thu 28 Nov 10:14:53 BST 2019 1179 247.25 XLON 19332XJ4ael
Thu 28 Nov 10:14:53 BST 2019 2481 247.25 XLON 19332XJ4aem
Thu 28 Nov 10:14:53 BST 2019 428 247.25 XLON 19332XJ4aen
Thu 28 Nov 10:14:53 BST 2019 205 247.25 CHIX 19332XJ4aep
Thu 28 Nov 10:14:53 BST 2019 633 247.25 CHIX 19332XJ4aeq
Thu 28 Nov 10:14:53 BST 2019 633 247.25 CHIX 19332XJ4aer
Thu 28 Nov 10:14:53 BST 2019 261 247.25 CHIX 19332XJ4aes
Thu 28 Nov 10:14:53 BST 2019 780 247.25 CHIX 19332XJ4aeo
Thu 28 Nov 10:14:33 BST 2019 164 247.35 XLON 19332XJ4ad1
Thu 28 Nov 10:14:33 BST 2019 463 247.35 XLON 19332XJ4ad2
Thu 28 Nov 10:14:33 BST 2019 73 247.35 CHIX 19332XJ4ad3
Thu 28 Nov 10:14:33 BST 2019 1500 247.35 CHIX 19332XJ4ad4
Thu 28 Nov 10:14:33 BST 2019 1500 247.35 XLON 19332XJ4acw
Thu 28 Nov 10:11:53 BST 2019 453 247.30 CHIX 19332XJ4a3h
Thu 28 Nov 10:11:53 BST 2019 180 247.30 CHIX 19332XJ4a3g
Thu 28 Nov 10:11:53 BST 2019 920 247.30 XLON 19332XJ4a3f
Thu 28 Nov 10:11:32 BST 2019 214 247.20 CHIX 19332XJ4a29
Thu 28 Nov 10:11:32 BST 2019 1500 247.20 XLON 19332XJ4a28
Thu 28 Nov 10:10:54 BST 2019 800 247.15 XLON 19332XJ49yh
Thu 28 Nov 10:10:49 BST 2019 295 247.15 CHIX 19332XJ49yc
Thu 28 Nov 10:10:46 BST 2019 280 247.15 CHIX 19332XJ49y5
Thu 28 Nov 10:10:40 BST 2019 525 247.15 CHIX 19332XJ49xs
Thu 28 Nov 10:09:45 BST 2019 654 247.05 CHIX 19332XJ49un
Thu 28 Nov 10:09:45 BST 2019 877 247.05 XLON 19332XJ49um
Thu 28 Nov 10:09:45 BST 2019 1400 247.05 CHIX 19332XJ49ul
Thu 28 Nov 10:09:45 BST 2019 39 247.05 XLON 19332XJ49uk
Thu 28 Nov 10:08:01 BST 2019 286 247.00 CHIX 19332XJ49n9
Thu 28 Nov 10:08:01 BST 2019 281 247.00 CHIX 19332XJ49na
Thu 28 Nov 10:07:03 BST 2019 724 246.95 CHIX 19332XJ49iw
Thu 28 Nov 10:07:03 BST 2019 718 246.95 CHIX 19332XJ49iv
Thu 28 Nov 10:06:24 BST 2019 519 246.95 CHIX 19332XJ49h1
Thu 28 Nov 10:06:00 BST 2019 520 246.95 XLON 19332XJ49f7
Thu 28 Nov 10:06:00 BST 2019 634 246.95 CHIX 19332XJ49f8
Thu 28 Nov 10:04:43 BST 2019 466 246.85 CHIX 19332XJ497j
Thu 28 Nov 10:04:43 BST 2019 630 246.85 CHIX 19332XJ497h
Thu 28 Nov 10:04:43 BST 2019 246 246.85 BATE 19332XJ497f
Thu 28 Nov 10:04:43 BST 2019 1397 246.85 XLON 19332XJ497e
Thu 28 Nov 10:04:42 BST 2019 1500 246.85 XLON 19332XJ497c
Thu 28 Nov 10:04:42 BST 2019 867 246.85 CHIX 19332XJ497a
Thu 28 Nov 10:04:42 BST 2019 643 246.85 CHIX 19332XJ497b
Thu 28 Nov 10:04:42 BST 2019 119 246.85 CHIX 19332XJ4979
Thu 28 Nov 10:04:42 BST 2019 141 246.85 XLON 19332XJ4978
Thu 28 Nov 10:04:42 BST 2019 232 246.85 XLON 19332XJ4977
Thu 28 Nov 10:04:42 BST 2019 107 246.85 XLON 19332XJ4976
Thu 28 Nov 10:04:42 BST 2019 32 246.85 XLON 19332XJ4971
Thu 28 Nov 10:04:42 BST 2019 213 246.85 XLON 19332XJ4975
Thu 28 Nov 10:04:42 BST 2019 392 246.85 XLON 19332XJ4974
Thu 28 Nov 10:04:42 BST 2019 12 246.85 XLON 19332XJ4973
Thu 28 Nov 10:04:42 BST 2019 145 246.85 XLON 19332XJ4972
Thu 28 Nov 10:04:42 BST 2019 1741 246.85 XLON 19332XJ4970
Thu 28 Nov 10:04:03 BST 2019 249 246.90 CHIX 19332XJ493c
Thu 28 Nov 10:04:03 BST 2019 1647 246.90 XLON 19332XJ4938
Thu 28 Nov 10:04:03 BST 2019 2766 246.90 XLON 19332XJ4937
Thu 28 Nov 10:04:03 BST 2019 706 246.90 CHIX 19332XJ493a
Thu 28 Nov 10:04:03 BST 2019 662 246.90 CHIX 19332XJ493b
Thu 28 Nov 10:04:03 BST 2019 1098 246.90 CHIX 19332XJ4939
Thu 28 Nov 10:01:03 BST 2019 284 246.90 CHIX 19332XJ48n1
Thu 28 Nov 10:01:03 BST 2019 275 246.90 CHIX 19332XJ48n3
Thu 28 Nov 10:01:03 BST 2019 1300 246.90 CHIX 19332XJ48n2
Thu 28 Nov 10:01:03 BST 2019 197 246.85 XLON 19332XJ48mz
Thu 28 Nov 10:01:03 BST 2019 664 246.85 CHIX 19332XJ48n0
Thu 28 Nov 10:01:00 BST 2019 1917 246.90 XLON 19332XJ48mq
Thu 28 Nov 10:01:00 BST 2019 762 246.90 CHIX 19332XJ48mr
Thu 28 Nov 09:59:33 BST 2019 279 246.90 CHIX 19332XJ48fe
Thu 28 Nov 09:59:19 BST 2019 286 246.90 CHIX 19332XJ48eg
Thu 28 Nov 09:59:19 BST 2019 111 246.90 BATE 19332XJ48ef
Thu 28 Nov 09:59:19 BST 2019 634 246.90 XLON 19332XJ48ee
Thu 28 Nov 09:58:18 BST 2019 287 246.90 CHIX 19332XJ48a5
Thu 28 Nov 09:58:00 BST 2019 109 246.90 BATE 19332XJ487p
Thu 28 Nov 09:57:01 BST 2019 232 246.85 BATE 19332XJ483k
Thu 28 Nov 09:57:01 BST 2019 594 246.85 CHIX 19332XJ483j
Thu 28 Nov 09:57:00 BST 2019 1376 246.85 XLON 19332XJ483i
Thu 28 Nov 09:56:52 BST 2019 276 246.85 CHIX 19332XJ4830
Thu 28 Nov 09:56:44 BST 2019 414 246.85 CHIX 19332XJ482l
Thu 28 Nov 09:55:57 BST 2019 507 246.80 CHIX 19332XJ47z2
Thu 28 Nov 09:55:56 BST 2019 973 246.90 CHIX 19332XJ47yz
Thu 28 Nov 09:55:56 BST 2019 864 246.90 CHIX 19332XJ47yy
Thu 28 Nov 09:54:36 BST 2019 504 247.10 CHIX 19332XJ47rw
Thu 28 Nov 09:54:36 BST 2019 828 247.10 XLON 19332XJ47rn
Thu 28 Nov 09:54:36 BST 2019 3388 247.10 XLON 19332XJ47rp
Thu 28 Nov 09:54:36 BST 2019 841 247.10 CHIX 19332XJ47ru
Thu 28 Nov 09:54:36 BST 2019 276 247.10 CHIX 19332XJ47rs
Thu 28 Nov 09:54:36 BST 2019 633 247.10 CHIX 19332XJ47rr
Thu 28 Nov 09:54:16 BST 2019 654 247.20 CHIX 19332XJ47pr
Thu 28 Nov 09:54:13 BST 2019 1858 247.25 XLON 19332XJ47p4
Thu 28 Nov 09:54:13 BST 2019 211 247.25 XLON 19332XJ47p2
Thu 28 Nov 09:54:13 BST 2019 225 247.25 XLON 19332XJ47p1
Thu 28 Nov 09:54:13 BST 2019 36 247.25 XLON 19332XJ47p5
Thu 28 Nov 09:54:13 BST 2019 36 247.25 CHIX 19332XJ47pb
Thu 28 Nov 09:54:13 BST 2019 229 247.25 CHIX 19332XJ47pa
Thu 28 Nov 09:54:13 BST 2019 738 247.25 CHIX 19332XJ47p9
Thu 28 Nov 09:54:13 BST 2019 633 247.25 CHIX 19332XJ47p8
Thu 28 Nov 09:54:13 BST 2019 1064 247.25 CHIX 19332XJ47p7
Thu 28 Nov 09:54:13 BST 2019 633 247.25 CHIX 19332XJ47p6
Thu 28 Nov 09:53:08 BST 2019 248 247.35 BATE 19332XJ47js
Thu 28 Nov 09:53:08 BST 2019 303 247.35 XLON 19332XJ47jq
Thu 28 Nov 09:53:08 BST 2019 1411 247.35 XLON 19332XJ47jp
Thu 28 Nov 09:53:08 BST 2019 274 247.35 CHIX 19332XJ47jt
Thu 28 Nov 09:53:08 BST 2019 637 247.35 CHIX 19332XJ47jr
Thu 28 Nov 09:52:52 BST 2019 86 247.35 XLON 19332XJ47i5
Thu 28 Nov 09:52:52 BST 2019 2907 247.35 XLON 19332XJ47i4
Thu 28 Nov 09:52:52 BST 2019 182 247.35 CHIX 19332XJ47i7
Thu 28 Nov 09:52:52 BST 2019 972 247.35 CHIX 19332XJ47i6
Thu 28 Nov 09:52:43 BST 2019 254 247.45 CHIX 19332XJ47hj
Thu 28 Nov 09:52:43 BST 2019 1500 247.45 XLON 19332XJ47hi
Thu 28 Nov 09:52:43 BST 2019 203 247.40 CHIX 19332XJ47hh
Thu 28 Nov 09:52:43 BST 2019 1200 247.45 CHIX 19332XJ47hd
Thu 28 Nov 09:52:43 BST 2019 287 247.45 CHIX 19332XJ47hc
Thu 28 Nov 09:52:43 BST 2019 24 247.45 CHIX 19332XJ47hg
Thu 28 Nov 09:52:43 BST 2019 284 247.45 CHIX 19332XJ47hf
Thu 28 Nov 09:52:43 BST 2019 405 247.45 CHIX 19332XJ47he
Thu 28 Nov 09:52:43 BST 2019 38 247.40 CHIX 19332XJ47hb
Thu 28 Nov 09:52:43 BST 2019 351 247.40 CHIX 19332XJ47ha
Thu 28 Nov 09:52:43 BST 2019 305 247.40 CHIX 19332XJ47h8
Thu 28 Nov 09:52:43 BST 2019 146 247.40 CHIX 19332XJ47h9
Thu 28 Nov 09:52:06 BST 2019 551 247.40 CHIX 19332XJ47ds
Thu 28 Nov 09:51:24 BST 2019 1500 247.40 XLON 19332XJ47by
Thu 28 Nov 09:51:08 BST 2019 524 247.40 CHIX 19332XJ47b0
Thu 28 Nov 09:51:00 BST 2019 291 247.40 CHIX 19332XJ47as
Thu 28 Nov 09:51:00 BST 2019 276 247.40 CHIX 19332XJ47ar
Thu 28 Nov 09:50:27 BST 2019 113 247.35 CHIX 19332XJ478l
Thu 28 Nov 09:49:56 BST 2019 521 247.35 CHIX 19332XJ477r
Thu 28 Nov 09:49:32 BST 2019 339 247.40 CHIX 19332XJ4772
Thu 28 Nov 09:49:32 BST 2019 1311 247.40 CHIX 19332XJ4771
Thu 28 Nov 09:49:32 BST 2019 3251 247.35 XLON 19332XJ476x
Thu 28 Nov 09:49:32 BST 2019 676 247.35 XLON 19332XJ476v
Thu 28 Nov 09:49:32 BST 2019 1290 247.35 CHIX 19332XJ476z
Thu 28 Nov 09:49:32 BST 2019 633 247.35 CHIX 19332XJ476y
Thu 28 Nov 09:49:32 BST 2019 884 247.35 CHIX 19332XJ4770
Thu 28 Nov 09:49:32 BST 2019 533 247.40 CHIX 19332XJ476s
Thu 28 Nov 09:47:57 BST 2019 312 247.45 CHIX 19332XJ474u
Thu 28 Nov 09:47:57 BST 2019 878 247.45 CHIX 19332XJ474t
Thu 28 Nov 09:47:57 BST 2019 3 247.45 XLON 19332XJ474s
Thu 28 Nov 09:47:57 BST 2019 585 247.45 XLON 19332XJ474r
Thu 28 Nov 09:47:57 BST 2019 1626 247.45 XLON 19332XJ474q
Thu 28 Nov 09:47:03 BST 2019 632 247.55 CHIX 19332XJ473x
Thu 28 Nov 09:47:03 BST 2019 475 247.55 XLON 19332XJ473w
Thu 28 Nov 09:46:51 BST 2019 2429 247.60 XLON 19332XJ473c
Thu 28 Nov 09:46:51 BST 2019 102 247.60 CHIX 19332XJ473e
Thu 28 Nov 09:46:51 BST 2019 862 247.60 CHIX 19332XJ473d
Thu 28 Nov 09:45:46 BST 2019 632 247.60 CHIX 19332XJ470p
Thu 28 Nov 09:45:46 BST 2019 781 247.60 XLON 19332XJ470o
Thu 28 Nov 09:45:06 BST 2019 1148 247.45 XLON 19332XJ46z7
Thu 28 Nov 09:45:06 BST 2019 2109 247.45 XLON 19332XJ46z9
Thu 28 Nov 09:45:06 BST 2019 810 247.45 XLON 19332XJ46z8
Thu 28 Nov 09:45:06 BST 2019 838 247.45 CHIX 19332XJ46zc
Thu 28 Nov 09:45:06 BST 2019 632 247.45 CHIX 19332XJ46zb
Thu 28 Nov 09:45:06 BST 2019 632 247.45 CHIX 19332XJ46za
Thu 28 Nov 09:45:06 BST 2019 145 247.45 XLON 19332XJ46z6
Thu 28 Nov 09:45:03 BST 2019 1128 247.55 XLON 19332XJ46yz
Thu 28 Nov 09:45:03 BST 2019 942 247.55 XLON 19332XJ46yy
Thu 28 Nov 09:45:03 BST 2019 632 247.55 CHIX 19332XJ46z2
Thu 28 Nov 09:45:03 BST 2019 632 247.55 CHIX 19332XJ46z1
Thu 28 Nov 09:45:03 BST 2019 507 247.55 CHIX 19332XJ46z0
Thu 28 Nov 09:45:03 BST 2019 632 247.60 CHIX 19332XJ46yx
Thu 28 Nov 09:45:03 BST 2019 657 247.60 XLON 19332XJ46yw
Thu 28 Nov 09:45:03 BST 2019 1582 247.60 XLON 19332XJ46yu
Thu 28 Nov 09:45:03 BST 2019 678 247.60 CHIX 19332XJ46yv
Thu 28 Nov 09:45:03 BST 2019 1300 247.70 CHIX 19332XJ46yt
Thu 28 Nov 09:45:03 BST 2019 1156 247.65 CHIX 19332XJ46ys
Thu 28 Nov 09:45:03 BST 2019 355 247.70 BATE 19332XJ46yr
Thu 28 Nov 09:45:03 BST 2019 1144 247.70 XLON 19332XJ46yq
Thu 28 Nov 09:45:03 BST 2019 608 247.65 BATE 19332XJ46yn
Thu 28 Nov 09:45:03 BST 2019 292 247.70 BATE 19332XJ46yp
Thu 28 Nov 09:45:03 BST 2019 1300 247.70 BATE 19332XJ46yo
Thu 28 Nov 09:45:03 BST 2019 980 247.65 XLON 19332XJ46yl
Thu 28 Nov 09:45:03 BST 2019 632 247.65 CHIX 19332XJ46ym
Thu 28 Nov 09:44:27 BST 2019 218 247.65 CHIX 19332XJ46wl
Thu 28 Nov 09:44:27 BST 2019 206 247.65 CHIX 19332XJ46wh
Thu 28 Nov 09:44:27 BST 2019 77 247.65 CHIX 19332XJ46wk
Thu 28 Nov 09:44:27 BST 2019 281 247.65 CHIX 19332XJ46wj
Thu 28 Nov 09:44:27 BST 2019 284 247.65 CHIX 19332XJ46wi
Thu 28 Nov 09:44:27 BST 2019 263 247.65 XLON 19332XJ46wg
Thu 28 Nov 09:44:06 BST 2019 231 247.65 BATE 19332XJ46vr
Thu 28 Nov 09:44:06 BST 2019 633 247.65 BATE 19332XJ46vq
Thu 28 Nov 09:44:06 BST 2019 1114 247.65 BATE 19332XJ46vp
Thu 28 Nov 09:44:06 BST 2019 592 247.65 CHIX 19332XJ46vo
Thu 28 Nov 09:44:06 BST 2019 73 247.65 XLON 19332XJ46vk
Thu 28 Nov 09:44:06 BST 2019 1499 247.65 XLON 19332XJ46vj
Thu 28 Nov 09:44:06 BST 2019 105 247.65 XLON 19332XJ46vm
Thu 28 Nov 09:44:01 BST 2019 231 247.65 BATE 19332XJ46vc
Thu 28 Nov 09:44:01 BST 2019 771 247.65 XLON 19332XJ46vb
Thu 28 Nov 09:44:01 BST 2019 165 247.65 XLON 19332XJ46va
Thu 28 Nov 09:44:01 BST 2019 1500 247.65 XLON 19332XJ46v9
Thu 28 Nov 09:44:00 BST 2019 1300 247.65 BATE 19332XJ46v7
Thu 28 Nov 09:44:00 BST 2019 282 247.65 CHIX 19332XJ46v8
Thu 28 Nov 09:44:00 BST 2019 1300 247.65 CHIX 19332XJ46v6
Thu 28 Nov 09:44:00 BST 2019 756 247.65 XLON 19332XJ46v5
Thu 28 Nov 09:44:00 BST 2019 1500 247.65 XLON 19332XJ46v4
Thu 28 Nov 09:44:00 BST 2019 685 247.65 CHIX 19332XJ46v3
Thu 28 Nov 09:44:00 BST 2019 1597 247.65 XLON 19332XJ46v2
Thu 28 Nov 09:42:56 BST 2019 655 247.70 BATE 19332XJ46ro
Thu 28 Nov 09:42:56 BST 2019 1680 247.70 BATE 19332XJ46rn
Thu 28 Nov 09:42:56 BST 2019 1500 247.65 XLON 19332XJ46rm
Thu 28 Nov 09:41:56 BST 2019 1500 247.65 XLON 19332XJ46p7
Thu 28 Nov 09:41:54 BST 2019 359 247.65 XLON 19332XJ46p3
Thu 28 Nov 09:41:53 BST 2019 1500 247.65 XLON 19332XJ46oz
Thu 28 Nov 09:41:49 BST 2019 1500 247.65 XLON 19332XJ46ox
Thu 28 Nov 09:41:49 BST 2019 1387 247.65 XLON 19332XJ46ow
Thu 28 Nov 09:41:47 BST 2019 458 247.65 CHIX 19332XJ46ot
Thu 28 Nov 09:41:47 BST 2019 1500 247.65 XLON 19332XJ46os
Thu 28 Nov 09:41:47 BST 2019 242 247.65 BATE 19332XJ46oq
Thu 28 Nov 09:41:47 BST 2019 1374 247.65 XLON 19332XJ46op
Thu 28 Nov 09:41:47 BST 2019 620 247.65 CHIX 19332XJ46or
Thu 28 Nov 09:41:47 BST 2019 1500 247.65 XLON 19332XJ46oo
Thu 28 Nov 09:41:47 BST 2019 1228 247.65 XLON 19332XJ46ol
Thu 28 Nov 09:41:47 BST 2019 360 247.65 CHIX 19332XJ46on
Thu 28 Nov 09:41:47 BST 2019 632 247.65 CHIX 19332XJ46om
Thu 28 Nov 09:41:08 BST 2019 292 247.70 CHIX 19332XJ46n3
Thu 28 Nov 09:41:08 BST 2019 11 247.70 XLON 19332XJ46n2
Thu 28 Nov 09:41:08 BST 2019 16 247.70 XLON 19332XJ46n1
Thu 28 Nov 09:41:07 BST 2019 496 247.70 CHIX 19332XJ46mw
Thu 28 Nov 09:40:37 BST 2019 270 247.65 CHIX 19332XJ46lx
Thu 28 Nov 09:40:37 BST 2019 1758 247.65 CHIX 19332XJ46lw
Thu 28 Nov 09:40:37 BST 2019 462 247.65 XLON 19332XJ46lu
Thu 28 Nov 09:40:37 BST 2019 632 247.65 CHIX 19332XJ46lv
Thu 28 Nov 09:40:36 BST 2019 632 247.65 CHIX 19332XJ46lq
Thu 28 Nov 09:40:36 BST 2019 476 247.65 XLON 19332XJ46lp
Thu 28 Nov 09:40:01 BST 2019 528 247.65 CHIX 19332XJ46k2
Thu 28 Nov 09:39:03 BST 2019 242 247.55 BATE 19332XJ46iu
Thu 28 Nov 09:39:03 BST 2019 620 247.55 CHIX 19332XJ46it
Thu 28 Nov 09:39:03 BST 2019 948 247.55 XLON 19332XJ46is
Thu 28 Nov 09:39:03 BST 2019 1500 247.55 XLON 19332XJ46ir
Thu 28 Nov 09:39:03 BST 2019 1192 247.55 XLON 19332XJ46ip
Thu 28 Nov 09:39:03 BST 2019 632 247.55 CHIX 19332XJ46iq
Thu 28 Nov 09:38:08 BST 2019 4738 247.45 XLON 19332XJ46dq
Thu 28 Nov 09:38:08 BST 2019 1500 247.45 XLON 19332XJ46dp
Thu 28 Nov 09:38:08 BST 2019 128 247.40 CHIX 19332XJ46do
Thu 28 Nov 09:36:58 BST 2019 129 247.30 XLON 19332XJ46ag
Thu 28 Nov 09:36:58 BST 2019 57 247.30 CHIX 19332XJ46ah
Thu 28 Nov 09:36:58 BST 2019 499 247.25 XLON 19332XJ46af
Thu 28 Nov 09:36:58 BST 2019 2681 247.25 XLON 19332XJ46ae
Thu 28 Nov 09:36:58 BST 2019 74 247.25 XLON 19332XJ46ad
Thu 28 Nov 09:36:58 BST 2019 212 247.25 XLON 19332XJ46ac
Thu 28 Nov 09:36:58 BST 2019 654 247.25 XLON 19332XJ46ab
Thu 28 Nov 09:36:11 BST 2019 1500 247.30 XLON 19332XJ469v
Thu 28 Nov 09:36:11 BST 2019 259 247.30 XLON 19332XJ469w
Thu 28 Nov 09:35:50 BST 2019 97 247.35 BATE 19332XJ469m
Thu 28 Nov 09:35:50 BST 2019 252 247.35 CHIX 19332XJ469l
Thu 28 Nov 09:35:50 BST 2019 558 247.35 XLON 19332XJ469j
Thu 28 Nov 09:35:50 BST 2019 869 247.35 XLON 19332XJ469k
Thu 28 Nov 09:35:49 BST 2019 1375 247.35 XLON 19332XJ469g
Thu 28 Nov 09:35:49 BST 2019 150 247.35 XLON 19332XJ469f
Thu 28 Nov 09:35:49 BST 2019 1500 247.35 XLON 19332XJ469e
Thu 28 Nov 09:35:49 BST 2019 2024 247.35 XLON 19332XJ4696
Thu 28 Nov 09:35:49 BST 2019 484 247.35 XLON 19332XJ4699
Thu 28 Nov 09:35:49 BST 2019 265 247.35 CHIX 19332XJ469d
Thu 28 Nov 09:35:49 BST 2019 633 247.35 CHIX 19332XJ469c
Thu 28 Nov 09:35:49 BST 2019 578 247.35 CHIX 19332XJ469b
Thu 28 Nov 09:35:49 BST 2019 226 247.35 CHIX 19332XJ469a
Thu 28 Nov 09:33:47 BST 2019 1523 247.30 BATE 19332XJ464h
Thu 28 Nov 09:33:47 BST 2019 1200 247.30 BATE 19332XJ464j
Thu 28 Nov 09:33:47 BST 2019 1200 247.30 CHIX 19332XJ464i
Thu 28 Nov 09:33:47 BST 2019 1738 247.30 CHIX 19332XJ464g
Thu 28 Nov 09:33:47 BST 2019 294 247.30 CHIX 19332XJ464l
Thu 28 Nov 09:33:47 BST 2019 1298 247.30 CHIX 19332XJ464k
Thu 28 Nov 09:33:47 BST 2019 877 247.30 CHIX 19332XJ464f
Thu 28 Nov 09:32:56 BST 2019 1200 247.25 BATE 19332XJ4619
Thu 28 Nov 09:32:56 BST 2019 1200 247.25 CHIX 19332XJ4618
Thu 28 Nov 09:32:56 BST 2019 376 247.20 CHIX 19332XJ4617
Thu 28 Nov 09:32:56 BST 2019 856 247.25 CHIX 19332XJ4616
Thu 28 Nov 09:31:47 BST 2019 505 247.20 XLON 19332XJ45xz
Thu 28 Nov 09:31:47 BST 2019 1500 247.20 XLON 19332XJ45y0
Thu 28 Nov 09:31:47 BST 2019 118 247.20 XLON 19332XJ45xy
Thu 28 Nov 09:31:47 BST 2019 1500 247.20 XLON 19332XJ45xx
Thu 28 Nov 09:31:47 BST 2019 196 247.20 XLON 19332XJ45xu
Thu 28 Nov 09:31:47 BST 2019 3896 247.20 XLON 19332XJ45xt
Thu 28 Nov 09:31:47 BST 2019 515 247.20 XLON 19332XJ45xs
Thu 28 Nov 09:31:47 BST 2019 1750 247.20 CHIX 19332XJ45xv
Thu 28 Nov 09:31:47 BST 2019 286 247.20 CHIX 19332XJ45xw
Thu 28 Nov 09:30:05 BST 2019 777 247.05 XLON 19332XJ45pl
Thu 28 Nov 09:30:05 BST 2019 332 247.05 XLON 19332XJ45pk
Thu 28 Nov 09:30:05 BST 2019 263 247.05 XLON 19332XJ45pj
Thu 28 Nov 09:30:04 BST 2019 46 247.05 CHIX 19332XJ45pg
Thu 28 Nov 09:30:04 BST 2019 642 247.05 BATE 19332XJ45pf
Thu 28 Nov 09:30:01 BST 2019 323 247.05 BATE 19332XJ45p4
Thu 28 Nov 09:30:01 BST 2019 1500 247.05 XLON 19332XJ45p3
Thu 28 Nov 09:30:01 BST 2019 849 247.05 XLON 19332XJ45p2
Thu 28 Nov 09:30:01 BST 2019 923 247.00 CHIX 19332XJ45p1
Thu 28 Nov 09:30:01 BST 2019 2323 247.00 XLON 19332XJ45p0
Thu 28 Nov 09:29:29 BST 2019 955 247.05 CHIX 19332XJ45m8
Thu 28 Nov 09:28:09 BST 2019 4188 246.95 XLON 19332XJ45kj
Thu 28 Nov 09:28:09 BST 2019 439 246.95 CHIX 19332XJ45kk
Thu 28 Nov 09:28:00 BST 2019 209 246.95 XLON 19332XJ45kb
Thu 28 Nov 09:28:00 BST 2019 231 246.95 BATE 19332XJ45kc
Thu 28 Nov 09:28:00 BST 2019 1108 246.95 XLON 19332XJ45k9
Thu 28 Nov 09:28:00 BST 2019 594 246.95 CHIX 19332XJ45ka
Thu 28 Nov 09:28:00 BST 2019 1500 246.95 XLON 19332XJ45k8
Thu 28 Nov 09:27:48 BST 2019 1500 246.95 XLON 19332XJ45jc
Thu 28 Nov 09:27:04 BST 2019 634 246.85 CHIX 19332XJ45he
Thu 28 Nov 09:27:04 BST 2019 403 246.85 CHIX 19332XJ45hi
Thu 28 Nov 09:27:04 BST 2019 634 246.85 CHIX 19332XJ45hh
Thu 28 Nov 09:27:04 BST 2019 634 246.85 CHIX 19332XJ45hg
Thu 28 Nov 09:27:04 BST 2019 412 246.85 XLON 19332XJ45hd
Thu 28 Nov 09:27:04 BST 2019 7 246.85 XLON 19332XJ45hc
Thu 28 Nov 09:27:04 BST 2019 14 246.85 XLON 19332XJ45hb
Thu 28 Nov 09:27:04 BST 2019 842 246.85 XLON 19332XJ45ha
Thu 28 Nov 09:27:04 BST 2019 788 246.85 XLON 19332XJ45h9
Thu 28 Nov 09:26:25 BST 2019 606 246.90 CHIX 19332XJ45fo
Thu 28 Nov 09:26:24 BST 2019 78 246.90 BATE 19332XJ45fl
Thu 28 Nov 09:26:24 BST 2019 320 246.90 XLON 19332XJ45fj
Thu 28 Nov 09:26:24 BST 2019 606 246.90 CHIX 19332XJ45fk
Thu 28 Nov 09:26:24 BST 2019 926 246.90 XLON 19332XJ45fi
Thu 28 Nov 09:26:24 BST 2019 1500 246.90 XLON 19332XJ45fh
Thu 28 Nov 09:25:37 BST 2019 220 246.90 CHIX 19332XJ45dq
Thu 28 Nov 09:25:37 BST 2019 1500 246.90 XLON 19332XJ45dp
Thu 28 Nov 09:25:37 BST 2019 61 246.90 CHIX 19332XJ45do
Thu 28 Nov 09:25:37 BST 2019 27 246.90 XLON 19332XJ45dl
Thu 28 Nov 09:25:37 BST 2019 183 246.90 XLON 19332XJ45dk
Thu 28 Nov 09:25:37 BST 2019 431 246.90 CHIX 19332XJ45dn
Thu 28 Nov 09:25:37 BST 2019 480 246.90 CHIX 19332XJ45dm
Thu 28 Nov 09:24:00 BST 2019 1273 246.95 CHIX 19332XJ45aa
Thu 28 Nov 09:24:00 BST 2019 1089 246.95 CHIX 19332XJ45a7
Thu 28 Nov 09:24:00 BST 2019 283 246.95 CHIX 19332XJ45a6
Thu 28 Nov 09:24:00 BST 2019 280 246.95 CHIX 19332XJ45a9
Thu 28 Nov 09:24:00 BST 2019 4239 246.95 CHIX 19332XJ45a8
Thu 28 Nov 09:24:00 BST 2019 1588 246.95 XLON 19332XJ45a3
Thu 28 Nov 09:24:00 BST 2019 926 246.95 XLON 19332XJ45a2
Thu 28 Nov 09:24:00 BST 2019 1500 246.95 XLON 19332XJ45a1
Thu 28 Nov 09:24:00 BST 2019 1028 246.95 XLON 19332XJ45a0
Thu 28 Nov 09:24:00 BST 2019 2034 246.95 XLON 19332XJ45a5
Thu 28 Nov 09:24:00 BST 2019 254 246.95 XLON 19332XJ45a4
Thu 28 Nov 09:24:00 BST 2019 963 246.95 XLON 19332XJ459z
Thu 28 Nov 09:24:00 BST 2019 1739 246.95 XLON 19332XJ459y
Thu 28 Nov 09:24:00 BST 2019 2265 246.95 XLON 19332XJ459x
Thu 28 Nov 09:21:59 BST 2019 666 246.75 CHIX 19332XJ455g
Thu 28 Nov 09:21:59 BST 2019 24 246.75 CHIX 19332XJ455f
Thu 28 Nov 09:21:59 BST 2019 292 246.75 CHIX 19332XJ455e
Thu 28 Nov 09:21:59 BST 2019 1324 246.75 CHIX 19332XJ455h
Thu 28 Nov 09:21:59 BST 2019 1647 246.75 BATE 19332XJ455c
Thu 28 Nov 09:21:59 BST 2019 1100 246.75 BATE 19332XJ455b
Thu 28 Nov 09:21:59 BST 2019 402 246.75 BATE 19332XJ455a
Thu 28 Nov 09:21:59 BST 2019 1406 246.75 BATE 19332XJ455d
Thu 28 Nov 09:21:59 BST 2019 1348 246.75 BATE 19332XJ4559
Thu 28 Nov 09:21:59 BST 2019 325 246.70 CHIX 19332XJ4558
Thu 28 Nov 09:21:59 BST 2019 12 246.70 XLON 19332XJ4556
Thu 28 Nov 09:21:59 BST 2019 189 246.70 XLON 19332XJ4554
Thu 28 Nov 09:20:44 BST 2019 704 246.75 XLON 19332XJ452v
Thu 28 Nov 09:20:44 BST 2019 634 246.75 CHIX 19332XJ452u
Thu 28 Nov 09:20:44 BST 2019 634 246.75 CHIX 19332XJ452t
Thu 28 Nov 09:20:44 BST 2019 27 246.75 CHIX 19332XJ452s
Thu 28 Nov 09:20:44 BST 2019 527 246.75 CHIX 19332XJ452r
Thu 28 Nov 09:20:44 BST 2019 1046 246.75 XLON 19332XJ452p
Thu 28 Nov 09:20:44 BST 2019 11 246.75 XLON 19332XJ452o
Thu 28 Nov 09:20:44 BST 2019 7 246.75 XLON 19332XJ452n
Thu 28 Nov 09:20:44 BST 2019 1085 246.75 XLON 19332XJ452q
Thu 28 Nov 09:18:11 BST 2019 1340 246.90 CHIX 19332XJ44vz
Thu 28 Nov 09:18:11 BST 2019 2104 246.90 XLON 19332XJ44vy
Thu 28 Nov 09:18:11 BST 2019 1272 246.90 XLON 19332XJ44vx
Thu 28 Nov 09:17:39 BST 2019 582 246.95 XLON 19332XJ44tv
Thu 28 Nov 09:17:39 BST 2019 1340 246.95 XLON 19332XJ44tu
Thu 28 Nov 09:17:39 BST 2019 634 246.95 CHIX 19332XJ44ty
Thu 28 Nov 09:17:39 BST 2019 634 246.95 CHIX 19332XJ44tx
Thu 28 Nov 09:16:51 BST 2019 313 246.95 CHIX 19332XJ44sb
Thu 28 Nov 09:16:34 BST 2019 729 247.00 CHIX 19332XJ44rw
Thu 28 Nov 09:16:34 BST 2019 687 247.00 CHIX 19332XJ44rv
Thu 28 Nov 09:16:34 BST 2019 725 247.00 CHIX 19332XJ44ru
Thu 28 Nov 09:16:34 BST 2019 345 247.00 CHIX 19332XJ44rt
Thu 28 Nov 09:16:34 BST 2019 988 247.00 CHIX 19332XJ44rs
Thu 28 Nov 09:16:34 BST 2019 165 247.00 XLON 19332XJ44rq
Thu 28 Nov 09:16:34 BST 2019 1782 247.00 XLON 19332XJ44rr
Thu 28 Nov 09:16:20 BST 2019 92 247.05 CHIX 19332XJ44rc
Thu 28 Nov 09:15:30 BST 2019 1563 247.05 CHIX 19332XJ44oz
Thu 28 Nov 09:15:30 BST 2019 313 247.05 CHIX 19332XJ44p0
Thu 28 Nov 09:15:30 BST 2019 3940 247.05 XLON 19332XJ44oy
Thu 28 Nov 09:15:26 BST 2019 14268 247.15 CHIX 19332XJ44or
Thu 28 Nov 09:15:26 BST 2019 16512 247.15 XLON 19332XJ44oq
Thu 28 Nov 09:15:26 BST 2019 2200 247.15 CHIX 19332XJ44op
Thu 28 Nov 09:15:26 BST 2019 2200 247.15 CHIX 19332XJ44oo
Thu 28 Nov 09:15:26 BST 2019 700 247.15 CHIX 19332XJ44on
Thu 28 Nov 09:15:26 BST 2019 1500 247.10 XLON 19332XJ44om
Thu 28 Nov 09:15:26 BST 2019 176 247.10 XLON 19332XJ44ol
Thu 28 Nov 09:15:26 BST 2019 191 247.10 XLON 19332XJ44ok
Thu 28 Nov 09:15:26 BST 2019 150 247.15 XLON 19332XJ44oi
Thu 28 Nov 09:15:26 BST 2019 882 247.15 CHIX 19332XJ44oj
Thu 28 Nov 09:12:07 BST 2019 756 247.00 CHIX 19332XJ44hw
Thu 28 Nov 09:12:07 BST 2019 524 247.00 CHIX 19332XJ44hv
Thu 28 Nov 09:12:04 BST 2019 93 247.05 CHIX 19332XJ44hc
Thu 28 Nov 09:12:04 BST 2019 952 247.05 CHIX 19332XJ44hb
Thu 28 Nov 09:12:04 BST 2019 499 247.05 CHIX 19332XJ44ha
Thu 28 Nov 09:12:04 BST 2019 812 247.05 CHIX 19332XJ44h9
Thu 28 Nov 09:12:04 BST 2019 633 247.05 CHIX 19332XJ44h8
Thu 28 Nov 09:12:04 BST 2019 2044 247.05 XLON 19332XJ44h7
Thu 28 Nov 09:12:04 BST 2019 1029 247.05 XLON 19332XJ44h6
Thu 28 Nov 09:12:00 BST 2019 1000 247.15 CHIX 19332XJ44gv
Thu 28 Nov 09:12:00 BST 2019 602 247.15 CHIX 19332XJ44gu
Thu 28 Nov 09:12:00 BST 2019 1298 247.15 CHIX 19332XJ44gt
Thu 28 Nov 09:12:00 BST 2019 949 247.10 CHIX 19332XJ44gs
Thu 28 Nov 09:12:00 BST 2019 943 247.10 CHIX 19332XJ44gr
Thu 28 Nov 09:12:00 BST 2019 242 247.10 CHIX 19332XJ44gq
Thu 28 Nov 09:12:00 BST 2019 530 247.10 CHIX 19332XJ44gp
Thu 28 Nov 09:12:00 BST 2019 946 247.10 XLON 19332XJ44go
Thu 28 Nov 09:12:00 BST 2019 1444 247.10 XLON 19332XJ44gn
Thu 28 Nov 09:11:25 BST 2019 778 247.20 CHIX 19332XJ44es
Thu 28 Nov 09:11:25 BST 2019 1000 247.20 CHIX 19332XJ44eq
Thu 28 Nov 09:11:25 BST 2019 422 247.20 CHIX 19332XJ44ep
Thu 28 Nov 09:11:25 BST 2019 407 247.15 CHIX 19332XJ44eo
Thu 28 Nov 09:11:23 BST 2019 1500 247.20 XLON 19332XJ44ei
Thu 28 Nov 09:11:23 BST 2019 900 247.20 CHIX 19332XJ44ek
Thu 28 Nov 09:11:23 BST 2019 285 247.20 CHIX 19332XJ44ej
Thu 28 Nov 09:11:18 BST 2019 882 247.20 XLON 19332XJ44e4
Thu 28 Nov 09:11:17 BST 2019 1500 247.20 XLON 19332XJ44e2
Thu 28 Nov 09:11:17 BST 2019 779 247.15 CHIX 19332XJ44e1
Thu 28 Nov 09:11:17 BST 2019 223 247.15 XLON 19332XJ44dz
Thu 28 Nov 09:11:17 BST 2019 78 247.15 XLON 19332XJ44dy
Thu 28 Nov 09:11:17 BST 2019 35 247.15 XLON 19332XJ44e0
Thu 28 Nov 09:10:27 BST 2019 1500 247.20 XLON 19332XJ44c6
Thu 28 Nov 09:10:14 BST 2019 539 247.10 CHIX 19332XJ44bk
Thu 28 Nov 09:08:54 BST 2019 89 247.05 XLON 19332XJ448n
Thu 28 Nov 09:08:28 BST 2019 454 247.10 CHIX 19332XJ447w
Thu 28 Nov 09:08:28 BST 2019 195 247.10 XLON 19332XJ447s
Thu 28 Nov 09:08:28 BST 2019 3160 247.10 XLON 19332XJ447r
Thu 28 Nov 09:08:28 BST 2019 1187 247.10 XLON 19332XJ447q
Thu 28 Nov 09:08:28 BST 2019 1254 247.10 CHIX 19332XJ447v
Thu 28 Nov 09:08:28 BST 2019 495 247.10 CHIX 19332XJ447u
Thu 28 Nov 09:08:28 BST 2019 138 247.10 CHIX 19332XJ447t
Thu 28 Nov 09:07:37 BST 2019 633 247.15 CHIX 19332XJ445z
Thu 28 Nov 09:07:37 BST 2019 632 247.15 CHIX 19332XJ4461
Thu 28 Nov 09:07:37 BST 2019 633 247.15 CHIX 19332XJ4460
Thu 28 Nov 09:07:37 BST 2019 834 247.15 XLON 19332XJ445y
Thu 28 Nov 09:07:37 BST 2019 479 247.15 XLON 19332XJ445x
Thu 28 Nov 09:07:37 BST 2019 1188 247.15 XLON 19332XJ445w
Thu 28 Nov 09:07:37 BST 2019 1500 247.25 XLON 19332XJ445v
Thu 28 Nov 09:07:37 BST 2019 633 247.25 CHIX 19332XJ445t
Thu 28 Nov 09:07:37 BST 2019 597 247.25 CHIX 19332XJ445s
Thu 28 Nov 09:07:37 BST 2019 862 247.25 CHIX 19332XJ445r
Thu 28 Nov 09:07:37 BST 2019 247 247.25 CHIX 19332XJ445u
Thu 28 Nov 09:07:29 BST 2019 2169 247.25 XLON 19332XJ445l
Thu 28 Nov 09:07:29 BST 2019 607 247.25 XLON 19332XJ445m
Thu 28 Nov 09:07:18 BST 2019 2495 247.30 XLON 19332XJ445f
Thu 28 Nov 09:07:18 BST 2019 991 247.30 CHIX 19332XJ445g
Thu 28 Nov 09:07:10 BST 2019 266 247.35 CHIX 19332XJ445a
Thu 28 Nov 09:07:10 BST 2019 473 247.35 CHIX 19332XJ4459
Thu 28 Nov 09:07:10 BST 2019 659 247.40 CHIX 19332XJ4458
Thu 28 Nov 09:07:10 BST 2019 500 247.40 XLON 19332XJ4457
Thu 28 Nov 09:07:10 BST 2019 519 247.40 XLON 19332XJ4454
Thu 28 Nov 09:07:10 BST 2019 344 247.40 XLON 19332XJ4453
Thu 28 Nov 09:07:10 BST 2019 173 247.40 XLON 19332XJ4452
Thu 28 Nov 09:07:10 BST 2019 113 247.40 CHIX 19332XJ4456
Thu 28 Nov 09:07:10 BST 2019 520 247.40 CHIX 19332XJ4455
Thu 28 Nov 09:07:10 BST 2019 1184 247.40 XLON 19332XJ4451
Thu 28 Nov 09:07:10 BST 2019 529 247.45 BATE 19332XJ444y
Thu 28 Nov 09:07:10 BST 2019 1858 247.45 BATE 19332XJ444x
Thu 28 Nov 09:07:10 BST 2019 632 247.45 CHIX 19332XJ444w
Thu 28 Nov 09:07:10 BST 2019 60 247.45 CHIX 19332XJ444v
Thu 28 Nov 09:07:10 BST 2019 762 247.45 XLON 19332XJ444u
Thu 28 Nov 09:07:10 BST 2019 254 247.50 BATE 19332XJ444t
Thu 28 Nov 09:07:10 BST 2019 994 247.50 XLON 19332XJ444s
Thu 28 Nov 09:07:10 BST 2019 462 247.45 CHIX 19332XJ444r
Thu 28 Nov 09:06:37 BST 2019 412 247.45 CHIX 19332XJ443z
Thu 28 Nov 09:06:27 BST 2019 408 247.45 CHIX 19332XJ443p
Thu 28 Nov 09:06:06 BST 2019 245 247.45 BATE 19332XJ442y
Thu 28 Nov 09:06:06 BST 2019 629 247.45 CHIX 19332XJ442x
Thu 28 Nov 09:06:06 BST 2019 1394 247.45 XLON 19332XJ442w
Thu 28 Nov 09:06:06 BST 2019 1500 247.45 XLON 19332XJ442v
Thu 28 Nov 09:05:44 BST 2019 531 247.35 CHIX 19332XJ442n
Thu 28 Nov 09:05:20 BST 2019 903 247.30 XLON 19332XJ4422
Thu 28 Nov 09:05:20 BST 2019 628 247.30 CHIX 19332XJ4423
Thu 28 Nov 09:05:20 BST 2019 330 247.30 CHIX 19332XJ441z
Thu 28 Nov 09:05:20 BST 2019 282 247.30 CHIX 19332XJ441y
Thu 28 Nov 09:05:00 BST 2019 666 247.30 XLON 19332XJ441f
Thu 28 Nov 09:05:00 BST 2019 712 247.30 CHIX 19332XJ441d
Thu 28 Nov 09:04:29 BST 2019 786 247.25 XLON 19332XJ440l
Thu 28 Nov 09:04:29 BST 2019 637 247.25 CHIX 19332XJ440m
Thu 28 Nov 09:04:29 BST 2019 496 247.25 XLON 19332XJ440k
Thu 28 Nov 09:04:29 BST 2019 558 247.25 XLON 19332XJ440j
Thu 28 Nov 09:04:29 BST 2019 637 247.25 CHIX 19332XJ440i
Thu 28 Nov 09:04:29 BST 2019 854 247.25 XLON 19332XJ440h
Thu 28 Nov 09:04:29 BST 2019 802 247.25 XLON 19332XJ440e
Thu 28 Nov 09:04:29 BST 2019 900 247.25 BATE 19332XJ440f
Thu 28 Nov 09:04:29 BST 2019 900 247.25 CHIX 19332XJ440g
Thu 28 Nov 09:04:29 BST 2019 934 247.20 CHIX 19332XJ440d
Thu 28 Nov 09:04:29 BST 2019 2 247.20 XLON 19332XJ440c
Thu 28 Nov 09:04:29 BST 2019 131 247.20 XLON 19332XJ440b
Thu 28 Nov 09:04:29 BST 2019 231 247.20 XLON 19332XJ440a
Thu 28 Nov 09:03:56 BST 2019 290 247.25 CHIX 19332XJ43zi
Thu 28 Nov 09:03:56 BST 2019 827 247.25 XLON 19332XJ43zg
Thu 28 Nov 09:03:56 BST 2019 1100 247.25 XLON 19332XJ43zf
Thu 28 Nov 09:03:56 BST 2019 900 247.25 CHIX 19332XJ43zh
Thu 28 Nov 09:03:56 BST 2019 934 247.20 CHIX 19332XJ43ze
Thu 28 Nov 09:03:46 BST 2019 270 247.25 CHIX 19332XJ43z7
Thu 28 Nov 09:03:46 BST 2019 293 247.25 CHIX 19332XJ43z6
Thu 28 Nov 09:03:46 BST 2019 900 247.25 CHIX 19332XJ43z5
Thu 28 Nov 09:03:46 BST 2019 73 247.25 XLON 19332XJ43z3
Thu 28 Nov 09:03:46 BST 2019 700 247.25 XLON 19332XJ43z2
Thu 28 Nov 09:03:46 BST 2019 1500 247.25 XLON 19332XJ43z1
Thu 28 Nov 09:03:46 BST 2019 505 247.20 CHIX 19332XJ43z0
Thu 28 Nov 09:03:46 BST 2019 774 247.20 XLON 19332XJ43yz
Thu 28 Nov 09:03:28 BST 2019 1500 247.25 XLON 19332XJ43yb
Thu 28 Nov 09:03:28 BST 2019 128 247.20 CHIX 19332XJ43ya
Thu 28 Nov 09:03:15 BST 2019 271 247.20 CHIX 19332XJ43y7
Thu 28 Nov 09:03:15 BST 2019 1500 247.20 XLON 19332XJ43y6
Thu 28 Nov 09:03:01 BST 2019 1386 247.20 XLON 19332XJ43xm
Thu 28 Nov 09:03:01 BST 2019 244 247.20 BATE 19332XJ43xo
Thu 28 Nov 09:03:01 BST 2019 625 247.20 CHIX 19332XJ43xn
Thu 28 Nov 09:03:01 BST 2019 900 247.20 XLON 19332XJ43xk
Thu 28 Nov 09:03:01 BST 2019 627 247.20 CHIX 19332XJ43xl
Thu 28 Nov 09:02:46 BST 2019 1677 247.25 BATE 19332XJ43wz
Thu 28 Nov 09:02:46 BST 2019 523 247.25 BATE 19332XJ43x0
Thu 28 Nov 09:02:46 BST 2019 633 247.20 CHIX 19332XJ43wy
Thu 28 Nov 09:02:46 BST 2019 841 247.20 XLON 19332XJ43wx
Thu 28 Nov 09:02:30 BST 2019 633 247.25 CHIX 19332XJ43wt
Thu 28 Nov 09:02:30 BST 2019 10 247.25 XLON 19332XJ43ws
Thu 28 Nov 09:02:30 BST 2019 10 247.25 XLON 19332XJ43wr
Thu 28 Nov 09:02:30 BST 2019 769 247.25 XLON 19332XJ43wq
Thu 28 Nov 09:01:46 BST 2019 55 247.25 CHIX 19332XJ43v4
Thu 28 Nov 09:01:46 BST 2019 278 247.25 CHIX 19332XJ43v3
Thu 28 Nov 09:01:46 BST 2019 275 247.25 CHIX 19332XJ43v2
Thu 28 Nov 09:01:46 BST 2019 904 247.25 XLON 19332XJ43v1
Thu 28 Nov 09:01:46 BST 2019 99 247.25 XLON 19332XJ43v0
Thu 28 Nov 09:01:22 BST 2019 286 247.20 CHIX 19332XJ43sz
Thu 28 Nov 09:01:22 BST 2019 900 247.20 CHIX 19332XJ43t1
Thu 28 Nov 09:01:22 BST 2019 275 247.20 CHIX 19332XJ43t0
Thu 28 Nov 09:00:06 BST 2019 603 247.20 CHIX 19332XJ43rt
Thu 28 Nov 09:00:06 BST 2019 78 247.20 BATE 19332XJ43rs
Thu 28 Nov 09:00:06 BST 2019 211 247.20 XLON 19332XJ43rr
Thu 28 Nov 09:00:06 BST 2019 603 247.20 CHIX 19332XJ43rq
Thu 28 Nov 09:00:06 BST 2019 1126 247.20 XLON 19332XJ43rp
Thu 28 Nov 09:00:06 BST 2019 282 247.20 CHIX 19332XJ43ro
Thu 28 Nov 09:00:06 BST 2019 290 247.20 CHIX 19332XJ43rn
Thu 28 Nov 09:00:06 BST 2019 425 247.20 CHIX 19332XJ43rm
Thu 28 Nov 09:00:06 BST 2019 275 247.20 CHIX 19332XJ43rl
Thu 28 Nov 09:00:06 BST 2019 1500 247.20 XLON 19332XJ43rk
Thu 28 Nov 08:59:46 BST 2019 511 247.20 CHIX 19332XJ43qy
Thu 28 Nov 08:59:46 BST 2019 633 247.20 CHIX 19332XJ43qz
Thu 28 Nov 08:59:46 BST 2019 385 247.20 CHIX 19332XJ43r0
Thu 28 Nov 08:59:46 BST 2019 645 247.20 XLON 19332XJ43qx
Thu 28 Nov 08:58:07 BST 2019 507 247.20 CHIX 19332XJ43og
Thu 28 Nov 08:56:24 BST 2019 639 247.10 CHIX 19332XJ43la
Thu 28 Nov 08:56:24 BST 2019 608 247.10 CHIX 19332XJ43l9
Thu 28 Nov 08:56:24 BST 2019 633 247.10 CHIX 19332XJ43l8
Thu 28 Nov 08:56:24 BST 2019 633 247.10 CHIX 19332XJ43l7
Thu 28 Nov 08:56:24 BST 2019 78 247.10 XLON 19332XJ43l4
Thu 28 Nov 08:56:24 BST 2019 60 247.10 XLON 19332XJ43l3
Thu 28 Nov 08:56:24 BST 2019 472 247.10 XLON 19332XJ43l2
Thu 28 Nov 08:56:24 BST 2019 37 247.10 XLON 19332XJ43l6
Thu 28 Nov 08:56:24 BST 2019 589 247.10 XLON 19332XJ43l5
Thu 28 Nov 08:56:23 BST 2019 1609 247.15 CHIX 19332XJ43l0
Thu 28 Nov 08:56:23 BST 2019 4056 247.15 XLON 19332XJ43kz
Thu 28 Nov 08:56:23 BST 2019 2198 247.20 XLON 19332XJ43kv
Thu 28 Nov 08:56:23 BST 2019 873 247.20 CHIX 19332XJ43ky
Thu 28 Nov 08:56:23 BST 2019 349 247.20 CHIX 19332XJ43kx
Thu 28 Nov 08:56:16 BST 2019 866 247.35 BATE 19332XJ43kg
Thu 28 Nov 08:56:16 BST 2019 1002 247.35 BATE 19332XJ43ke
Thu 28 Nov 08:56:16 BST 2019 1301 247.30 CHIX 19332XJ43kf
Thu 28 Nov 08:56:16 BST 2019 405 247.35 XLON 19332XJ43kd
Thu 28 Nov 08:56:16 BST 2019 1406 247.35 XLON 19332XJ43k9
Thu 28 Nov 08:56:16 BST 2019 900 247.35 BATE 19332XJ43kc
Thu 28 Nov 08:56:16 BST 2019 2409 247.30 BATE 19332XJ43kb
Thu 28 Nov 08:56:16 BST 2019 3808 247.30 CHIX 19332XJ43ka
Thu 28 Nov 08:56:06 BST 2019 252 247.35 BATE 19332XJ43jn
Thu 28 Nov 08:56:06 BST 2019 900 247.35 BATE 19332XJ43jl
Thu 28 Nov 08:56:06 BST 2019 646 247.35 CHIX 19332XJ43jo
Thu 28 Nov 08:56:06 BST 2019 608 247.35 CHIX 19332XJ43jm
Thu 28 Nov 08:56:06 BST 2019 900 247.35 CHIX 19332XJ43jk
Thu 28 Nov 08:56:04 BST 2019 585 247.30 CHIX 19332XJ43j9
Thu 28 Nov 08:56:04 BST 2019 189 247.35 XLON 19332XJ43j8
Thu 28 Nov 08:56:04 BST 2019 633 247.30 CHIX 19332XJ43j5
Thu 28 Nov 08:56:04 BST 2019 585 247.30 XLON 19332XJ43j3
Thu 28 Nov 08:56:04 BST 2019 3 247.35 XLON 19332XJ43iv
Thu 28 Nov 08:56:04 BST 2019 868 247.35 XLON 19332XJ43is
Thu 28 Nov 08:56:04 BST 2019 1 247.35 CHIX 19332XJ43ix
Thu 28 Nov 08:56:04 BST 2019 686 247.35 CHIX 19332XJ43iz
Thu 28 Nov 08:55:30 BST 2019 633 247.35 CHIX 19332XJ43hx
Thu 28 Nov 08:55:30 BST 2019 341 247.35 CHIX 19332XJ43hy
Thu 28 Nov 08:55:30 BST 2019 4 247.40 XLON 19332XJ43hu
Thu 28 Nov 08:55:30 BST 2019 297 247.40 CHIX 19332XJ43hw
Thu 28 Nov 08:55:30 BST 2019 621 247.40 CHIX 19332XJ43hv
Thu 28 Nov 08:54:14 BST 2019 1500 247.25 XLON 19332XJ43ge
Thu 28 Nov 08:54:14 BST 2019 1041 247.25 CHIX 19332XJ43gg
Thu 28 Nov 08:54:14 BST 2019 1311 247.25 CHIX 19332XJ43gf
Thu 28 Nov 08:54:14 BST 2019 900 247.25 CHIX 19332XJ43gh
Thu 28 Nov 08:54:14 BST 2019 601 247.15 XLON 19332XJ43g9
Thu 28 Nov 08:54:14 BST 2019 20 247.15 XLON 19332XJ43g7
Thu 28 Nov 08:54:14 BST 2019 818 247.15 XLON 19332XJ43g6
Thu 28 Nov 08:54:14 BST 2019 1734 247.15 XLON 19332XJ43g8
Thu 28 Nov 08:54:14 BST 2019 927 247.15 CHIX 19332XJ43gd
Thu 28 Nov 08:54:14 BST 2019 633 247.15 CHIX 19332XJ43gc
Thu 28 Nov 08:54:14 BST 2019 531 247.15 CHIX 19332XJ43gb
Thu 28 Nov 08:54:14 BST 2019 1422 247.20 XLON 19332XJ43g4
Thu 28 Nov 08:54:14 BST 2019 1539 247.20 XLON 19332XJ43g3
Thu 28 Nov 08:54:14 BST 2019 660 247.20 CHIX 19332XJ43ga
Thu 28 Nov 08:54:14 BST 2019 633 247.20 CHIX 19332XJ43g5
Thu 28 Nov 08:54:05 BST 2019 646 247.25 CHIX 19332XJ43fz
Thu 28 Nov 08:54:05 BST 2019 652 247.25 CHIX 19332XJ43fy
Thu 28 Nov 08:54:05 BST 2019 1500 247.25 XLON 19332XJ43fx
Thu 28 Nov 08:54:01 BST 2019 1500 247.30 XLON 19332XJ43fi
Thu 28 Nov 08:54:01 BST 2019 693 247.25 CHIX 19332XJ43ff
Thu 28 Nov 08:54:01 BST 2019 748 247.25 CHIX 19332XJ43fh
Thu 28 Nov 08:54:01 BST 2019 633 247.25 CHIX 19332XJ43fg
Thu 28 Nov 08:54:00 BST 2019 234 247.30 XLON 19332XJ43fc
Thu 28 Nov 08:54:00 BST 2019 189 247.30 XLON 19332XJ43fb
Thu 28 Nov 08:54:00 BST 2019 467 247.30 CHIX 19332XJ43fe
Thu 28 Nov 08:54:00 BST 2019 516 247.30 CHIX 19332XJ43fd
Thu 28 Nov 08:51:14 BST 2019 150 247.15 XLON 19332XJ437i
Thu 28 Nov 08:51:14 BST 2019 729 247.15 XLON 19332XJ437h
Thu 28 Nov 08:51:14 BST 2019 633 247.15 CHIX 19332XJ437j
Thu 28 Nov 08:51:12 BST 2019 1500 247.25 XLON 19332XJ4379
Thu 28 Nov 08:51:11 BST 2019 692 247.20 CHIX 19332XJ4378
Thu 28 Nov 08:51:11 BST 2019 210 247.20 CHIX 19332XJ4377
Thu 28 Nov 08:51:08 BST 2019 1500 247.25 XLON 19332XJ4371
Thu 28 Nov 08:51:08 BST 2019 213 247.20 XLON 19332XJ436z
Thu 28 Nov 08:51:08 BST 2019 911 247.20 CHIX 19332XJ4370
Thu 28 Nov 08:51:04 BST 2019 415 247.25 CHIX 19332XJ436s
Thu 28 Nov 08:51:04 BST 2019 285 247.25 CHIX 19332XJ436r
Thu 28 Nov 08:51:04 BST 2019 1500 247.25 XLON 19332XJ436q
Thu 28 Nov 08:51:04 BST 2019 633 247.20 CHIX 19332XJ436p
Thu 28 Nov 08:51:04 BST 2019 861 247.20 XLON 19332XJ436o
Thu 28 Nov 08:51:01 BST 2019 469 247.25 CHIX 19332XJ436b
Thu 28 Nov 08:51:01 BST 2019 612 247.25 XLON 19332XJ436a
Thu 28 Nov 08:51:01 BST 2019 596 247.25 CHIX 19332XJ4369
Thu 28 Nov 08:51:00 BST 2019 247 247.25 BATE 19332XJ4367
Thu 28 Nov 08:51:00 BST 2019 392 247.25 CHIX 19332XJ4366
Thu 28 Nov 08:51:00 BST 2019 39 247.25 CHIX 19332XJ4368
Thu 28 Nov 08:51:00 BST 2019 1408 247.25 XLON 19332XJ4365
Thu 28 Nov 08:51:00 BST 2019 292 247.25 CHIX 19332XJ4364
Thu 28 Nov 08:51:00 BST 2019 900 247.25 CHIX 19332XJ4363
Thu 28 Nov 08:51:00 BST 2019 280 247.25 CHIX 19332XJ4362
Thu 28 Nov 08:51:00 BST 2019 1588 247.25 XLON 19332XJ4361
Thu 28 Nov 08:51:00 BST 2019 1500 247.25 XLON 19332XJ4360
Thu 28 Nov 08:51:00 BST 2019 530 247.20 CHIX 19332XJ435z
Thu 28 Nov 08:50:50 BST 2019 662 247.25 XLON 19332XJ4357
Thu 28 Nov 08:50:50 BST 2019 605 247.25 XLON 19332XJ4356
Thu 28 Nov 08:50:50 BST 2019 900 247.25 CHIX 19332XJ4353
Thu 28 Nov 08:50:50 BST 2019 900 247.25 BATE 19332XJ4355
Thu 28 Nov 08:50:50 BST 2019 496 247.25 BATE 19332XJ4354
Thu 28 Nov 08:50:50 BST 2019 632 247.25 XLON 19332XJ4352
Thu 28 Nov 08:50:50 BST 2019 1183 247.25 BATE 19332XJ434y
Thu 28 Nov 08:50:50 BST 2019 800 247.25 BATE 19332XJ434w
Thu 28 Nov 08:50:50 BST 2019 800 247.25 CHIX 19332XJ434x
Thu 28 Nov 08:50:50 BST 2019 1273 247.25 CHIX 19332XJ434v
Thu 28 Nov 08:50:49 BST 2019 633 247.15 CHIX 19332XJ434p
Thu 28 Nov 08:50:49 BST 2019 1500 247.25 XLON 19332XJ434l
Thu 28 Nov 08:50:49 BST 2019 700 247.25 XLON 19332XJ434m
Thu 28 Nov 08:50:48 BST 2019 283 247.25 CHIX 19332XJ434g
Thu 28 Nov 08:50:48 BST 2019 736 247.25 XLON 19332XJ434f
Thu 28 Nov 08:50:48 BST 2019 579 247.25 BATE 19332XJ434c
Thu 28 Nov 08:50:48 BST 2019 800 247.25 BATE 19332XJ434e
Thu 28 Nov 08:50:48 BST 2019 426 247.25 CHIX 19332XJ434d
Thu 28 Nov 08:50:48 BST 2019 395 247.25 CHIX 19332XJ434b
Thu 28 Nov 08:50:48 BST 2019 800 247.25 BATE 19332XJ434a
Thu 28 Nov 08:50:48 BST 2019 1183 247.25 BATE 19332XJ4349
Thu 28 Nov 08:50:48 BST 2019 217 247.25 CHIX 19332XJ4348
Thu 28 Nov 08:50:48 BST 2019 194 247.15 XLON 19332XJ4344
Thu 28 Nov 08:50:48 BST 2019 702 247.15 CHIX 19332XJ4347
Thu 28 Nov 08:50:48 BST 2019 490 247.15 CHIX 19332XJ4346
Thu 28 Nov 08:50:48 BST 2019 791 247.15 CHIX 19332XJ4345
Thu 28 Nov 08:50:48 BST 2019 247 247.20 CHIX 19332XJ4343
Thu 28 Nov 08:50:48 BST 2019 633 247.20 CHIX 19332XJ4342
Thu 28 Nov 08:50:48 BST 2019 228 247.20 XLON 19332XJ4341
Thu 28 Nov 08:50:48 BST 2019 425 247.20 XLON 19332XJ4340
Thu 28 Nov 08:50:00 BST 2019 1500 247.25 XLON 19332XJ431w
Thu 28 Nov 08:49:49 BST 2019 288 247.25 CHIX 19332XJ4310
Thu 28 Nov 08:49:49 BST 2019 1500 247.25 XLON 19332XJ430z
Thu 28 Nov 08:49:49 BST 2019 1500 247.25 XLON 19332XJ430x
Thu 28 Nov 08:49:49 BST 2019 110 247.25 XLON 19332XJ430y
Thu 28 Nov 08:49:49 BST 2019 1183 247.20 XLON 19332XJ430t
Thu 28 Nov 08:49:49 BST 2019 1154 247.20 XLON 19332XJ430s
Thu 28 Nov 08:49:49 BST 2019 633 247.20 CHIX 19332XJ430w
Thu 28 Nov 08:49:49 BST 2019 542 247.20 CHIX 19332XJ430v
Thu 28 Nov 08:49:49 BST 2019 633 247.20 CHIX 19332XJ430u
Thu 28 Nov 08:49:32 BST 2019 1680 247.35 XLON 19332XJ4309
Thu 28 Nov 08:47:59 BST 2019 531 247.10 CHIX 19332XJ42y5
Thu 28 Nov 08:47:51 BST 2019 273 247.10 CHIX 19332XJ42xq
Thu 28 Nov 08:47:51 BST 2019 440 247.10 CHIX 19332XJ42xp
Thu 28 Nov 08:47:51 BST 2019 270 247.10 CHIX 19332XJ42xr
Thu 28 Nov 08:47:51 BST 2019 747 247.10 BATE 19332XJ42xo
Thu 28 Nov 08:47:51 BST 2019 37 247.10 BATE 19332XJ42xn
Thu 28 Nov 08:47:51 BST 2019 1500 247.10 XLON 19332XJ42xm
Thu 28 Nov 08:47:42 BST 2019 595 247.10 CHIX 19332XJ42xj
Thu 28 Nov 08:47:42 BST 2019 232 247.10 BATE 19332XJ42xk
Thu 28 Nov 08:47:42 BST 2019 909 247.10 XLON 19332XJ42xi
Thu 28 Nov 08:47:42 BST 2019 4478 247.10 XLON 19332XJ42xh
Thu 28 Nov 08:47:42 BST 2019 736 247.10 XLON 19332XJ42xe
Thu 28 Nov 08:47:42 BST 2019 821 247.10 CHIX 19332XJ42xg
Thu 28 Nov 08:47:42 BST 2019 633 247.10 CHIX 19332XJ42xf
Thu 28 Nov 08:46:12 BST 2019 459 247.05 XLON 19332XJ42u4
Thu 28 Nov 08:46:12 BST 2019 83 247.05 XLON 19332XJ42u3
Thu 28 Nov 08:46:12 BST 2019 242 247.05 BATE 19332XJ42tz
Thu 28 Nov 08:46:12 BST 2019 800 247.05 BATE 19332XJ42u2
Thu 28 Nov 08:46:12 BST 2019 800 247.05 CHIX 19332XJ42u1
Thu 28 Nov 08:46:12 BST 2019 621 247.05 CHIX 19332XJ42u0
Thu 28 Nov 08:46:12 BST 2019 346 247.05 XLON 19332XJ42ty
Thu 28 Nov 08:46:12 BST 2019 1376 247.05 XLON 19332XJ42tx
Thu 28 Nov 08:46:12 BST 2019 1500 247.05 XLON 19332XJ42tw
Thu 28 Nov 08:46:12 BST 2019 1500 247.05 XLON 19332XJ42tu
Thu 28 Nov 08:46:12 BST 2019 400 247.05 XLON 19332XJ42tv
Thu 28 Nov 08:46:11 BST 2019 1500 247.05 XLON 19332XJ42tr
Thu 28 Nov 08:46:11 BST 2019 675 247.00 CHIX 19332XJ42tq
Thu 28 Nov 08:46:11 BST 2019 634 247.00 CHIX 19332XJ42tp
Thu 28 Nov 08:46:11 BST 2019 748 247.00 XLON 19332XJ42tn
Thu 28 Nov 08:46:11 BST 2019 261 247.05 CHIX 19332XJ42to
Thu 28 Nov 08:45:54 BST 2019 1054 247.10 CHIX 19332XJ42tb
Thu 28 Nov 08:45:54 BST 2019 439 247.10 CHIX 19332XJ42ta
Thu 28 Nov 08:44:10 BST 2019 503 246.95 CHIX 19332XJ42qe
Thu 28 Nov 08:43:41 BST 2019 288 247.00 CHIX 19332XJ42pp
Thu 28 Nov 08:43:41 BST 2019 616 247.00 XLON 19332XJ42po
Thu 28 Nov 08:43:41 BST 2019 800 247.00 CHIX 19332XJ42pn
Thu 28 Nov 08:43:41 BST 2019 72 247.00 CHIX 19332XJ42pm
Thu 28 Nov 08:43:37 BST 2019 614 247.00 XLON 19332XJ42pe
Thu 28 Nov 08:43:37 BST 2019 3900 247.00 CHIX 19332XJ42pf
Thu 28 Nov 08:43:35 BST 2019 634 247.00 CHIX 19332XJ42pa
Thu 28 Nov 08:43:35 BST 2019 255 247.00 CHIX 19332XJ42pb
Thu 28 Nov 08:43:35 BST 2019 916 247.00 CHIX 19332XJ42p9
Thu 28 Nov 08:43:35 BST 2019 883 247.00 XLON 19332XJ42p8
Thu 28 Nov 08:43:35 BST 2019 193 247.05 XLON 19332XJ42p7
Thu 28 Nov 08:43:30 BST 2019 633 247.05 CHIX 19332XJ42p3
Thu 28 Nov 08:43:30 BST 2019 832 247.05 XLON 19332XJ42p2
Thu 28 Nov 08:43:09 BST 2019 1028 247.15 CHIX 19332XJ42oh
Thu 28 Nov 08:43:09 BST 2019 1740 247.10 XLON 19332XJ42oe
Thu 28 Nov 08:43:09 BST 2019 725 247.10 CHIX 19332XJ42og
Thu 28 Nov 08:43:09 BST 2019 1832 247.15 XLON 19332XJ42oc
Thu 28 Nov 08:43:09 BST 2019 727 247.15 CHIX 19332XJ42od
Thu 28 Nov 08:43:09 BST 2019 869 247.15 CHIX 19332XJ42of
Thu 28 Nov 08:42:47 BST 2019 1269 247.20 XLON 19332XJ42mj
Thu 28 Nov 08:42:47 BST 2019 633 247.20 CHIX 19332XJ42mk
Thu 28 Nov 08:42:31 BST 2019 85 247.20 XLON 19332XJ42lm
Thu 28 Nov 08:42:31 BST 2019 128 247.20 XLON 19332XJ42lo
Thu 28 Nov 08:42:31 BST 2019 26 247.20 XLON 19332XJ42ln
Thu 28 Nov 08:42:31 BST 2019 761 247.20 CHIX 19332XJ42lp
Thu 28 Nov 08:42:31 BST 2019 316 247.20 XLON 19332XJ42ll
Thu 28 Nov 08:42:28 BST 2019 1600 247.20 XLON 19332XJ42lh
Thu 28 Nov 08:41:35 BST 2019 800 247.25 CHIX 19332XJ42ht
Thu 28 Nov 08:41:35 BST 2019 286 247.25 CHIX 19332XJ42hs
Thu 28 Nov 08:40:55 BST 2019 13 247.10 XLON 19332XJ42di
Thu 28 Nov 08:40:55 BST 2019 60 247.10 XLON 19332XJ42dd
Thu 28 Nov 08:40:55 BST 2019 333 247.10 CHIX 19332XJ42dh
Thu 28 Nov 08:40:55 BST 2019 446 247.10 CHIX 19332XJ42dg
Thu 28 Nov 08:40:55 BST 2019 454 247.10 CHIX 19332XJ42df
Thu 28 Nov 08:40:00 BST 2019 285 247.10 CHIX 19332XJ429s
Thu 28 Nov 08:39:24 BST 2019 679 246.95 CHIX 19332XJ425m
Thu 28 Nov 08:39:02 BST 2019 391 247.00 CHIX 19332XJ423v
Thu 28 Nov 08:39:02 BST 2019 589 247.00 CHIX 19332XJ423u
Thu 28 Nov 08:38:13 BST 2019 1500 246.85 XLON 19332XJ422r
Thu 28 Nov 08:38:13 BST 2019 405 246.80 CHIX 19332XJ422p
Thu 28 Nov 08:38:13 BST 2019 1935 246.85 XLON 19332XJ422m
Thu 28 Nov 08:38:13 BST 2019 689 246.85 XLON 19332XJ422l
Thu 28 Nov 08:38:13 BST 2019 768 246.85 CHIX 19332XJ422o
Thu 28 Nov 08:38:13 BST 2019 634 246.85 CHIX 19332XJ422n
Thu 28 Nov 08:38:13 BST 2019 992 246.90 XLON 19332XJ422g
Thu 28 Nov 08:38:13 BST 2019 189 246.90 XLON 19332XJ422i
Thu 28 Nov 08:38:13 BST 2019 634 246.90 CHIX 19332XJ422k
Thu 28 Nov 08:37:49 BST 2019 802 246.95 XLON 19332XJ421t
Thu 28 Nov 08:37:14 BST 2019 640 246.70 CHIX 19332XJ4201
Thu 28 Nov 08:37:14 BST 2019 249 246.70 BATE 19332XJ4200
Thu 28 Nov 08:37:14 BST 2019 1419 246.70 XLON 19332XJ41zz
Thu 28 Nov 08:37:14 BST 2019 1500 246.70 XLON 19332XJ41zx
Thu 28 Nov 08:37:14 BST 2019 519 246.65 CHIX 19332XJ41zw
Thu 28 Nov 08:36:07 BST 2019 238 246.65 BATE 19332XJ41vm
Thu 28 Nov 08:36:07 BST 2019 611 246.65 CHIX 19332XJ41vl
Thu 28 Nov 08:36:07 BST 2019 268 246.65 XLON 19332XJ41vk
Thu 28 Nov 08:36:07 BST 2019 646 246.70 CHIX 19332XJ41vj
Thu 28 Nov 08:36:07 BST 2019 126 246.70 CHIX 19332XJ41vi
Thu 28 Nov 08:36:07 BST 2019 1500 246.65 XLON 19332XJ41vg
Thu 28 Nov 08:36:07 BST 2019 634 246.65 CHIX 19332XJ41vf
Thu 28 Nov 08:36:07 BST 2019 988 246.65 XLON 19332XJ41ve
Thu 28 Nov 08:36:01 BST 2019 800 246.70 CHIX 19332XJ41vd
Thu 28 Nov 08:34:54 BST 2019 435 246.40 XLON 19332XJ41t6
Thu 28 Nov 08:34:00 BST 2019 872 246.25 CHIX 19332XJ41r5
Thu 28 Nov 08:33:55 BST 2019 770 246.30 CHIX 19332XJ41qn
Thu 28 Nov 08:33:24 BST 2019 208 246.20 XLON 19332XJ41nw
Thu 28 Nov 08:33:23 BST 2019 3864 246.30 XLON 19332XJ41nu
Thu 28 Nov 08:33:23 BST 2019 1533 246.30 CHIX 19332XJ41nv
Thu 28 Nov 08:33:11 BST 2019 650 246.40 CHIX 19332XJ41nb
Thu 28 Nov 08:33:11 BST 2019 570 246.40 CHIX 19332XJ41na
Thu 28 Nov 08:33:11 BST 2019 635 246.35 CHIX 19332XJ41n9
Thu 28 Nov 08:33:11 BST 2019 925 246.35 XLON 19332XJ41n4
Thu 28 Nov 08:33:11 BST 2019 635 246.40 CHIX 19332XJ41n8
Thu 28 Nov 08:33:11 BST 2019 588 246.40 CHIX 19332XJ41n7
Thu 28 Nov 08:33:11 BST 2019 534 246.40 CHIX 19332XJ41n6
Thu 28 Nov 08:33:11 BST 2019 101 246.40 CHIX 19332XJ41n5
Thu 28 Nov 08:33:11 BST 2019 615 246.40 XLON 19332XJ41n3
Thu 28 Nov 08:33:11 BST 2019 1352 246.40 XLON 19332XJ41n2
Thu 28 Nov 08:33:11 BST 2019 28 246.40 XLON 19332XJ41n1
Thu 28 Nov 08:33:02 BST 2019 218 246.45 XLON 19332XJ41mi
Thu 28 Nov 08:33:01 BST 2019 800 246.55 CHIX 19332XJ41me
Thu 28 Nov 08:33:01 BST 2019 293 246.55 CHIX 19332XJ41md
Thu 28 Nov 08:33:01 BST 2019 207 246.55 BATE 19332XJ41mc
Thu 28 Nov 08:33:01 BST 2019 231 246.55 BATE 19332XJ41mb
Thu 28 Nov 08:33:01 BST 2019 429 246.55 CHIX 19332XJ41ma
Thu 28 Nov 08:33:01 BST 2019 593 246.55 CHIX 19332XJ41m8
Thu 28 Nov 08:33:01 BST 2019 231 246.55 BATE 19332XJ41m9
Thu 28 Nov 08:33:01 BST 2019 1314 246.55 XLON 19332XJ41m6
Thu 28 Nov 08:33:01 BST 2019 534 246.50 CHIX 19332XJ41m5
Thu 28 Nov 08:33:00 BST 2019 597 246.55 XLON 19332XJ41m4
Thu 28 Nov 08:33:00 BST 2019 800 246.55 CHIX 19332XJ41m3
Thu 28 Nov 08:33:00 BST 2019 80 246.55 XLON 19332XJ41m2
Thu 28 Nov 08:33:00 BST 2019 880 246.55 XLON 19332XJ41m1
Thu 28 Nov 08:33:00 BST 2019 2062 246.50 XLON 19332XJ41lz
Thu 28 Nov 08:33:00 BST 2019 819 246.50 CHIX 19332XJ41m0
Thu 28 Nov 08:31:14 BST 2019 285 246.20 CHIX 19332XJ41g8
Thu 28 Nov 08:31:14 BST 2019 602 246.20 XLON 19332XJ41g7
Thu 28 Nov 08:31:08 BST 2019 855 246.15 CHIX 19332XJ41fi
Thu 28 Nov 08:30:59 BST 2019 914 246.20 XLON 19332XJ41f0
Thu 28 Nov 08:30:56 BST 2019 909 246.15 CHIX 19332XJ41ex
Thu 28 Nov 08:30:43 BST 2019 289 246.15 CHIX 19332XJ41dw
Thu 28 Nov 08:30:43 BST 2019 1500 246.15 XLON 19332XJ41dv
Thu 28 Nov 08:30:33 BST 2019 1500 246.10 XLON 19332XJ41d2
Thu 28 Nov 08:30:33 BST 2019 869 246.05 CHIX 19332XJ41d1
Thu 28 Nov 08:30:31 BST 2019 1500 246.10 XLON 19332XJ41cu
Thu 28 Nov 08:30:31 BST 2019 1412 246.05 XLON 19332XJ41cs
Thu 28 Nov 08:30:31 BST 2019 636 246.05 CHIX 19332XJ41ct
Thu 28 Nov 08:30:22 BST 2019 1500 246.10 XLON 19332XJ41c9
Thu 28 Nov 08:30:22 BST 2019 215 246.05 XLON 19332XJ41c8
Thu 28 Nov 08:30:04 BST 2019 3826 246.10 XLON 19332XJ41ak
Thu 28 Nov 08:29:52 BST 2019 274 246.05 CHIX 19332XJ419o
Thu 28 Nov 08:29:52 BST 2019 636 246.05 CHIX 19332XJ419n
Thu 28 Nov 08:29:45 BST 2019 292 245.95 CHIX 19332XJ419c
Thu 28 Nov 08:29:45 BST 2019 294 245.95 CHIX 19332XJ419d
Thu 28 Nov 08:29:45 BST 2019 800 245.90 CHIX 19332XJ419a
Thu 28 Nov 08:29:45 BST 2019 1500 245.95 XLON 19332XJ4198
Thu 28 Nov 08:29:45 BST 2019 670 245.90 CHIX 19332XJ4196
Thu 28 Nov 08:29:45 BST 2019 360 245.90 XLON 19332XJ4194
Thu 28 Nov 08:29:31 BST 2019 295 245.95 BATE 19332XJ417w
Thu 28 Nov 08:29:31 BST 2019 331 245.95 BATE 19332XJ417v
Thu 28 Nov 08:29:31 BST 2019 480 245.95 CHIX 19332XJ417u
Thu 28 Nov 08:29:31 BST 2019 1500 245.95 XLON 19332XJ417t
Thu 28 Nov 08:29:31 BST 2019 837 245.95 BATE 19332XJ417q
Thu 28 Nov 08:29:31 BST 2019 220 245.95 BATE 19332XJ417s
Thu 28 Nov 08:29:31 BST 2019 1057 245.95 BATE 19332XJ417r
Thu 28 Nov 08:29:31 BST 2019 254 245.95 BATE 19332XJ417p
Thu 28 Nov 08:29:31 BST 2019 651 245.95 CHIX 19332XJ417o
Thu 28 Nov 08:29:31 BST 2019 1442 245.95 XLON 19332XJ417n
Thu 28 Nov 08:29:31 BST 2019 287 245.95 CHIX 19332XJ417m
Thu 28 Nov 08:29:31 BST 2019 53 245.95 XLON 19332XJ417l
Thu 28 Nov 08:29:31 BST 2019 53 245.95 XLON 19332XJ417k
Thu 28 Nov 08:29:31 BST 2019 1500 245.95 XLON 19332XJ417j
Thu 28 Nov 08:28:47 BST 2019 636 245.95 CHIX 19332XJ413k
Thu 28 Nov 08:28:47 BST 2019 270 245.95 CHIX 19332XJ413j
Thu 28 Nov 08:28:00 BST 2019 461 245.80 CHIX 19332XJ411p
Thu 28 Nov 08:28:00 BST 2019 800 245.80 BATE 19332XJ411o
Thu 28 Nov 08:28:00 BST 2019 1384 245.80 XLON 19332XJ411l
Thu 28 Nov 08:28:00 BST 2019 800 245.80 CHIX 19332XJ411n
Thu 28 Nov 08:28:00 BST 2019 145 245.80 CHIX 19332XJ411m
Thu 28 Nov 08:28:00 BST 2019 479 245.80 CHIX 19332XJ411i
Thu 28 Nov 08:28:00 BST 2019 800 245.80 BATE 19332XJ411k
Thu 28 Nov 08:28:00 BST 2019 243 245.80 BATE 19332XJ411j
Thu 28 Nov 08:28:00 BST 2019 200 245.80 XLON 19332XJ411g
Thu 28 Nov 08:28:00 BST 2019 700 245.80 XLON 19332XJ411f
Thu 28 Nov 08:28:00 BST 2019 1500 245.80 XLON 19332XJ411e
Thu 28 Nov 08:27:52 BST 2019 800 245.80 CHIX 19332XJ4113
Thu 28 Nov 08:27:52 BST 2019 273 245.80 CHIX 19332XJ4112
Thu 28 Nov 08:27:52 BST 2019 496 245.75 CHIX 19332XJ4111
Thu 28 Nov 08:26:21 BST 2019 2043 245.65 XLON 19332XJ40vc
Thu 28 Nov 08:26:21 BST 2019 812 245.65 CHIX 19332XJ40vd
Thu 28 Nov 08:26:17 BST 2019 2505 245.80 XLON 19332XJ40v1
Thu 28 Nov 08:26:17 BST 2019 1500 245.75 XLON 19332XJ40v0
Thu 28 Nov 08:26:17 BST 2019 700 245.80 BATE 19332XJ40v5
Thu 28 Nov 08:26:17 BST 2019 1591 245.80 BATE 19332XJ40v3
Thu 28 Nov 08:26:17 BST 2019 700 245.80 CHIX 19332XJ40v4
Thu 28 Nov 08:26:17 BST 2019 1541 245.80 CHIX 19332XJ40v2
Thu 28 Nov 08:26:17 BST 2019 1543 245.70 XLON 19332XJ40uy
Thu 28 Nov 08:26:17 BST 2019 661 245.70 CHIX 19332XJ40uz
Thu 28 Nov 08:26:00 BST 2019 244 245.80 BATE 19332XJ40u5
Thu 28 Nov 08:26:00 BST 2019 45 245.80 CHIX 19332XJ40u4
Thu 28 Nov 08:26:00 BST 2019 1387 245.80 XLON 19332XJ40u3
Thu 28 Nov 08:26:00 BST 2019 700 245.80 BATE 19332XJ40u2
Thu 28 Nov 08:26:00 BST 2019 244 245.80 BATE 19332XJ40u1
Thu 28 Nov 08:26:00 BST 2019 581 245.80 CHIX 19332XJ40u0
Thu 28 Nov 08:26:00 BST 2019 143 245.80 XLON 19332XJ40tz
Thu 28 Nov 08:26:00 BST 2019 1500 245.80 XLON 19332XJ40tx
Thu 28 Nov 08:25:58 BST 2019 1500 245.80 XLON 19332XJ40tv
Thu 28 Nov 08:25:58 BST 2019 1500 245.80 XLON 19332XJ40tu
Thu 28 Nov 08:25:57 BST 2019 144 245.80 XLON 19332XJ40tt
Thu 28 Nov 08:25:57 BST 2019 86 245.80 XLON 19332XJ40ts
Thu 28 Nov 08:25:56 BST 2019 167 245.80 XLON 19332XJ40to
Thu 28 Nov 08:25:56 BST 2019 520 245.80 CHIX 19332XJ40tr
Thu 28 Nov 08:25:56 BST 2019 479 245.80 CHIX 19332XJ40tq
Thu 28 Nov 08:25:56 BST 2019 32 245.80 CHIX 19332XJ40tp
Thu 28 Nov 08:25:07 BST 2019 1500 245.85 XLON 19332XJ40rr
Thu 28 Nov 08:25:02 BST 2019 1500 245.85 XLON 19332XJ40rb
Thu 28 Nov 08:25:02 BST 2019 516 245.80 CHIX 19332XJ40ra
Thu 28 Nov 08:25:02 BST 2019 252 245.80 CHIX 19332XJ40r9
Thu 28 Nov 08:25:01 BST 2019 1500 245.85 XLON 19332XJ40r1
Thu 28 Nov 08:25:01 BST 2019 1500 245.85 XLON 19332XJ40r0
Thu 28 Nov 08:25:01 BST 2019 637 245.80 CHIX 19332XJ40qz
Thu 28 Nov 08:25:01 BST 2019 4 245.80 XLON 19332XJ40qy
Thu 28 Nov 08:25:01 BST 2019 743 245.80 XLON 19332XJ40qx
Thu 28 Nov 08:25:00 BST 2019 911 245.85 CHIX 19332XJ40qw
Thu 28 Nov 08:24:48 BST 2019 371 245.95 BATE 19332XJ40q2
Thu 28 Nov 08:24:48 BST 2019 606 245.95 CHIX 19332XJ40q1
Thu 28 Nov 08:24:48 BST 2019 1500 245.95 XLON 19332XJ40q0
Thu 28 Nov 08:24:48 BST 2019 277 245.90 CHIX 19332XJ40pz
Thu 28 Nov 08:24:48 BST 2019 18 245.90 CHIX 19332XJ40py
Thu 28 Nov 08:24:43 BST 2019 472 245.95 XLON 19332XJ40ps
Thu 28 Nov 08:24:43 BST 2019 78 245.95 BATE 19332XJ40pt
Thu 28 Nov 08:24:43 BST 2019 872 245.95 XLON 19332XJ40pq
Thu 28 Nov 08:24:43 BST 2019 606 245.95 CHIX 19332XJ40pr
Thu 28 Nov 08:24:43 BST 2019 1500 245.95 XLON 19332XJ40pp
Thu 28 Nov 08:24:11 BST 2019 291 245.80 CHIX 19332XJ40ol
Thu 28 Nov 08:23:58 BST 2019 438 245.75 CHIX 19332XJ40nv
Thu 28 Nov 08:23:50 BST 2019 1359 245.75 XLON 19332XJ40nj
Thu 28 Nov 08:23:50 BST 2019 613 245.75 CHIX 19332XJ40nk
Thu 28 Nov 08:23:50 BST 2019 285 245.75 CHIX 19332XJ40ni
Thu 28 Nov 08:23:50 BST 2019 1500 245.75 XLON 19332XJ40nh
Thu 28 Nov 08:22:19 BST 2019 60 245.55 XLON 19332XJ40ip
Thu 28 Nov 08:22:19 BST 2019 1128 245.55 CHIX 19332XJ40io
Thu 28 Nov 08:22:19 BST 2019 637 245.55 CHIX 19332XJ40in
Thu 28 Nov 08:22:19 BST 2019 2840 245.55 XLON 19332XJ40im
Thu 28 Nov 08:22:13 BST 2019 1480 245.65 XLON 19332XJ40ik
Thu 28 Nov 08:22:13 BST 2019 1480 245.65 XLON 19332XJ40ij
Thu 28 Nov 08:22:09 BST 2019 54 245.65 XLON 19332XJ40ie
Thu 28 Nov 08:22:08 BST 2019 593 245.60 CHIX 19332XJ40ib
Thu 28 Nov 08:22:08 BST 2019 637 245.60 CHIX 19332XJ40ia
Thu 28 Nov 08:22:08 BST 2019 1500 245.75 XLON 19332XJ40i8
Thu 28 Nov 08:22:06 BST 2019 30 245.75 XLON 19332XJ40i1
Thu 28 Nov 08:22:06 BST 2019 30 245.70 CHIX 19332XJ40hz
Thu 28 Nov 08:22:06 BST 2019 284 245.75 CHIX 19332XJ40i0
Thu 28 Nov 08:22:06 BST 2019 143 245.75 XLON 19332XJ40hy
Thu 28 Nov 08:21:45 BST 2019 1500 245.75 XLON 19332XJ40hc
Thu 28 Nov 08:21:38 BST 2019 208 245.75 XLON 19332XJ40h7
Thu 28 Nov 08:21:34 BST 2019 513 245.85 CHIX 19332XJ40h5
Thu 28 Nov 08:21:22 BST 2019 700 246.00 XLON 19332XJ40gv
Thu 28 Nov 08:21:22 BST 2019 1500 246.00 XLON 19332XJ40gu
Thu 28 Nov 08:21:22 BST 2019 845 245.90 CHIX 19332XJ40gt
Thu 28 Nov 08:21:20 BST 2019 1500 246.00 XLON 19332XJ40gs
Thu 28 Nov 08:21:18 BST 2019 143 246.00 XLON 19332XJ40gq
Thu 28 Nov 08:21:18 BST 2019 600 246.00 BATE 19332XJ40gr
Thu 28 Nov 08:21:18 BST 2019 700 246.05 XLON 19332XJ40gp
Thu 28 Nov 08:21:18 BST 2019 1500 246.00 XLON 19332XJ40go
Thu 28 Nov 08:21:18 BST 2019 636 246.00 CHIX 19332XJ40gn
Thu 28 Nov 08:21:18 BST 2019 594 246.00 XLON 19332XJ40gm
Thu 28 Nov 08:20:45 BST 2019 703 246.10 CHIX 19332XJ40fl
Thu 28 Nov 08:20:45 BST 2019 282 246.10 CHIX 19332XJ40fk
Thu 28 Nov 08:20:45 BST 2019 2968 246.10 XLON 19332XJ40fi
Thu 28 Nov 08:20:45 BST 2019 622 246.10 XLON 19332XJ40fj
Thu 28 Nov 08:20:45 BST 2019 259 246.10 XLON 19332XJ40fh
Thu 28 Nov 08:20:45 BST 2019 441 246.10 XLON 19332XJ40fg
Thu 28 Nov 08:20:45 BST 2019 1500 246.10 XLON 19332XJ40ff
Thu 28 Nov 08:20:45 BST 2019 882 246.05 CHIX 19332XJ40fe
Thu 28 Nov 08:19:48 BST 2019 1795 245.80 XLON 19332XJ40dk
Thu 28 Nov 08:19:48 BST 2019 700 245.80 CHIX 19332XJ40dj
Thu 28 Nov 08:19:48 BST 2019 1757 245.80 CHIX 19332XJ40di
Thu 28 Nov 08:19:48 BST 2019 1700 245.80 XLON 19332XJ40dg
Thu 28 Nov 08:19:48 BST 2019 1500 245.75 XLON 19332XJ40df
Thu 28 Nov 08:19:48 BST 2019 3842 245.80 XLON 19332XJ40dh
Thu 28 Nov 08:19:48 BST 2019 517 245.70 CHIX 19332XJ40de
Thu 28 Nov 08:19:26 BST 2019 1500 245.65 XLON 19332XJ40cg
Thu 28 Nov 08:18:40 BST 2019 53 245.15 BATE 19332XJ40be
Thu 28 Nov 08:18:40 BST 2019 1500 245.15 XLON 19332XJ40bc
Thu 28 Nov 08:18:40 BST 2019 295 245.15 CHIX 19332XJ40bd
Thu 28 Nov 08:18:33 BST 2019 510 245.10 CHIX 19332XJ40b3
Thu 28 Nov 08:18:09 BST 2019 515 245.20 CHIX 19332XJ40aj
Thu 28 Nov 08:17:59 BST 2019 155 245.20 XLON 19332XJ40a5
Thu 28 Nov 08:17:59 BST 2019 926 245.20 CHIX 19332XJ40a6
Thu 28 Nov 08:17:59 BST 2019 700 245.35 CHIX 19332XJ40a3
Thu 28 Nov 08:17:59 BST 2019 775 245.30 CHIX 19332XJ40a2
Thu 28 Nov 08:17:35 BST 2019 1 245.05 XLON 19332XJ407z
Thu 28 Nov 08:17:35 BST 2019 165 245.05 XLON 19332XJ407y
Thu 28 Nov 08:17:07 BST 2019 1691 245.05 XLON 19332XJ406a
Thu 28 Nov 08:17:07 BST 2019 92 245.05 XLON 19332XJ4069
Thu 28 Nov 08:17:07 BST 2019 725 245.05 CHIX 19332XJ406b
Thu 28 Nov 08:17:05 BST 2019 458 245.15 CHIX 19332XJ4062
Thu 28 Nov 08:16:46 BST 2019 394 245.10 CHIX 19332XJ4057
Thu 28 Nov 08:16:43 BST 2019 386 245.10 CHIX 19332XJ4053
Thu 28 Nov 08:16:43 BST 2019 506 245.10 CHIX 19332XJ4050
Thu 28 Nov 08:16:43 BST 2019 1022 245.10 CHIX 19332XJ4051
Thu 28 Nov 08:16:43 BST 2019 86 245.10 XLON 19332XJ404z
Thu 28 Nov 08:16:43 BST 2019 2402 245.10 XLON 19332XJ404y
Thu 28 Nov 08:16:43 BST 2019 86 245.10 XLON 19332XJ404x
Thu 28 Nov 08:16:39 BST 2019 387 245.25 XLON 19332XJ404m
Thu 28 Nov 08:16:39 BST 2019 423 245.25 XLON 19332XJ404l
Thu 28 Nov 08:16:26 BST 2019 963 245.25 XLON 19332XJ4041
Thu 28 Nov 08:16:26 BST 2019 638 245.25 CHIX 19332XJ4040
Thu 28 Nov 08:16:26 BST 2019 12 245.25 XLON 19332XJ403y
Thu 28 Nov 08:16:26 BST 2019 682 245.25 XLON 19332XJ403x
Thu 28 Nov 08:16:08 BST 2019 169 245.35 XLON 19332XJ4037
Thu 28 Nov 08:16:08 BST 2019 324 245.35 CHIX 19332XJ4038
Thu 28 Nov 08:16:01 BST 2019 637 245.55 CHIX 19332XJ4034
Thu 28 Nov 08:16:01 BST 2019 1405 245.55 XLON 19332XJ4033
Thu 28 Nov 08:16:01 BST 2019 653 245.60 XLON 19332XJ4030
Thu 28 Nov 08:16:01 BST 2019 812 245.60 CHIX 19332XJ4032
Thu 28 Nov 08:16:01 BST 2019 637 245.60 CHIX 19332XJ4031
Thu 28 Nov 08:15:54 BST 2019 174 245.80 XLON 19332XJ402t
Thu 28 Nov 08:15:54 BST 2019 285 245.80 CHIX 19332XJ402u
Thu 28 Nov 08:15:54 BST 2019 279 245.80 CHIX 19332XJ402w
Thu 28 Nov 08:15:54 BST 2019 271 245.80 CHIX 19332XJ402v
Thu 28 Nov 08:15:44 BST 2019 605 245.75 CHIX 19332XJ402g
Thu 28 Nov 08:15:44 BST 2019 183 245.75 CHIX 19332XJ402e
Thu 28 Nov 08:15:44 BST 2019 728 245.70 CHIX 19332XJ402d
Thu 28 Nov 08:15:44 BST 2019 443 245.75 CHIX 19332XJ402f
Thu 28 Nov 08:15:38 BST 2019 930 245.70 CHIX 19332XJ4024
Thu 28 Nov 08:15:36 BST 2019 384 245.75 CHIX 19332XJ4023
Thu 28 Nov 08:15:34 BST 2019 331 245.75 CHIX 19332XJ401y
Thu 28 Nov 08:15:27 BST 2019 881 245.90 CHIX 19332XJ401w
Thu 28 Nov 08:15:27 BST 2019 131 245.90 XLON 19332XJ401v
Thu 28 Nov 08:15:16 BST 2019 779 246.05 CHIX 19332XJ401j
Thu 28 Nov 08:15:04 BST 2019 55 246.00 XLON 19332XJ400t
Thu 28 Nov 08:15:03 BST 2019 636 246.05 CHIX 19332XJ400p
Thu 28 Nov 08:15:03 BST 2019 1388 246.05 XLON 19332XJ400o
Thu 28 Nov 08:15:03 BST 2019 161 246.10 XLON 19332XJ400m
Thu 28 Nov 08:15:03 BST 2019 881 246.10 CHIX 19332XJ400n
Thu 28 Nov 08:15:02 BST 2019 656 246.25 BATE 19332XJ400f
Thu 28 Nov 08:15:02 BST 2019 1544 246.25 BATE 19332XJ400e
Thu 28 Nov 08:15:02 BST 2019 1675 246.10 XLON 19332XJ400c
Thu 28 Nov 08:15:02 BST 2019 718 246.10 CHIX 19332XJ400d
Thu 28 Nov 08:15:02 BST 2019 1500 246.25 XLON 19332XJ4005
Thu 28 Nov 08:15:02 BST 2019 1500 246.25 XLON 19332XJ4004
Thu 28 Nov 08:15:01 BST 2019 1500 246.25 XLON 19332XJ4003
Thu 28 Nov 08:15:01 BST 2019 756 246.25 CHIX 19332XJ4001
Thu 28 Nov 08:15:01 BST 2019 941 246.25 XLON 19332XJ4000
Thu 28 Nov 08:15:01 BST 2019 697 246.20 XLON 19332XJ3zzx
Thu 28 Nov 08:15:01 BST 2019 1500 246.25 XLON 19332XJ3zzy
Thu 28 Nov 08:15:01 BST 2019 3 246.25 XLON 19332XJ3zzz
Thu 28 Nov 08:15:01 BST 2019 2200 246.20 XLON 19332XJ3zzw
Thu 28 Nov 08:15:01 BST 2019 517 246.15 CHIX 19332XJ3zzv
Thu 28 Nov 08:15:01 BST 2019 807 246.20 CHIX 19332XJ3zzu
Thu 28 Nov 08:15:01 BST 2019 2034 246.20 XLON 19332XJ3zzt
Thu 28 Nov 08:14:00 BST 2019 867 246.10 CHIX 19332XJ3zxx
Thu 28 Nov 08:13:19 BST 2019 1600 245.60 XLON 19332XJ3zwv
Thu 28 Nov 08:13:18 BST 2019 133 245.60 XLON 19332XJ3zwq
Thu 28 Nov 08:13:18 BST 2019 874 245.60 CHIX 19332XJ3zwr
Thu 28 Nov 08:13:17 BST 2019 1500 245.65 XLON 19332XJ3zwp
Thu 28 Nov 08:13:11 BST 2019 931 245.70 CHIX 19332XJ3zwn
Thu 28 Nov 08:13:01 BST 2019 1468 245.80 XLON 19332XJ3zwb
Thu 28 Nov 08:13:00 BST 2019 944 245.80 XLON 19332XJ3zwa
Thu 28 Nov 08:12:57 BST 2019 273 245.80 CHIX 19332XJ3zw4
Thu 28 Nov 08:12:57 BST 2019 284 245.80 CHIX 19332XJ3zw2
Thu 28 Nov 08:12:57 BST 2019 281 245.80 CHIX 19332XJ3zw3
Thu 28 Nov 08:12:52 BST 2019 1580 245.80 XLON 19332XJ3zw1
Thu 28 Nov 08:12:50 BST 2019 288 245.80 CHIX 19332XJ3zw0
Thu 28 Nov 08:12:44 BST 2019 1580 245.80 XLON 19332XJ3zvu
Thu 28 Nov 08:12:42 BST 2019 800 245.85 XLON 19332XJ3zvh
Thu 28 Nov 08:12:42 BST 2019 600 245.85 CHIX 19332XJ3zvg
Thu 28 Nov 08:12:42 BST 2019 900 245.85 XLON 19332XJ3zve
Thu 28 Nov 08:12:42 BST 2019 700 245.85 BATE 19332XJ3zvf
Thu 28 Nov 08:12:42 BST 2019 2081 245.80 XLON 19332XJ3zva
Thu 28 Nov 08:12:42 BST 2019 827 245.80 CHIX 19332XJ3zvb
Thu 28 Nov 08:12:42 BST 2019 483 245.80 CHIX 19332XJ3zvc
Thu 28 Nov 08:12:42 BST 2019 460 245.80 CHIX 19332XJ3zvd
Thu 28 Nov 08:12:00 BST 2019 944 245.80 XLON 19332XJ3ztz
Thu 28 Nov 08:10:08 BST 2019 935 245.05 CHIX 19332XJ3zrf
Thu 28 Nov 08:10:08 BST 2019 2354 245.05 XLON 19332XJ3zre
Thu 28 Nov 08:09:57 BST 2019 571 245.10 CHIX 19332XJ3zr6
Thu 28 Nov 08:09:52 BST 2019 14 245.20 XLON 19332XJ3zr1
Thu 28 Nov 08:09:51 BST 2019 536 245.30 CHIX 19332XJ3zr0
Thu 28 Nov 08:09:51 BST 2019 50 245.25 XLON 19332XJ3zqz
Thu 28 Nov 08:09:51 BST 2019 648 245.25 XLON 19332XJ3zqy
Thu 28 Nov 08:09:30 BST 2019 512 245.35 CHIX 19332XJ3zq7
Thu 28 Nov 08:09:22 BST 2019 506 245.30 CHIX 19332XJ3zq2
Thu 28 Nov 08:09:20 BST 2019 495 245.40 CHIX 19332XJ3zq1
Thu 28 Nov 08:09:18 BST 2019 231 245.55 XLON 19332XJ3zpk
Thu 28 Nov 08:09:15 BST 2019 498 245.60 CHIX 19332XJ3zpd
Thu 28 Nov 08:08:22 BST 2019 82 245.20 XLON 19332XJ3zna
Thu 28 Nov 08:08:19 BST 2019 501 245.25 CHIX 19332XJ3zn7
Thu 28 Nov 08:08:09 BST 2019 124 245.50 XLON 19332XJ3zmw
Thu 28 Nov 08:07:57 BST 2019 266 245.50 CHIX 19332XJ3zm2
Thu 28 Nov 08:07:57 BST 2019 455 245.50 CHIX 19332XJ3zm0
Thu 28 Nov 08:07:57 BST 2019 529 245.50 CHIX 19332XJ3zm1
Thu 28 Nov 08:07:57 BST 2019 77 245.55 XLON 19332XJ3zlz
Thu 28 Nov 08:07:30 BST 2019 576 245.55 XLON 19332XJ3zjy
Thu 28 Nov 08:07:30 BST 2019 637 245.55 CHIX 19332XJ3zjz
Thu 28 Nov 08:07:09 BST 2019 579 245.35 XLON 19332XJ3zit
Thu 28 Nov 08:07:09 BST 2019 638 245.35 CHIX 19332XJ3ziu
Thu 28 Nov 08:06:06 BST 2019 712 245.00 XLON 19332XJ3zc5
Thu 28 Nov 08:06:06 BST 2019 639 245.00 CHIX 19332XJ3zc6
Thu 28 Nov 08:05:59 BST 2019 587 245.10 CHIX 19332XJ3zby
Thu 28 Nov 08:05:59 BST 2019 265 245.10 XLON 19332XJ3zbw
Thu 28 Nov 08:05:59 BST 2019 742 245.10 CHIX 19332XJ3zbx
Thu 28 Nov 08:05:57 BST 2019 638 245.30 CHIX 19332XJ3zbv
Thu 28 Nov 08:05:57 BST 2019 816 245.30 XLON 19332XJ3zbu
Thu 28 Nov 08:05:43 BST 2019 147 245.45 XLON 19332XJ3zbg
Thu 28 Nov 08:05:09 BST 2019 1179 245.20 XLON 19332XJ3za4
Thu 28 Nov 08:05:09 BST 2019 638 245.20 CHIX 19332XJ3za5
Thu 28 Nov 08:04:26 BST 2019 8649 245.00 XLON 19332XJ3z7t
Thu 28 Nov 08:04:26 BST 2019 567 245.00 XLON 19332XJ3z7u
Thu 28 Nov 08:04:26 BST 2019 1910 244.95 XLON 19332XJ3z7s
Thu 28 Nov 08:04:21 BST 2019 836 245.05 CHIX 19332XJ3z7m
Thu 28 Nov 08:04:21 BST 2019 1669 245.05 XLON 19332XJ3z7l
Thu 28 Nov 08:04:21 BST 2019 435 245.05 XLON 19332XJ3z7k
Thu 28 Nov 08:03:20 BST 2019 86 245.15 XLON 19332XJ3z5u
Thu 28 Nov 08:03:20 BST 2019 250 245.15 CHIX 19332XJ3z5v
Thu 28 Nov 08:03:09 BST 2019 362 245.25 XLON 19332XJ3z5l
Thu 28 Nov 08:03:09 BST 2019 29 245.25 XLON 19332XJ3z5m
Thu 28 Nov 08:03:09 BST 2019 671 245.25 CHIX 19332XJ3z5n
Thu 28 Nov 08:03:06 BST 2019 414 245.45 CHIX 19332XJ3z5g
Thu 28 Nov 08:03:05 BST 2019 637 245.70 CHIX 19332XJ3z5d
Thu 28 Nov 08:03:05 BST 2019 855 245.75 CHIX 19332XJ3z5c
Thu 28 Nov 08:03:05 BST 2019 456 245.70 XLON 19332XJ3z5b
Thu 28 Nov 08:00:49 BST 2019 732 245.75 XLON 19332XJ3yzo
Thu 28 Nov 08:00:49 BST 2019 637 245.75 CHIX 19332XJ3yzq
Thu 28 Nov 08:00:49 BST 2019 636 245.90 CHIX 19332XJ3yzp
Thu 28 Nov 08:00:49 BST 2019 733 245.90 XLON 19332XJ3yzm
Thu 28 Nov 08:00:49 BST 2019 485 246.15 XLON 19332XJ3yzk
Thu 28 Nov 08:00:49 BST 2019 636 246.15 CHIX 19332XJ3yzn
Thu 28 Nov 08:00:49 BST 2019 636 246.20 CHIX 19332XJ3yzl
Thu 28 Nov 08:00:49 BST 2019 635 246.30 CHIX 19332XJ3yzj
Thu 28 Nov 08:00:49 BST 2019 733 246.20 XLON 19332XJ3yzi
Thu 28 Nov 08:00:49 BST 2019 734 246.30 XLON 19332XJ3yzh
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29-11-2019 07:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
