Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-25 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 April 2019
Transactions in own shares-25 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 320.6500
Highest price paid per share (GBp): 327.4000
Volume weighted average price paid per share (GBp): 323.8181
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 774,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,812,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 323.8763 1,113,624
BATS 323.5932 58,933
Chi-X 323.7558 827,443
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 25 Apr 08:00:25 BST 2019 479 326.65 CHIX 19115XJvt1f
Thu 25 Apr 08:00:25 BST 2019 33 326.65 XLON 19115XJvt1g
Thu 25 Apr 08:00:25 BST 2019 400 326.65 XLON 19115XJvt1l
Thu 25 Apr 08:00:47 BST 2019 328 326.50 CHIX 19115XJvt9m
Thu 25 Apr 08:01:07 BST 2019 480 326.05 XLON 19115XJvta2
Thu 25 Apr 08:01:07 BST 2019 228 326.00 XLON 19115XJvta3
Thu 25 Apr 08:01:07 BST 2019 357 326.10 XLON 19115XJvta1
Thu 25 Apr 08:01:07 BST 2019 480 326.10 CHIX 19115XJvta4
Thu 25 Apr 08:01:07 BST 2019 480 326.05 CHIX 19115XJvta5
Thu 25 Apr 08:01:07 BST 2019 250 326.00 XLON 19115XJvta6
Thu 25 Apr 08:01:07 BST 2019 480 326.00 CHIX 19115XJvta7
Thu 25 Apr 08:02:15 BST 2019 100 325.35 CHIX 19115XJvtco
Thu 25 Apr 08:02:15 BST 2019 82 325.35 CHIX 19115XJvtct
Thu 25 Apr 08:02:36 BST 2019 513 325.30 XLON 19115XJvtds
Thu 25 Apr 08:02:45 BST 2019 374 325.35 XLON 19115XJvte3
Thu 25 Apr 08:02:45 BST 2019 481 325.35 CHIX 19115XJvte4
Thu 25 Apr 08:03:18 BST 2019 1036 325.45 XLON 19115XJvtfl
Thu 25 Apr 08:03:18 BST 2019 481 325.45 CHIX 19115XJvtfm
Thu 25 Apr 08:03:18 BST 2019 225 325.45 CHIX 19115XJvtfn
Thu 25 Apr 08:03:34 BST 2019 481 325.25 CHIX 19115XJvtgz
Thu 25 Apr 08:03:34 BST 2019 111 325.25 CHIX 19115XJvth1
Thu 25 Apr 08:03:34 BST 2019 674 325.25 CHIX 19115XJvth0
Thu 25 Apr 08:03:34 BST 2019 262 325.25 CHIX 19115XJvth3
Thu 25 Apr 08:03:34 BST 2019 424 325.25 XLON 19115XJvth2
Thu 25 Apr 08:03:34 BST 2019 102 325.25 XLON 19115XJvth4
Thu 25 Apr 08:03:34 BST 2019 2656 325.20 XLON 19115XJvth5
Thu 25 Apr 08:03:34 BST 2019 1186 325.20 CHIX 19115XJvth7
Thu 25 Apr 08:03:34 BST 2019 270 325.20 BATE 19115XJvth6
Thu 25 Apr 08:04:12 BST 2019 482 325.05 CHIX 19115XJvtjt
Thu 25 Apr 08:04:12 BST 2019 409 325.05 XLON 19115XJvtju
Thu 25 Apr 08:04:12 BST 2019 482 325.00 CHIX 19115XJvtjv
Thu 25 Apr 08:04:12 BST 2019 456 325.00 XLON 19115XJvtjw
Thu 25 Apr 08:04:14 BST 2019 290 324.85 XLON 19115XJvtk7
Thu 25 Apr 08:04:14 BST 2019 2999 324.85 XLON 19115XJvtk8
Thu 25 Apr 08:04:14 BST 2019 1467 324.85 CHIX 19115XJvtk9
Thu 25 Apr 08:04:14 BST 2019 333 324.85 BATE 19115XJvtka
Thu 25 Apr 08:04:53 BST 2019 441 324.65 XLON 19115XJvtlv
Thu 25 Apr 08:04:53 BST 2019 482 324.65 CHIX 19115XJvtlw
Thu 25 Apr 08:06:09 BST 2019 226 324.85 BATE 19115XJvtr6
Thu 25 Apr 08:06:09 BST 2019 994 324.85 CHIX 19115XJvtr7
Thu 25 Apr 08:06:09 BST 2019 2227 324.85 XLON 19115XJvtr8
Thu 25 Apr 08:07:01 BST 2019 2091 324.95 XLON 19115XJvtwi
Thu 25 Apr 08:07:01 BST 2019 933 324.95 CHIX 19115XJvtwj
Thu 25 Apr 08:07:01 BST 2019 212 324.95 BATE 19115XJvtwk
Thu 25 Apr 08:07:01 BST 2019 191 324.80 CHIX 19115XJvtwm
Thu 25 Apr 08:07:01 BST 2019 587 324.90 XLON 19115XJvtwn
Thu 25 Apr 08:07:01 BST 2019 482 324.90 CHIX 19115XJvtwo
Thu 25 Apr 08:07:08 BST 2019 1317 324.40 XLON 19115XJvtxg
Thu 25 Apr 08:07:08 BST 2019 539 324.40 CHIX 19115XJvtxh
Thu 25 Apr 08:07:20 BST 2019 3724 324.15 XLON 19115XJvtxx
Thu 25 Apr 08:07:20 BST 2019 1661 324.15 CHIX 19115XJvtxz
Thu 25 Apr 08:07:20 BST 2019 377 324.15 BATE 19115XJvtxy
Thu 25 Apr 08:07:26 BST 2019 698 323.80 XLON 19115XJvtyl
Thu 25 Apr 08:07:26 BST 2019 483 323.80 CHIX 19115XJvtym
Thu 25 Apr 08:09:17 BST 2019 1554 323.95 XLON 19115XJvu8a
Thu 25 Apr 08:09:17 BST 2019 630 323.95 CHIX 19115XJvu8b
Thu 25 Apr 08:09:35 BST 2019 1444 323.70 XLON 19115XJvu9i
Thu 25 Apr 08:09:35 BST 2019 586 323.70 CHIX 19115XJvu9j
Thu 25 Apr 08:10:00 BST 2019 451 323.70 XLON 19115XJvua4
Thu 25 Apr 08:10:00 BST 2019 484 323.70 CHIX 19115XJvua5
Thu 25 Apr 08:10:59 BST 2019 1014 324.15 XLON 19115XJvud3
Thu 25 Apr 08:10:59 BST 2019 483 324.15 CHIX 19115XJvud4
Thu 25 Apr 08:11:00 BST 2019 2168 324.05 XLON 19115XJvud6
Thu 25 Apr 08:11:00 BST 2019 220 324.05 BATE 19115XJvud7
Thu 25 Apr 08:11:00 BST 2019 969 324.05 CHIX 19115XJvud8
Thu 25 Apr 08:11:09 BST 2019 1768 323.75 XLON 19115XJvudo
Thu 25 Apr 08:11:09 BST 2019 717 323.75 CHIX 19115XJvudp
Thu 25 Apr 08:11:10 BST 2019 727 323.70 CHIX 19115XJvudu
Thu 25 Apr 08:11:15 BST 2019 183 323.50 BATE 19115XJvue8
Thu 25 Apr 08:11:15 BST 2019 2605 323.50 XLON 19115XJvue9
Thu 25 Apr 08:11:15 BST 2019 1163 323.50 CHIX 19115XJvuea
Thu 25 Apr 08:11:15 BST 2019 81 323.50 BATE 19115XJvueb
Thu 25 Apr 08:11:38 BST 2019 754 323.40 CHIX 19115XJvuf4
Thu 25 Apr 08:11:40 BST 2019 726 323.30 CHIX 19115XJvufa
Thu 25 Apr 08:13:05 BST 2019 2872 323.50 XLON 19115XJvuka
Thu 25 Apr 08:13:05 BST 2019 291 323.50 BATE 19115XJvukb
Thu 25 Apr 08:13:05 BST 2019 1281 323.50 CHIX 19115XJvukc
Thu 25 Apr 08:15:04 BST 2019 1102 324.05 XLON 19115XJvutt
Thu 25 Apr 08:15:04 BST 2019 491 324.05 CHIX 19115XJvutu
Thu 25 Apr 08:15:24 BST 2019 363 324.55 CHIX 19115XJvuvu
Thu 25 Apr 08:16:09 BST 2019 482 324.95 CHIX 19115XJvuxx
Thu 25 Apr 08:16:09 BST 2019 760 324.95 XLON 19115XJvuxy
Thu 25 Apr 08:16:52 BST 2019 586 325.15 XLON 19115XJvv1v
Thu 25 Apr 08:16:52 BST 2019 481 325.15 CHIX 19115XJvv1u
Thu 25 Apr 08:16:52 BST 2019 1580 325.05 XLON 19115XJvv1w
Thu 25 Apr 08:16:52 BST 2019 640 325.05 CHIX 19115XJvv1x
Thu 25 Apr 08:16:52 BST 2019 1822 325.05 XLON 19115XJvv1y
Thu 25 Apr 08:17:12 BST 2019 741 325.10 XLON 19115XJvv4e
Thu 25 Apr 08:17:12 BST 2019 481 325.10 CHIX 19115XJvv4f
Thu 25 Apr 08:17:13 BST 2019 387 325.05 CHIX 19115XJvv4s
Thu 25 Apr 08:18:39 BST 2019 538 325.75 CHIX 19115XJvvcj
Thu 25 Apr 08:19:02 BST 2019 480 325.80 CHIX 19115XJvvep
Thu 25 Apr 08:19:02 BST 2019 702 325.80 XLON 19115XJvveo
Thu 25 Apr 08:19:02 BST 2019 948 325.80 XLON 19115XJvveq
Thu 25 Apr 08:20:28 BST 2019 373 326.05 XLON 19115XJvvm8
Thu 25 Apr 08:20:28 BST 2019 480 326.05 CHIX 19115XJvvm9
Thu 25 Apr 08:20:31 BST 2019 564 326.05 XLON 19115XJvvmm
Thu 25 Apr 08:20:31 BST 2019 1600 326.05 XLON 19115XJvvmn
Thu 25 Apr 08:20:42 BST 2019 1178 325.95 XLON 19115XJvvnd
Thu 25 Apr 08:20:42 BST 2019 41 325.95 XLON 19115XJvvng
Thu 25 Apr 08:20:42 BST 2019 381 325.95 CHIX 19115XJvvnf
Thu 25 Apr 08:20:42 BST 2019 525 325.95 CHIX 19115XJvvnh
Thu 25 Apr 08:21:51 BST 2019 830 326.00 XLON 19115XJvvsa
Thu 25 Apr 08:22:19 BST 2019 731 325.95 XLON 19115XJvvt9
Thu 25 Apr 08:22:19 BST 2019 619 325.95 CHIX 19115XJvvta
Thu 25 Apr 08:22:19 BST 2019 480 325.95 CHIX 19115XJvvtb
Thu 25 Apr 08:22:19 BST 2019 1500 326.00 XLON 19115XJvvtc
Thu 25 Apr 08:22:37 BST 2019 300 326.05 CHIX 19115XJvvw1
Thu 25 Apr 08:22:38 BST 2019 300 326.05 XLON 19115XJvvw3
Thu 25 Apr 08:22:38 BST 2019 1700 326.05 XLON 19115XJvvw4
Thu 25 Apr 08:22:38 BST 2019 1896 326.05 CHIX 19115XJvvw5
Thu 25 Apr 08:22:43 BST 2019 480 325.95 CHIX 19115XJvvwp
Thu 25 Apr 08:22:43 BST 2019 652 325.95 XLON 19115XJvvwq
Thu 25 Apr 08:22:43 BST 2019 1 325.95 XLON 19115XJvvwr
Thu 25 Apr 08:22:43 BST 2019 758 325.90 CHIX 19115XJvvws
Thu 25 Apr 08:22:43 BST 2019 1700 325.95 XLON 19115XJvvwt
Thu 25 Apr 08:22:43 BST 2019 2059 326.00 CHIX 19115XJvvwu
Thu 25 Apr 08:22:48 BST 2019 216 325.90 XLON 19115XJvvwy
Thu 25 Apr 08:22:48 BST 2019 1655 325.90 XLON 19115XJvvwz
Thu 25 Apr 08:22:48 BST 2019 1642 325.85 XLON 19115XJvvx0
Thu 25 Apr 08:22:48 BST 2019 1580 325.85 XLON 19115XJvvx1
Thu 25 Apr 08:22:48 BST 2019 641 325.85 CHIX 19115XJvvx3
Thu 25 Apr 08:22:48 BST 2019 666 325.85 CHIX 19115XJvvx2
Thu 25 Apr 08:22:48 BST 2019 151 325.80 XLON 19115XJvvx4
Thu 25 Apr 08:22:48 BST 2019 69 325.80 XLON 19115XJvvx5
Thu 25 Apr 08:23:07 BST 2019 627 325.65 XLON 19115XJvvyg
Thu 25 Apr 08:23:07 BST 2019 481 325.65 CHIX 19115XJvvyh
Thu 25 Apr 08:23:09 BST 2019 628 325.60 CHIX 19115XJvvyj
Thu 25 Apr 08:23:09 BST 2019 515 325.60 CHIX 19115XJvvyk
Thu 25 Apr 08:23:09 BST 2019 390 325.60 CHIX 19115XJvvyi
Thu 25 Apr 08:23:09 BST 2019 927 325.55 XLON 19115XJvvyl
Thu 25 Apr 08:23:11 BST 2019 481 325.55 CHIX 19115XJvvyp
Thu 25 Apr 08:23:37 BST 2019 481 325.45 CHIX 19115XJvvzv
Thu 25 Apr 08:23:37 BST 2019 481 325.45 CHIX 19115XJvvzt
Thu 25 Apr 08:23:37 BST 2019 638 325.45 XLON 19115XJvvzu
Thu 25 Apr 08:23:37 BST 2019 366 325.45 XLON 19115XJvvzw
Thu 25 Apr 08:23:37 BST 2019 502 325.40 CHIX 19115XJvvzy
Thu 25 Apr 08:23:37 BST 2019 481 325.40 CHIX 19115XJvvzx
Thu 25 Apr 08:23:37 BST 2019 530 325.40 CHIX 19115XJvw00
Thu 25 Apr 08:23:37 BST 2019 626 325.40 XLON 19115XJvvzz
Thu 25 Apr 08:23:37 BST 2019 1187 325.40 XLON 19115XJvw01
Thu 25 Apr 08:24:23 BST 2019 1084 325.10 XLON 19115XJvw2v
Thu 25 Apr 08:24:23 BST 2019 483 325.10 CHIX 19115XJvw2w
Thu 25 Apr 08:24:23 BST 2019 542 325.10 CHIX 19115XJvw2x
Thu 25 Apr 08:24:23 BST 2019 224 325.10 XLON 19115XJvw2y
Thu 25 Apr 08:24:25 BST 2019 100 325.10 CHIX 19115XJvw32
Thu 25 Apr 08:24:25 BST 2019 93 325.10 CHIX 19115XJvw33
Thu 25 Apr 08:24:28 BST 2019 1421 325.05 XLON 19115XJvw3b
Thu 25 Apr 08:24:28 BST 2019 576 325.05 CHIX 19115XJvw3c
Thu 25 Apr 08:24:28 BST 2019 1837 324.95 XLON 19115XJvw3d
Thu 25 Apr 08:24:28 BST 2019 307 324.95 CHIX 19115XJvw3e
Thu 25 Apr 08:24:28 BST 2019 514 324.95 CHIX 19115XJvw3f
Thu 25 Apr 08:24:28 BST 2019 187 324.95 BATE 19115XJvw3g
Thu 25 Apr 08:25:54 BST 2019 635 325.20 XLON 19115XJvwa8
Thu 25 Apr 08:25:54 BST 2019 481 325.20 CHIX 19115XJvwa9
Thu 25 Apr 08:25:54 BST 2019 1788 325.15 XLON 19115XJvwaa
Thu 25 Apr 08:25:54 BST 2019 798 325.15 CHIX 19115XJvwab
Thu 25 Apr 08:25:54 BST 2019 182 325.15 BATE 19115XJvwac
Thu 25 Apr 08:25:56 BST 2019 96 325.05 BATE 19115XJvwam
Thu 25 Apr 08:25:56 BST 2019 189 325.05 BATE 19115XJvwan
Thu 25 Apr 08:25:56 BST 2019 156 325.05 BATE 19115XJvwaq
Thu 25 Apr 08:25:56 BST 2019 1942 325.05 CHIX 19115XJvwao
Thu 25 Apr 08:25:56 BST 2019 4353 325.05 XLON 19115XJvwap
Thu 25 Apr 08:25:59 BST 2019 630 324.90 XLON 19115XJvwb1
Thu 25 Apr 08:25:59 BST 2019 482 324.90 CHIX 19115XJvwb2
Thu 25 Apr 08:26:17 BST 2019 1664 324.95 XLON 19115XJvwdt
Thu 25 Apr 08:26:17 BST 2019 675 324.95 CHIX 19115XJvwdu
Thu 25 Apr 08:26:18 BST 2019 185 324.80 BATE 19115XJvwdx
Thu 25 Apr 08:26:18 BST 2019 814 324.80 CHIX 19115XJvwdy
Thu 25 Apr 08:26:18 BST 2019 1825 324.80 XLON 19115XJvwdz
Thu 25 Apr 08:26:33 BST 2019 675 324.85 CHIX 19115XJvwex
Thu 25 Apr 08:26:33 BST 2019 1664 324.85 XLON 19115XJvwey
Thu 25 Apr 08:27:51 BST 2019 439 324.60 CHIX 19115XJvwkf
Thu 25 Apr 08:28:01 BST 2019 593 324.50 XLON 19115XJvwlh
Thu 25 Apr 08:28:01 BST 2019 482 324.50 CHIX 19115XJvwli
Thu 25 Apr 08:29:07 BST 2019 538 324.70 CHIX 19115XJvwqx
Thu 25 Apr 08:29:07 BST 2019 1268 324.70 XLON 19115XJvwqw
Thu 25 Apr 08:29:14 BST 2019 482 324.60 XLON 19115XJvwsi
Thu 25 Apr 08:29:14 BST 2019 482 324.60 CHIX 19115XJvwsj
Thu 25 Apr 08:29:52 BST 2019 482 324.75 CHIX 19115XJvwud
Thu 25 Apr 08:29:52 BST 2019 451 324.75 XLON 19115XJvwue
Thu 25 Apr 08:30:17 BST 2019 1369 324.50 XLON 19115XJvwvu
Thu 25 Apr 08:30:17 BST 2019 556 324.50 CHIX 19115XJvwvv
Thu 25 Apr 08:30:17 BST 2019 370 324.50 CHIX 19115XJvwvw
Thu 25 Apr 08:30:17 BST 2019 539 324.45 CHIX 19115XJvwvy
Thu 25 Apr 08:30:17 BST 2019 1237 324.45 XLON 19115XJvwvx
Thu 25 Apr 08:30:20 BST 2019 890 324.35 XLON 19115XJvwvz
Thu 25 Apr 08:30:21 BST 2019 483 324.35 CHIX 19115XJvww1
Thu 25 Apr 08:30:21 BST 2019 236 324.35 CHIX 19115XJvww2
Thu 25 Apr 08:30:21 BST 2019 370 324.35 CHIX 19115XJvww0
Thu 25 Apr 08:30:27 BST 2019 4449 324.25 XLON 19115XJvwwa
Thu 25 Apr 08:31:53 BST 2019 2722 324.55 XLON 19115XJvx2b
Thu 25 Apr 08:31:53 BST 2019 1215 324.55 CHIX 19115XJvx2a
Thu 25 Apr 08:31:53 BST 2019 276 324.55 BATE 19115XJvx29
Thu 25 Apr 08:31:53 BST 2019 709 324.60 CHIX 19115XJvx2c
Thu 25 Apr 08:32:02 BST 2019 1652 324.40 CHIX 19115XJvx2x
Thu 25 Apr 08:32:02 BST 2019 375 324.40 BATE 19115XJvx2z
Thu 25 Apr 08:32:02 BST 2019 3703 324.40 XLON 19115XJvx2y
Thu 25 Apr 08:34:20 BST 2019 1841 324.35 XLON 19115XJvx8u
Thu 25 Apr 08:34:20 BST 2019 351 324.35 CHIX 19115XJvx8v
Thu 25 Apr 08:34:20 BST 2019 505 324.35 CHIX 19115XJvx8w
Thu 25 Apr 08:34:37 BST 2019 1622 324.30 XLON 19115XJvx99
Thu 25 Apr 08:34:37 BST 2019 355 324.30 CHIX 19115XJvx9a
Thu 25 Apr 08:34:37 BST 2019 304 324.30 CHIX 19115XJvx9b
Thu 25 Apr 08:35:41 BST 2019 698 324.90 CHIX 19115XJvxbn
Thu 25 Apr 08:36:35 BST 2019 977 324.75 XLON 19115XJvxda
Thu 25 Apr 08:36:35 BST 2019 482 324.75 CHIX 19115XJvxdb
Thu 25 Apr 08:36:41 BST 2019 651 324.70 XLON 19115XJvxdh
Thu 25 Apr 08:36:41 BST 2019 482 324.70 CHIX 19115XJvxdi
Thu 25 Apr 08:36:41 BST 2019 1169 324.65 XLON 19115XJvxdj
Thu 25 Apr 08:36:41 BST 2019 513 324.65 CHIX 19115XJvxdm
Thu 25 Apr 08:36:41 BST 2019 538 324.65 CHIX 19115XJvxdk
Thu 25 Apr 08:36:41 BST 2019 482 324.65 CHIX 19115XJvxdl
Thu 25 Apr 08:37:05 BST 2019 1907 324.55 XLON 19115XJvxfw
Thu 25 Apr 08:37:05 BST 2019 774 324.55 CHIX 19115XJvxfx
Thu 25 Apr 08:37:05 BST 2019 332 324.55 CHIX 19115XJvxfy
Thu 25 Apr 08:38:20 BST 2019 1448 324.70 XLON 19115XJvxjb
Thu 25 Apr 08:38:20 BST 2019 587 324.70 CHIX 19115XJvxjc
Thu 25 Apr 08:38:25 BST 2019 1033 324.65 XLON 19115XJvxjg
Thu 25 Apr 08:38:25 BST 2019 1364 324.65 XLON 19115XJvxjf
Thu 25 Apr 08:38:25 BST 2019 482 324.65 CHIX 19115XJvxji
Thu 25 Apr 08:38:25 BST 2019 554 324.65 CHIX 19115XJvxjh
Thu 25 Apr 08:38:32 BST 2019 856 324.60 XLON 19115XJvxju
Thu 25 Apr 08:38:32 BST 2019 785 324.60 XLON 19115XJvxjv
Thu 25 Apr 08:38:32 BST 2019 665 324.60 CHIX 19115XJvxjw
Thu 25 Apr 08:38:45 BST 2019 273 324.55 BATE 19115XJvxkb
Thu 25 Apr 08:38:45 BST 2019 640 324.55 CHIX 19115XJvxkc
Thu 25 Apr 08:38:45 BST 2019 2688 324.55 XLON 19115XJvxkd
Thu 25 Apr 08:38:45 BST 2019 560 324.55 CHIX 19115XJvxke
Thu 25 Apr 08:38:55 BST 2019 400 324.50 XLON 19115XJvxl0
Thu 25 Apr 08:41:05 BST 2019 1005 324.65 XLON 19115XJvxrv
Thu 25 Apr 08:41:05 BST 2019 400 324.65 CHIX 19115XJvxrw
Thu 25 Apr 08:41:05 BST 2019 82 324.65 CHIX 19115XJvxrx
Thu 25 Apr 08:41:22 BST 2019 365 324.65 CHIX 19115XJvxsu
Thu 25 Apr 08:41:22 BST 2019 482 324.60 CHIX 19115XJvxsv
Thu 25 Apr 08:41:22 BST 2019 575 324.60 XLON 19115XJvxsw
Thu 25 Apr 08:41:39 BST 2019 645 324.55 CHIX 19115XJvxto
Thu 25 Apr 08:41:39 BST 2019 324 324.55 CHIX 19115XJvxtp
Thu 25 Apr 08:41:50 BST 2019 400 324.55 CHIX 19115XJvxuj
Thu 25 Apr 08:41:50 BST 2019 93 324.55 XLON 19115XJvxuk
Thu 25 Apr 08:41:50 BST 2019 83 324.55 CHIX 19115XJvxul
Thu 25 Apr 08:42:15 BST 2019 603 324.65 CHIX 19115XJvxw2
Thu 25 Apr 08:42:23 BST 2019 346 324.65 CHIX 19115XJvxww
Thu 25 Apr 08:42:31 BST 2019 624 324.65 CHIX 19115XJvxxb
Thu 25 Apr 08:42:31 BST 2019 519 324.65 CHIX 19115XJvxxc
Thu 25 Apr 08:42:32 BST 2019 532 324.60 XLON 19115XJvxxe
Thu 25 Apr 08:42:32 BST 2019 482 324.60 CHIX 19115XJvxxf
Thu 25 Apr 08:42:38 BST 2019 1361 324.50 XLON 19115XJvxxt
Thu 25 Apr 08:42:38 BST 2019 456 324.50 CHIX 19115XJvxxu
Thu 25 Apr 08:42:38 BST 2019 179 324.50 BATE 19115XJvxxv
Thu 25 Apr 08:42:40 BST 2019 330 324.50 CHIX 19115XJvxy2
Thu 25 Apr 08:43:06 BST 2019 1426 324.40 XLON 19115XJvxzp
Thu 25 Apr 08:43:06 BST 2019 579 324.40 CHIX 19115XJvxzq
Thu 25 Apr 08:43:56 BST 2019 241 324.55 CHIX 19115XJvy4v
Thu 25 Apr 08:43:56 BST 2019 392 324.55 XLON 19115XJvy4x
Thu 25 Apr 08:43:56 BST 2019 70 324.55 XLON 19115XJvy4y
Thu 25 Apr 08:43:56 BST 2019 477 324.55 XLON 19115XJvy4w
Thu 25 Apr 08:44:07 BST 2019 241 324.55 CHIX 19115XJvy5n
Thu 25 Apr 08:44:07 BST 2019 482 324.55 CHIX 19115XJvy5o
Thu 25 Apr 08:44:07 BST 2019 606 324.55 CHIX 19115XJvy5p
Thu 25 Apr 08:45:05 BST 2019 637 324.50 CHIX 19115XJvy8f
Thu 25 Apr 08:45:05 BST 2019 482 324.50 CHIX 19115XJvy8d
Thu 25 Apr 08:45:05 BST 2019 367 324.50 XLON 19115XJvy8e
Thu 25 Apr 08:45:05 BST 2019 136 324.45 XLON 19115XJvy8l
Thu 25 Apr 08:45:05 BST 2019 1118 324.45 XLON 19115XJvy8m
Thu 25 Apr 08:45:05 BST 2019 1292 324.45 XLON 19115XJvy8j
Thu 25 Apr 08:45:05 BST 2019 19 324.45 XLON 19115XJvy8k
Thu 25 Apr 08:45:05 BST 2019 539 324.45 CHIX 19115XJvy8n
Thu 25 Apr 08:45:05 BST 2019 498 324.45 CHIX 19115XJvy8o
Thu 25 Apr 08:45:09 BST 2019 500 324.35 XLON 19115XJvy8r
Thu 25 Apr 08:45:09 BST 2019 333 324.35 XLON 19115XJvy8s
Thu 25 Apr 08:45:09 BST 2019 483 324.35 CHIX 19115XJvy8t
Thu 25 Apr 08:46:42 BST 2019 460 324.50 XLON 19115XJvyfu
Thu 25 Apr 08:46:42 BST 2019 482 324.50 CHIX 19115XJvyfv
Thu 25 Apr 08:46:43 BST 2019 290 324.45 BATE 19115XJvyfx
Thu 25 Apr 08:46:43 BST 2019 1276 324.45 CHIX 19115XJvyfy
Thu 25 Apr 08:46:43 BST 2019 2857 324.45 XLON 19115XJvyfz
Thu 25 Apr 08:47:02 BST 2019 1513 324.40 XLON 19115XJvygw
Thu 25 Apr 08:47:02 BST 2019 614 324.40 CHIX 19115XJvygx
Thu 25 Apr 08:47:12 BST 2019 2437 324.30 XLON 19115XJvyhb
Thu 25 Apr 08:47:12 BST 2019 247 324.30 BATE 19115XJvyhd
Thu 25 Apr 08:47:12 BST 2019 1087 324.30 CHIX 19115XJvyhc
Thu 25 Apr 08:49:02 BST 2019 482 324.85 CHIX 19115XJvyp3
Thu 25 Apr 08:49:02 BST 2019 940 324.85 XLON 19115XJvyp4
Thu 25 Apr 08:49:09 BST 2019 525 324.80 CHIX 19115XJvyp9
Thu 25 Apr 08:49:09 BST 2019 248 324.80 XLON 19115XJvypa
Thu 25 Apr 08:49:15 BST 2019 482 324.75 CHIX 19115XJvypd
Thu 25 Apr 08:49:15 BST 2019 954 324.75 XLON 19115XJvype
Thu 25 Apr 08:49:20 BST 2019 500 324.70 XLON 19115XJvypn
Thu 25 Apr 08:50:04 BST 2019 513 324.65 XLON 19115XJvysf
Thu 25 Apr 08:50:04 BST 2019 482 324.65 CHIX 19115XJvysg
Thu 25 Apr 08:50:04 BST 2019 200 324.65 CHIX 19115XJvysh
Thu 25 Apr 08:50:10 BST 2019 645 324.60 CHIX 19115XJvyt6
Thu 25 Apr 08:50:10 BST 2019 482 324.60 CHIX 19115XJvyt7
Thu 25 Apr 08:50:10 BST 2019 599 324.60 XLON 19115XJvyt8
Thu 25 Apr 08:50:10 BST 2019 1588 324.60 XLON 19115XJvyt9
Thu 25 Apr 08:51:03 BST 2019 714 324.70 CHIX 19115XJvywu
Thu 25 Apr 08:51:03 BST 2019 227 324.70 XLON 19115XJvywv
Thu 25 Apr 08:51:03 BST 2019 1536 324.70 XLON 19115XJvyww
Thu 25 Apr 08:51:57 BST 2019 1385 324.70 XLON 19115XJvz0g
Thu 25 Apr 08:51:57 BST 2019 563 324.70 CHIX 19115XJvz0h
Thu 25 Apr 08:51:57 BST 2019 440 324.70 CHIX 19115XJvz0i
Thu 25 Apr 08:52:07 BST 2019 118 324.65 BATE 19115XJvz1o
Thu 25 Apr 08:52:07 BST 2019 85 324.65 BATE 19115XJvz1p
Thu 25 Apr 08:52:07 BST 2019 891 324.65 CHIX 19115XJvz1q
Thu 25 Apr 08:52:07 BST 2019 1997 324.65 XLON 19115XJvz1r
Thu 25 Apr 08:53:10 BST 2019 300 324.60 CHIX 19115XJvz5v
Thu 25 Apr 08:54:04 BST 2019 621 324.75 CHIX 19115XJvz91
Thu 25 Apr 08:54:04 BST 2019 605 324.70 XLON 19115XJvz92
Thu 25 Apr 08:54:04 BST 2019 230 324.70 CHIX 19115XJvz94
Thu 25 Apr 08:54:04 BST 2019 482 324.70 CHIX 19115XJvz93
Thu 25 Apr 08:54:04 BST 2019 213 324.65 BATE 19115XJvz97
Thu 25 Apr 08:54:04 BST 2019 2101 324.65 XLON 19115XJvz98
Thu 25 Apr 08:54:04 BST 2019 395 324.65 CHIX 19115XJvz99
Thu 25 Apr 08:54:04 BST 2019 544 324.65 CHIX 19115XJvz9a
Thu 25 Apr 08:54:07 BST 2019 1381 324.60 XLON 19115XJvz9h
Thu 25 Apr 08:54:07 BST 2019 1 324.60 XLON 19115XJvz9i
Thu 25 Apr 08:54:07 BST 2019 561 324.60 CHIX 19115XJvz9j
Thu 25 Apr 08:54:12 BST 2019 87 324.55 XLON 19115XJvzac
Thu 25 Apr 08:54:12 BST 2019 2557 324.55 XLON 19115XJvza8
Thu 25 Apr 08:54:12 BST 2019 1142 324.55 CHIX 19115XJvzaa
Thu 25 Apr 08:54:12 BST 2019 308 324.55 CHIX 19115XJvzad
Thu 25 Apr 08:54:12 BST 2019 260 324.55 BATE 19115XJvzab
Thu 25 Apr 08:55:30 BST 2019 18 324.50 BATE 19115XJvzfz
Thu 25 Apr 08:55:30 BST 2019 180 324.50 BATE 19115XJvzg0
Thu 25 Apr 08:55:30 BST 2019 133 324.50 BATE 19115XJvzg2
Thu 25 Apr 08:55:30 BST 2019 1455 324.50 CHIX 19115XJvzg1
Thu 25 Apr 08:55:30 BST 2019 176 324.50 XLON 19115XJvzg4
Thu 25 Apr 08:55:30 BST 2019 3259 324.50 XLON 19115XJvzg3
Thu 25 Apr 08:55:30 BST 2019 1 324.50 XLON 19115XJvzg5
Thu 25 Apr 08:56:19 BST 2019 483 324.35 CHIX 19115XJvzk2
Thu 25 Apr 08:56:19 BST 2019 581 324.35 XLON 19115XJvzk3
Thu 25 Apr 08:56:36 BST 2019 341 324.25 CHIX 19115XJvzkv
Thu 25 Apr 08:57:23 BST 2019 187 323.95 BATE 19115XJvznh
Thu 25 Apr 08:57:23 BST 2019 2 323.95 BATE 19115XJvzni
Thu 25 Apr 08:57:23 BST 2019 832 323.95 CHIX 19115XJvznj
Thu 25 Apr 08:57:23 BST 2019 1866 323.95 XLON 19115XJvznk
Thu 25 Apr 08:57:48 BST 2019 163 323.90 BATE 19115XJvzoc
Thu 25 Apr 08:57:49 BST 2019 3466 323.90 XLON 19115XJvzod
Thu 25 Apr 08:57:49 BST 2019 1547 323.90 CHIX 19115XJvzoe
Thu 25 Apr 08:57:49 BST 2019 189 323.90 BATE 19115XJvzof
Thu 25 Apr 08:58:13 BST 2019 1112 323.90 CHIX 19115XJvzqz
Thu 25 Apr 08:58:53 BST 2019 1059 324.30 XLON 19115XJvztf
Thu 25 Apr 09:00:04 BST 2019 927 324.25 CHIX 19115XJvzxg
Thu 25 Apr 09:00:04 BST 2019 2078 324.25 XLON 19115XJvzxh
Thu 25 Apr 09:00:04 BST 2019 211 324.25 BATE 19115XJvzxi
Thu 25 Apr 09:01:13 BST 2019 200 324.15 XLON 19115XJw00t
Thu 25 Apr 09:01:37 BST 2019 84 324.15 BATE 19115XJw02n
Thu 25 Apr 09:01:37 BST 2019 103 324.15 BATE 19115XJw02o
Thu 25 Apr 09:01:37 BST 2019 823 324.15 CHIX 19115XJw02p
Thu 25 Apr 09:01:37 BST 2019 1844 324.15 XLON 19115XJw02q
Thu 25 Apr 09:01:39 BST 2019 382 324.10 CHIX 19115XJw02s
Thu 25 Apr 09:01:39 BST 2019 483 324.10 CHIX 19115XJw02r
Thu 25 Apr 09:01:39 BST 2019 316 324.10 XLON 19115XJw02t
Thu 25 Apr 09:01:45 BST 2019 492 324.05 XLON 19115XJw03b
Thu 25 Apr 09:01:45 BST 2019 437 324.05 XLON 19115XJw03c
Thu 25 Apr 09:01:45 BST 2019 483 324.05 CHIX 19115XJw03d
Thu 25 Apr 09:02:04 BST 2019 583 323.95 CHIX 19115XJw04r
Thu 25 Apr 09:03:43 BST 2019 976 324.50 XLON 19115XJw0ay
Thu 25 Apr 09:03:43 BST 2019 482 324.50 CHIX 19115XJw0az
Thu 25 Apr 09:03:44 BST 2019 841 324.45 XLON 19115XJw0b0
Thu 25 Apr 09:03:44 BST 2019 482 324.45 CHIX 19115XJw0b1
Thu 25 Apr 09:03:50 BST 2019 422 324.45 CHIX 19115XJw0b5
Thu 25 Apr 09:03:50 BST 2019 4 324.45 XLON 19115XJw0b6
Thu 25 Apr 09:04:04 BST 2019 541 324.45 CHIX 19115XJw0bm
Thu 25 Apr 09:04:04 BST 2019 422 324.45 CHIX 19115XJw0bl
Thu 25 Apr 09:04:04 BST 2019 483 324.40 CHIX 19115XJw0bn
Thu 25 Apr 09:04:04 BST 2019 888 324.40 XLON 19115XJw0bo
Thu 25 Apr 09:04:07 BST 2019 1402 324.35 XLON 19115XJw0bv
Thu 25 Apr 09:04:07 BST 2019 568 324.35 CHIX 19115XJw0bw
Thu 25 Apr 09:05:08 BST 2019 483 324.35 CHIX 19115XJw0f3
Thu 25 Apr 09:05:08 BST 2019 382 324.35 CHIX 19115XJw0f4
Thu 25 Apr 09:05:08 BST 2019 402 324.35 XLON 19115XJw0f5
Thu 25 Apr 09:05:10 BST 2019 223 324.30 CHIX 19115XJw0fa
Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0fc
Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0f6
Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0f8
Thu 25 Apr 09:05:10 BST 2019 454 324.30 XLON 19115XJw0f7
Thu 25 Apr 09:05:10 BST 2019 454 324.30 XLON 19115XJw0f9
Thu 25 Apr 09:05:10 BST 2019 284 324.30 XLON 19115XJw0fb
Thu 25 Apr 09:05:10 BST 2019 624 324.30 XLON 19115XJw0fd
Thu 25 Apr 09:05:10 BST 2019 1432 324.25 XLON 19115XJw0fe
Thu 25 Apr 09:05:10 BST 2019 581 324.25 CHIX 19115XJw0ff
Thu 25 Apr 09:07:03 BST 2019 722 324.40 CHIX 19115XJw0mg
Thu 25 Apr 09:07:29 BST 2019 606 324.50 CHIX 19115XJw0ni
Thu 25 Apr 09:08:04 BST 2019 692 324.55 XLON 19115XJw0pu
Thu 25 Apr 09:08:04 BST 2019 1042 324.55 XLON 19115XJw0pv
Thu 25 Apr 09:08:04 BST 2019 704 324.55 CHIX 19115XJw0pw
Thu 25 Apr 09:08:04 BST 2019 500 324.50 CHIX 19115XJw0q0
Thu 25 Apr 09:08:04 BST 2019 489 324.50 CHIX 19115XJw0px
Thu 25 Apr 09:08:04 BST 2019 189 324.50 CHIX 19115XJw0pz
Thu 25 Apr 09:08:04 BST 2019 1120 324.50 XLON 19115XJw0py
Thu 25 Apr 09:08:05 BST 2019 446 324.45 XLON 19115XJw0q1
Thu 25 Apr 09:08:05 BST 2019 482 324.45 CHIX 19115XJw0q2
Thu 25 Apr 09:08:30 BST 2019 663 324.45 CHIX 19115XJw0r5
Thu 25 Apr 09:08:30 BST 2019 134 324.45 XLON 19115XJw0r7
Thu 25 Apr 09:08:30 BST 2019 1500 324.45 XLON 19115XJw0r6
Thu 25 Apr 09:08:55 BST 2019 292 324.40 XLON 19115XJw0sh
Thu 25 Apr 09:08:55 BST 2019 404 324.40 CHIX 19115XJw0si
Thu 25 Apr 09:08:55 BST 2019 90 324.40 CHIX 19115XJw0sj
Thu 25 Apr 09:09:38 BST 2019 586 324.35 XLON 19115XJw0xy
Thu 25 Apr 09:09:38 BST 2019 565 324.35 XLON 19115XJw0xx
Thu 25 Apr 09:09:38 BST 2019 94 324.35 XLON 19115XJw0xz
Thu 25 Apr 09:09:38 BST 2019 138 324.35 XLON 19115XJw0y1
Thu 25 Apr 09:09:38 BST 2019 483 324.35 CHIX 19115XJw0y2
Thu 25 Apr 09:09:38 BST 2019 483 324.35 CHIX 19115XJw0y3
Thu 25 Apr 09:09:38 BST 2019 394 324.35 CHIX 19115XJw0y0
Thu 25 Apr 09:09:38 BST 2019 680 324.30 CHIX 19115XJw0y4
Thu 25 Apr 09:09:38 BST 2019 512 324.30 CHIX 19115XJw0y6
Thu 25 Apr 09:09:38 BST 2019 1679 324.30 XLON 19115XJw0y5
Thu 25 Apr 09:10:00 BST 2019 507 324.25 CHIX 19115XJw10u
Thu 25 Apr 09:10:00 BST 2019 889 324.25 XLON 19115XJw10t
Thu 25 Apr 09:10:00 BST 2019 248 324.25 XLON 19115XJw10v
Thu 25 Apr 09:10:55 BST 2019 151 323.90 XLON 19115XJw14m
Thu 25 Apr 09:11:05 BST 2019 189 323.85 BATE 19115XJw15d
Thu 25 Apr 09:11:05 BST 2019 762 323.85 CHIX 19115XJw15f
Thu 25 Apr 09:11:05 BST 2019 1862 323.85 XLON 19115XJw15e
Thu 25 Apr 09:12:26 BST 2019 483 324.00 CHIX 19115XJw1a7
Thu 25 Apr 09:12:26 BST 2019 745 324.00 XLON 19115XJw1a9
Thu 25 Apr 09:12:30 BST 2019 642 324.00 XLON 19115XJw1al
Thu 25 Apr 09:13:47 BST 2019 539 324.05 CHIX 19115XJw1f8
Thu 25 Apr 09:13:47 BST 2019 93 324.05 XLON 19115XJw1fa
Thu 25 Apr 09:13:47 BST 2019 1253 324.05 XLON 19115XJw1f9
Thu 25 Apr 09:13:51 BST 2019 293 324.00 CHIX 19115XJw1fe
Thu 25 Apr 09:13:59 BST 2019 456 323.95 XLON 19115XJw1fh
Thu 25 Apr 09:13:59 BST 2019 307 323.95 XLON 19115XJw1fi
Thu 25 Apr 09:13:59 BST 2019 483 323.95 CHIX 19115XJw1fj
Thu 25 Apr 09:13:59 BST 2019 252 323.95 CHIX 19115XJw1fl
Thu 25 Apr 09:13:59 BST 2019 484 323.95 CHIX 19115XJw1fk
Thu 25 Apr 09:14:04 BST 2019 398 323.95 CHIX 19115XJw1g6
Thu 25 Apr 09:14:12 BST 2019 284 323.90 XLON 19115XJw1g7
Thu 25 Apr 09:14:12 BST 2019 501 323.90 CHIX 19115XJw1ga
Thu 25 Apr 09:14:12 BST 2019 448 323.90 CHIX 19115XJw1gb
Thu 25 Apr 09:14:12 BST 2019 253 323.90 CHIX 19115XJw1g9
Thu 25 Apr 09:14:12 BST 2019 539 323.90 CHIX 19115XJw1g8
Thu 25 Apr 09:15:56 BST 2019 500 324.30 CHIX 19115XJw1ku
Thu 25 Apr 09:16:08 BST 2019 511 324.30 CHIX 19115XJw1lj
Thu 25 Apr 09:17:40 BST 2019 614 324.65 CHIX 19115XJw1qt
Thu 25 Apr 09:17:46 BST 2019 482 324.60 CHIX 19115XJw1qu
Thu 25 Apr 09:17:46 BST 2019 686 324.60 XLON 19115XJw1qv
Thu 25 Apr 09:17:46 BST 2019 1500 324.60 XLON 19115XJw1qw
Thu 25 Apr 09:17:46 BST 2019 800 324.65 CHIX 19115XJw1qy
Thu 25 Apr 09:17:46 BST 2019 1000 324.60 CHIX 19115XJw1qx
Thu 25 Apr 09:17:46 BST 2019 827 324.55 XLON 19115XJw1qz
Thu 25 Apr 09:17:46 BST 2019 554 324.55 CHIX 19115XJw1r0
Thu 25 Apr 09:17:46 BST 2019 209 324.55 XLON 19115XJw1r1
Thu 25 Apr 09:18:46 BST 2019 333 324.55 CHIX 19115XJw1te
Thu 25 Apr 09:18:46 BST 2019 230 324.55 CHIX 19115XJw1th
Thu 25 Apr 09:18:46 BST 2019 989 324.55 CHIX 19115XJw1tg
Thu 25 Apr 09:18:46 BST 2019 225 324.55 BATE 19115XJw1tf
Thu 25 Apr 09:18:46 BST 2019 2215 324.55 XLON 19115XJw1ti
Thu 25 Apr 09:18:46 BST 2019 33 324.55 XLON 19115XJw1tj
Thu 25 Apr 09:18:46 BST 2019 511 324.50 BATE 19115XJw1tk
Thu 25 Apr 09:18:46 BST 2019 2250 324.50 CHIX 19115XJw1tl
Thu 25 Apr 09:18:46 BST 2019 5045 324.50 XLON 19115XJw1tm
Thu 25 Apr 09:18:46 BST 2019 1500 324.45 XLON 19115XJw1tn
Thu 25 Apr 09:18:46 BST 2019 69 324.50 XLON 19115XJw1to
Thu 25 Apr 09:18:46 BST 2019 1000 324.50 CHIX 19115XJw1tp
Thu 25 Apr 09:18:46 BST 2019 46 324.55 CHIX 19115XJw1tq
Thu 25 Apr 09:19:26 BST 2019 420 324.35 CHIX 19115XJw1v6
Thu 25 Apr 09:19:26 BST 2019 483 324.35 CHIX 19115XJw1v5
Thu 25 Apr 09:19:26 BST 2019 359 324.35 CHIX 19115XJw1v7
Thu 25 Apr 09:19:26 BST 2019 284 324.35 XLON 19115XJw1v8
Thu 25 Apr 09:19:36 BST 2019 296 324.35 XLON 19115XJw1vj
Thu 25 Apr 09:19:36 BST 2019 114 324.30 CHIX 19115XJw1vk
Thu 25 Apr 09:19:36 BST 2019 280 324.30 CHIX 19115XJw1vn
Thu 25 Apr 09:19:36 BST 2019 369 324.30 CHIX 19115XJw1vm
Thu 25 Apr 09:19:36 BST 2019 329 324.30 XLON 19115XJw1vo
Thu 25 Apr 09:21:29 BST 2019 1311 324.05 XLON 19115XJw215
Thu 25 Apr 09:21:29 BST 2019 539 324.05 CHIX 19115XJw216
Thu 25 Apr 09:21:54 BST 2019 1450 323.95 XLON 19115XJw22y
Thu 25 Apr 09:21:54 BST 2019 857 323.95 XLON 19115XJw22z
Thu 25 Apr 09:23:48 BST 2019 1286 324.30 XLON 19115XJw28m
Thu 25 Apr 09:23:48 BST 2019 282 324.30 CHIX 19115XJw28o
Thu 25 Apr 09:23:48 BST 2019 539 324.30 CHIX 19115XJw28n
Thu 25 Apr 09:23:49 BST 2019 388 324.20 CHIX 19115XJw28t
Thu 25 Apr 09:23:52 BST 2019 82 324.10 BATE 19115XJw29d
Thu 25 Apr 09:23:52 BST 2019 236 324.10 BATE 19115XJw29e
Thu 25 Apr 09:23:55 BST 2019 1399 324.10 CHIX 19115XJw2a3
Thu 25 Apr 09:23:55 BST 2019 3136 324.10 XLON 19115XJw2a4
Thu 25 Apr 09:23:55 BST 2019 11 324.10 XLON 19115XJw2a5
Thu 25 Apr 09:24:15 BST 2019 175 324.05 CHIX 19115XJw2bl
Thu 25 Apr 09:25:59 BST 2019 483 324.20 CHIX 19115XJw2gy
Thu 25 Apr 09:25:59 BST 2019 837 324.20 XLON 19115XJw2gz
Thu 25 Apr 09:25:59 BST 2019 1181 324.15 XLON 19115XJw2h0
Thu 25 Apr 09:27:52 BST 2019 234 324.30 CHIX 19115XJw2oy
Thu 25 Apr 09:28:16 BST 2019 650 324.30 CHIX 19115XJw2q0
Thu 25 Apr 09:28:21 BST 2019 6 324.25 XLON 19115XJw2rc
Thu 25 Apr 09:28:21 BST 2019 837 324.25 XLON 19115XJw2r9
Thu 25 Apr 09:28:21 BST 2019 1659 324.25 XLON 19115XJw2r7
Thu 25 Apr 09:28:21 BST 2019 232 324.25 CHIX 19115XJw2ri
Thu 25 Apr 09:28:21 BST 2019 217 324.25 CHIX 19115XJw2rh
Thu 25 Apr 09:28:21 BST 2019 738 324.25 CHIX 19115XJw2rj
Thu 25 Apr 09:28:21 BST 2019 673 324.25 CHIX 19115XJw2ra
Thu 25 Apr 09:28:21 BST 2019 483 324.25 CHIX 19115XJw2re
Thu 25 Apr 09:28:21 BST 2019 348 324.25 CHIX 19115XJw2rg
Thu 25 Apr 09:30:26 BST 2019 482 324.45 CHIX 19115XJw2z9
Thu 25 Apr 09:30:26 BST 2019 476 324.45 CHIX 19115XJw2za
Thu 25 Apr 09:30:26 BST 2019 1004 324.45 XLON 19115XJw2zb
Thu 25 Apr 09:31:45 BST 2019 554 324.60 CHIX 19115XJw31p
Thu 25 Apr 09:31:45 BST 2019 209 324.60 XLON 19115XJw31q
Thu 25 Apr 09:31:52 BST 2019 944 324.55 XLON 19115XJw326
Thu 25 Apr 09:31:52 BST 2019 752 324.55 XLON 19115XJw325
Thu 25 Apr 09:31:52 BST 2019 161 324.55 CHIX 19115XJw327
Thu 25 Apr 09:31:52 BST 2019 321 324.55 CHIX 19115XJw328
Thu 25 Apr 09:31:52 BST 2019 482 324.55 CHIX 19115XJw329
Thu 25 Apr 09:31:55 BST 2019 736 324.45 CHIX 19115XJw32d
Thu 25 Apr 09:31:55 BST 2019 730 324.45 CHIX 19115XJw32f
Thu 25 Apr 09:31:55 BST 2019 685 324.45 CHIX 19115XJw32e
Thu 25 Apr 09:31:55 BST 2019 687 324.45 XLON 19115XJw32g
Thu 25 Apr 09:31:55 BST 2019 1127 324.45 XLON 19115XJw32h
Thu 25 Apr 09:31:55 BST 2019 1689 324.45 XLON 19115XJw32i
Thu 25 Apr 09:32:04 BST 2019 118 324.40 CHIX 19115XJw32s
Thu 25 Apr 09:32:54 BST 2019 482 324.50 CHIX 19115XJw361
Thu 25 Apr 09:32:54 BST 2019 872 324.50 XLON 19115XJw362
Thu 25 Apr 09:33:23 BST 2019 2149 324.60 XLON 19115XJw37p
Thu 25 Apr 09:33:23 BST 2019 959 324.60 CHIX 19115XJw37q
Thu 25 Apr 09:33:23 BST 2019 353 324.60 CHIX 19115XJw37r
Thu 25 Apr 09:33:23 BST 2019 218 324.60 BATE 19115XJw37s
Thu 25 Apr 09:33:26 BST 2019 482 324.60 CHIX 19115XJw37y
Thu 25 Apr 09:33:26 BST 2019 753 324.60 XLON 19115XJw37z
Thu 25 Apr 09:33:28 BST 2019 661 324.55 CHIX 19115XJw380
Thu 25 Apr 09:33:28 BST 2019 1630 324.55 XLON 19115XJw381
Thu 25 Apr 09:35:46 BST 2019 268 324.50 CHIX 19115XJw3es
Thu 25 Apr 09:35:52 BST 2019 714 324.55 XLON 19115XJw3f2
Thu 25 Apr 09:35:52 BST 2019 940 324.55 XLON 19115XJw3f3
Thu 25 Apr 09:35:52 BST 2019 670 324.55 CHIX 19115XJw3f4
Thu 25 Apr 09:36:53 BST 2019 812 324.75 CHIX 19115XJw3hl
Thu 25 Apr 09:36:53 BST 2019 1819 324.75 XLON 19115XJw3hm
Thu 25 Apr 09:36:53 BST 2019 185 324.75 BATE 19115XJw3hn
Thu 25 Apr 09:36:55 BST 2019 181 324.70 BATE 19115XJw3ho
Thu 25 Apr 09:36:55 BST 2019 794 324.70 CHIX 19115XJw3hp
Thu 25 Apr 09:36:55 BST 2019 1775 324.70 XLON 19115XJw3hq
Thu 25 Apr 09:38:13 BST 2019 482 324.80 CHIX 19115XJw3ni
Thu 25 Apr 09:38:13 BST 2019 319 324.80 XLON 19115XJw3nj
Thu 25 Apr 09:39:04 BST 2019 1796 324.85 XLON 19115XJw3pj
Thu 25 Apr 09:39:04 BST 2019 728 324.85 CHIX 19115XJw3pk
Thu 25 Apr 09:39:04 BST 2019 325 324.80 CHIX 19115XJw3pl
Thu 25 Apr 09:39:10 BST 2019 3307 324.75 XLON 19115XJw3pm
Thu 25 Apr 09:39:10 BST 2019 335 324.75 BATE 19115XJw3pn
Thu 25 Apr 09:39:10 BST 2019 517 324.75 CHIX 19115XJw3pp
Thu 25 Apr 09:39:10 BST 2019 1475 324.75 CHIX 19115XJw3po
Thu 25 Apr 09:39:12 BST 2019 223 324.70 BATE 19115XJw3pu
Thu 25 Apr 09:39:12 BST 2019 788 324.70 CHIX 19115XJw3pv
Thu 25 Apr 09:39:12 BST 2019 482 324.70 CHIX 19115XJw3px
Thu 25 Apr 09:39:12 BST 2019 193 324.70 CHIX 19115XJw3pw
Thu 25 Apr 09:39:12 BST 2019 482 324.70 CHIX 19115XJw3pz
Thu 25 Apr 09:39:12 BST 2019 2198 324.70 XLON 19115XJw3py
Thu 25 Apr 09:39:12 BST 2019 139 324.70 XLON 19115XJw3q1
Thu 25 Apr 09:39:12 BST 2019 31 324.70 XLON 19115XJw3q0
Thu 25 Apr 09:39:12 BST 2019 525 324.70 XLON 19115XJw3q3
Thu 25 Apr 09:39:12 BST 2019 346 324.70 XLON 19115XJw3q2
Thu 25 Apr 09:43:21 BST 2019 227 325.20 CHIX 19115XJw416
Thu 25 Apr 09:43:51 BST 2019 338 325.45 XLON 19115XJw42g
Thu 25 Apr 09:43:51 BST 2019 481 325.45 XLON 19115XJw42h
Thu 25 Apr 09:44:37 BST 2019 508 325.75 XLON 19115XJw45m
Thu 25 Apr 09:44:37 BST 2019 481 325.75 CHIX 19115XJw45n
Thu 25 Apr 09:44:37 BST 2019 415 325.75 XLON 19115XJw45o
Thu 25 Apr 09:44:53 BST 2019 379 325.70 CHIX 19115XJw46c
Thu 25 Apr 09:44:53 BST 2019 481 325.70 CHIX 19115XJw46d
Thu 25 Apr 09:44:53 BST 2019 653 325.70 XLON 19115XJw46e
Thu 25 Apr 09:45:42 BST 2019 480 325.90 CHIX 19115XJw49e
Thu 25 Apr 09:45:42 BST 2019 681 325.90 XLON 19115XJw49d
Thu 25 Apr 09:45:42 BST 2019 809 325.90 XLON 19115XJw49f
Thu 25 Apr 09:45:42 BST 2019 793 325.90 XLON 19115XJw49g
Thu 25 Apr 09:45:42 BST 2019 650 325.90 CHIX 19115XJw49h
Thu 25 Apr 09:46:41 BST 2019 236 325.70 XLON 19115XJw4br
Thu 25 Apr 09:46:41 BST 2019 368 325.70 CHIX 19115XJw4bv
Thu 25 Apr 09:46:41 BST 2019 532 325.70 CHIX 19115XJw4bs
Thu 25 Apr 09:46:41 BST 2019 413 325.70 CHIX 19115XJw4bu
Thu 25 Apr 09:46:41 BST 2019 347 325.70 CHIX 19115XJw4bw
Thu 25 Apr 09:46:41 BST 2019 325 325.70 CHIX 19115XJw4by
Thu 25 Apr 09:46:41 BST 2019 268 325.70 CHIX 19115XJw4bx
Thu 25 Apr 09:46:41 BST 2019 2688 325.65 XLON 19115XJw4c0
Thu 25 Apr 09:46:41 BST 2019 1200 325.65 CHIX 19115XJw4c1
Thu 25 Apr 09:46:41 BST 2019 273 325.65 BATE 19115XJw4c2
Thu 25 Apr 09:46:58 BST 2019 2149 325.50 XLON 19115XJw4dh
Thu 25 Apr 09:46:58 BST 2019 1212 325.50 XLON 19115XJw4dk
Thu 25 Apr 09:46:58 BST 2019 84 325.50 CHIX 19115XJw4di
Thu 25 Apr 09:46:58 BST 2019 112 325.50 BATE 19115XJw4dl
Thu 25 Apr 09:46:58 BST 2019 288 325.50 CHIX 19115XJw4dn
Thu 25 Apr 09:47:11 BST 2019 106 325.50 BATE 19115XJw4e6
Thu 25 Apr 09:49:35 BST 2019 481 325.25 CHIX 19115XJw4iv
Thu 25 Apr 09:49:35 BST 2019 564 325.25 XLON 19115XJw4iw
Thu 25 Apr 09:50:19 BST 2019 500 325.15 XLON 19115XJw4l0
Thu 25 Apr 09:50:19 BST 2019 481 325.15 CHIX 19115XJw4l1
Thu 25 Apr 09:50:21 BST 2019 1142 325.20 XLON 19115XJw4l2
Thu 25 Apr 09:50:21 BST 2019 509 325.20 CHIX 19115XJw4l3
Thu 25 Apr 09:53:19 BST 2019 748 325.25 CHIX 19115XJw4uq
Thu 25 Apr 09:54:37 BST 2019 1000 325.40 CHIX 19115XJw4yr
Thu 25 Apr 09:55:46 BST 2019 800 325.55 CHIX 19115XJw522
Thu 25 Apr 09:55:46 BST 2019 300 325.55 BATE 19115XJw523
Thu 25 Apr 09:55:53 BST 2019 700 325.50 CHIX 19115XJw52h
Thu 25 Apr 09:55:53 BST 2019 1726 325.50 XLON 19115XJw52i
Thu 25 Apr 09:55:53 BST 2019 1000 325.55 CHIX 19115XJw52j
Thu 25 Apr 09:55:53 BST 2019 1000 325.55 CHIX 19115XJw52k
Thu 25 Apr 09:55:53 BST 2019 825 325.55 CHIX 19115XJw52m
Thu 25 Apr 09:55:53 BST 2019 750 325.55 BATE 19115XJw52l
Thu 25 Apr 09:57:44 BST 2019 481 325.70 CHIX 19115XJw5a2
Thu 25 Apr 09:57:44 BST 2019 661 325.70 XLON 19115XJw5a3
Thu 25 Apr 09:57:44 BST 2019 1000 325.70 CHIX 19115XJw5a5
Thu 25 Apr 09:57:44 BST 2019 489 325.70 CHIX 19115XJw5a4
Thu 25 Apr 09:58:17 BST 2019 537 325.75 CHIX 19115XJw5bv
Thu 25 Apr 09:58:17 BST 2019 1205 325.75 XLON 19115XJw5bw
Thu 25 Apr 09:58:19 BST 2019 481 325.65 CHIX 19115XJw5cb
Thu 25 Apr 09:58:19 BST 2019 776 325.65 XLON 19115XJw5cc
Thu 25 Apr 09:58:58 BST 2019 481 325.45 CHIX 19115XJw5eu
Thu 25 Apr 09:58:58 BST 2019 530 325.45 XLON 19115XJw5et
Thu 25 Apr 09:58:58 BST 2019 48 325.45 XLON 19115XJw5ev
Thu 25 Apr 09:59:29 BST 2019 647 325.35 XLON 19115XJw5ge
Thu 25 Apr 09:59:29 BST 2019 530 325.35 XLON 19115XJw5gd
Thu 25 Apr 09:59:29 BST 2019 143 325.35 CHIX 19115XJw5gf
Thu 25 Apr 09:59:59 BST 2019 395 325.55 XLON 19115XJw5ia
Thu 25 Apr 10:00:11 BST 2019 1000 325.60 CHIX 19115XJw5ix
Thu 25 Apr 10:01:39 BST 2019 612 325.90 CHIX 19115XJw5nt
Thu 25 Apr 10:01:39 BST 2019 714 325.90 CHIX 19115XJw5nv
Thu 25 Apr 10:01:39 BST 2019 286 325.90 CHIX 19115XJw5nu
Thu 25 Apr 10:01:39 BST 2019 1511 325.90 XLON 19115XJw5nw
Thu 25 Apr 10:01:40 BST 2019 1500 325.90 XLON 19115XJw5o1
Thu 25 Apr 10:01:40 BST 2019 2557 325.90 XLON 19115XJw5o0
Thu 25 Apr 10:02:54 BST 2019 572 326.35 CHIX 19115XJw5rj
Thu 25 Apr 10:02:54 BST 2019 223 326.35 CHIX 19115XJw5rk
Thu 25 Apr 10:03:29 BST 2019 480 326.30 CHIX 19115XJw5v6
Thu 25 Apr 10:03:29 BST 2019 480 326.30 CHIX 19115XJw5v8
Thu 25 Apr 10:03:29 BST 2019 410 326.30 XLON 19115XJw5v5
Thu 25 Apr 10:03:29 BST 2019 387 326.30 XLON 19115XJw5v7
Thu 25 Apr 10:03:56 BST 2019 536 326.25 CHIX 19115XJw5y8
Thu 25 Apr 10:03:56 BST 2019 1211 326.25 XLON 19115XJw5y7
Thu 25 Apr 10:03:56 BST 2019 1 326.25 XLON 19115XJw5y9
Thu 25 Apr 10:04:18 BST 2019 251 326.15 BATE 19115XJw60f
Thu 25 Apr 10:04:18 BST 2019 655 326.15 CHIX 19115XJw60g
Thu 25 Apr 10:04:18 BST 2019 206 326.15 XLON 19115XJw60h
Thu 25 Apr 10:04:18 BST 2019 2268 326.15 XLON 19115XJw60i
Thu 25 Apr 10:04:18 BST 2019 449 326.15 CHIX 19115XJw60j
Thu 25 Apr 10:05:00 BST 2019 544 326.20 CHIX 19115XJw635
Thu 25 Apr 10:05:00 BST 2019 218 326.20 XLON 19115XJw636
Thu 25 Apr 10:05:53 BST 2019 1200 326.30 XLON 19115XJw64i
Thu 25 Apr 10:05:53 BST 2019 1000 326.30 CHIX 19115XJw64j
Thu 25 Apr 10:05:55 BST 2019 480 326.25 CHIX 19115XJw64k
Thu 25 Apr 10:05:55 BST 2019 345 326.25 XLON 19115XJw64l
Thu 25 Apr 10:06:06 BST 2019 300 326.20 XLON 19115XJw64z
Thu 25 Apr 10:07:24 BST 2019 621 326.45 CHIX 19115XJw69y
Thu 25 Apr 10:07:24 BST 2019 1500 326.45 XLON 19115XJw69z
Thu 25 Apr 10:07:58 BST 2019 232 326.45 CHIX 19115XJw6bg
Thu 25 Apr 10:07:58 BST 2019 479 326.45 CHIX 19115XJw6bf
Thu 25 Apr 10:07:58 BST 2019 1000 326.45 XLON 19115XJw6bh
Thu 25 Apr 10:07:58 BST 2019 1 326.45 XLON 19115XJw6bi
Thu 25 Apr 10:07:58 BST 2019 389 326.50 CHIX 19115XJw6bk
Thu 25 Apr 10:07:58 BST 2019 711 326.45 CHIX 19115XJw6bj
Thu 25 Apr 10:08:14 BST 2019 479 326.45 CHIX 19115XJw6c1
Thu 25 Apr 10:08:14 BST 2019 672 326.45 XLON 19115XJw6c2
Thu 25 Apr 10:08:16 BST 2019 479 326.40 CHIX 19115XJw6c5
Thu 25 Apr 10:08:16 BST 2019 116 326.40 XLON 19115XJw6c6
Thu 25 Apr 10:08:25 BST 2019 1100 326.35 CHIX 19115XJw6cj
Thu 25 Apr 10:08:25 BST 2019 440 326.35 CHIX 19115XJw6cl
Thu 25 Apr 10:08:25 BST 2019 250 326.35 BATE 19115XJw6ck
Thu 25 Apr 10:08:25 BST 2019 2464 326.35 XLON 19115XJw6cm
Thu 25 Apr 10:09:03 BST 2019 191 326.35 CHIX 19115XJw6f9
Thu 25 Apr 10:09:03 BST 2019 138 326.35 CHIX 19115XJw6fa
Thu 25 Apr 10:10:02 BST 2019 479 326.45 CHIX 19115XJw6ih
Thu 25 Apr 10:10:02 BST 2019 242 326.45 CHIX 19115XJw6ii
Thu 25 Apr 10:10:02 BST 2019 649 326.45 XLON 19115XJw6ij
Thu 25 Apr 10:10:02 BST 2019 480 326.35 CHIX 19115XJw6il
Thu 25 Apr 10:10:03 BST 2019 667 326.35 XLON 19115XJw6in
Thu 25 Apr 10:11:00 BST 2019 479 326.65 CHIX 19115XJw6mu
Thu 25 Apr 10:11:00 BST 2019 551 326.65 XLON 19115XJw6mv
Thu 25 Apr 10:11:07 BST 2019 1625 326.60 XLON 19115XJw6nv
Thu 25 Apr 10:11:07 BST 2019 659 326.60 CHIX 19115XJw6nw
Thu 25 Apr 10:11:07 BST 2019 219 326.60 CHIX 19115XJw6nx
Thu 25 Apr 10:11:07 BST 2019 1 326.60 CHIX 19115XJw6ny
Thu 25 Apr 10:11:15 BST 2019 271 326.55 CHIX 19115XJw6oy
Thu 25 Apr 10:11:54 BST 2019 479 326.60 CHIX 19115XJw6py
Thu 25 Apr 10:11:54 BST 2019 303 326.60 CHIX 19115XJw6pz
Thu 25 Apr 10:11:54 BST 2019 587 326.60 XLON 19115XJw6q0
Thu 25 Apr 10:13:15 BST 2019 238 326.75 BATE 19115XJw6u3
Thu 25 Apr 10:13:15 BST 2019 1045 326.75 CHIX 19115XJw6u4
Thu 25 Apr 10:13:15 BST 2019 479 326.75 CHIX 19115XJw6u5
Thu 25 Apr 10:13:15 BST 2019 431 326.75 XLON 19115XJw6u7
Thu 25 Apr 10:13:15 BST 2019 2341 326.75 XLON 19115XJw6u6
Thu 25 Apr 10:13:15 BST 2019 533 326.75 CHIX 19115XJw6u8
Thu 25 Apr 10:13:15 BST 2019 55 326.75 CHIX 19115XJw6u9
Thu 25 Apr 10:13:24 BST 2019 591 326.75 CHIX 19115XJw6v4
Thu 25 Apr 10:14:25 BST 2019 479 326.85 CHIX 19115XJw6y0
Thu 25 Apr 10:14:25 BST 2019 893 326.85 XLON 19115XJw6y1
Thu 25 Apr 10:15:08 BST 2019 116 326.85 BATE 19115XJw70a
Thu 25 Apr 10:15:08 BST 2019 896 326.85 CHIX 19115XJw70b
Thu 25 Apr 10:15:08 BST 2019 333 326.85 CHIX 19115XJw70d
Thu 25 Apr 10:15:08 BST 2019 88 326.85 BATE 19115XJw70c
Thu 25 Apr 10:15:08 BST 2019 43 326.85 XLON 19115XJw70f
Thu 25 Apr 10:15:08 BST 2019 2007 326.85 XLON 19115XJw70e
Thu 25 Apr 10:15:24 BST 2019 357 326.85 CHIX 19115XJw70s
Thu 25 Apr 10:15:24 BST 2019 302 326.80 BATE 19115XJw70t
Thu 25 Apr 10:15:24 BST 2019 1328 326.80 CHIX 19115XJw70u
Thu 25 Apr 10:15:24 BST 2019 2976 326.80 XLON 19115XJw70v
Thu 25 Apr 10:15:24 BST 2019 365 326.80 BATE 19115XJw70w
Thu 25 Apr 10:16:27 BST 2019 2449 327.00 XLON 19115XJw738
Thu 25 Apr 10:16:27 BST 2019 248 327.00 BATE 19115XJw739
Thu 25 Apr 10:16:27 BST 2019 1093 327.00 CHIX 19115XJw73a
Thu 25 Apr 10:18:06 BST 2019 87 326.90 BATE 19115XJw77v
Thu 25 Apr 10:18:06 BST 2019 149 326.90 BATE 19115XJw77w
Thu 25 Apr 10:18:06 BST 2019 230 326.90 CHIX 19115XJw77y
Thu 25 Apr 10:18:06 BST 2019 1038 326.90 CHIX 19115XJw77x
Thu 25 Apr 10:18:06 BST 2019 2324 326.90 XLON 19115XJw77z
Thu 25 Apr 10:18:06 BST 2019 1 326.90 XLON 19115XJw780
Thu 25 Apr 10:18:17 BST 2019 1797 326.85 XLON 19115XJw78p
Thu 25 Apr 10:18:17 BST 2019 78 326.85 BATE 19115XJw78q
Thu 25 Apr 10:18:17 BST 2019 105 326.85 BATE 19115XJw78r
Thu 25 Apr 10:18:17 BST 2019 802 326.85 CHIX 19115XJw78s
Thu 25 Apr 10:21:09 BST 2019 478 327.25 CHIX 19115XJw7fx
Thu 25 Apr 10:21:09 BST 2019 692 327.25 XLON 19115XJw7fy
Thu 25 Apr 10:22:10 BST 2019 118 327.35 CHIX 19115XJw7hk
Thu 25 Apr 10:22:10 BST 2019 630 327.35 CHIX 19115XJw7hl
Thu 25 Apr 10:22:18 BST 2019 196 327.30 BATE 19115XJw7ig
Thu 25 Apr 10:22:18 BST 2019 861 327.30 CHIX 19115XJw7ii
Thu 25 Apr 10:22:18 BST 2019 740 327.30 CHIX 19115XJw7ih
Thu 25 Apr 10:22:18 BST 2019 1927 327.30 XLON 19115XJw7ij
Thu 25 Apr 10:22:18 BST 2019 620 327.25 CHIX 19115XJw7ik
Thu 25 Apr 10:22:18 BST 2019 349 327.25 CHIX 19115XJw7im
Thu 25 Apr 10:22:18 BST 2019 305 327.25 CHIX 19115XJw7il
Thu 25 Apr 10:22:24 BST 2019 373 327.20 CHIX 19115XJw7iy
Thu 25 Apr 10:22:30 BST 2019 347 327.10 CHIX 19115XJw7j6
Thu 25 Apr 10:22:30 BST 2019 563 327.10 CHIX 19115XJw7j8
Thu 25 Apr 10:22:30 BST 2019 189 327.10 XLON 19115XJw7j7
Thu 25 Apr 10:22:56 BST 2019 64 326.95 BATE 19115XJw7ji
Thu 25 Apr 10:22:56 BST 2019 217 326.95 BATE 19115XJw7jj
Thu 25 Apr 10:22:56 BST 2019 54 326.95 BATE 19115XJw7jm
Thu 25 Apr 10:22:56 BST 2019 1473 326.95 CHIX 19115XJw7jk
Thu 25 Apr 10:22:56 BST 2019 3302 326.95 XLON 19115XJw7jl
Thu 25 Apr 10:23:40 BST 2019 578 326.75 CHIX 19115XJw7la
Thu 25 Apr 10:23:40 BST 2019 779 326.75 XLON 19115XJw7lb
Thu 25 Apr 10:23:40 BST 2019 646 326.75 XLON 19115XJw7lc
Thu 25 Apr 10:23:41 BST 2019 580 326.70 CHIX 19115XJw7lf
Thu 25 Apr 10:23:41 BST 2019 1430 326.70 XLON 19115XJw7lg
Thu 25 Apr 10:27:31 BST 2019 1368 327.05 XLON 19115XJw7vu
Thu 25 Apr 10:27:31 BST 2019 647 327.05 CHIX 19115XJw7vv
Thu 25 Apr 10:27:31 BST 2019 555 327.05 CHIX 19115XJw7vx
Thu 25 Apr 10:27:31 BST 2019 294 327.05 CHIX 19115XJw7vy
Thu 25 Apr 10:27:31 BST 2019 1364 327.00 XLON 19115XJw7vw
Thu 25 Apr 10:27:32 BST 2019 554 327.00 CHIX 19115XJw7vz
Thu 25 Apr 10:29:43 BST 2019 1012 326.90 CHIX 19115XJw81a
Thu 25 Apr 10:29:43 BST 2019 2266 326.90 XLON 19115XJw81b
Thu 25 Apr 10:29:43 BST 2019 102 326.90 BATE 19115XJw81c
Thu 25 Apr 10:30:06 BST 2019 535 326.90 CHIX 19115XJw829
Thu 25 Apr 10:30:11 BST 2019 128 326.90 BATE 19115XJw82m
Thu 25 Apr 10:30:11 BST 2019 1237 326.90 XLON 19115XJw82n
Thu 25 Apr 10:30:11 BST 2019 1 326.90 XLON 19115XJw82o
Thu 25 Apr 10:30:11 BST 2019 383 326.90 CHIX 19115XJw82p
Thu 25 Apr 10:30:14 BST 2019 479 326.80 CHIX 19115XJw82u
Thu 25 Apr 10:32:01 BST 2019 399 327.00 CHIX 19115XJw878
Thu 25 Apr 10:32:01 BST 2019 1077 327.00 XLON 19115XJw879
Thu 25 Apr 10:32:01 BST 2019 82 327.00 CHIX 19115XJw87a
Thu 25 Apr 10:32:52 BST 2019 479 327.10 CHIX 19115XJw8a0
Thu 25 Apr 10:32:52 BST 2019 415 327.10 XLON 19115XJw8a1
Thu 25 Apr 10:33:19 BST 2019 714 327.00 CHIX 19115XJw8cg
Thu 25 Apr 10:33:19 BST 2019 353 327.00 CHIX 19115XJw8cj
Thu 25 Apr 10:33:19 BST 2019 220 327.00 CHIX 19115XJw8ci
Thu 25 Apr 10:33:19 BST 2019 59 327.00 XLON 19115XJw8ch
Thu 25 Apr 10:35:50 BST 2019 478 327.35 XLON 19115XJw8hn
Thu 25 Apr 10:35:50 BST 2019 478 327.35 CHIX 19115XJw8ho
Thu 25 Apr 10:35:50 BST 2019 517 327.35 CHIX 19115XJw8hp
Thu 25 Apr 10:35:56 BST 2019 815 327.30 XLON 19115XJw8hv
Thu 25 Apr 10:35:56 BST 2019 478 327.30 CHIX 19115XJw8hw
Thu 25 Apr 10:36:15 BST 2019 375 327.35 CHIX 19115XJw8jo
Thu 25 Apr 10:36:25 BST 2019 100 327.35 CHIX 19115XJw8ju
Thu 25 Apr 10:36:27 BST 2019 144 327.35 CHIX 19115XJw8jv
Thu 25 Apr 10:36:27 BST 2019 750 327.40 XLON 19115XJw8jw
Thu 25 Apr 10:36:27 BST 2019 700 327.40 CHIX 19115XJw8jx
Thu 25 Apr 10:36:28 BST 2019 383 327.30 CHIX 19115XJw8jz
Thu 25 Apr 10:36:28 BST 2019 133 327.35 CHIX 19115XJw8jy
Thu 25 Apr 10:36:32 BST 2019 342 327.40 CHIX 19115XJw8k0
Thu 25 Apr 10:36:41 BST 2019 1092 327.30 XLON 19115XJw8kb
Thu 25 Apr 10:36:41 BST 2019 92 327.30 XLON 19115XJw8kc
Thu 25 Apr 10:36:41 BST 2019 487 327.30 CHIX 19115XJw8kd
Thu 25 Apr 10:37:12 BST 2019 513 327.30 CHIX 19115XJw8lh
Thu 25 Apr 10:37:18 BST 2019 198 327.20 BATE 19115XJw8lw
Thu 25 Apr 10:37:18 BST 2019 869 327.20 CHIX 19115XJw8lx
Thu 25 Apr 10:37:18 BST 2019 534 327.20 CHIX 19115XJw8lz
Thu 25 Apr 10:37:18 BST 2019 1945 327.20 XLON 19115XJw8ly
Thu 25 Apr 10:37:18 BST 2019 1309 327.20 XLON 19115XJw8m0
Thu 25 Apr 10:37:18 BST 2019 48 327.15 BATE 19115XJw8m1
Thu 25 Apr 10:37:18 BST 2019 211 327.15 BATE 19115XJw8m2
Thu 25 Apr 10:37:18 BST 2019 1141 327.15 CHIX 19115XJw8m3
Thu 25 Apr 10:37:18 BST 2019 2558 327.15 XLON 19115XJw8m4
Thu 25 Apr 10:38:03 BST 2019 330 327.05 CHIX 19115XJw8p9
Thu 25 Apr 10:38:03 BST 2019 744 327.05 CHIX 19115XJw8p8
Thu 25 Apr 10:38:03 BST 2019 1835 327.05 XLON 19115XJw8pa
Thu 25 Apr 10:39:01 BST 2019 245 327.10 BATE 19115XJw8si
Thu 25 Apr 10:39:01 BST 2019 1079 327.10 CHIX 19115XJw8sh
Thu 25 Apr 10:39:01 BST 2019 2417 327.10 XLON 19115XJw8sj
Thu 25 Apr 10:39:54 BST 2019 441 327.10 CHIX 19115XJw8vk
Thu 25 Apr 10:39:56 BST 2019 82 327.05 BATE 19115XJw8vw
Thu 25 Apr 10:39:56 BST 2019 1804 327.05 XLON 19115XJw8vx
Thu 25 Apr 10:39:56 BST 2019 88 327.05 BATE 19115XJw8vy
Thu 25 Apr 10:40:02 BST 2019 13 327.05 BATE 19115XJw8w0
Thu 25 Apr 10:40:02 BST 2019 1 327.05 XLON 19115XJw8w1
Thu 25 Apr 10:40:02 BST 2019 553 327.05 CHIX 19115XJw8w2
Thu 25 Apr 10:40:02 BST 2019 741 327.05 CHIX 19115XJw8w3
Thu 25 Apr 10:40:05 BST 2019 343 327.00 CHIX 19115XJw8w6
Thu 25 Apr 10:40:05 BST 2019 149 327.00 CHIX 19115XJw8w7
Thu 25 Apr 10:40:05 BST 2019 1103 327.00 XLON 19115XJw8w8
Thu 25 Apr 10:40:59 BST 2019 882 326.75 CHIX 19115XJw90d
Thu 25 Apr 10:40:59 BST 2019 479 326.75 CHIX 19115XJw90c
Thu 25 Apr 10:40:59 BST 2019 201 326.75 BATE 19115XJw90b
Thu 25 Apr 10:40:59 BST 2019 95 326.80 XLON 19115XJw90f
Thu 25 Apr 10:40:59 BST 2019 1974 326.75 XLON 19115XJw90h
Thu 25 Apr 10:40:59 BST 2019 367 326.75 XLON 19115XJw90g
Thu 25 Apr 10:40:59 BST 2019 605 326.70 CHIX 19115XJw90i
Thu 25 Apr 10:42:28 BST 2019 477 326.10 XLON 19115XJw96h
Thu 25 Apr 10:42:28 BST 2019 480 326.10 CHIX 19115XJw96j
Thu 25 Apr 10:42:28 BST 2019 655 326.10 CHIX 19115XJw96i
Thu 25 Apr 10:43:01 BST 2019 1117 326.00 XLON 19115XJw97s
Thu 25 Apr 10:43:01 BST 2019 498 326.00 CHIX 19115XJw97t
Thu 25 Apr 10:43:08 BST 2019 652 325.95 CHIX 19115XJw98c
Thu 25 Apr 10:44:08 BST 2019 317 325.95 XLON 19115XJw9bc
Thu 25 Apr 10:44:08 BST 2019 480 325.95 CHIX 19115XJw9bd
Thu 25 Apr 10:44:08 BST 2019 932 325.90 XLON 19115XJw9be
Thu 25 Apr 10:44:08 BST 2019 537 325.90 CHIX 19115XJw9bf
Thu 25 Apr 10:45:01 BST 2019 1065 326.00 XLON 19115XJw9et
Thu 25 Apr 10:45:01 BST 2019 480 326.00 CHIX 19115XJw9eu
Thu 25 Apr 10:46:19 BST 2019 1064 325.95 XLON 19115XJw9hn
Thu 25 Apr 10:46:43 BST 2019 918 325.90 CHIX 19115XJw9ij
Thu 25 Apr 10:46:43 BST 2019 209 325.90 BATE 19115XJw9ik
Thu 25 Apr 10:47:30 BST 2019 675 326.30 XLON 19115XJw9l3
Thu 25 Apr 10:47:30 BST 2019 750 326.30 BATE 19115XJw9l4
Thu 25 Apr 10:47:35 BST 2019 577 326.25 CHIX 19115XJw9le
Thu 25 Apr 10:47:35 BST 2019 1422 326.25 XLON 19115XJw9lf
Thu 25 Apr 10:48:21 BST 2019 353 326.20 BATE 19115XJw9mp
Thu 25 Apr 10:48:21 BST 2019 1553 326.20 CHIX 19115XJw9mq
Thu 25 Apr 10:48:21 BST 2019 1741 326.20 XLON 19115XJw9mr
Thu 25 Apr 10:48:21 BST 2019 1741 326.20 XLON 19115XJw9ms
Thu 25 Apr 10:49:36 BST 2019 206 326.10 BATE 19115XJw9os
Thu 25 Apr 10:49:36 BST 2019 906 326.10 CHIX 19115XJw9ou
Thu 25 Apr 10:49:36 BST 2019 2028 326.10 XLON 19115XJw9ot
Thu 25 Apr 10:50:08 BST 2019 480 326.00 CHIX 19115XJw9r5
Thu 25 Apr 10:50:48 BST 2019 1069 326.25 XLON 19115XJw9sx
Thu 25 Apr 10:51:31 BST 2019 12 326.30 BATE 19115XJw9uw
Thu 25 Apr 10:51:31 BST 2019 217 326.30 BATE 19115XJw9uy
Thu 25 Apr 10:51:31 BST 2019 1006 326.30 CHIX 19115XJw9ux
Thu 25 Apr 10:51:31 BST 2019 2253 326.30 XLON 19115XJw9uz
Thu 25 Apr 10:51:31 BST 2019 480 326.25 CHIX 19115XJw9v0
Thu 25 Apr 10:51:39 BST 2019 717 326.00 XLON 19115XJw9va
Thu 25 Apr 10:52:12 BST 2019 53 325.95 BATE 19115XJw9y5
Thu 25 Apr 10:52:12 BST 2019 181 325.95 BATE 19115XJw9y6
Thu 25 Apr 10:52:12 BST 2019 1029 325.95 CHIX 19115XJw9y8
Thu 25 Apr 10:52:12 BST 2019 2305 325.95 XLON 19115XJw9y7
Thu 25 Apr 10:54:48 BST 2019 536 326.05 CHIX 19115XJwa51
Thu 25 Apr 10:54:48 BST 2019 1285 326.05 XLON 19115XJwa52
Thu 25 Apr 10:55:04 BST 2019 554 325.95 CHIX 19115XJwa5w
Thu 25 Apr 10:55:04 BST 2019 1363 325.95 XLON 19115XJwa5x
Thu 25 Apr 10:55:10 BST 2019 572 325.90 CHIX 19115XJwa60
Thu 25 Apr 10:55:10 BST 2019 1412 325.90 XLON 19115XJwa61
Thu 25 Apr 10:57:10 BST 2019 200 326.10 CHIX 19115XJwad2
Thu 25 Apr 10:57:42 BST 2019 242 326.05 BATE 19115XJwae3
Thu 25 Apr 10:57:42 BST 2019 1964 326.05 XLON 19115XJwae4
Thu 25 Apr 10:57:42 BST 2019 421 326.05 XLON 19115XJwae5
Thu 25 Apr 10:57:42 BST 2019 1065 326.05 CHIX 19115XJwae6
Thu 25 Apr 10:57:42 BST 2019 372 326.05 CHIX 19115XJwae7
Thu 25 Apr 10:58:01 BST 2019 355 325.95 CHIX 19115XJwaex
Thu 25 Apr 10:58:01 BST 2019 480 325.95 CHIX 19115XJwaey
Thu 25 Apr 10:58:01 BST 2019 420 325.95 XLON 19115XJwaez
Thu 25 Apr 10:58:01 BST 2019 615 325.95 XLON 19115XJwaf0
Thu 25 Apr 10:59:52 BST 2019 765 326.45 CHIX 19115XJwal8
Thu 25 Apr 10:59:52 BST 2019 1886 326.45 XLON 19115XJwal9
Thu 25 Apr 11:00:02 BST 2019 480 326.35 CHIX 19115XJwam3
Thu 25 Apr 11:00:02 BST 2019 842 326.35 XLON 19115XJwam4
Thu 25 Apr 11:00:32 BST 2019 1680 326.45 XLON 19115XJwao8
Thu 25 Apr 11:01:07 BST 2019 760 326.45 XLON 19115XJwapz
Thu 25 Apr 11:01:07 BST 2019 37 326.45 XLON 19115XJwaq0
Thu 25 Apr 11:01:07 BST 2019 479 326.45 CHIX 19115XJwaq1
Thu 25 Apr 11:01:33 BST 2019 480 326.40 CHIX 19115XJwaru
Thu 25 Apr 11:01:33 BST 2019 956 326.40 XLON 19115XJwarv
Thu 25 Apr 11:01:50 BST 2019 768 326.30 XLON 19115XJwasf
Thu 25 Apr 11:02:04 BST 2019 480 326.25 CHIX 19115XJwasr
Thu 25 Apr 11:02:04 BST 2019 732 326.25 CHIX 19115XJwass
Thu 25 Apr 11:02:04 BST 2019 983 326.25 XLON 19115XJwast
Thu 25 Apr 11:02:04 BST 2019 1805 326.25 XLON 19115XJwasu
Thu 25 Apr 11:02:31 BST 2019 1625 326.10 XLON 19115XJwau0
Thu 25 Apr 11:02:31 BST 2019 43 326.10 XLON 19115XJwau1
Thu 25 Apr 11:02:31 BST 2019 677 326.10 CHIX 19115XJwau2
Thu 25 Apr 11:03:37 BST 2019 519 325.90 XLON 19115XJwaxc
Thu 25 Apr 11:03:37 BST 2019 480 325.90 CHIX 19115XJwaxd
Thu 25 Apr 11:03:37 BST 2019 265 325.85 CHIX 19115XJwaxe
Thu 25 Apr 11:03:37 BST 2019 651 325.80 XLON 19115XJwaxf
Thu 25 Apr 11:03:57 BST 2019 1341 325.80 XLON 19115XJwayi
Thu 25 Apr 11:06:05 BST 2019 253 326.10 CHIX 19115XJwb61
Thu 25 Apr 11:07:02 BST 2019 6 326.25 BATE 19115XJwb9e
Thu 25 Apr 11:07:02 BST 2019 52 326.25 BATE 19115XJwb9f
Thu 25 Apr 11:07:02 BST 2019 2233 326.25 XLON 19115XJwb9g
Thu 25 Apr 11:07:02 BST 2019 168 326.25 BATE 19115XJwb9h
Thu 25 Apr 11:07:02 BST 2019 996 326.25 CHIX 19115XJwb9i
Thu 25 Apr 11:07:04 BST 2019 536 326.20 CHIX 19115XJwb9l
Thu 25 Apr 11:07:04 BST 2019 1243 326.20 XLON 19115XJwb9m
Thu 25 Apr 11:07:34 BST 2019 2678 326.10 XLON 19115XJwbbc
Thu 25 Apr 11:07:34 BST 2019 3 326.10 BATE 19115XJwbbd
Thu 25 Apr 11:07:34 BST 2019 269 326.10 BATE 19115XJwbbf
Thu 25 Apr 11:07:34 BST 2019 715 326.10 CHIX 19115XJwbbe
Thu 25 Apr 11:07:34 BST 2019 554 326.10 CHIX 19115XJwbbh
Thu 25 Apr 11:07:34 BST 2019 480 326.10 CHIX 19115XJwbbg
Thu 25 Apr 11:09:06 BST 2019 344 326.05 XLON 19115XJwbgo
Thu 25 Apr 11:09:06 BST 2019 480 326.05 CHIX 19115XJwbgq
Thu 25 Apr 11:09:06 BST 2019 564 326.05 XLON 19115XJwbgp
Thu 25 Apr 11:10:08 BST 2019 537 325.95 CHIX 19115XJwbio
Thu 25 Apr 11:10:08 BST 2019 267 325.95 CHIX 19115XJwbip
Thu 25 Apr 11:10:08 BST 2019 1213 325.95 XLON 19115XJwbiq
Thu 25 Apr 11:10:56 BST 2019 725 325.95 CHIX 19115XJwblh
Thu 25 Apr 11:10:59 BST 2019 17 325.90 BATE 19115XJwbll
Thu 25 Apr 11:10:59 BST 2019 128 325.90 BATE 19115XJwblm
Thu 25 Apr 11:10:59 BST 2019 62 325.90 BATE 19115XJwbln
Thu 25 Apr 11:10:59 BST 2019 912 325.90 CHIX 19115XJwblo
Thu 25 Apr 11:10:59 BST 2019 66 325.90 XLON 19115XJwblp
Thu 25 Apr 11:10:59 BST 2019 943 325.90 XLON 19115XJwblq
Thu 25 Apr 11:10:59 BST 2019 1099 325.90 XLON 19115XJwblr
Thu 25 Apr 11:12:45 BST 2019 321 326.35 BATE 19115XJwbqw
Thu 25 Apr 11:12:45 BST 2019 1414 326.35 CHIX 19115XJwbqx
Thu 25 Apr 11:12:45 BST 2019 3170 326.35 XLON 19115XJwbqy
Thu 25 Apr 11:14:44 BST 2019 1456 326.45 XLON 19115XJwbvs
Thu 25 Apr 11:14:44 BST 2019 590 326.45 CHIX 19115XJwbvt
Thu 25 Apr 11:14:48 BST 2019 754 326.35 CHIX 19115XJwbw8
Thu 25 Apr 11:14:48 BST 2019 507 326.35 CHIX 19115XJwbw9
Thu 25 Apr 11:14:48 BST 2019 1860 326.35 XLON 19115XJwbwa
Thu 25 Apr 11:14:48 BST 2019 1137 326.35 XLON 19115XJwbwb
Thu 25 Apr 11:14:52 BST 2019 194 326.25 BATE 19115XJwbwm
Thu 25 Apr 11:14:52 BST 2019 854 326.25 CHIX 19115XJwbwn
Thu 25 Apr 11:14:52 BST 2019 1911 326.25 XLON 19115XJwbwo
Thu 25 Apr 11:19:52 BST 2019 1230 326.65 XLON 19115XJwcai
Thu 25 Apr 11:19:52 BST 2019 535 326.65 CHIX 19115XJwcaj
Thu 25 Apr 11:21:25 BST 2019 619 326.70 CHIX 19115XJwcgu
Thu 25 Apr 11:21:25 BST 2019 1524 326.70 XLON 19115XJwcgv
Thu 25 Apr 11:21:26 BST 2019 131 326.70 CHIX 19115XJwcgw
Thu 25 Apr 11:21:29 BST 2019 715 326.65 CHIX 19115XJwch2
Thu 25 Apr 11:21:31 BST 2019 350 326.60 CHIX 19115XJwcha
Thu 25 Apr 11:21:31 BST 2019 479 326.60 CHIX 19115XJwch7
Thu 25 Apr 11:21:31 BST 2019 479 326.60 CHIX 19115XJwch8
Thu 25 Apr 11:21:31 BST 2019 237 326.60 CHIX 19115XJwch6
Thu 25 Apr 11:21:31 BST 2019 155 326.60 XLON 19115XJwchc
Thu 25 Apr 11:21:31 BST 2019 23 326.60 XLON 19115XJwchd
Thu 25 Apr 11:21:31 BST 2019 398 326.60 XLON 19115XJwchb
Thu 25 Apr 11:21:31 BST 2019 1025 326.60 XLON 19115XJwch9
Thu 25 Apr 11:22:14 BST 2019 132 326.70 XLON 19115XJwclc
Thu 25 Apr 11:22:39 BST 2019 479 326.60 CHIX 19115XJwcn2
Thu 25 Apr 11:22:39 BST 2019 198 326.60 CHIX 19115XJwcn0
Thu 25 Apr 11:22:39 BST 2019 479 326.60 CHIX 19115XJwcmz
Thu 25 Apr 11:22:39 BST 2019 504 326.60 XLON 19115XJwcn3
Thu 25 Apr 11:22:39 BST 2019 671 326.60 XLON 19115XJwcn1
Thu 25 Apr 11:22:59 BST 2019 389 326.60 XLON 19115XJwco3
Thu 25 Apr 11:22:59 BST 2019 479 326.60 CHIX 19115XJwco4
Thu 25 Apr 11:22:59 BST 2019 361 326.60 CHIX 19115XJwco5
Thu 25 Apr 11:23:05 BST 2019 22 326.55 XLON 19115XJwcon
Thu 25 Apr 11:23:05 BST 2019 547 326.55 XLON 19115XJwcoo
Thu 25 Apr 11:23:05 BST 2019 479 326.55 CHIX 19115XJwcor
Thu 25 Apr 11:23:05 BST 2019 230 326.55 CHIX 19115XJwcop
Thu 25 Apr 11:23:05 BST 2019 537 326.55 CHIX 19115XJwcoq
Thu 25 Apr 11:23:59 BST 2019 144 326.55 XLON 19115XJwcsc
Thu 25 Apr 11:23:59 BST 2019 2301 326.55 XLON 19115XJwcsd
Thu 25 Apr 11:23:59 BST 2019 44 326.55 XLON 19115XJwcse
Thu 25 Apr 11:23:59 BST 2019 1028 326.55 CHIX 19115XJwcsg
Thu 25 Apr 11:23:59 BST 2019 234 326.55 BATE 19115XJwcsf
Thu 25 Apr 11:24:45 BST 2019 113 326.60 XLON 19115XJwcuz
Thu 25 Apr 11:24:45 BST 2019 764 326.60 XLON 19115XJwcv0
Thu 25 Apr 11:25:49 BST 2019 479 326.55 CHIX 19115XJwcz5
Thu 25 Apr 11:25:49 BST 2019 667 326.55 CHIX 19115XJwcz6
Thu 25 Apr 11:25:49 BST 2019 535 326.55 CHIX 19115XJwcz8
Thu 25 Apr 11:25:49 BST 2019 527 326.55 CHIX 19115XJwcza
Thu 25 Apr 11:25:49 BST 2019 1644 326.55 XLON 19115XJwcz9
Thu 25 Apr 11:25:49 BST 2019 975 326.55 XLON 19115XJwcz7
Thu 25 Apr 11:25:49 BST 2019 1315 326.55 XLON 19115XJwczb
Thu 25 Apr 11:25:49 BST 2019 485 326.50 CHIX 19115XJwczc
Thu 25 Apr 11:25:49 BST 2019 671 326.50 CHIX 19115XJwczd
Thu 25 Apr 11:25:49 BST 2019 298 326.50 XLON 19115XJwcze
Thu 25 Apr 11:25:49 BST 2019 37 326.50 XLON 19115XJwczf
Thu 25 Apr 11:25:49 BST 2019 1655 326.50 XLON 19115XJwczg
Thu 25 Apr 11:26:17 BST 2019 78 326.35 BATE 19115XJwd1a
Thu 25 Apr 11:26:17 BST 2019 480 326.35 CHIX 19115XJwd1i
Thu 25 Apr 11:26:17 BST 2019 984 326.35 CHIX 19115XJwd1c
Thu 25 Apr 11:26:17 BST 2019 68 326.35 BATE 19115XJwd1b
Thu 25 Apr 11:26:17 BST 2019 78 326.35 BATE 19115XJwd1d
Thu 25 Apr 11:26:17 BST 2019 2205 326.35 XLON 19115XJwd1g
Thu 25 Apr 11:26:17 BST 2019 475 326.35 XLON 19115XJwd1j
Thu 25 Apr 11:27:01 BST 2019 226 326.10 BATE 19115XJwd51
Thu 25 Apr 11:27:01 BST 2019 992 326.10 CHIX 19115XJwd52
Thu 25 Apr 11:27:01 BST 2019 2221 326.10 XLON 19115XJwd53
Thu 25 Apr 11:31:33 BST 2019 238 325.95 BATE 19115XJwdhl
Thu 25 Apr 11:31:33 BST 2019 23 325.95 BATE 19115XJwdhn
Thu 25 Apr 11:31:33 BST 2019 1149 325.95 CHIX 19115XJwdhm
Thu 25 Apr 11:31:33 BST 2019 2577 325.95 XLON 19115XJwdho
Thu 25 Apr 11:32:48 BST 2019 1423 325.80 XLON 19115XJwdmq
Thu 25 Apr 11:32:48 BST 2019 18 325.80 XLON 19115XJwdmr
Thu 25 Apr 11:32:59 BST 2019 2074 325.75 XLON 19115XJwdnd
Thu 25 Apr 11:32:59 BST 2019 925 325.75 CHIX 19115XJwdne
Thu 25 Apr 11:32:59 BST 2019 238 325.75 CHIX 19115XJwdng
Thu 25 Apr 11:32:59 BST 2019 210 325.75 BATE 19115XJwdnf
Thu 25 Apr 11:32:59 BST 2019 536 325.70 CHIX 19115XJwdnh
Thu 25 Apr 11:32:59 BST 2019 537 325.70 CHIX 19115XJwdni
Thu 25 Apr 11:32:59 BST 2019 313 325.70 CHIX 19115XJwdnj
Thu 25 Apr 11:32:59 BST 2019 114 325.70 CHIX 19115XJwdnk
Thu 25 Apr 11:33:01 BST 2019 114 325.70 CHIX 19115XJwdnz
Thu 25 Apr 11:33:01 BST 2019 1186 325.70 XLON 19115XJwdo1
Thu 25 Apr 11:33:01 BST 2019 1087 325.70 XLON 19115XJwdo0
Thu 25 Apr 11:33:02 BST 2019 1066 325.60 XLON 19115XJwdo9
Thu 25 Apr 11:35:11 BST 2019 481 325.55 CHIX 19115XJwdvs
Thu 25 Apr 11:35:11 BST 2019 303 325.55 XLON 19115XJwdvt
Thu 25 Apr 11:35:11 BST 2019 474 325.55 XLON 19115XJwdvu
Thu 25 Apr 11:35:51 BST 2019 211 325.40 BATE 19115XJwdxr
Thu 25 Apr 11:35:51 BST 2019 926 325.40 CHIX 19115XJwdxq
Thu 25 Apr 11:35:51 BST 2019 2073 325.40 XLON 19115XJwdxs
Thu 25 Apr 11:35:56 BST 2019 744 325.25 CHIX 19115XJwdy0
Thu 25 Apr 11:35:56 BST 2019 481 325.20 CHIX 19115XJwdy1
Thu 25 Apr 11:35:56 BST 2019 547 325.20 XLON 19115XJwdy3
Thu 25 Apr 11:35:56 BST 2019 1835 325.25 XLON 19115XJwdy2
Thu 25 Apr 11:36:04 BST 2019 482 325.00 CHIX 19115XJwdys
Thu 25 Apr 11:36:04 BST 2019 508 325.00 XLON 19115XJwdyt
Thu 25 Apr 11:39:23 BST 2019 590 325.15 CHIX 19115XJwe7u
Thu 25 Apr 11:39:23 BST 2019 34 325.10 XLON 19115XJwe7v
Thu 25 Apr 11:40:49 BST 2019 390 325.25 CHIX 19115XJwecs
Thu 25 Apr 11:41:06 BST 2019 135 325.25 CHIX 19115XJwedn
Thu 25 Apr 11:41:27 BST 2019 216 325.25 CHIX 19115XJweem
Thu 25 Apr 11:41:30 BST 2019 67 325.25 XLON 19115XJween
Thu 25 Apr 11:41:45 BST 2019 487 325.20 XLON 19115XJwegr
Thu 25 Apr 11:41:45 BST 2019 481 325.20 CHIX 19115XJwegs
Thu 25 Apr 11:42:35 BST 2019 1390 325.10 XLON 19115XJwejs
Thu 25 Apr 11:42:35 BST 2019 563 325.10 CHIX 19115XJwejt
Thu 25 Apr 11:42:35 BST 2019 174 325.10 XLON 19115XJweju
Thu 25 Apr 11:43:01 BST 2019 276 325.00 BATE 19115XJwel0
Thu 25 Apr 11:43:01 BST 2019 1215 325.00 CHIX 19115XJwel1
Thu 25 Apr 11:43:01 BST 2019 2721 325.00 XLON 19115XJwel2
Thu 25 Apr 11:43:01 BST 2019 59 325.00 XLON 19115XJwel3
Thu 25 Apr 11:43:04 BST 2019 516 325.05 CHIX 19115XJwelk
Thu 25 Apr 11:43:11 BST 2019 180 325.05 CHIX 19115XJweln
Thu 25 Apr 11:43:39 BST 2019 679 325.10 XLON 19115XJwen8
Thu 25 Apr 11:43:39 BST 2019 247 325.10 CHIX 19115XJwena
Thu 25 Apr 11:43:39 BST 2019 481 325.10 CHIX 19115XJwen9
Thu 25 Apr 11:43:43 BST 2019 353 325.05 CHIX 19115XJwenh
Thu 25 Apr 11:43:53 BST 2019 359 325.05 CHIX 19115XJweno
Thu 25 Apr 11:43:53 BST 2019 441 325.05 CHIX 19115XJwent
Thu 25 Apr 11:46:13 BST 2019 600 325.20 XLON 19115XJwet6
Thu 25 Apr 11:46:15 BST 2019 1139 325.10 XLON 19115XJwetb
Thu 25 Apr 11:46:15 BST 2019 508 325.10 CHIX 19115XJwetc
Thu 25 Apr 11:46:15 BST 2019 250 325.10 CHIX 19115XJwetd
Thu 25 Apr 11:46:15 BST 2019 326 325.05 CHIX 19115XJweti
Thu 25 Apr 11:46:15 BST 2019 436 325.05 CHIX 19115XJwetg
Thu 25 Apr 11:46:15 BST 2019 267 325.05 CHIX 19115XJwetk
Thu 25 Apr 11:46:15 BST 2019 540 325.05 CHIX 19115XJwete
Thu 25 Apr 11:46:15 BST 2019 354 325.05 CHIX 19115XJwetf
Thu 25 Apr 11:46:15 BST 2019 11 325.05 XLON 19115XJwetj
Thu 25 Apr 11:46:15 BST 2019 1 325.05 XLON 19115XJweth
Thu 25 Apr 11:46:15 BST 2019 3290 325.05 XLON 19115XJwetl
Thu 25 Apr 11:46:15 BST 2019 1201 325.05 CHIX 19115XJwetm
Thu 25 Apr 11:46:15 BST 2019 334 325.05 BATE 19115XJwetn
Thu 25 Apr 11:46:15 BST 2019 528 325.05 CHIX 19115XJweto
Thu 25 Apr 11:47:03 BST 2019 1030 324.90 XLON 19115XJweux
Thu 25 Apr 11:47:03 BST 2019 532 324.90 CHIX 19115XJweuy
Thu 25 Apr 11:47:14 BST 2019 162 324.90 XLON 19115XJwev3
Thu 25 Apr 11:47:23 BST 2019 218 324.85 BATE 19115XJweva
Thu 25 Apr 11:47:23 BST 2019 33 324.85 BATE 19115XJwevb
Thu 25 Apr 11:47:23 BST 2019 482 324.85 CHIX 19115XJwevc
Thu 25 Apr 11:47:23 BST 2019 1105 324.85 CHIX 19115XJwevd
Thu 25 Apr 11:47:23 BST 2019 505 324.85 XLON 19115XJweve
Thu 25 Apr 11:47:23 BST 2019 2476 324.85 XLON 19115XJwevf
Thu 25 Apr 11:48:51 BST 2019 1022 324.75 XLON 19115XJwezy
Thu 25 Apr 11:48:51 BST 2019 278 324.75 XLON 19115XJwezz
Thu 25 Apr 11:50:15 BST 2019 1491 324.80 XLON 19115XJwf2w
Thu 25 Apr 11:50:15 BST 2019 708 324.80 XLON 19115XJwf2y
Thu 25 Apr 11:50:15 BST 2019 482 324.80 CHIX 19115XJwf2z
Thu 25 Apr 11:50:15 BST 2019 605 324.80 CHIX 19115XJwf2x
Thu 25 Apr 11:50:15 BST 2019 2285 324.75 XLON 19115XJwf30
Thu 25 Apr 11:50:15 BST 2019 1020 324.75 CHIX 19115XJwf31
Thu 25 Apr 11:50:15 BST 2019 232 324.75 BATE 19115XJwf32
Thu 25 Apr 11:50:17 BST 2019 762 324.70 CHIX 19115XJwf33
Thu 25 Apr 11:50:17 BST 2019 82 324.70 BATE 19115XJwf34
Thu 25 Apr 11:50:17 BST 2019 3219 324.70 XLON 19115XJwf35
Thu 25 Apr 11:50:17 BST 2019 164 324.70 BATE 19115XJwf37
Thu 25 Apr 11:50:17 BST 2019 673 324.70 CHIX 19115XJwf36
Thu 25 Apr 11:50:17 BST 2019 80 324.70 BATE 19115XJwf38
Thu 25 Apr 11:50:17 BST 2019 548 324.65 CHIX 19115XJwf39
Thu 25 Apr 11:50:17 BST 2019 1350 324.65 XLON 19115XJwf3a
Thu 25 Apr 11:54:37 BST 2019 33 324.70 BATE 19115XJwffp
Thu 25 Apr 11:54:37 BST 2019 170 324.70 BATE 19115XJwffr
Thu 25 Apr 11:54:37 BST 2019 2002 324.70 XLON 19115XJwffs
Thu 25 Apr 11:54:37 BST 2019 893 324.70 CHIX 19115XJwfft
Thu 25 Apr 11:57:14 BST 2019 731 325.10 CHIX 19115XJwfoe
Thu 25 Apr 11:57:14 BST 2019 1800 325.10 XLON 19115XJwfof
Thu 25 Apr 11:57:23 BST 2019 1500 325.05 XLON 19115XJwfoy
Thu 25 Apr 11:58:18 BST 2019 365 325.05 CHIX 19115XJwfrr
Thu 25 Apr 11:58:18 BST 2019 247 325.05 CHIX 19115XJwfrq
Thu 25 Apr 11:59:08 BST 2019 481 325.15 CHIX 19115XJwfuf
Thu 25 Apr 11:59:08 BST 2019 481 325.20 CHIX 19115XJwfug
Thu 25 Apr 11:59:14 BST 2019 146 325.20 XLON 19115XJwful
Thu 25 Apr 12:02:08 BST 2019 268 325.25 CHIX 19115XJwg1t
Thu 25 Apr 12:02:08 BST 2019 807 325.25 CHIX 19115XJwg1r
Thu 25 Apr 12:02:08 BST 2019 1878 325.25 CHIX 19115XJwg1s
Thu 25 Apr 12:02:20 BST 2019 650 325.25 XLON 19115XJwg2v
Thu 25 Apr 12:02:21 BST 2019 1500 325.25 XLON 19115XJwg2y
Thu 25 Apr 12:02:29 BST 2019 100 325.25 XLON 19115XJwg4l
Thu 25 Apr 12:02:29 BST 2019 1000 325.25 CHIX 19115XJwg4m
Thu 25 Apr 12:02:41 BST 2019 361 325.20 CHIX 19115XJwg5n
Thu 25 Apr 12:02:41 BST 2019 1319 325.15 XLON 19115XJwg5o
Thu 25 Apr 12:02:41 BST 2019 538 325.15 CHIX 19115XJwg5p
Thu 25 Apr 12:02:46 BST 2019 226 325.10 CHIX 19115XJwg5r
Thu 25 Apr 12:02:46 BST 2019 178 325.05 XLON 19115XJwg5s
Thu 25 Apr 12:02:46 BST 2019 565 325.00 CHIX 19115XJwg5t
Thu 25 Apr 12:03:04 BST 2019 658 324.85 XLON 19115XJwg6y
Thu 25 Apr 12:03:04 BST 2019 482 324.85 CHIX 19115XJwg6z
Thu 25 Apr 12:03:18 BST 2019 409 324.80 CHIX 19115XJwg7h
Thu 25 Apr 12:03:18 BST 2019 716 324.75 CHIX 19115XJwg7i
Thu 25 Apr 12:03:25 BST 2019 649 324.70 CHIX 19115XJwg7w
Thu 25 Apr 12:03:36 BST 2019 715 324.65 XLON 19115XJwg8b
Thu 25 Apr 12:03:36 BST 2019 482 324.65 CHIX 19115XJwg8c
Thu 25 Apr 12:03:52 BST 2019 385 324.65 CHIX 19115XJwga6
Thu 25 Apr 12:04:14 BST 2019 482 324.65 CHIX 19115XJwgb3
Thu 25 Apr 12:04:14 BST 2019 275 324.65 XLON 19115XJwgb4
Thu 25 Apr 12:04:41 BST 2019 538 324.55 CHIX 19115XJwgcs
Thu 25 Apr 12:04:41 BST 2019 1259 324.55 XLON 19115XJwgct
Thu 25 Apr 12:04:48 BST 2019 373 324.50 BATE 19115XJwgd1
Thu 25 Apr 12:05:07 BST 2019 483 324.40 CHIX 19115XJwgf7
Thu 25 Apr 12:05:07 BST 2019 680 324.40 XLON 19115XJwgf8
Thu 25 Apr 12:05:25 BST 2019 515 324.40 CHIX 19115XJwggq
Thu 25 Apr 12:05:25 BST 2019 263 324.40 XLON 19115XJwggr
Thu 25 Apr 12:05:25 BST 2019 405 324.35 CHIX 19115XJwggs
Thu 25 Apr 12:05:35 BST 2019 358 324.35 CHIX 19115XJwgi2
Thu 25 Apr 12:05:35 BST 2019 349 324.35 CHIX 19115XJwgi3
Thu 25 Apr 12:05:35 BST 2019 33 324.35 XLON 19115XJwgi4
Thu 25 Apr 12:06:18 BST 2019 688 324.15 CHIX 19115XJwgk5
Thu 25 Apr 12:06:20 BST 2019 132 324.10 BATE 19115XJwgk6
Thu 25 Apr 12:06:20 BST 2019 100 324.10 BATE 19115XJwgk7
Thu 25 Apr 12:06:20 BST 2019 109 324.10 BATE 19115XJwgk8
Thu 25 Apr 12:06:20 BST 2019 1500 324.10 CHIX 19115XJwgk9
Thu 25 Apr 12:06:20 BST 2019 3363 324.10 XLON 19115XJwgka
Thu 25 Apr 12:07:06 BST 2019 587 324.05 CHIX 19115XJwgmj
Thu 25 Apr 12:07:06 BST 2019 173 324.05 CHIX 19115XJwgmk
Thu 25 Apr 12:07:10 BST 2019 1874 324.05 XLON 19115XJwgmu
Thu 25 Apr 12:07:10 BST 2019 587 324.00 CHIX 19115XJwgmv
Thu 25 Apr 12:07:10 BST 2019 500 324.00 XLON 19115XJwgmw
Thu 25 Apr 12:08:53 BST 2019 392 324.30 XLON 19115XJwgt6
Thu 25 Apr 12:09:56 BST 2019 251 324.25 XLON 19115XJwgvp
Thu 25 Apr 12:09:56 BST 2019 524 324.25 CHIX 19115XJwgvs
Thu 25 Apr 12:09:56 BST 2019 401 324.25 CHIX 19115XJwgvt
Thu 25 Apr 12:09:56 BST 2019 508 324.25 XLON 19115XJwgvu
Thu 25 Apr 12:10:44 BST 2019 401 324.30 CHIX 19115XJwgzk
Thu 25 Apr 12:11:18 BST 2019 331 324.40 CHIX 19115XJwh3u
Thu 25 Apr 12:11:57 BST 2019 1583 324.40 XLON 19115XJwh6s
Thu 25 Apr 12:12:10 BST 2019 642 324.40 CHIX 19115XJwh7g
Thu 25 Apr 12:12:10 BST 2019 372 324.40 CHIX 19115XJwh7h
Thu 25 Apr 12:12:20 BST 2019 416 324.40 CHIX 19115XJwh82
Thu 25 Apr 12:12:22 BST 2019 651 324.40 CHIX 19115XJwh83
Thu 25 Apr 12:13:05 BST 2019 658 324.50 CHIX 19115XJwh9l
Thu 25 Apr 12:13:20 BST 2019 242 324.50 CHIX 19115XJwhaj
Thu 25 Apr 12:13:31 BST 2019 248 324.50 CHIX 19115XJwhb6
Thu 25 Apr 12:13:31 BST 2019 301 324.50 CHIX 19115XJwhb7
Thu 25 Apr 12:15:04 BST 2019 533 324.55 CHIX 19115XJwhj4
Thu 25 Apr 12:15:04 BST 2019 1900 324.55 XLON 19115XJwhj5
Thu 25 Apr 12:15:04 BST 2019 840 324.55 XLON 19115XJwhj6
Thu 25 Apr 12:15:04 BST 2019 1000 324.55 CHIX 19115XJwhj7
Thu 25 Apr 12:15:05 BST 2019 465 324.50 CHIX 19115XJwhjh
Thu 25 Apr 12:15:05 BST 2019 234 324.50 CHIX 19115XJwhjg
Thu 25 Apr 12:15:12 BST 2019 619 324.40 CHIX 19115XJwhjx
Thu 25 Apr 12:15:12 BST 2019 1524 324.40 XLON 19115XJwhjy
Thu 25 Apr 12:15:12 BST 2019 483 324.35 CHIX 19115XJwhjz
Thu 25 Apr 12:15:12 BST 2019 214 324.35 CHIX 19115XJwhk1
Thu 25 Apr 12:15:12 BST 2019 140 324.35 CHIX 19115XJwhk2
Thu 25 Apr 12:15:15 BST 2019 29 324.35 CHIX 19115XJwhkf
Thu 25 Apr 12:16:08 BST 2019 796 324.25 XLON 19115XJwhn9
Thu 25 Apr 12:16:08 BST 2019 50 324.25 XLON 19115XJwhn6
Thu 25 Apr 12:16:08 BST 2019 635 324.25 XLON 19115XJwhn7
Thu 25 Apr 12:16:08 BST 2019 483 324.25 CHIX 19115XJwhna
Thu 25 Apr 12:16:08 BST 2019 483 324.25 CHIX 19115XJwhn8
Thu 25 Apr 12:17:02 BST 2019 483 324.20 CHIX 19115XJwhqb
Thu 25 Apr 12:17:02 BST 2019 483 324.20 CHIX 19115XJwhq8
Thu 25 Apr 12:17:02 BST 2019 272 324.20 CHIX 19115XJwhq9
Thu 25 Apr 12:17:02 BST 2019 677 324.20 XLON 19115XJwhqc
Thu 25 Apr 12:17:02 BST 2019 883 324.20 XLON 19115XJwhqa
Thu 25 Apr 12:17:02 BST 2019 375 324.20 CHIX 19115XJwhqd
Thu 25 Apr 12:17:03 BST 2019 560 324.15 CHIX 19115XJwhqe
Thu 25 Apr 12:17:40 BST 2019 200 324.20 CHIX 19115XJwhta
Thu 25 Apr 12:17:46 BST 2019 100 324.20 CHIX 19115XJwhtf
Thu 25 Apr 12:18:10 BST 2019 483 324.25 CHIX 19115XJwhus
Thu 25 Apr 12:20:36 BST 2019 287 324.55 XLON 19115XJwi23
Thu 25 Apr 12:20:36 BST 2019 2259 324.55 XLON 19115XJwi22
Thu 25 Apr 12:21:08 BST 2019 1908 324.60 XLON 19115XJwi4e
Thu 25 Apr 12:21:08 BST 2019 1000 324.60 CHIX 19115XJwi4f
Thu 25 Apr 12:21:08 BST 2019 2775 324.60 CHIX 19115XJwi4g
Thu 25 Apr 12:21:08 BST 2019 1085 324.60 BATE 19115XJwi4h
Thu 25 Apr 12:21:08 BST 2019 1496 324.55 XLON 19115XJwi4j
Thu 25 Apr 12:21:08 BST 2019 607 324.55 CHIX 19115XJwi4k
Thu 25 Apr 12:22:23 BST 2019 554 324.50 CHIX 19115XJwia3
Thu 25 Apr 12:22:23 BST 2019 517 324.50 CHIX 19115XJwia0
Thu 25 Apr 12:22:23 BST 2019 317 324.50 CHIX 19115XJwia1
Thu 25 Apr 12:22:23 BST 2019 362 324.50 CHIX 19115XJwia5
Thu 25 Apr 12:22:23 BST 2019 260 324.50 XLON 19115XJwia2
Thu 25 Apr 12:22:23 BST 2019 209 324.50 XLON 19115XJwia4
Thu 25 Apr 12:23:25 BST 2019 633 324.50 CHIX 19115XJwidm
Thu 25 Apr 12:23:25 BST 2019 482 324.50 CHIX 19115XJwido
Thu 25 Apr 12:23:25 BST 2019 378 324.50 CHIX 19115XJwidp
Thu 25 Apr 12:23:25 BST 2019 463 324.50 XLON 19115XJwidn
Thu 25 Apr 12:23:25 BST 2019 81 324.50 CHIX 19115XJwidq
Thu 25 Apr 12:23:31 BST 2019 509 324.45 CHIX 19115XJwie7
Thu 25 Apr 12:23:31 BST 2019 271 324.45 XLON 19115XJwie6
Thu 25 Apr 12:25:05 BST 2019 311 324.55 CHIX 19115XJwil6
Thu 25 Apr 12:25:05 BST 2019 90 324.55 CHIX 19115XJwil7
Thu 25 Apr 12:25:21 BST 2019 12 324.55 XLON 19115XJwim4
Thu 25 Apr 12:25:50 BST 2019 722 324.60 XLON 19115XJwing
Thu 25 Apr 12:25:50 BST 2019 1365 324.60 XLON 19115XJwinf
Thu 25 Apr 12:25:50 BST 2019 2263 324.65 XLON 19115XJwinh
Thu 25 Apr 12:25:50 BST 2019 1500 324.65 XLON 19115XJwini
Thu 25 Apr 12:25:50 BST 2019 214 324.65 CHIX 19115XJwink
Thu 25 Apr 12:25:50 BST 2019 1000 324.65 CHIX 19115XJwinj
Thu 25 Apr 12:26:15 BST 2019 889 324.65 XLON 19115XJwiov
Thu 25 Apr 12:26:15 BST 2019 394 324.65 CHIX 19115XJwiow
Thu 25 Apr 12:26:15 BST 2019 88 324.65 CHIX 19115XJwiox
Thu 25 Apr 12:26:29 BST 2019 482 324.60 CHIX 19115XJwipo
Thu 25 Apr 12:26:29 BST 2019 356 324.60 CHIX 19115XJwipp
Thu 25 Apr 12:26:29 BST 2019 554 324.60 CHIX 19115XJwipn
Thu 25 Apr 12:26:29 BST 2019 236 324.60 CHIX 19115XJwipq
Thu 25 Apr 12:27:31 BST 2019 76 324.60 CHIX 19115XJwism
Thu 25 Apr 12:27:37 BST 2019 406 324.60 CHIX 19115XJwisz
Thu 25 Apr 12:27:37 BST 2019 396 324.60 XLON 19115XJwit0
Thu 25 Apr 12:27:38 BST 2019 562 324.55 CHIX 19115XJwit4
Thu 25 Apr 12:27:38 BST 2019 239 324.55 CHIX 19115XJwit1
Thu 25 Apr 12:27:38 BST 2019 387 324.55 CHIX 19115XJwit2
Thu 25 Apr 12:27:38 BST 2019 198 324.55 XLON 19115XJwit3
Thu 25 Apr 12:27:50 BST 2019 678 324.50 XLON 19115XJwitm
Thu 25 Apr 12:27:50 BST 2019 318 324.50 XLON 19115XJwitk
Thu 25 Apr 12:27:50 BST 2019 1342 324.50 XLON 19115XJwitl
Thu 25 Apr 12:27:50 BST 2019 482 324.50 CHIX 19115XJwitn
Thu 25 Apr 12:27:50 BST 2019 357 324.50 CHIX 19115XJwitq
Thu 25 Apr 12:27:50 BST 2019 544 324.50 CHIX 19115XJwito
Thu 25 Apr 12:27:50 BST 2019 482 324.50 CHIX 19115XJwitp
Thu 25 Apr 12:28:09 BST 2019 506 324.45 CHIX 19115XJwiuk
Thu 25 Apr 12:28:09 BST 2019 316 324.45 CHIX 19115XJwiul
Thu 25 Apr 12:28:09 BST 2019 23 324.45 XLON 19115XJwiun
Thu 25 Apr 12:28:09 BST 2019 116 324.45 XLON 19115XJwium
Thu 25 Apr 12:28:09 BST 2019 65 324.45 CHIX 19115XJwiuo
Thu 25 Apr 12:28:09 BST 2019 618 324.45 CHIX 19115XJwiuq
Thu 25 Apr 12:28:09 BST 2019 1406 324.45 XLON 19115XJwiup
Thu 25 Apr 12:30:32 BST 2019 70 324.45 BATE 19115XJwj3a
Thu 25 Apr 12:30:32 BST 2019 192 324.45 BATE 19115XJwj3b
Thu 25 Apr 12:30:32 BST 2019 8 324.45 BATE 19115XJwj3d
Thu 25 Apr 12:30:32 BST 2019 1188 324.45 CHIX 19115XJwj3c
Thu 25 Apr 12:33:23 BST 2019 325 324.80 CHIX 19115XJwjdg
Thu 25 Apr 12:33:25 BST 2019 422 324.75 CHIX 19115XJwjdj
Thu 25 Apr 12:33:25 BST 2019 104 324.75 CHIX 19115XJwjdk
Thu 25 Apr 12:33:25 BST 2019 287 324.75 CHIX 19115XJwjdl
Thu 25 Apr 12:35:14 BST 2019 943 324.90 XLON 19115XJwjm2
Thu 25 Apr 12:35:14 BST 2019 1058 324.90 XLON 19115XJwjm3
Thu 25 Apr 12:35:14 BST 2019 4522 324.90 XLON 19115XJwjm4
Thu 25 Apr 12:35:14 BST 2019 335 324.90 CHIX 19115XJwjm5
Thu 25 Apr 12:35:15 BST 2019 185 324.80 XLON 19115XJwjm7
Thu 25 Apr 12:35:15 BST 2019 267 324.80 CHIX 19115XJwjm9
Thu 25 Apr 12:35:15 BST 2019 571 324.80 CHIX 19115XJwjm8
Thu 25 Apr 12:36:58 BST 2019 362 325.00 CHIX 19115XJwjss
Thu 25 Apr 12:38:01 BST 2019 172 325.25 XLON 19115XJwjvv
Thu 25 Apr 12:38:01 BST 2019 999 325.25 XLON 19115XJwjvw
Thu 25 Apr 12:38:01 BST 2019 83 325.25 CHIX 19115XJwjvx
Thu 25 Apr 12:38:01 BST 2019 329 325.25 CHIX 19115XJwjvy
Thu 25 Apr 12:38:01 BST 2019 104 325.25 CHIX 19115XJwjvz
Thu 25 Apr 12:38:03 BST 2019 104 325.25 CHIX 19115XJwjw3
Thu 25 Apr 12:38:03 BST 2019 1000 325.25 CHIX 19115XJwjw1
Thu 25 Apr 12:38:03 BST 2019 271 325.25 CHIX 19115XJwjw2
Thu 25 Apr 12:38:13 BST 2019 656 325.20 CHIX 19115XJwjwo
Thu 25 Apr 12:38:38 BST 2019 405 325.15 CHIX 19115XJwjxk
Thu 25 Apr 12:38:42 BST 2019 970 325.10 XLON 19115XJwjxn
Thu 25 Apr 12:38:42 BST 2019 207 325.10 CHIX 19115XJwjxp
Thu 25 Apr 12:38:42 BST 2019 481 325.10 CHIX 19115XJwjxo
Thu 25 Apr 12:38:42 BST 2019 311 325.10 CHIX 19115XJwjxq
Thu 25 Apr 12:38:42 BST 2019 182 325.10 CHIX 19115XJwjxr
Thu 25 Apr 12:38:47 BST 2019 268 325.10 XLON 19115XJwjyi
Thu 25 Apr 12:38:49 BST 2019 318 325.05 CHIX 19115XJwjyk
Thu 25 Apr 12:38:49 BST 2019 164 325.05 CHIX 19115XJwjyl
Thu 25 Apr 12:38:49 BST 2019 1033 325.05 XLON 19115XJwjym
Thu 25 Apr 12:40:12 BST 2019 545 325.00 CHIX 19115XJwk42
Thu 25 Apr 12:40:12 BST 2019 266 325.00 CHIX 19115XJwk40
Thu 25 Apr 12:40:12 BST 2019 482 325.00 CHIX 19115XJwk3v
Thu 25 Apr 12:40:12 BST 2019 740 325.00 CHIX 19115XJwk3w
Thu 25 Apr 12:40:12 BST 2019 506 325.00 CHIX 19115XJwk3y
Thu 25 Apr 12:40:12 BST 2019 1043 325.00 XLON 19115XJwk3x
Thu 25 Apr 12:40:12 BST 2019 59 325.00 XLON 19115XJwk41
Thu 25 Apr 12:40:12 BST 2019 1343 325.00 XLON 19115XJwk3z
Thu 25 Apr 12:40:13 BST 2019 15 324.95 XLON 19115XJwk47
Thu 25 Apr 12:40:13 BST 2019 386 324.95 XLON 19115XJwk45
Thu 25 Apr 12:40:13 BST 2019 427 324.95 XLON 19115XJwk46
Thu 25 Apr 12:40:13 BST 2019 482 324.95 CHIX 19115XJwk48
Thu 25 Apr 12:40:13 BST 2019 395 324.95 CHIX 19115XJwk49
Thu 25 Apr 12:40:13 BST 2019 482 324.95 CHIX 19115XJwk4a
Thu 25 Apr 12:40:13 BST 2019 591 324.95 CHIX 19115XJwk4b
Thu 25 Apr 12:42:59 BST 2019 79 324.95 XLON 19115XJwkg2
Thu 25 Apr 12:42:59 BST 2019 377 324.95 CHIX 19115XJwkg1
Thu 25 Apr 12:42:59 BST 2019 161 324.95 CHIX 19115XJwkg3
Thu 25 Apr 12:42:59 BST 2019 34 324.95 XLON 19115XJwkg6
Thu 25 Apr 12:42:59 BST 2019 1301 324.95 XLON 19115XJwkg4
Thu 25 Apr 12:42:59 BST 2019 15 324.95 XLON 19115XJwkg5
Thu 25 Apr 12:43:46 BST 2019 782 325.10 XLON 19115XJwkj8
Thu 25 Apr 12:43:49 BST 2019 143 325.05 CHIX 19115XJwkjb
Thu 25 Apr 12:43:49 BST 2019 386 325.05 CHIX 19115XJwkjc
Thu 25 Apr 12:43:49 BST 2019 1186 325.05 XLON 19115XJwkjd
Thu 25 Apr 12:45:33 BST 2019 18 325.10 XLON 19115XJwkow
Thu 25 Apr 12:45:33 BST 2019 902 325.10 XLON 19115XJwkot
Thu 25 Apr 12:45:33 BST 2019 68 325.10 XLON 19115XJwkou
Thu 25 Apr 12:45:33 BST 2019 481 325.10 CHIX 19115XJwkov
Thu 25 Apr 12:45:33 BST 2019 1383 325.10 XLON 19115XJwkox
Thu 25 Apr 12:45:36 BST 2019 301 325.00 CHIX 19115XJwkp3
Thu 25 Apr 12:45:36 BST 2019 482 325.00 CHIX 19115XJwkp2
Thu 25 Apr 12:45:36 BST 2019 58 325.00 CHIX 19115XJwkp4
Thu 25 Apr 12:45:36 BST 2019 516 325.00 XLON 19115XJwkp5
Thu 25 Apr 12:46:40 BST 2019 482 325.00 CHIX 19115XJwkss
Thu 25 Apr 12:46:42 BST 2019 529 325.00 XLON 19115XJwkst
Thu 25 Apr 12:48:18 BST 2019 345 325.10 CHIX 19115XJwkyh
Thu 25 Apr 12:48:18 BST 2019 275 325.10 CHIX 19115XJwkyi
Thu 25 Apr 12:48:23 BST 2019 808 325.10 XLON 19115XJwkyr
Thu 25 Apr 12:48:23 BST 2019 651 325.10 CHIX 19115XJwkys
Thu 25 Apr 12:48:34 BST 2019 259 325.05 CHIX 19115XJwl0f
Thu 25 Apr 12:48:34 BST 2019 71 325.05 XLON 19115XJwl0g
Thu 25 Apr 12:48:34 BST 2019 563 324.95 CHIX 19115XJwl0h
Thu 25 Apr 12:48:34 BST 2019 347 324.95 CHIX 19115XJwl0i
Thu 25 Apr 12:48:34 BST 2019 112 324.95 XLON 19115XJwl0j
Thu 25 Apr 12:48:34 BST 2019 179 324.95 CHIX 19115XJwl0k
Thu 25 Apr 12:48:34 BST 2019 549 324.90 CHIX 19115XJwl0n
Thu 25 Apr 12:48:35 BST 2019 750 324.95 BATE 19115XJwl13
Thu 25 Apr 12:48:45 BST 2019 309 324.90 CHIX 19115XJwl1n
Thu 25 Apr 12:49:34 BST 2019 1425 324.95 XLON 19115XJwl3f
Thu 25 Apr 12:49:34 BST 2019 100 324.95 BATE 19115XJwl3j
Thu 25 Apr 12:49:34 BST 2019 750 324.95 BATE 19115XJwl3g
Thu 25 Apr 12:49:34 BST 2019 3 324.95 CHIX 19115XJwl3i
Thu 25 Apr 12:49:39 BST 2019 309 324.90 CHIX 19115XJwl3q
Thu 25 Apr 12:49:39 BST 2019 5 324.90 XLON 19115XJwl3r
Thu 25 Apr 12:49:39 BST 2019 124 324.90 XLON 19115XJwl3s
Thu 25 Apr 12:50:37 BST 2019 636 325.00 XLON 19115XJwl6z
Thu 25 Apr 12:50:43 BST 2019 510 324.95 CHIX 19115XJwl7h
Thu 25 Apr 12:52:12 BST 2019 104 324.90 XLON 19115XJwlda
Thu 25 Apr 12:52:12 BST 2019 310 324.90 CHIX 19115XJwldc
Thu 25 Apr 12:52:12 BST 2019 322 324.90 CHIX 19115XJwldf
Thu 25 Apr 12:52:12 BST 2019 379 324.90 CHIX 19115XJwldg
Thu 25 Apr 12:52:12 BST 2019 516 324.90 CHIX 19115XJwlde
Thu 25 Apr 12:52:12 BST 2019 380 324.90 XLON 19115XJwldh
Thu 25 Apr 12:52:12 BST 2019 1000 324.90 CHIX 19115XJwldj
Thu 25 Apr 12:52:15 BST 2019 1000 324.90 CHIX 19115XJwldm
Thu 25 Apr 12:52:31 BST 2019 1500 324.85 XLON 19115XJwlez
Thu 25 Apr 12:52:31 BST 2019 586 324.80 CHIX 19115XJwlf0
Thu 25 Apr 12:52:31 BST 2019 230 324.80 CHIX 19115XJwlf1
Thu 25 Apr 12:53:32 BST 2019 578 324.70 CHIX 19115XJwlic
Thu 25 Apr 12:53:32 BST 2019 482 324.70 CHIX 19115XJwlid
Thu 25 Apr 12:53:43 BST 2019 718 324.70 XLON 19115XJwliq
Thu 25 Apr 12:53:45 BST 2019 2001 324.75 XLON 19115XJwlis
Thu 25 Apr 12:53:45 BST 2019 1347 324.75 XLON 19115XJwlit
Thu 25 Apr 12:53:45 BST 2019 1835 324.75 CHIX 19115XJwliu
Thu 25 Apr 12:53:45 BST 2019 192 324.70 CHIX 19115XJwliw
Thu 25 Apr 12:53:45 BST 2019 182 324.70 CHIX 19115XJwliv
Thu 25 Apr 12:53:50 BST 2019 202 324.65 BATE 19115XJwlj3
Thu 25 Apr 12:53:50 BST 2019 887 324.65 CHIX 19115XJwlj5
Thu 25 Apr 12:53:50 BST 2019 1988 324.65 XLON 19115XJwlj4
Thu 25 Apr 12:54:10 BST 2019 691 324.55 CHIX 19115XJwlk0
Thu 25 Apr 12:54:10 BST 2019 1706 324.55 XLON 19115XJwlk1
Thu 25 Apr 12:58:08 BST 2019 509 325.15 CHIX 19115XJwm5a
Thu 25 Apr 12:58:08 BST 2019 269 325.15 XLON 19115XJwm5b
Thu 25 Apr 12:58:08 BST 2019 3446 325.15 CHIX 19115XJwm5c
Thu 25 Apr 12:58:56 BST 2019 464 325.15 CHIX 19115XJwma1
Thu 25 Apr 12:58:56 BST 2019 44 325.15 XLON 19115XJwma2
Thu 25 Apr 12:58:56 BST 2019 85 325.15 XLON 19115XJwma3
Thu 25 Apr 12:59:05 BST 2019 1561 325.10 XLON 19115XJwmb1
Thu 25 Apr 12:59:05 BST 2019 217 325.10 CHIX 19115XJwmb3
Thu 25 Apr 12:59:05 BST 2019 634 325.10 CHIX 19115XJwmb2
Thu 25 Apr 12:59:05 BST 2019 275 325.10 CHIX 19115XJwmb4
Thu 25 Apr 12:59:18 BST 2019 124 325.05 XLON 19115XJwmcf
Thu 25 Apr 12:59:18 BST 2019 137 325.05 XLON 19115XJwmch
Thu 25 Apr 12:59:18 BST 2019 725 325.05 XLON 19115XJwmci
Thu 25 Apr 12:59:18 BST 2019 596 325.05 XLON 19115XJwmcg
Thu 25 Apr 12:59:18 BST 2019 482 325.05 CHIX 19115XJwmcl
Thu 25 Apr 12:59:18 BST 2019 482 325.05 CHIX 19115XJwmcj
Thu 25 Apr 12:59:18 BST 2019 335 325.05 CHIX 19115XJwmck
Thu 25 Apr 13:00:04 BST 2019 560 325.00 CHIX 19115XJwmgd
Thu 25 Apr 13:00:04 BST 2019 508 325.00 CHIX 19115XJwmge
Thu 25 Apr 13:00:04 BST 2019 482 325.00 CHIX 19115XJwmgh
Thu 25 Apr 13:00:04 BST 2019 1140 325.00 XLON 19115XJwmgf
Thu 25 Apr 13:00:04 BST 2019 694 325.00 XLON 19115XJwmgj
Thu 25 Apr 13:00:05 BST 2019 482 324.95 CHIX 19115XJwmgk
Thu 25 Apr 13:00:05 BST 2019 366 324.95 XLON 19115XJwmgl
Thu 25 Apr 13:02:49 BST 2019 493 324.85 CHIX 19115XJwmpr
Thu 25 Apr 13:02:49 BST 2019 292 324.85 XLON 19115XJwmps
Thu 25 Apr 13:02:49 BST 2019 345 324.80 CHIX 19115XJwmpt
Thu 25 Apr 13:02:49 BST 2019 171 324.80 CHIX 19115XJwmpu
Thu 25 Apr 13:02:49 BST 2019 568 324.80 CHIX 19115XJwmpv
Thu 25 Apr 13:02:49 BST 2019 191 324.80 CHIX 19115XJwmpx
Thu 25 Apr 13:02:49 BST 2019 1403 324.80 XLON 19115XJwmpw
Thu 25 Apr 13:03:01 BST 2019 151 324.80 XLON 19115XJwmq4
Thu 25 Apr 13:03:01 BST 2019 367 324.80 XLON 19115XJwmq5
Thu 25 Apr 13:03:01 BST 2019 201 324.80 CHIX 19115XJwmq6
Thu 25 Apr 13:03:01 BST 2019 482 324.80 CHIX 19115XJwmq7
Thu 25 Apr 13:03:03 BST 2019 850 324.75 XLON 19115XJwmqd
Thu 25 Apr 13:03:03 BST 2019 932 324.75 XLON 19115XJwmqe
Thu 25 Apr 13:03:03 BST 2019 482 324.75 CHIX 19115XJwmqf
Thu 25 Apr 13:03:03 BST 2019 482 324.75 CHIX 19115XJwmqg
Thu 25 Apr 13:03:03 BST 2019 812 324.70 CHIX 19115XJwmqh
Thu 25 Apr 13:03:03 BST 2019 185 324.70 BATE 19115XJwmqj
Thu 25 Apr 13:03:03 BST 2019 1820 324.70 XLON 19115XJwmqi
Thu 25 Apr 13:05:43 BST 2019 746 325.00 XLON 19115XJwn47
Thu 25 Apr 13:05:43 BST 2019 482 325.00 CHIX 19115XJwn48
Thu 25 Apr 13:05:43 BST 2019 207 325.00 XLON 19115XJwn49
Thu 25 Apr 13:06:21 BST 2019 104 324.95 XLON 19115XJwn6j
Thu 25 Apr 13:06:21 BST 2019 302 324.95 XLON 19115XJwn6k
Thu 25 Apr 13:06:21 BST 2019 538 324.95 CHIX 19115XJwn6n
Thu 25 Apr 13:06:21 BST 2019 482 324.95 CHIX 19115XJwn6l
Thu 25 Apr 13:06:21 BST 2019 368 324.95 CHIX 19115XJwn6m
Thu 25 Apr 13:06:30 BST 2019 1207 324.95 XLON 19115XJwn6z
Thu 25 Apr 13:06:30 BST 2019 171 324.95 XLON 19115XJwn6y
Thu 25 Apr 13:06:42 BST 2019 218 324.95 CHIX 19115XJwn7q
Thu 25 Apr 13:06:42 BST 2019 55 324.95 XLON 19115XJwn7r
Thu 25 Apr 13:08:46 BST 2019 1223 324.95 XLON 19115XJwnh4
Thu 25 Apr 13:08:46 BST 2019 83 324.95 XLON 19115XJwnh5
Thu 25 Apr 13:08:46 BST 2019 1391 324.95 XLON 19115XJwnh3
Thu 25 Apr 13:08:46 BST 2019 1500 324.95 XLON 19115XJwnh8
Thu 25 Apr 13:08:46 BST 2019 1488 324.95 XLON 19115XJwnh9
Thu 25 Apr 13:08:46 BST 2019 100 324.95 BATE 19115XJwnh7
Thu 25 Apr 13:08:46 BST 2019 583 324.95 CHIX 19115XJwnha
Thu 25 Apr 13:08:46 BST 2019 2007 324.95 CHIX 19115XJwnh6
Thu 25 Apr 13:09:27 BST 2019 272 325.05 CHIX 19115XJwnll
Thu 25 Apr 13:09:27 BST 2019 482 325.05 CHIX 19115XJwnlk
Thu 25 Apr 13:09:27 BST 2019 859 325.05 XLON 19115XJwnlm
Thu 25 Apr 13:09:37 BST 2019 673 325.00 CHIX 19115XJwnm2
Thu 25 Apr 13:09:37 BST 2019 432 325.00 XLON 19115XJwnm3
Thu 25 Apr 13:10:32 BST 2019 1212 324.95 XLON 19115XJwnpt
Thu 25 Apr 13:10:32 BST 2019 538 324.95 CHIX 19115XJwnpu
Thu 25 Apr 13:10:32 BST 2019 346 324.95 CHIX 19115XJwnpv
Thu 25 Apr 13:11:29 BST 2019 121 324.85 XLON 19115XJwnth
Thu 25 Apr 13:11:29 BST 2019 547 324.85 XLON 19115XJwntf
Thu 25 Apr 13:11:29 BST 2019 1013 324.85 XLON 19115XJwntg
Thu 25 Apr 13:11:29 BST 2019 482 324.85 CHIX 19115XJwnti
Thu 25 Apr 13:11:29 BST 2019 482 324.85 CHIX 19115XJwntj
Thu 25 Apr 13:11:31 BST 2019 217 324.80 BATE 19115XJwntn
Thu 25 Apr 13:11:31 BST 2019 14 324.80 BATE 19115XJwnto
Thu 25 Apr 13:11:31 BST 2019 447 324.80 CHIX 19115XJwntp
Thu 25 Apr 13:11:31 BST 2019 1015 324.80 CHIX 19115XJwntr
Thu 25 Apr 13:11:31 BST 2019 2275 324.80 XLON 19115XJwntq
Thu 25 Apr 13:11:39 BST 2019 242 324.75 CHIX 19115XJwnur
Thu 25 Apr 13:11:39 BST 2019 259 324.75 CHIX 19115XJwnus
Thu 25 Apr 13:11:39 BST 2019 1122 324.75 XLON 19115XJwnut
Thu 25 Apr 13:14:53 BST 2019 149 324.85 XLON 19115XJwo5t
Thu 25 Apr 13:15:41 BST 2019 1000 325.20 CHIX 19115XJwobr
Thu 25 Apr 13:15:48 BST 2019 1502 325.25 XLON 19115XJwocb
Thu 25 Apr 13:15:55 BST 2019 481 325.20 CHIX 19115XJwocp
Thu 25 Apr 13:15:55 BST 2019 1054 325.20 XLON 19115XJwocq
Thu 25 Apr 13:16:19 BST 2019 241 325.25 CHIX 19115XJwof8
Thu 25 Apr 13:16:19 BST 2019 62 325.25 XLON 19115XJwof9
Thu 25 Apr 13:16:24 BST 2019 1228 325.15 XLON 19115XJwogo
Thu 25 Apr 13:16:24 BST 2019 538 325.15 CHIX 19115XJwogs
Thu 25 Apr 13:16:24 BST 2019 201 325.15 CHIX 19115XJwogv
Thu 25 Apr 13:16:32 BST 2019 455 325.10 CHIX 19115XJwohk
Thu 25 Apr 13:16:32 BST 2019 533 325.10 CHIX 19115XJwohl
Thu 25 Apr 13:16:32 BST 2019 824 325.10 XLON 19115XJwohm
Thu 25 Apr 13:16:43 BST 2019 482 325.05 CHIX 19115XJwoib
Thu 25 Apr 13:16:43 BST 2019 662 325.05 CHIX 19115XJwoi9
Thu 25 Apr 13:16:43 BST 2019 256 325.05 XLON 19115XJwoi8
Thu 25 Apr 13:16:43 BST 2019 704 325.05 XLON 19115XJwoia
Thu 25 Apr 13:17:26 BST 2019 722 325.10 XLON 19115XJwokt
Thu 25 Apr 13:17:26 BST 2019 481 325.10 CHIX 19115XJwoku
Thu 25 Apr 13:17:26 BST 2019 521 325.05 CHIX 19115XJwol0
Thu 25 Apr 13:17:26 BST 2019 368 325.05 CHIX 19115XJwol3
Thu 25 Apr 13:17:26 BST 2019 410 325.05 CHIX 19115XJwol1
Thu 25 Apr 13:17:26 BST 2019 173 325.05 XLON 19115XJwol4
Thu 25 Apr 13:17:26 BST 2019 253 325.05 XLON 19115XJwol2
Thu 25 Apr 13:17:26 BST 2019 242 325.00 BATE 19115XJwol5
Thu 25 Apr 13:17:26 BST 2019 1066 325.00 CHIX 19115XJwol6
Thu 25 Apr 13:17:26 BST 2019 2388 325.00 XLON 19115XJwol7
Thu 25 Apr 13:19:13 BST 2019 511 324.90 CHIX 19115XJwoqu
Thu 25 Apr 13:19:13 BST 2019 267 324.90 XLON 19115XJwoqv
Thu 25 Apr 13:19:13 BST 2019 64 324.85 BATE 19115XJwoqw
Thu 25 Apr 13:19:13 BST 2019 134 324.85 BATE 19115XJwoqz
Thu 25 Apr 13:19:13 BST 2019 320 324.85 CHIX 19115XJwor1
Thu 25 Apr 13:19:13 BST 2019 869 324.85 CHIX 19115XJwor0
Thu 25 Apr 13:19:13 BST 2019 257 324.85 CHIX 19115XJwoqx
Thu 25 Apr 13:19:13 BST 2019 1819 324.85 XLON 19115XJwoqy
Thu 25 Apr 13:20:04 BST 2019 1660 324.85 XLON 19115XJwoum
Thu 25 Apr 13:20:04 BST 2019 126 324.85 XLON 19115XJwouk
Thu 25 Apr 13:20:04 BST 2019 673 324.85 CHIX 19115XJwoun
Thu 25 Apr 13:20:04 BST 2019 343 324.85 CHIX 19115XJwouo
Thu 25 Apr 13:21:02 BST 2019 763 325.00 XLON 19115XJwoyw
Thu 25 Apr 13:21:09 BST 2019 126 324.95 BATE 19115XJwozr
Thu 25 Apr 13:21:09 BST 2019 158 324.95 BATE 19115XJwozs
Thu 25 Apr 13:21:09 BST 2019 102 324.95 BATE 19115XJwozv
Thu 25 Apr 13:21:09 BST 2019 1698 324.95 CHIX 19115XJwozt
Thu 25 Apr 13:21:09 BST 2019 690 324.95 CHIX 19115XJwozu
Thu 25 Apr 13:21:09 BST 2019 3806 324.95 XLON 19115XJwozw
Thu 25 Apr 13:23:36 BST 2019 712 325.10 CHIX 19115XJwpbl
Thu 25 Apr 13:23:53 BST 2019 326 325.10 CHIX 19115XJwpe7
Thu 25 Apr 13:23:54 BST 2019 154 325.00 BATE 19115XJwpe8
Thu 25 Apr 13:23:54 BST 2019 66 325.00 BATE 19115XJwpe9
Thu 25 Apr 13:23:54 BST 2019 966 325.00 CHIX 19115XJwpea
Thu 25 Apr 13:23:54 BST 2019 522 325.00 CHIX 19115XJwpeb
Thu 25 Apr 13:24:27 BST 2019 147 325.05 XLON 19115XJwpfm
Thu 25 Apr 13:24:37 BST 2019 539 325.10 CHIX 19115XJwpfy
Thu 25 Apr 13:25:23 BST 2019 386 325.10 CHIX 19115XJwpig
Thu 25 Apr 13:25:23 BST 2019 54 325.05 XLON 19115XJwpih
Thu 25 Apr 13:25:23 BST 2019 1729 325.05 XLON 19115XJwpil
Thu 25 Apr 13:25:23 BST 2019 847 325.05 XLON 19115XJwpii
Thu 25 Apr 13:25:23 BST 2019 899 325.05 XLON 19115XJwpij
Thu 25 Apr 13:25:23 BST 2019 482 325.05 CHIX 19115XJwpik
Thu 25 Apr 13:25:23 BST 2019 702 325.05 CHIX 19115XJwpio
Thu 25 Apr 13:25:23 BST 2019 496 325.05 CHIX 19115XJwpim
Thu 25 Apr 13:25:23 BST 2019 482 325.05 CHIX 19115XJwpin
Thu 25 Apr 13:25:40 BST 2019 1172 325.00 XLON 19115XJwpje
Thu 25 Apr 13:25:40 BST 2019 2163 325.00 XLON 19115XJwpjc
Thu 25 Apr 13:25:40 BST 2019 55 325.00 XLON 19115XJwpjh
Thu 25 Apr 13:25:40 BST 2019 575 325.00 XLON 19115XJwpjg
Thu 25 Apr 13:25:40 BST 2019 482 325.00 CHIX 19115XJwpjd
Thu 25 Apr 13:26:28 BST 2019 1391 324.90 CHIX 19115XJwpmn
Thu 25 Apr 13:26:42 BST 2019 2578 324.90 XLON 19115XJwpof
Thu 25 Apr 13:26:42 BST 2019 1256 324.90 XLON 19115XJwpog
Thu 25 Apr 13:26:42 BST 2019 318 324.90 CHIX 19115XJwpoh
Thu 25 Apr 13:26:42 BST 2019 388 324.90 BATE 19115XJwpoi
Thu 25 Apr 13:26:47 BST 2019 2448 324.85 XLON 19115XJwpoq
Thu 25 Apr 13:26:47 BST 2019 71 324.85 XLON 19115XJwpor
Thu 25 Apr 13:26:47 BST 2019 75 324.85 XLON 19115XJwpos
Thu 25 Apr 13:26:47 BST 2019 1092 324.85 CHIX 19115XJwpot
Thu 25 Apr 13:26:47 BST 2019 248 324.85 BATE 19115XJwpou
Thu 25 Apr 13:26:54 BST 2019 607 324.80 CHIX 19115XJwppz
Thu 25 Apr 13:26:54 BST 2019 482 324.80 CHIX 19115XJwppx
Thu 25 Apr 13:26:54 BST 2019 511 324.80 CHIX 19115XJwpq1
Thu 25 Apr 13:26:54 BST 2019 751 324.80 XLON 19115XJwpq3
Thu 25 Apr 13:26:54 BST 2019 1496 324.80 XLON 19115XJwpq4
Thu 25 Apr 13:31:58 BST 2019 2441 324.50 XLON 19115XJwqa5
Thu 25 Apr 13:31:58 BST 2019 247 324.50 BATE 19115XJwqa6
Thu 25 Apr 13:31:58 BST 2019 1088 324.50 CHIX 19115XJwqa7
Thu 25 Apr 13:31:58 BST 2019 2499 324.45 XLON 19115XJwqa8
Thu 25 Apr 13:32:39 BST 2019 619 324.45 XLON 19115XJwqcg
Thu 25 Apr 13:32:39 BST 2019 482 324.45 CHIX 19115XJwqch
Thu 25 Apr 13:34:40 BST 2019 345 324.55 CHIX 19115XJwqkh
Thu 25 Apr 13:34:40 BST 2019 648 324.55 CHIX 19115XJwqkf
Thu 25 Apr 13:34:40 BST 2019 482 324.55 CHIX 19115XJwqkg
Thu 25 Apr 13:34:49 BST 2019 1596 324.55 XLON 19115XJwqkr
Thu 25 Apr 13:34:49 BST 2019 570 324.55 XLON 19115XJwqks
Thu 25 Apr 13:35:00 BST 2019 357 324.55 CHIX 19115XJwqlp
Thu 25 Apr 13:35:01 BST 2019 715 324.45 CHIX 19115XJwqls
Thu 25 Apr 13:36:41 BST 2019 1773 324.80 XLON 19115XJwqrl
Thu 25 Apr 13:36:41 BST 2019 719 324.80 CHIX 19115XJwqrm
Thu 25 Apr 13:36:42 BST 2019 1852 324.75 XLON 19115XJwqrn
Thu 25 Apr 13:36:42 BST 2019 751 324.75 CHIX 19115XJwqro
Thu 25 Apr 13:37:17 BST 2019 1779 324.60 XLON 19115XJwqtf
Thu 25 Apr 13:37:17 BST 2019 795 324.60 CHIX 19115XJwqtg
Thu 25 Apr 13:37:17 BST 2019 181 324.60 BATE 19115XJwqth
Thu 25 Apr 13:37:37 BST 2019 335 324.45 XLON 19115XJwqvh
Thu 25 Apr 13:37:37 BST 2019 2905 324.45 XLON 19115XJwqvf
Thu 25 Apr 13:37:37 BST 2019 482 324.45 CHIX 19115XJwqvk
Thu 25 Apr 13:37:37 BST 2019 1296 324.45 CHIX 19115XJwqvi
Thu 25 Apr 13:37:37 BST 2019 295 324.45 BATE 19115XJwqvj
Thu 25 Apr 13:37:37 BST 2019 3 324.40 XLON 19115XJwqvm
Thu 25 Apr 13:37:37 BST 2019 1 324.40 XLON 19115XJwqvn
Thu 25 Apr 13:37:37 BST 2019 193 324.40 XLON 19115XJwqvq
Thu 25 Apr 13:37:37 BST 2019 2103 324.40 XLON 19115XJwqvl
Thu 25 Apr 13:37:37 BST 2019 213 324.40 BATE 19115XJwqvo
Thu 25 Apr 13:37:37 BST 2019 939 324.40 CHIX 19115XJwqvp
Thu 25 Apr 13:37:37 BST 2019 566 324.40 CHIX 19115XJwqvr
Thu 25 Apr 13:37:37 BST 2019 1155 324.35 XLON 19115XJwqvs
Thu 25 Apr 13:37:37 BST 2019 540 324.35 CHIX 19115XJwqvt
Thu 25 Apr 13:37:37 BST 2019 175 324.35 XLON 19115XJwqvu
Thu 25 Apr 13:37:37 BST 2019 984 324.30 CHIX 19115XJwqvv
Thu 25 Apr 13:37:37 BST 2019 224 324.30 BATE 19115XJwqvw
Thu 25 Apr 13:40:51 BST 2019 577 324.45 CHIX 19115XJwr6b
Thu 25 Apr 13:42:26 BST 2019 3814 324.45 XLON 19115XJwrca
Thu 25 Apr 13:42:26 BST 2019 219 324.45 BATE 19115XJwrcb
Thu 25 Apr 13:42:26 BST 2019 167 324.45 BATE 19115XJwrcd
Thu 25 Apr 13:42:26 BST 2019 1700 324.45 CHIX 19115XJwrcc
Thu 25 Apr 13:42:53 BST 2019 483 324.35 CHIX 19115XJwre7
Thu 25 Apr 13:42:53 BST 2019 980 324.35 XLON 19115XJwre8
Thu 25 Apr 13:43:43 BST 2019 483 324.15 CHIX 19115XJwrif
Thu 25 Apr 13:45:00 BST 2019 70 324.25 BATE 19115XJwrrd
Thu 25 Apr 13:45:00 BST 2019 194 324.25 BATE 19115XJwrrg
Thu 25 Apr 13:45:00 BST 2019 488 324.25 CHIX 19115XJwrrv
Thu 25 Apr 13:45:00 BST 2019 1163 324.25 CHIX 19115XJwrrt
Thu 25 Apr 13:45:00 BST 2019 1139 324.25 XLON 19115XJwrrk
Thu 25 Apr 13:45:00 BST 2019 1468 324.25 XLON 19115XJwrro
Thu 25 Apr 13:45:05 BST 2019 483 324.20 CHIX 19115XJwrsh
Thu 25 Apr 13:45:05 BST 2019 311 324.20 XLON 19115XJwrsj
Thu 25 Apr 13:48:04 BST 2019 203 324.35 CHIX 19115XJws7b
Thu 25 Apr 13:48:04 BST 2019 574 324.35 CHIX 19115XJws7a
Thu 25 Apr 13:48:04 BST 2019 1414 324.35 XLON 19115XJws7c
Thu 25 Apr 13:48:25 BST 2019 1 324.25 XLON 19115XJws9w
Thu 25 Apr 13:48:25 BST 2019 357 324.25 CHIX 19115XJws9y
Thu 25 Apr 13:49:00 BST 2019 606 324.10 CHIX 19115XJwscj
Thu 25 Apr 13:49:00 BST 2019 829 324.10 CHIX 19115XJwsch
Thu 25 Apr 13:49:00 BST 2019 99 324.10 CHIX 19115XJwscn
Thu 25 Apr 13:49:00 BST 2019 384 324.10 CHIX 19115XJwscq
Thu 25 Apr 13:49:00 BST 2019 188 324.10 BATE 19115XJwscl
Thu 25 Apr 13:49:00 BST 2019 550 324.10 XLON 19115XJwscs
Thu 25 Apr 13:49:00 BST 2019 1856 324.10 XLON 19115XJwscp
Thu 25 Apr 13:49:43 BST 2019 557 324.15 CHIX 19115XJwsgr
Thu 25 Apr 13:49:58 BST 2019 1321 324.05 XLON 19115XJwshi
Thu 25 Apr 13:49:58 BST 2019 1198 324.05 XLON 19115XJwshj
Thu 25 Apr 13:49:58 BST 2019 1124 324.05 CHIX 19115XJwshl
Thu 25 Apr 13:49:58 BST 2019 446 324.05 CHIX 19115XJwshm
Thu 25 Apr 13:49:58 BST 2019 256 324.05 BATE 19115XJwshk
Thu 25 Apr 13:50:17 BST 2019 1487 324.00 XLON 19115XJwsld
Thu 25 Apr 13:50:17 BST 2019 603 324.00 CHIX 19115XJwsle
Thu 25 Apr 13:51:54 BST 2019 892 324.10 XLON 19115XJwt2g
Thu 25 Apr 13:53:16 BST 2019 335 324.25 XLON 19115XJwtbv
Thu 25 Apr 13:53:16 BST 2019 483 324.25 CHIX 19115XJwtbw
Thu 25 Apr 13:53:21 BST 2019 668 324.15 CHIX 19115XJwtc9
Thu 25 Apr 13:55:05 BST 2019 682 324.25 XLON 19115XJwto9
Thu 25 Apr 13:55:05 BST 2019 2062 324.25 XLON 19115XJwto7
Thu 25 Apr 13:55:05 BST 2019 121 324.25 XLON 19115XJwto8
Thu 25 Apr 13:55:05 BST 2019 483 324.25 CHIX 19115XJwtoc
Thu 25 Apr 13:55:05 BST 2019 921 324.25 CHIX 19115XJwtoa
Thu 25 Apr 13:55:05 BST 2019 209 324.25 BATE 19115XJwtob
Thu 25 Apr 13:55:05 BST 2019 386 324.25 CHIX 19115XJwtod
Thu 25 Apr 13:55:05 BST 2019 166 324.25 XLON 19115XJwtoe
Thu 25 Apr 13:56:23 BST 2019 1262 324.40 CHIX 19115XJwtw5
Thu 25 Apr 13:56:31 BST 2019 1383 324.40 XLON 19115XJwtwm
Thu 25 Apr 13:56:31 BST 2019 2317 324.40 CHIX 19115XJwtwn
Thu 25 Apr 13:56:59 BST 2019 13 324.35 XLON 19115XJwu0n
Thu 25 Apr 13:56:59 BST 2019 1221 324.35 XLON 19115XJwu0k
Thu 25 Apr 13:56:59 BST 2019 77 324.35 XLON 19115XJwu0l
Thu 25 Apr 13:56:59 BST 2019 539 324.35 CHIX 19115XJwu0m
Thu 25 Apr 13:56:59 BST 2019 674 324.35 CHIX 19115XJwu0o
Thu 25 Apr 13:56:59 BST 2019 1694 324.30 XLON 19115XJwu0q
Thu 25 Apr 13:56:59 BST 2019 588 324.30 CHIX 19115XJwu0s
Thu 25 Apr 13:56:59 BST 2019 688 324.30 CHIX 19115XJwu0r
Thu 25 Apr 13:56:59 BST 2019 722 324.30 CHIX 19115XJwu0t
Thu 25 Apr 13:56:59 BST 2019 58 324.30 XLON 19115XJwu0u
Thu 25 Apr 13:57:01 BST 2019 3 324.25 XLON 19115XJwu12
Thu 25 Apr 13:57:01 BST 2019 915 324.25 XLON 19115XJwu10
Thu 25 Apr 13:57:01 BST 2019 5 324.25 XLON 19115XJwu11
Thu 25 Apr 13:57:18 BST 2019 259 324.25 CHIX 19115XJwu2u
Thu 25 Apr 13:57:18 BST 2019 155 324.25 CHIX 19115XJwu2v
Thu 25 Apr 13:57:18 BST 2019 483 324.25 CHIX 19115XJwu2s
Thu 25 Apr 13:57:18 BST 2019 261 324.25 CHIX 19115XJwu2t
Thu 25 Apr 13:57:24 BST 2019 86 324.25 XLON 19115XJwu30
Thu 25 Apr 13:57:43 BST 2019 691 324.25 CHIX 19115XJwu3x
Thu 25 Apr 13:57:43 BST 2019 189 324.25 CHIX 19115XJwu3w
Thu 25 Apr 13:58:13 BST 2019 1544 324.20 XLON 19115XJwu5t
Thu 25 Apr 13:58:13 BST 2019 627 324.20 CHIX 19115XJwu5u
Thu 25 Apr 13:58:13 BST 2019 14 324.20 CHIX 19115XJwu5v
Thu 25 Apr 13:59:01 BST 2019 12 324.20 XLON 19115XJwuar
Thu 25 Apr 13:59:33 BST 2019 269 324.20 XLON 19115XJwue7
Thu 25 Apr 13:59:33 BST 2019 511 324.20 CHIX 19115XJwue8
Thu 25 Apr 13:59:39 BST 2019 971 324.15 XLON 19115XJwufy
Thu 25 Apr 13:59:44 BST 2019 1989 324.15 XLON 19115XJwuhq
Thu 25 Apr 14:00:19 BST 2019 483 324.40 CHIX 19115XJwum0
Thu 25 Apr 14:00:19 BST 2019 860 324.40 XLON 19115XJwum1
Thu 25 Apr 14:00:41 BST 2019 532 324.40 CHIX 19115XJwup8
Thu 25 Apr 14:00:41 BST 2019 785 324.35 CHIX 19115XJwupc
Thu 25 Apr 14:00:41 BST 2019 561 324.35 CHIX 19115XJwupa
Thu 25 Apr 14:00:41 BST 2019 1382 324.35 XLON 19115XJwupb
Thu 25 Apr 14:00:41 BST 2019 179 324.35 BATE 19115XJwupe
Thu 25 Apr 14:00:41 BST 2019 1757 324.35 XLON 19115XJwupd
Thu 25 Apr 14:01:07 BST 2019 539 324.35 CHIX 19115XJwut0
Thu 25 Apr 14:01:07 BST 2019 372 324.35 XLON 19115XJwut1
Thu 25 Apr 14:01:16 BST 2019 79 324.30 BATE 19115XJwutr
Thu 25 Apr 14:01:16 BST 2019 152 324.30 BATE 19115XJwuts
Thu 25 Apr 14:01:20 BST 2019 132 324.30 CHIX 19115XJwuuo
Thu 25 Apr 14:01:20 BST 2019 884 324.30 CHIX 19115XJwuuq
Thu 25 Apr 14:01:20 BST 2019 2277 324.30 XLON 19115XJwuus
Thu 25 Apr 14:01:20 BST 2019 40 324.30 XLON 19115XJwuut
Thu 25 Apr 14:01:35 BST 2019 2578 324.20 XLON 19115XJwuxy
Thu 25 Apr 14:01:36 BST 2019 1150 324.20 CHIX 19115XJwuya
Thu 25 Apr 14:01:36 BST 2019 261 324.20 BATE 19115XJwuyb
Thu 25 Apr 14:02:27 BST 2019 1655 324.10 XLON 19115XJwv68
Thu 25 Apr 14:02:27 BST 2019 191 324.10 XLON 19115XJwv66
Thu 25 Apr 14:02:27 BST 2019 528 324.10 XLON 19115XJwv67
Thu 25 Apr 14:02:27 BST 2019 612 324.10 CHIX 19115XJwv6a
Thu 25 Apr 14:02:27 BST 2019 672 324.10 CHIX 19115XJwv6f
Thu 25 Apr 14:02:27 BST 2019 483 324.10 CHIX 19115XJwv6d
Thu 25 Apr 14:02:27 BST 2019 568 324.10 CHIX 19115XJwv69
Thu 25 Apr 14:02:38 BST 2019 1302 324.05 XLON 19115XJwv7c
Thu 25 Apr 14:02:38 BST 2019 1753 324.05 XLON 19115XJwv7b
Thu 25 Apr 14:02:38 BST 2019 711 324.05 CHIX 19115XJwv7d
Thu 25 Apr 14:02:38 BST 2019 539 324.05 CHIX 19115XJwv7e
Thu 25 Apr 14:02:38 BST 2019 702 324.05 CHIX 19115XJwv7f
Thu 25 Apr 14:06:21 BST 2019 1147 324.15 XLON 19115XJwvun
Thu 25 Apr 14:06:21 BST 2019 512 324.15 CHIX 19115XJwvuo
Thu 25 Apr 14:06:21 BST 2019 360 324.15 CHIX 19115XJwvup
Thu 25 Apr 14:06:47 BST 2019 365 324.15 CHIX 19115XJwvxq
Thu 25 Apr 14:06:47 BST 2019 369 324.15 CHIX 19115XJwvxr
Thu 25 Apr 14:06:49 BST 2019 634 324.10 XLON 19115XJwvxv
Thu 25 Apr 14:06:49 BST 2019 483 324.10 CHIX 19115XJwvxw
Thu 25 Apr 14:07:07 BST 2019 26 324.00 CHIX 19115XJww0b
Thu 25 Apr 14:07:30 BST 2019 383 324.00 XLON 19115XJww2q
Thu 25 Apr 14:07:30 BST 2019 9 324.00 XLON 19115XJww2s
Thu 25 Apr 14:07:30 BST 2019 457 324.00 CHIX 19115XJww2r
Thu 25 Apr 14:07:30 BST 2019 364 324.00 CHIX 19115XJww2u
Thu 25 Apr 14:07:30 BST 2019 683 324.00 CHIX 19115XJww2v
Thu 25 Apr 14:07:30 BST 2019 719 324.00 CHIX 19115XJww2t
Thu 25 Apr 14:08:25 BST 2019 267 323.95 XLON 19115XJww8b
Thu 25 Apr 14:08:30 BST 2019 1513 323.95 XLON 19115XJww8n
Thu 25 Apr 14:08:30 BST 2019 38 323.95 XLON 19115XJww8o
Thu 25 Apr 14:08:30 BST 2019 513 323.95 CHIX 19115XJww8p
Thu 25 Apr 14:08:30 BST 2019 530 323.95 CHIX 19115XJww8s
Thu 25 Apr 14:08:30 BST 2019 614 323.95 CHIX 19115XJww8q
Thu 25 Apr 14:08:30 BST 2019 412 323.95 CHIX 19115XJww8r
Thu 25 Apr 14:08:35 BST 2019 502 323.90 CHIX 19115XJww93
Thu 25 Apr 14:08:35 BST 2019 1126 323.90 XLON 19115XJww94
Thu 25 Apr 14:09:48 BST 2019 1839 323.85 CHIX 19115XJwwh3
Thu 25 Apr 14:09:48 BST 2019 418 323.85 BATE 19115XJwwh4
Thu 25 Apr 14:09:48 BST 2019 4124 323.85 XLON 19115XJwwh5
Thu 25 Apr 14:11:15 BST 2019 298 324.00 CHIX 19115XJwwvy
Thu 25 Apr 14:11:20 BST 2019 219 323.95 CHIX 19115XJwwxg
Thu 25 Apr 14:11:20 BST 2019 392 323.95 CHIX 19115XJwwxh
Thu 25 Apr 14:11:20 BST 2019 1507 323.95 XLON 19115XJwwxi
Thu 25 Apr 14:11:37 BST 2019 5422 323.90 XLON 19115XJwwzp
Thu 25 Apr 14:11:37 BST 2019 549 323.90 BATE 19115XJwwzr
Thu 25 Apr 14:11:37 BST 2019 2417 323.90 CHIX 19115XJwwzq
Thu 25 Apr 14:14:15 BST 2019 1364 323.70 XLON 19115XJwxiu
Thu 25 Apr 14:14:15 BST 2019 553 323.70 CHIX 19115XJwxiv
Thu 25 Apr 14:15:20 BST 2019 659 323.65 XLON 19115XJwxqc
Thu 25 Apr 14:15:20 BST 2019 432 323.65 XLON 19115XJwxqd
Thu 25 Apr 14:15:20 BST 2019 802 323.65 XLON 19115XJwxqe
Thu 25 Apr 14:15:20 BST 2019 654 323.65 CHIX 19115XJwxqg
Thu 25 Apr 14:15:20 BST 2019 131 323.65 CHIX 19115XJwxqh
Thu 25 Apr 14:15:20 BST 2019 484 323.65 CHIX 19115XJwxqf
Thu 25 Apr 14:15:20 BST 2019 353 323.65 CHIX 19115XJwxqi
Thu 25 Apr 14:15:20 BST 2019 484 323.65 CHIX 19115XJwxqj
Thu 25 Apr 14:15:25 BST 2019 398 323.65 CHIX 19115XJwxqt
Thu 25 Apr 14:15:30 BST 2019 660 323.60 CHIX 19115XJwxrs
Thu 25 Apr 14:15:30 BST 2019 186 323.60 BATE 19115XJwxrt
Thu 25 Apr 14:15:30 BST 2019 9 323.60 BATE 19115XJwxru
Thu 25 Apr 14:15:35 BST 2019 61 323.60 BATE 19115XJwxsc
Thu 25 Apr 14:15:35 BST 2019 117 323.60 BATE 19115XJwxse
Thu 25 Apr 14:15:35 BST 2019 822 323.60 CHIX 19115XJwxsf
Thu 25 Apr 14:15:35 BST 2019 159 323.60 CHIX 19115XJwxsd
Thu 25 Apr 14:15:35 BST 2019 1840 323.60 XLON 19115XJwxsi
Thu 25 Apr 14:15:35 BST 2019 1832 323.60 XLON 19115XJwxsg
Thu 25 Apr 14:15:35 BST 2019 74 323.60 XLON 19115XJwxsh
Thu 25 Apr 14:16:29 BST 2019 700 323.55 XLON 19115XJwxwd
Thu 25 Apr 14:16:33 BST 2019 484 323.55 CHIX 19115XJwxwg
Thu 25 Apr 14:16:55 BST 2019 562 323.50 XLON 19115XJwxy1
Thu 25 Apr 14:16:55 BST 2019 516 323.50 CHIX 19115XJwxy3
Thu 25 Apr 14:16:55 BST 2019 597 323.50 XLON 19115XJwxy2
Thu 25 Apr 14:18:32 BST 2019 803 323.50 XLON 19115XJwy6u
Thu 25 Apr 14:18:33 BST 2019 441 323.50 CHIX 19115XJwy74
Thu 25 Apr 14:18:33 BST 2019 826 323.50 CHIX 19115XJwy73
Thu 25 Apr 14:18:33 BST 2019 1046 323.50 XLON 19115XJwy75
Thu 25 Apr 14:18:36 BST 2019 85 323.45 XLON 19115XJwy7j
Thu 25 Apr 14:18:36 BST 2019 307 323.45 CHIX 19115XJwy7l
Thu 25 Apr 14:18:36 BST 2019 565 323.45 CHIX 19115XJwy7k
Thu 25 Apr 14:20:18 BST 2019 648 323.55 XLON 19115XJwyip
Thu 25 Apr 14:21:18 BST 2019 715 323.65 CHIX 19115XJwyqm
Thu 25 Apr 14:21:18 BST 2019 236 323.65 CHIX 19115XJwyqn
Thu 25 Apr 14:21:18 BST 2019 920 323.60 XLON 19115XJwyqp
Thu 25 Apr 14:21:18 BST 2019 1384 323.60 XLON 19115XJwyqo
Thu 25 Apr 14:21:22 BST 2019 484 323.60 CHIX 19115XJwyqv
Thu 25 Apr 14:21:22 BST 2019 562 323.60 CHIX 19115XJwyqu
Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyqx
Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyqy
Thu 25 Apr 14:21:22 BST 2019 470 323.55 XLON 19115XJwyqw
Thu 25 Apr 14:21:22 BST 2019 735 323.55 XLON 19115XJwyqz
Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyr3
Thu 25 Apr 14:21:22 BST 2019 290 323.55 CHIX 19115XJwyr4
Thu 25 Apr 14:21:22 BST 2019 346 323.50 BATE 19115XJwyr5
Thu 25 Apr 14:21:22 BST 2019 1304 323.50 CHIX 19115XJwyr7
Thu 25 Apr 14:21:22 BST 2019 396 323.50 CHIX 19115XJwyr6
Thu 25 Apr 14:21:22 BST 2019 2000 323.50 XLON 19115XJwyr8
Thu 25 Apr 14:21:22 BST 2019 1412 323.50 XLON 19115XJwyr9
Thu 25 Apr 14:21:22 BST 2019 218 323.50 CHIX 19115XJwyra
Thu 25 Apr 14:21:22 BST 2019 1418 323.40 XLON 19115XJwyrd
Thu 25 Apr 14:21:22 BST 2019 1617 323.40 XLON 19115XJwyre
Thu 25 Apr 14:21:22 BST 2019 933 323.40 XLON 19115XJwyrf
Thu 25 Apr 14:21:22 BST 2019 575 323.40 CHIX 19115XJwyrg
Thu 25 Apr 14:21:22 BST 2019 656 323.40 CHIX 19115XJwyrh
Thu 25 Apr 14:21:22 BST 2019 484 323.40 CHIX 19115XJwyri
Thu 25 Apr 14:24:27 BST 2019 561 323.45 CHIX 19115XJwzh3
Thu 25 Apr 14:25:51 BST 2019 488 323.50 XLON 19115XJwzpr
Thu 25 Apr 14:25:51 BST 2019 966 323.50 XLON 19115XJwzps
Thu 25 Apr 14:25:51 BST 2019 484 323.50 CHIX 19115XJwzpt
Thu 25 Apr 14:25:51 BST 2019 484 323.50 CHIX 19115XJwzpu
Thu 25 Apr 14:26:02 BST 2019 1 323.45 XLON 19115XJwzqq
Thu 25 Apr 14:26:02 BST 2019 1384 323.45 XLON 19115XJwzqr
Thu 25 Apr 14:26:02 BST 2019 51 323.45 XLON 19115XJwzqs
Thu 25 Apr 14:26:02 BST 2019 593 323.45 CHIX 19115XJwzqt
Thu 25 Apr 14:26:07 BST 2019 227 323.35 BATE 19115XJwzr7
Thu 25 Apr 14:26:07 BST 2019 998 323.35 CHIX 19115XJwzr8
Thu 25 Apr 14:26:07 BST 2019 1 323.35 XLON 19115XJwzrb
Thu 25 Apr 14:26:07 BST 2019 2236 323.35 XLON 19115XJwzr9
Thu 25 Apr 14:26:08 BST 2019 534 323.30 CHIX 19115XJwzru
Thu 25 Apr 14:26:59 BST 2019 1040 323.20 XLON 19115XJwzxa
Thu 25 Apr 14:26:59 BST 2019 484 323.20 CHIX 19115XJwzxb
Thu 25 Apr 14:27:08 BST 2019 756 323.15 XLON 19115XJwzxt
Thu 25 Apr 14:27:08 BST 2019 484 323.15 CHIX 19115XJwzxu
Thu 25 Apr 14:28:07 BST 2019 1252 323.10 CHIX 19115XJx0bu
Thu 25 Apr 14:28:12 BST 2019 18 323.10 CHIX 19115XJx0cg
Thu 25 Apr 14:28:12 BST 2019 154 323.10 CHIX 19115XJx0cd
Thu 25 Apr 14:28:12 BST 2019 634 323.10 CHIX 19115XJx0ce
Thu 25 Apr 14:28:12 BST 2019 100 323.10 BATE 19115XJx0cf
Thu 25 Apr 14:28:12 BST 2019 422 323.10 CHIX 19115XJx0cj
Thu 25 Apr 14:28:12 BST 2019 219 323.10 BATE 19115XJx0ch
Thu 25 Apr 14:28:12 BST 2019 3150 323.10 XLON 19115XJx0ci
Thu 25 Apr 14:28:12 BST 2019 1679 323.05 XLON 19115XJx0ck
Thu 25 Apr 14:28:12 BST 2019 681 323.05 CHIX 19115XJx0cl
Thu 25 Apr 14:29:02 BST 2019 307 323.05 CHIX 19115XJx0jx
Thu 25 Apr 14:30:12 BST 2019 2380 323.00 XLON 19115XJx10b
Thu 25 Apr 14:30:12 BST 2019 2258 323.00 XLON 19115XJx109
Thu 25 Apr 14:30:12 BST 2019 1008 323.00 CHIX 19115XJx10a
Thu 25 Apr 14:30:12 BST 2019 1062 323.00 CHIX 19115XJx10f
Thu 25 Apr 14:30:12 BST 2019 241 323.00 BATE 19115XJx10g
Thu 25 Apr 14:30:12 BST 2019 229 323.00 BATE 19115XJx10d
Thu 25 Apr 14:31:34 BST 2019 1516 322.95 XLON 19115XJx1hq
Thu 25 Apr 14:31:34 BST 2019 615 322.95 CHIX 19115XJx1hr
Thu 25 Apr 14:31:49 BST 2019 357 322.90 CHIX 19115XJx1lp
Thu 25 Apr 14:31:51 BST 2019 1109 322.85 XLON 19115XJx1mb
Thu 25 Apr 14:31:51 BST 2019 740 322.85 CHIX 19115XJx1mc
Thu 25 Apr 14:31:51 BST 2019 440 322.85 CHIX 19115XJx1me
Thu 25 Apr 14:31:51 BST 2019 716 322.85 XLON 19115XJx1md
Thu 25 Apr 14:31:52 BST 2019 2809 322.80 XLON 19115XJx1mg
Thu 25 Apr 14:31:52 BST 2019 128 322.80 BATE 19115XJx1mh
Thu 25 Apr 14:31:52 BST 2019 157 322.80 BATE 19115XJx1mj
Thu 25 Apr 14:31:52 BST 2019 1253 322.80 CHIX 19115XJx1mi
Thu 25 Apr 14:32:22 BST 2019 6 322.65 BATE 19115XJx1r4
Thu 25 Apr 14:32:22 BST 2019 175 322.65 BATE 19115XJx1r5
Thu 25 Apr 14:32:22 BST 2019 55 322.65 BATE 19115XJx1r6
Thu 25 Apr 14:32:22 BST 2019 1000 322.65 CHIX 19115XJx1r7
Thu 25 Apr 14:32:22 BST 2019 2331 322.65 XLON 19115XJx1r8
Thu 25 Apr 14:32:22 BST 2019 40 322.65 CHIX 19115XJx1r9
Thu 25 Apr 14:32:35 BST 2019 2286 322.65 XLON 19115XJx1sk
Thu 25 Apr 14:32:35 BST 2019 3000 322.65 XLON 19115XJx1sj
Thu 25 Apr 14:32:37 BST 2019 477 322.55 XLON 19115XJx1t2
Thu 25 Apr 14:32:37 BST 2019 485 322.55 CHIX 19115XJx1t3
Thu 25 Apr 14:33:23 BST 2019 1454 322.30 XLON 19115XJx203
Thu 25 Apr 14:34:02 BST 2019 17 322.30 BATE 19115XJx256
Thu 25 Apr 14:34:02 BST 2019 216 322.30 BATE 19115XJx259
Thu 25 Apr 14:34:06 BST 2019 1026 322.30 CHIX 19115XJx25k
Thu 25 Apr 14:34:06 BST 2019 2298 322.30 XLON 19115XJx25l
Thu 25 Apr 14:34:09 BST 2019 1317 322.25 XLON 19115XJx25s
Thu 25 Apr 14:34:09 BST 2019 542 322.25 CHIX 19115XJx25t
Thu 25 Apr 14:35:02 BST 2019 530 322.20 CHIX 19115XJx2co
Thu 25 Apr 14:35:02 BST 2019 1187 322.20 XLON 19115XJx2cp
Thu 25 Apr 14:35:33 BST 2019 3994 322.10 XLON 19115XJx2ev
Thu 25 Apr 14:35:33 BST 2019 95 322.10 BATE 19115XJx2ew
Thu 25 Apr 14:35:33 BST 2019 310 322.10 BATE 19115XJx2ey
Thu 25 Apr 14:35:33 BST 2019 1782 322.10 CHIX 19115XJx2ex
Thu 25 Apr 14:35:50 BST 2019 46 322.00 BATE 19115XJx2hw
Thu 25 Apr 14:35:50 BST 2019 1268 322.00 CHIX 19115XJx2hv
Thu 25 Apr 14:35:50 BST 2019 242 322.00 BATE 19115XJx2hx
Thu 25 Apr 14:35:50 BST 2019 2842 322.00 XLON 19115XJx2hy
Thu 25 Apr 14:36:34 BST 2019 452 321.95 CHIX 19115XJx2mh
Thu 25 Apr 14:38:24 BST 2019 586 322.10 CHIX 19115XJx335
Thu 25 Apr 14:38:24 BST 2019 376 322.10 CHIX 19115XJx336
Thu 25 Apr 14:38:32 BST 2019 721 322.05 BATE 19115XJx33y
Thu 25 Apr 14:38:32 BST 2019 3174 322.05 CHIX 19115XJx33z
Thu 25 Apr 14:38:32 BST 2019 2000 322.05 XLON 19115XJx340
Thu 25 Apr 14:38:32 BST 2019 4221 322.05 XLON 19115XJx341
Thu 25 Apr 14:38:32 BST 2019 900 322.05 CHIX 19115XJx343
Thu 25 Apr 14:39:07 BST 2019 129 322.00 XLON 19115XJx386
Thu 25 Apr 14:39:48 BST 2019 914 321.90 XLON 19115XJx3dj
Thu 25 Apr 14:39:48 BST 2019 626 321.90 XLON 19115XJx3dg
Thu 25 Apr 14:39:48 BST 2019 1116 321.90 CHIX 19115XJx3dm
Thu 25 Apr 14:39:48 BST 2019 486 321.90 CHIX 19115XJx3dk
Thu 25 Apr 14:39:48 BST 2019 472 321.90 CHIX 19115XJx3dh
Thu 25 Apr 14:39:48 BST 2019 254 321.90 BATE 19115XJx3di
Thu 25 Apr 14:39:48 BST 2019 1587 321.90 XLON 19115XJx3dl
Thu 25 Apr 14:40:35 BST 2019 1346 321.80 XLON 19115XJx3h5
Thu 25 Apr 14:40:35 BST 2019 220 321.80 CHIX 19115XJx3ha
Thu 25 Apr 14:40:35 BST 2019 774 321.80 CHIX 19115XJx3h8
Thu 25 Apr 14:40:35 BST 2019 257 321.80 CHIX 19115XJx3h6
Thu 25 Apr 14:40:35 BST 2019 63 321.80 XLON 19115XJx3h9
Thu 25 Apr 14:40:35 BST 2019 564 321.80 XLON 19115XJx3h7
Thu 25 Apr 14:40:55 BST 2019 498 321.80 XLON 19115XJx3jh
Thu 25 Apr 14:40:55 BST 2019 486 321.80 CHIX 19115XJx3jj
Thu 25 Apr 14:40:56 BST 2019 372 321.75 XLON 19115XJx3ju
Thu 25 Apr 14:41:19 BST 2019 97 321.75 BATE 19115XJx3mh
Thu 25 Apr 14:41:19 BST 2019 90 321.75 BATE 19115XJx3mj
Thu 25 Apr 14:41:19 BST 2019 821 321.75 CHIX 19115XJx3mm
Thu 25 Apr 14:41:19 BST 2019 486 321.75 CHIX 19115XJx3mk
Thu 25 Apr 14:41:19 BST 2019 486 321.75 CHIX 19115XJx3mo
Thu 25 Apr 14:41:19 BST 2019 40 321.75 XLON 19115XJx3mi
Thu 25 Apr 14:41:19 BST 2019 524 321.75 XLON 19115XJx3mn
Thu 25 Apr 14:41:19 BST 2019 1838 321.75 XLON 19115XJx3ml
Thu 25 Apr 14:41:57 BST 2019 462 321.50 CHIX 19115XJx3r5
Thu 25 Apr 14:41:57 BST 2019 650 321.50 XLON 19115XJx3r6
Thu 25 Apr 14:42:07 BST 2019 304 321.45 CHIX 19115XJx3s7
Thu 25 Apr 14:42:07 BST 2019 1 321.45 XLON 19115XJx3s9
Thu 25 Apr 14:42:07 BST 2019 56 321.45 XLON 19115XJx3s8
Thu 25 Apr 14:42:13 BST 2019 539 321.40 CHIX 19115XJx3sz
Thu 25 Apr 14:42:18 BST 2019 900 321.30 CHIX 19115XJx3tl
Thu 25 Apr 14:42:23 BST 2019 2371 321.30 XLON 19115XJx3u2
Thu 25 Apr 14:42:23 BST 2019 158 321.30 CHIX 19115XJx3u3
Thu 25 Apr 14:42:23 BST 2019 241 321.30 BATE 19115XJx3u4
Thu 25 Apr 14:42:46 BST 2019 1040 321.25 CHIX 19115XJx3vx
Thu 25 Apr 14:42:47 BST 2019 1260 321.25 CHIX 19115XJx3vy
Thu 25 Apr 14:42:47 BST 2019 522 321.25 BATE 19115XJx3w0
Thu 25 Apr 14:42:47 BST 2019 3018 321.25 XLON 19115XJx3vz
Thu 25 Apr 14:42:47 BST 2019 2141 321.25 XLON 19115XJx3w1
Thu 25 Apr 14:43:27 BST 2019 31 321.15 XLON 19115XJx406
Thu 25 Apr 14:43:27 BST 2019 608 321.10 CHIX 19115XJx409
Thu 25 Apr 14:43:57 BST 2019 207 321.10 CHIX 19115XJx43i
Thu 25 Apr 14:44:16 BST 2019 1120 321.05 XLON 19115XJx455
Thu 25 Apr 14:44:16 BST 2019 499 321.05 CHIX 19115XJx456
Thu 25 Apr 14:44:16 BST 2019 1330 321.00 CHIX 19115XJx459
Thu 25 Apr 14:44:16 BST 2019 302 321.00 BATE 19115XJx458
Thu 25 Apr 14:44:16 BST 2019 2982 321.00 XLON 19115XJx45a
Thu 25 Apr 14:44:34 BST 2019 814 320.85 XLON 19115XJx47h
Thu 25 Apr 14:46:25 BST 2019 746 321.40 CHIX 19115XJx4ny
Thu 25 Apr 14:46:46 BST 2019 468 321.45 CHIX 19115XJx4p1
Thu 25 Apr 14:46:56 BST 2019 102 321.45 XLON 19115XJx4pn
Thu 25 Apr 14:47:07 BST 2019 2372 321.30 XLON 19115XJx4qh
Thu 25 Apr 14:47:07 BST 2019 1059 321.30 CHIX 19115XJx4qi
Thu 25 Apr 14:47:07 BST 2019 241 321.30 BATE 19115XJx4qj
Thu 25 Apr 14:47:11 BST 2019 112 321.30 XLON 19115XJx4qt
Thu 25 Apr 14:47:11 BST 2019 1000 321.30 CHIX 19115XJx4qu
Thu 25 Apr 14:47:15 BST 2019 42 321.30 XLON 19115XJx4rh
Thu 25 Apr 14:47:19 BST 2019 73 321.30 XLON 19115XJx4rp
Thu 25 Apr 14:47:19 BST 2019 889 321.25 XLON 19115XJx4rq
Thu 25 Apr 14:47:37 BST 2019 72 321.20 XLON 19115XJx4t5
Thu 25 Apr 14:47:37 BST 2019 3 321.20 XLON 19115XJx4t6
Thu 25 Apr 14:47:37 BST 2019 356 321.20 CHIX 19115XJx4t7
Thu 25 Apr 14:47:37 BST 2019 202 321.20 CHIX 19115XJx4t8
Thu 25 Apr 14:47:37 BST 2019 1395 321.15 XLON 19115XJx4t9
Thu 25 Apr 14:47:38 BST 2019 566 321.15 CHIX 19115XJx4tc
Thu 25 Apr 14:47:38 BST 2019 748 321.15 CHIX 19115XJx4td
Thu 25 Apr 14:47:46 BST 2019 84 321.20 XLON 19115XJx4u8
Thu 25 Apr 14:47:52 BST 2019 1358 321.10 XLON 19115XJx4un
Thu 25 Apr 14:47:52 BST 2019 17 321.10 XLON 19115XJx4uo
Thu 25 Apr 14:47:52 BST 2019 713 321.10 CHIX 19115XJx4up
Thu 25 Apr 14:47:52 BST 2019 551 321.10 CHIX 19115XJx4ur
Thu 25 Apr 14:47:52 BST 2019 291 321.10 CHIX 19115XJx4us
Thu 25 Apr 14:50:05 BST 2019 1116 321.60 XLON 19115XJx5an
Thu 25 Apr 14:50:05 BST 2019 641 321.55 XLON 19115XJx5ao
Thu 25 Apr 14:50:05 BST 2019 117 321.55 XLON 19115XJx5ap
Thu 25 Apr 14:50:05 BST 2019 498 321.60 CHIX 19115XJx5aq
Thu 25 Apr 14:50:34 BST 2019 487 321.55 CHIX 19115XJx5cu
Thu 25 Apr 14:50:34 BST 2019 190 321.55 CHIX 19115XJx5cv
Thu 25 Apr 14:50:34 BST 2019 527 321.55 CHIX 19115XJx5ct
Thu 25 Apr 14:50:36 BST 2019 808 321.50 XLON 19115XJx5cw
Thu 25 Apr 14:51:31 BST 2019 50 321.80 XLON 19115XJx5iu
Thu 25 Apr 14:51:31 BST 2019 1400 321.80 XLON 19115XJx5iv
Thu 25 Apr 14:51:31 BST 2019 1000 321.80 CHIX 19115XJx5iw
Thu 25 Apr 14:51:31 BST 2019 55 321.80 CHIX 19115XJx5ix
Thu 25 Apr 14:51:33 BST 2019 1000 321.80 CHIX 19115XJx5j7
Thu 25 Apr 14:51:40 BST 2019 2200 321.85 XLON 19115XJx5k2
Thu 25 Apr 14:51:40 BST 2019 1101 321.90 XLON 19115XJx5k3
Thu 25 Apr 14:51:40 BST 2019 129 321.90 CHIX 19115XJx5k4
Thu 25 Apr 14:51:40 BST 2019 100 321.90 BATE 19115XJx5k5
Thu 25 Apr 14:51:49 BST 2019 685 321.90 XLON 19115XJx5kg
Thu 25 Apr 14:51:49 BST 2019 486 321.90 CHIX 19115XJx5kh
Thu 25 Apr 14:51:49 BST 2019 486 321.85 CHIX 19115XJx5kp
Thu 25 Apr 14:51:54 BST 2019 398 321.85 CHIX 19115XJx5kx
Thu 25 Apr 14:52:00 BST 2019 596 321.80 XLON 19115XJx5lp
Thu 25 Apr 14:52:00 BST 2019 426 321.80 CHIX 19115XJx5lr
Thu 25 Apr 14:52:00 BST 2019 272 321.80 CHIX 19115XJx5lq
Thu 25 Apr 14:52:00 BST 2019 60 321.80 CHIX 19115XJx5ls
Thu 25 Apr 14:52:03 BST 2019 518 321.65 CHIX 19115XJx5mk
Thu 25 Apr 14:52:03 BST 2019 544 321.65 CHIX 19115XJx5mm
Thu 25 Apr 14:52:03 BST 2019 528 321.65 XLON 19115XJx5ml
Thu 25 Apr 14:52:13 BST 2019 512 321.60 CHIX 19115XJx5pm
Thu 25 Apr 14:52:14 BST 2019 374 321.55 CHIX 19115XJx5pt
Thu 25 Apr 14:52:14 BST 2019 314 321.55 CHIX 19115XJx5py
Thu 25 Apr 14:52:43 BST 2019 487 321.50 CHIX 19115XJx5to
Thu 25 Apr 14:52:43 BST 2019 730 321.50 XLON 19115XJx5tp
Thu 25 Apr 14:52:43 BST 2019 131 321.50 XLON 19115XJx5tq
Thu 25 Apr 14:52:50 BST 2019 544 321.50 CHIX 19115XJx5uk
Thu 25 Apr 14:52:50 BST 2019 1234 321.50 XLON 19115XJx5ul
Thu 25 Apr 14:53:12 BST 2019 674 321.40 CHIX 19115XJx5wm
Thu 25 Apr 14:53:12 BST 2019 587 321.40 CHIX 19115XJx5wn
Thu 25 Apr 14:53:12 BST 2019 459 321.40 CHIX 19115XJx5wo
Thu 25 Apr 14:53:28 BST 2019 36 321.35 XLON 19115XJx5y3
Thu 25 Apr 14:53:28 BST 2019 454 321.35 XLON 19115XJx5y1
Thu 25 Apr 14:53:28 BST 2019 251 321.35 CHIX 19115XJx5y4
Thu 25 Apr 14:53:28 BST 2019 487 321.35 CHIX 19115XJx5y5
Thu 25 Apr 14:53:28 BST 2019 584 321.35 CHIX 19115XJx5y6
Thu 25 Apr 14:53:28 BST 2019 397 321.35 CHIX 19115XJx5y7
Thu 25 Apr 14:53:57 BST 2019 342 321.40 CHIX 19115XJx610
Thu 25 Apr 14:53:57 BST 2019 433 321.40 CHIX 19115XJx611
Thu 25 Apr 14:54:07 BST 2019 1260 321.35 XLON 19115XJx62f
Thu 25 Apr 14:54:07 BST 2019 544 321.35 CHIX 19115XJx62g
Thu 25 Apr 14:54:19 BST 2019 906 321.40 XLON 19115XJx63m
Thu 25 Apr 14:54:19 BST 2019 487 321.40 CHIX 19115XJx63n
Thu 25 Apr 14:54:19 BST 2019 323 321.45 CHIX 19115XJx63o
Thu 25 Apr 14:54:27 BST 2019 184 321.40 XLON 19115XJx641
Thu 25 Apr 14:54:27 BST 2019 579 321.40 CHIX 19115XJx642
Thu 25 Apr 14:54:56 BST 2019 600 321.50 CHIX 19115XJx66b
Thu 25 Apr 14:55:11 BST 2019 100 321.55 XLON 19115XJx67m
Thu 25 Apr 14:55:11 BST 2019 1000 321.55 CHIX 19115XJx67n
Thu 25 Apr 14:55:13 BST 2019 371 321.50 CHIX 19115XJx67q
Thu 25 Apr 14:55:13 BST 2019 304 321.50 CHIX 19115XJx67r
Thu 25 Apr 14:55:33 BST 2019 198 321.65 XLON 19115XJx694
Thu 25 Apr 14:55:37 BST 2019 1200 321.60 XLON 19115XJx69p
Thu 25 Apr 14:55:37 BST 2019 1000 321.60 CHIX 19115XJx69q
Thu 25 Apr 14:55:46 BST 2019 5 321.55 XLON 19115XJx6as
Thu 25 Apr 14:55:46 BST 2019 380 321.55 XLON 19115XJx6aq
Thu 25 Apr 14:55:46 BST 2019 487 321.55 CHIX 19115XJx6av
Thu 25 Apr 14:55:46 BST 2019 481 321.55 CHIX 19115XJx6at
Thu 25 Apr 14:55:46 BST 2019 228 321.55 CHIX 19115XJx6au
Thu 25 Apr 14:55:46 BST 2019 752 321.55 CHIX 19115XJx6ar
Thu 25 Apr 14:55:46 BST 2019 186 321.55 CHIX 19115XJx6aw
Thu 25 Apr 14:55:46 BST 2019 563 321.55 CHIX 19115XJx6ax
Thu 25 Apr 14:56:05 BST 2019 568 321.55 CHIX 19115XJx6cy
Thu 25 Apr 14:56:05 BST 2019 352 321.55 CHIX 19115XJx6d0
Thu 25 Apr 14:56:05 BST 2019 199 321.55 XLON 19115XJx6cz
Thu 25 Apr 14:56:39 BST 2019 536 321.60 CHIX 19115XJx6hd
Thu 25 Apr 14:56:58 BST 2019 633 321.60 XLON 19115XJx6ir
Thu 25 Apr 14:56:58 BST 2019 4 321.60 XLON 19115XJx6iq
Thu 25 Apr 14:56:58 BST 2019 487 321.60 CHIX 19115XJx6is
Thu 25 Apr 14:56:58 BST 2019 331 321.60 CHIX 19115XJx6it
Thu 25 Apr 14:56:59 BST 2019 1000 321.60 CHIX 19115XJx6ix
Thu 25 Apr 14:57:13 BST 2019 100 321.65 XLON 19115XJx6ka
Thu 25 Apr 14:57:13 BST 2019 21 321.65 BATE 19115XJx6kb
Thu 25 Apr 14:57:16 BST 2019 100 321.65 XLON 19115XJx6kh
Thu 25 Apr 14:57:16 BST 2019 1000 321.65 CHIX 19115XJx6ki
Thu 25 Apr 14:57:16 BST 2019 1000 321.65 CHIX 19115XJx6kj
Thu 25 Apr 14:57:55 BST 2019 2675 321.80 XLON 19115XJx6nh
Thu 25 Apr 14:57:55 BST 2019 81 321.85 XLON 19115XJx6ni
Thu 25 Apr 14:57:55 BST 2019 1995 321.85 CHIX 19115XJx6nj
Thu 25 Apr 14:58:05 BST 2019 187 321.80 BATE 19115XJx6of
Thu 25 Apr 14:58:05 BST 2019 822 321.80 CHIX 19115XJx6og
Thu 25 Apr 14:58:05 BST 2019 4 321.80 XLON 19115XJx6oh
Thu 25 Apr 14:58:05 BST 2019 1842 321.80 XLON 19115XJx6oi
Thu 25 Apr 14:58:05 BST 2019 260 321.75 XLON 19115XJx6oj
Thu 25 Apr 14:58:05 BST 2019 523 321.75 CHIX 19115XJx6ok
Thu 25 Apr 14:58:08 BST 2019 555 321.70 CHIX 19115XJx6op
Thu 25 Apr 14:58:08 BST 2019 1211 321.70 XLON 19115XJx6oq
Thu 25 Apr 14:58:08 BST 2019 155 321.70 XLON 19115XJx6or
Thu 25 Apr 14:58:08 BST 2019 729 321.70 CHIX 19115XJx6os
Thu 25 Apr 14:58:08 BST 2019 10 321.70 XLON 19115XJx6ot
Thu 25 Apr 14:58:09 BST 2019 515 321.65 XLON 19115XJx6pf
Thu 25 Apr 14:58:09 BST 2019 114 321.65 XLON 19115XJx6pg
Thu 25 Apr 14:58:09 BST 2019 248 321.65 CHIX 19115XJx6pi
Thu 25 Apr 14:58:09 BST 2019 487 321.65 CHIX 19115XJx6ph
Thu 25 Apr 14:58:29 BST 2019 22 321.65 XLON 19115XJx6rj
Thu 25 Apr 14:58:29 BST 2019 497 321.65 CHIX 19115XJx6rk
Thu 25 Apr 14:58:29 BST 2019 1 321.60 XLON 19115XJx6rl
Thu 25 Apr 14:58:29 BST 2019 258 321.60 CHIX 19115XJx6ro
Thu 25 Apr 14:58:29 BST 2019 281 321.60 CHIX 19115XJx6rm
Thu 25 Apr 14:58:29 BST 2019 558 321.60 CHIX 19115XJx6rn
Thu 25 Apr 14:58:29 BST 2019 199 321.60 XLON 19115XJx6rp
Thu 25 Apr 14:58:33 BST 2019 7 321.55 XLON 19115XJx6s2
Thu 25 Apr 14:58:33 BST 2019 761 321.55 CHIX 19115XJx6s0
Thu 25 Apr 14:58:33 BST 2019 214 321.55 CHIX 19115XJx6s1
Thu 25 Apr 14:58:33 BST 2019 348 321.50 CHIX 19115XJx6s4
Thu 25 Apr 14:58:33 BST 2019 393 321.50 CHIX 19115XJx6s5
Thu 25 Apr 14:58:33 BST 2019 373 321.50 CHIX 19115XJx6s3
Thu 25 Apr 14:58:33 BST 2019 448 321.50 CHIX 19115XJx6s6
Thu 25 Apr 14:58:34 BST 2019 718 321.45 CHIX 19115XJx6sa
Thu 25 Apr 14:58:34 BST 2019 417 321.45 CHIX 19115XJx6s8
Thu 25 Apr 14:58:34 BST 2019 487 321.45 CHIX 19115XJx6s7
Thu 25 Apr 14:58:34 BST 2019 681 321.45 XLON 19115XJx6s9
Thu 25 Apr 14:58:35 BST 2019 340 321.45 CHIX 19115XJx6sk
Thu 25 Apr 14:58:35 BST 2019 425 321.45 CHIX 19115XJx6sl
Thu 25 Apr 14:58:51 BST 2019 35 321.45 CHIX 19115XJx6ue
Thu 25 Apr 14:59:19 BST 2019 487 321.70 CHIX 19115XJx6y2
Thu 25 Apr 14:59:19 BST 2019 674 321.70 XLON 19115XJx6y3
Thu 25 Apr 14:59:19 BST 2019 54 321.70 XLON 19115XJx6y4
Thu 25 Apr 14:59:51 BST 2019 579 321.60 XLON 19115XJx706
Thu 25 Apr 14:59:51 BST 2019 221 321.60 CHIX 19115XJx708
Thu 25 Apr 14:59:51 BST 2019 487 321.60 CHIX 19115XJx707
Thu 25 Apr 15:00:07 BST 2019 396 321.70 CHIX 19115XJx72s
Thu 25 Apr 15:00:10 BST 2019 373 321.70 CHIX 19115XJx72w
Thu 25 Apr 15:01:03 BST 2019 955 322.00 XLON 19115XJx797
Thu 25 Apr 15:01:03 BST 2019 486 322.00 CHIX 19115XJx799
Thu 25 Apr 15:01:26 BST 2019 726 321.95 CHIX 19115XJx7ba
Thu 25 Apr 15:01:26 BST 2019 354 321.95 CHIX 19115XJx7b5
Thu 25 Apr 15:01:26 BST 2019 275 321.95 CHIX 19115XJx7b8
Thu 25 Apr 15:01:26 BST 2019 9 321.95 XLON 19115XJx7b6
Thu 25 Apr 15:01:26 BST 2019 556 321.90 CHIX 19115XJx7bb
Thu 25 Apr 15:01:26 BST 2019 277 321.90 CHIX 19115XJx7bd
Thu 25 Apr 15:01:26 BST 2019 57 321.90 CHIX 19115XJx7bc
Thu 25 Apr 15:01:52 BST 2019 486 322.05 CHIX 19115XJx7dm
Thu 25 Apr 15:01:52 BST 2019 1013 322.05 XLON 19115XJx7dl
Thu 25 Apr 15:01:56 BST 2019 488 322.00 CHIX 19115XJx7dp
Thu 25 Apr 15:01:56 BST 2019 1093 322.00 XLON 19115XJx7dq
Thu 25 Apr 15:01:57 BST 2019 486 321.95 CHIX 19115XJx7dv
Thu 25 Apr 15:01:57 BST 2019 667 321.95 XLON 19115XJx7e0
Thu 25 Apr 15:01:57 BST 2019 387 321.95 CHIX 19115XJx7e3
Thu 25 Apr 15:02:05 BST 2019 665 321.90 CHIX 19115XJx7gc
Thu 25 Apr 15:02:05 BST 2019 672 321.90 CHIX 19115XJx7ge
Thu 25 Apr 15:02:05 BST 2019 119 321.90 XLON 19115XJx7gd
Thu 25 Apr 15:02:17 BST 2019 1049 322.00 XLON 19115XJx7k1
Thu 25 Apr 15:02:17 BST 2019 3 322.00 XLON 19115XJx7k2
Thu 25 Apr 15:02:17 BST 2019 486 322.00 CHIX 19115XJx7k3
Thu 25 Apr 15:02:17 BST 2019 486 321.95 CHIX 19115XJx7k4
Thu 25 Apr 15:02:17 BST 2019 439 321.95 XLON 19115XJx7k5
Thu 25 Apr 15:02:17 BST 2019 1141 321.90 XLON 19115XJx7k6
Thu 25 Apr 15:02:23 BST 2019 517 321.90 XLON 19115XJx7ku
Thu 25 Apr 15:02:53 BST 2019 563 321.90 CHIX 19115XJx7pe
Thu 25 Apr 15:02:53 BST 2019 486 321.90 CHIX 19115XJx7pf
Thu 25 Apr 15:02:53 BST 2019 38 321.90 XLON 19115XJx7ph
Thu 25 Apr 15:02:53 BST 2019 128 321.90 XLON 19115XJx7pi
Thu 25 Apr 15:02:53 BST 2019 793 321.90 XLON 19115XJx7pg
Thu 25 Apr 15:02:54 BST 2019 346 321.90 CHIX 19115XJx7pk
Thu 25 Apr 15:03:21 BST 2019 1229 321.90 XLON 19115XJx7sr
Thu 25 Apr 15:04:05 BST 2019 1347 322.10 XLON 19115XJx7x0
Thu 25 Apr 15:04:05 BST 2019 546 322.10 CHIX 19115XJx7x1
Thu 25 Apr 15:04:05 BST 2019 5 322.10 CHIX 19115XJx7x2
Thu 25 Apr 15:04:19 BST 2019 2358 321.95 XLON 19115XJx7y3
Thu 25 Apr 15:04:19 BST 2019 59 321.95 BATE 19115XJx7y5
Thu 25 Apr 15:04:19 BST 2019 189 321.95 BATE 19115XJx7y7
Thu 25 Apr 15:04:19 BST 2019 1091 321.95 CHIX 19115XJx7y8
Thu 25 Apr 15:04:19 BST 2019 85 321.95 XLON 19115XJx7y6
Thu 25 Apr 15:05:15 BST 2019 276 322.25 CHIX 19115XJx84d
Thu 25 Apr 15:05:15 BST 2019 530 322.20 CHIX 19115XJx84k
Thu 25 Apr 15:05:15 BST 2019 486 322.20 CHIX 19115XJx84l
Thu 25 Apr 15:05:15 BST 2019 84 322.20 CHIX 19115XJx84n
Thu 25 Apr 15:05:15 BST 2019 378 322.20 XLON 19115XJx84p
Thu 25 Apr 15:05:15 BST 2019 598 322.20 CHIX 19115XJx84q
Thu 25 Apr 15:05:41 BST 2019 179 322.15 XLON 19115XJx86i
Thu 25 Apr 15:05:41 BST 2019 4 322.15 XLON 19115XJx86d
Thu 25 Apr 15:06:03 BST 2019 744 322.20 CHIX 19115XJx88y
Thu 25 Apr 15:06:03 BST 2019 739 322.20 CHIX 19115XJx891
Thu 25 Apr 15:06:03 BST 2019 1500 322.20 XLON 19115XJx892
Thu 25 Apr 15:06:13 BST 2019 423 322.15 CHIX 19115XJx8gv
Thu 25 Apr 15:06:13 BST 2019 184 322.15 CHIX 19115XJx8gw
Thu 25 Apr 15:06:13 BST 2019 558 322.15 CHIX 19115XJx8gu
Thu 25 Apr 15:06:30 BST 2019 677 322.20 XLON 19115XJx8kt
Thu 25 Apr 15:06:30 BST 2019 43 322.20 XLON 19115XJx8ku
Thu 25 Apr 15:06:31 BST 2019 1500 322.25 XLON 19115XJx8kv
Thu 25 Apr 15:06:31 BST 2019 1061 322.25 XLON 19115XJx8kx
Thu 25 Apr 15:06:31 BST 2019 2574 322.20 CHIX 19115XJx8ky
Thu 25 Apr 15:06:31 BST 2019 486 322.20 CHIX 19115XJx8l0
Thu 25 Apr 15:06:31 BST 2019 183 322.20 CHIX 19115XJx8l1
Thu 25 Apr 15:06:31 BST 2019 527 322.20 CHIX 19115XJx8l2
Thu 25 Apr 15:07:11 BST 2019 4 322.25 XLON 19115XJx8qt
Thu 25 Apr 15:07:45 BST 2019 467 322.30 CHIX 19115XJx8um
Thu 25 Apr 15:07:45 BST 2019 273 322.30 CHIX 19115XJx8uq
Thu 25 Apr 15:07:45 BST 2019 486 322.30 CHIX 19115XJx8uo
Thu 25 Apr 15:07:45 BST 2019 21 322.30 XLON 19115XJx8up
Thu 25 Apr 15:07:45 BST 2019 741 322.30 XLON 19115XJx8un
Thu 25 Apr 15:07:45 BST 2019 520 322.35 XLON 19115XJx8ut
Thu 25 Apr 15:07:45 BST 2019 119 322.35 XLON 19115XJx8ur
Thu 25 Apr 15:07:45 BST 2019 2936 322.35 XLON 19115XJx8us
Thu 25 Apr 15:08:10 BST 2019 34 322.35 XLON 19115XJx8xu
Thu 25 Apr 15:08:24 BST 2019 46 322.30 XLON 19115XJx8z1
Thu 25 Apr 15:08:24 BST 2019 20 322.30 XLON 19115XJx8z0
Thu 25 Apr 15:08:24 BST 2019 205 322.30 CHIX 19115XJx8z2
Thu 25 Apr 15:08:24 BST 2019 213 322.30 CHIX 19115XJx8z3
Thu 25 Apr 15:08:24 BST 2019 35 322.35 XLON 19115XJx8z4
Thu 25 Apr 15:08:25 BST 2019 546 322.25 CHIX 19115XJx8z9
Thu 25 Apr 15:08:25 BST 2019 227 322.25 XLON 19115XJx8za
Thu 25 Apr 15:08:25 BST 2019 2687 322.30 XLON 19115XJx8zb
Thu 25 Apr 15:08:25 BST 2019 1318 322.30 XLON 19115XJx8zc
Thu 25 Apr 15:08:25 BST 2019 1000 322.30 CHIX 19115XJx8zd
Thu 25 Apr 15:08:25 BST 2019 651 322.25 CHIX 19115XJx8zf
Thu 25 Apr 15:08:58 BST 2019 703 322.20 CHIX 19115XJx92e
Thu 25 Apr 15:08:58 BST 2019 486 322.20 CHIX 19115XJx92f
Thu 25 Apr 15:09:36 BST 2019 486 322.20 CHIX 19115XJx96y
Thu 25 Apr 15:09:36 BST 2019 373 322.20 CHIX 19115XJx96z
Thu 25 Apr 15:09:36 BST 2019 64 322.20 XLON 19115XJx971
Thu 25 Apr 15:09:36 BST 2019 15 322.20 XLON 19115XJx972
Thu 25 Apr 15:09:36 BST 2019 1032 322.20 XLON 19115XJx970
Thu 25 Apr 15:09:36 BST 2019 104 322.20 XLON 19115XJx973
Thu 25 Apr 15:09:36 BST 2019 1027 322.20 XLON 19115XJx974
Thu 25 Apr 15:09:39 BST 2019 396 322.20 CHIX 19115XJx97x
Thu 25 Apr 15:09:39 BST 2019 1093 322.15 XLON 19115XJx980
Thu 25 Apr 15:09:39 BST 2019 44 322.15 CHIX 19115XJx981
Thu 25 Apr 15:09:39 BST 2019 312 322.15 CHIX 19115XJx982
Thu 25 Apr 15:09:39 BST 2019 385 322.15 CHIX 19115XJx983
Thu 25 Apr 15:09:39 BST 2019 488 322.15 CHIX 19115XJx984
Thu 25 Apr 15:09:39 BST 2019 519 322.15 CHIX 19115XJx985
Thu 25 Apr 15:09:40 BST 2019 524 322.10 XLON 19115XJx98h
Thu 25 Apr 15:09:57 BST 2019 692 322.10 CHIX 19115XJx9a3
Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a4
Thu 25 Apr 15:09:57 BST 2019 255 322.10 CHIX 19115XJx9a1
Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a2
Thu 25 Apr 15:09:57 BST 2019 267 322.10 CHIX 19115XJx9a5
Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a0
Thu 25 Apr 15:09:57 BST 2019 430 322.10 XLON 19115XJx9a7
Thu 25 Apr 15:09:57 BST 2019 654 322.10 XLON 19115XJx9a6
Thu 25 Apr 15:10:20 BST 2019 154 322.05 CHIX 19115XJx9cl
Thu 25 Apr 15:10:20 BST 2019 384 322.05 CHIX 19115XJx9cn
Thu 25 Apr 15:10:20 BST 2019 486 322.05 CHIX 19115XJx9cp
Thu 25 Apr 15:10:20 BST 2019 1208 322.05 XLON 19115XJx9cm
Thu 25 Apr 15:10:20 BST 2019 335 322.05 XLON 19115XJx9co
Thu 25 Apr 15:10:44 BST 2019 94 322.10 XLON 19115XJx9gf
Thu 25 Apr 15:10:44 BST 2019 538 322.10 CHIX 19115XJx9gg
Thu 25 Apr 15:11:08 BST 2019 97 322.05 XLON 19115XJx9iz
Thu 25 Apr 15:11:08 BST 2019 233 322.05 XLON 19115XJx9j0
Thu 25 Apr 15:11:08 BST 2019 8 322.05 XLON 19115XJx9j1
Thu 25 Apr 15:11:08 BST 2019 13 322.05 XLON 19115XJx9j2
Thu 25 Apr 15:11:08 BST 2019 318 322.05 CHIX 19115XJx9j3
Thu 25 Apr 15:11:08 BST 2019 3159 322.00 XLON 19115XJx9j4
Thu 25 Apr 15:11:08 BST 2019 320 322.00 BATE 19115XJx9j6
Thu 25 Apr 15:11:08 BST 2019 1409 322.00 CHIX 19115XJx9j5
Thu 25 Apr 15:11:12 BST 2019 17 321.95 XLON 19115XJx9jf
Thu 25 Apr 15:11:12 BST 2019 716 321.95 CHIX 19115XJx9jj
Thu 25 Apr 15:11:12 BST 2019 327 321.95 CHIX 19115XJx9jk
Thu 25 Apr 15:11:12 BST 2019 534 321.95 CHIX 19115XJx9jh
Thu 25 Apr 15:11:12 BST 2019 472 321.95 CHIX 19115XJx9ji
Thu 25 Apr 15:11:12 BST 2019 746 321.95 CHIX 19115XJx9jg
Thu 25 Apr 15:11:16 BST 2019 1763 321.95 XLON 19115XJx9k6
Thu 25 Apr 15:11:16 BST 2019 604 321.95 CHIX 19115XJx9k7
Thu 25 Apr 15:11:17 BST 2019 543 321.90 CHIX 19115XJx9ke
Thu 25 Apr 15:11:17 BST 2019 324 321.90 CHIX 19115XJx9kf
Thu 25 Apr 15:11:17 BST 2019 747 321.90 CHIX 19115XJx9kg
Thu 25 Apr 15:11:37 BST 2019 475 321.90 CHIX 19115XJx9lu
Thu 25 Apr 15:11:37 BST 2019 10 321.90 XLON 19115XJx9lv
Thu 25 Apr 15:11:37 BST 2019 180 321.90 XLON 19115XJx9lw
Thu 25 Apr 15:11:37 BST 2019 6 321.90 XLON 19115XJx9lx
Thu 25 Apr 15:11:37 BST 2019 2 321.90 CHIX 19115XJx9ly
Thu 25 Apr 15:11:52 BST 2019 1027 321.80 XLON 19115XJx9nq
Thu 25 Apr 15:11:52 BST 2019 486 321.80 CHIX 19115XJx9nr
Thu 25 Apr 15:11:57 BST 2019 239 321.80 CHIX 19115XJx9p1
Thu 25 Apr 15:11:57 BST 2019 486 321.75 CHIX 19115XJx9p2
Thu 25 Apr 15:12:24 BST 2019 59 321.75 XLON 19115XJx9tg
Thu 25 Apr 15:12:24 BST 2019 410 321.75 XLON 19115XJx9tj
Thu 25 Apr 15:12:24 BST 2019 303 321.75 XLON 19115XJx9th
Thu 25 Apr 15:12:24 BST 2019 92 321.75 XLON 19115XJx9tk
Thu 25 Apr 15:12:24 BST 2019 486 321.75 CHIX 19115XJx9ti
Thu 25 Apr 15:12:31 BST 2019 237 321.75 CHIX 19115XJx9v0
Thu 25 Apr 15:12:36 BST 2019 439 321.70 XLON 19115XJx9vs
Thu 25 Apr 15:12:56 BST 2019 331 321.65 XLON 19115XJx9y8
Thu 25 Apr 15:13:07 BST 2019 266 321.65 XLON 19115XJx9zz
Thu 25 Apr 15:13:07 BST 2019 487 321.65 XLON 19115XJx9zy
Thu 25 Apr 15:13:11 BST 2019 394 321.65 XLON 19115XJxa0t
Thu 25 Apr 15:13:11 BST 2019 114 321.65 XLON 19115XJxa0u
Thu 25 Apr 15:13:22 BST 2019 250 321.60 CHIX 19115XJxa2d
Thu 25 Apr 15:13:32 BST 2019 581 321.60 CHIX 19115XJxa2t
Thu 25 Apr 15:13:32 BST 2019 10 321.60 XLON 19115XJxa2u
Thu 25 Apr 15:13:32 BST 2019 1421 321.60 XLON 19115XJxa2v
Thu 25 Apr 15:13:32 BST 2019 622 321.60 CHIX 19115XJxa2w
Thu 25 Apr 15:13:41 BST 2019 1559 321.70 XLON 19115XJxa4e
Thu 25 Apr 15:13:41 BST 2019 632 321.70 CHIX 19115XJxa4f
Thu 25 Apr 15:13:49 BST 2019 26 321.70 CHIX 19115XJxa55
Thu 25 Apr 15:13:58 BST 2019 487 321.65 CHIX 19115XJxa69
Thu 25 Apr 15:13:58 BST 2019 523 321.65 XLON 19115XJxa6a
Thu 25 Apr 15:14:03 BST 2019 282 321.65 CHIX 19115XJxa6w
Thu 25 Apr 15:14:05 BST 2019 205 321.60 CHIX 19115XJxa76
Thu 25 Apr 15:14:05 BST 2019 487 321.60 CHIX 19115XJxa77
Thu 25 Apr 15:14:10 BST 2019 365 321.60 XLON 19115XJxa7s
Thu 25 Apr 15:14:10 BST 2019 201 321.60 BATE 19115XJxa7t
Thu 25 Apr 15:14:26 BST 2019 188 321.60 CHIX 19115XJxa9n
Thu 25 Apr 15:14:26 BST 2019 372 321.55 CHIX 19115XJxaa1
Thu 25 Apr 15:14:26 BST 2019 579 321.50 XLON 19115XJxaa2
Thu 25 Apr 15:14:27 BST 2019 487 321.50 CHIX 19115XJxaa9
Thu 25 Apr 15:14:28 BST 2019 390 321.50 CHIX 19115XJxaaa
Thu 25 Apr 15:14:38 BST 2019 393 321.50 CHIX 19115XJxabe
Thu 25 Apr 15:14:39 BST 2019 118 321.50 XLON 19115XJxabk
Thu 25 Apr 15:14:49 BST 2019 277 321.45 XLON 19115XJxaee
Thu 25 Apr 15:14:49 BST 2019 207 321.45 XLON 19115XJxaef
Thu 25 Apr 15:14:49 BST 2019 487 321.45 CHIX 19115XJxaeg
Thu 25 Apr 15:14:49 BST 2019 335 321.45 CHIX 19115XJxaeh
Thu 25 Apr 15:15:06 BST 2019 453 321.50 CHIX 19115XJxai4
Thu 25 Apr 15:15:13 BST 2019 487 321.40 CHIX 19115XJxaiw
Thu 25 Apr 15:15:13 BST 2019 438 321.40 CHIX 19115XJxaix
Thu 25 Apr 15:15:13 BST 2019 225 321.40 CHIX 19115XJxaiy
Thu 25 Apr 15:15:13 BST 2019 792 321.40 XLON 19115XJxaiv
Thu 25 Apr 15:15:13 BST 2019 48 321.40 XLON 19115XJxaiz
Thu 25 Apr 15:15:31 BST 2019 316 321.40 XLON 19115XJxalm
Thu 25 Apr 15:15:31 BST 2019 487 321.40 CHIX 19115XJxaln
Thu 25 Apr 15:15:31 BST 2019 487 321.40 CHIX 19115XJxalp
Thu 25 Apr 15:15:31 BST 2019 330 321.40 XLON 19115XJxalo
Thu 25 Apr 15:15:31 BST 2019 75 321.40 BATE 19115XJxalq
Thu 25 Apr 15:15:39 BST 2019 2662 321.35 XLON 19115XJxamg
Thu 25 Apr 15:15:54 BST 2019 332 321.45 CHIX 19115XJxap1
Thu 25 Apr 15:16:01 BST 2019 241 321.45 BATE 19115XJxapz
Thu 25 Apr 15:16:01 BST 2019 727 321.45 CHIX 19115XJxaq0
Thu 25 Apr 15:16:01 BST 2019 2374 321.45 XLON 19115XJxaq1
Thu 25 Apr 15:16:01 BST 2019 204 321.40 BATE 19115XJxaq6
Thu 25 Apr 15:16:01 BST 2019 896 321.40 CHIX 19115XJxaq7
Thu 25 Apr 15:16:01 BST 2019 2006 321.40 XLON 19115XJxaq8
Thu 25 Apr 15:16:05 BST 2019 270 321.35 BATE 19115XJxaqm
Thu 25 Apr 15:16:05 BST 2019 257 321.35 CHIX 19115XJxaqp
Thu 25 Apr 15:16:05 BST 2019 1188 321.35 CHIX 19115XJxaqn
Thu 25 Apr 15:16:05 BST 2019 525 321.35 CHIX 19115XJxaqq
Thu 25 Apr 15:16:05 BST 2019 1179 321.35 XLON 19115XJxaqo
Thu 25 Apr 15:16:10 BST 2019 750 321.35 BATE 19115XJxarb
Thu 25 Apr 15:16:10 BST 2019 397 321.35 BATE 19115XJxarc
Thu 25 Apr 15:16:11 BST 2019 1759 321.30 XLON 19115XJxard
Thu 25 Apr 15:16:11 BST 2019 151 321.30 BATE 19115XJxarg
Thu 25 Apr 15:16:11 BST 2019 8 321.30 BATE 19115XJxarh
Thu 25 Apr 15:16:11 BST 2019 65 321.30 BATE 19115XJxari
Thu 25 Apr 15:16:11 BST 2019 983 321.30 CHIX 19115XJxare
Thu 25 Apr 15:16:11 BST 2019 444 321.30 XLON 19115XJxarf
Thu 25 Apr 15:17:25 BST 2019 78 321.25 BATE 19115XJxazl
Thu 25 Apr 15:17:25 BST 2019 255 321.25 BATE 19115XJxazm
Thu 25 Apr 15:17:25 BST 2019 1465 321.25 CHIX 19115XJxazn
Thu 25 Apr 15:17:25 BST 2019 3283 321.25 XLON 19115XJxazo
Thu 25 Apr 15:17:35 BST 2019 59 321.20 BATE 19115XJxb0k
Thu 25 Apr 15:17:36 BST 2019 118 321.20 BATE 19115XJxb0m
Thu 25 Apr 15:17:36 BST 2019 19 321.20 BATE 19115XJxb0n
Thu 25 Apr 15:17:36 BST 2019 863 321.20 CHIX 19115XJxb0o
Thu 25 Apr 15:17:36 BST 2019 1936 321.20 XLON 19115XJxb0p
Thu 25 Apr 15:18:03 BST 2019 2913 321.10 XLON 19115XJxb4h
Thu 25 Apr 15:18:03 BST 2019 1299 321.10 CHIX 19115XJxb4i
Thu 25 Apr 15:18:03 BST 2019 295 321.10 BATE 19115XJxb4j
Thu 25 Apr 15:19:48 BST 2019 190 320.90 BATE 19115XJxbgz
Thu 25 Apr 15:19:48 BST 2019 1872 320.90 XLON 19115XJxbh0
Thu 25 Apr 15:19:48 BST 2019 837 320.90 CHIX 19115XJxbh2
Thu 25 Apr 15:20:34 BST 2019 66 321.00 BATE 19115XJxblh
Thu 25 Apr 15:20:34 BST 2019 258 321.00 BATE 19115XJxbli
Thu 25 Apr 15:20:34 BST 2019 311 321.00 CHIX 19115XJxblj
Thu 25 Apr 15:20:34 BST 2019 66 321.00 BATE 19115XJxblk
Thu 25 Apr 15:20:34 BST 2019 1403 321.00 CHIX 19115XJxbll
Thu 25 Apr 15:21:27 BST 2019 3493 321.00 XLON 19115XJxbuf
Thu 25 Apr 15:21:27 BST 2019 1077 321.00 CHIX 19115XJxbui
Thu 25 Apr 15:21:27 BST 2019 245 321.00 BATE 19115XJxbuh
Thu 25 Apr 15:21:27 BST 2019 351 321.00 XLON 19115XJxbug
Thu 25 Apr 15:21:27 BST 2019 2415 321.00 XLON 19115XJxbuj
Thu 25 Apr 15:21:30 BST 2019 2368 320.95 XLON 19115XJxbux
Thu 25 Apr 15:22:38 BST 2019 421 320.95 BATE 19115XJxc5y
Thu 25 Apr 15:22:38 BST 2019 1853 320.95 CHIX 19115XJxc60
Thu 25 Apr 15:22:38 BST 2019 551 320.95 CHIX 19115XJxc65
Thu 25 Apr 15:22:38 BST 2019 1787 320.95 XLON 19115XJxc62
Thu 25 Apr 15:22:38 BST 2019 1356 320.95 XLON 19115XJxc64
Thu 25 Apr 15:24:02 BST 2019 196 321.05 BATE 19115XJxcj8
Thu 25 Apr 15:24:02 BST 2019 862 321.05 CHIX 19115XJxcj9
Thu 25 Apr 15:24:40 BST 2019 1000 321.05 CHIX 19115XJxcn1
Thu 25 Apr 15:24:40 BST 2019 488 321.05 CHIX 19115XJxcn4
Thu 25 Apr 15:24:40 BST 2019 407 321.05 CHIX 19115XJxcn2
Thu 25 Apr 15:24:40 BST 2019 884 321.05 XLON 19115XJxcn5
Thu 25 Apr 15:24:40 BST 2019 931 321.05 XLON 19115XJxcn3
Thu 25 Apr 15:25:44 BST 2019 529 321.45 CHIX 19115XJxcvh
Thu 25 Apr 15:25:44 BST 2019 521 321.45 CHIX 19115XJxcvi
Thu 25 Apr 15:25:46 BST 2019 1601 321.40 XLON 19115XJxcw5
Thu 25 Apr 15:25:46 BST 2019 649 321.40 CHIX 19115XJxcw8
Thu 25 Apr 15:25:46 BST 2019 487 321.40 CHIX 19115XJxcwa
Thu 25 Apr 15:25:46 BST 2019 324 321.40 CHIX 19115XJxcwb
Thu 25 Apr 15:25:56 BST 2019 579 321.35 CHIX 19115XJxcxq
Thu 25 Apr 15:25:56 BST 2019 353 321.35 CHIX 19115XJxcxt
Thu 25 Apr 15:25:56 BST 2019 487 321.35 CHIX 19115XJxcxr
Thu 25 Apr 15:25:56 BST 2019 834 321.35 XLON 19115XJxcxu
Thu 25 Apr 15:25:56 BST 2019 1428 321.35 XLON 19115XJxcxs
Thu 25 Apr 15:26:07 BST 2019 122 321.30 BATE 19115XJxd0o
Thu 25 Apr 15:26:07 BST 2019 1016 321.30 CHIX 19115XJxd0p
Thu 25 Apr 15:26:07 BST 2019 109 321.30 BATE 19115XJxd0q
Thu 25 Apr 15:26:07 BST 2019 2276 321.30 XLON 19115XJxd0r
Thu 25 Apr 15:26:32 BST 2019 2182 321.05 XLON 19115XJxd4k
Thu 25 Apr 15:26:32 BST 2019 1196 321.10 XLON 19115XJxd4g
Thu 25 Apr 15:26:32 BST 2019 1093 321.10 XLON 19115XJxd4h
Thu 25 Apr 15:26:32 BST 2019 534 321.10 CHIX 19115XJxd4i
Thu 25 Apr 15:26:32 BST 2019 488 321.10 CHIX 19115XJxd4j
Thu 25 Apr 15:26:33 BST 2019 472 321.05 XLON 19115XJxd4m
Thu 25 Apr 15:26:33 BST 2019 349 321.05 XLON 19115XJxd4n
Thu 25 Apr 15:26:33 BST 2019 18 321.05 BATE 19115XJxd4o
Thu 25 Apr 15:26:58 BST 2019 27 321.00 BATE 19115XJxd77
Thu 25 Apr 15:26:58 BST 2019 182 321.00 BATE 19115XJxd78
Thu 25 Apr 15:26:58 BST 2019 584 321.00 CHIX 19115XJxd79
Thu 25 Apr 15:26:58 BST 2019 919 321.00 CHIX 19115XJxd7a
Thu 25 Apr 15:26:58 BST 2019 1438 321.00 XLON 19115XJxd7b
Thu 25 Apr 15:26:58 BST 2019 570 321.00 XLON 19115XJxd7c
Thu 25 Apr 15:26:58 BST 2019 750 321.00 BATE 19115XJxd7h
Thu 25 Apr 15:27:09 BST 2019 1554 320.95 XLON 19115XJxd98
Thu 25 Apr 15:27:53 BST 2019 473 320.95 CHIX 19115XJxdds
Thu 25 Apr 15:28:32 BST 2019 126 320.85 BATE 19115XJxdke
Thu 25 Apr 15:28:32 BST 2019 1 320.85 BATE 19115XJxdkg
Thu 25 Apr 15:28:32 BST 2019 13 320.85 BATE 19115XJxdkm
Thu 25 Apr 15:28:32 BST 2019 125 320.85 BATE 19115XJxdko
Thu 25 Apr 15:28:32 BST 2019 1170 320.85 CHIX 19115XJxdkl
Thu 25 Apr 15:28:32 BST 2019 2165 320.85 XLON 19115XJxdkj
Thu 25 Apr 15:28:32 BST 2019 456 320.85 XLON 19115XJxdkn
Thu 25 Apr 15:28:32 BST 2019 1 320.85 BATE 19115XJxdkq
Thu 25 Apr 15:29:35 BST 2019 488 321.00 CHIX 19115XJxdsi
Thu 25 Apr 15:29:35 BST 2019 523 321.00 XLON 19115XJxdsk
Thu 25 Apr 15:29:58 BST 2019 2528 320.95 XLON 19115XJxdul
Thu 25 Apr 15:30:08 BST 2019 1128 320.95 CHIX 19115XJxdwp
Thu 25 Apr 15:30:08 BST 2019 677 320.95 CHIX 19115XJxdwq
Thu 25 Apr 15:30:10 BST 2019 1669 320.95 XLON 19115XJxdxh
Thu 25 Apr 15:30:10 BST 2019 256 320.95 BATE 19115XJxdxi
Thu 25 Apr 15:30:13 BST 2019 1445 320.90 XLON 19115XJxdy2
Thu 25 Apr 15:30:14 BST 2019 587 320.90 CHIX 19115XJxdym
Thu 25 Apr 15:30:40 BST 2019 1723 320.75 XLON 19115XJxe1f
Thu 25 Apr 15:30:40 BST 2019 699 320.75 CHIX 19115XJxe1g
Thu 25 Apr 15:30:44 BST 2019 232 320.70 CHIX 19115XJxe1u
Thu 25 Apr 15:30:46 BST 2019 1014 320.65 CHIX 19115XJxe22
Thu 25 Apr 15:30:46 BST 2019 174 320.65 BATE 19115XJxe24
Thu 25 Apr 15:30:46 BST 2019 57 320.65 BATE 19115XJxe25
Thu 25 Apr 15:30:46 BST 2019 2272 320.65 XLON 19115XJxe23
Thu 25 Apr 15:32:39 BST 2019 182 320.80 BATE 19115XJxefl
Thu 25 Apr 15:32:39 BST 2019 801 320.80 CHIX 19115XJxefq
Thu 25 Apr 15:32:39 BST 2019 598 320.80 CHIX 19115XJxefn
Thu 25 Apr 15:32:39 BST 2019 305 320.80 XLON 19115XJxefp
Thu 25 Apr 15:32:39 BST 2019 1169 320.80 XLON 19115XJxefr
Thu 25 Apr 15:32:39 BST 2019 1791 320.80 XLON 19115XJxefs
Thu 25 Apr 15:33:36 BST 2019 93 320.85 CHIX 19115XJxepc
Thu 25 Apr 15:33:44 BST 2019 219 320.85 CHIX 19115XJxept
Thu 25 Apr 15:33:44 BST 2019 300 320.85 CHIX 19115XJxepr
Thu 25 Apr 15:33:44 BST 2019 309 320.85 CHIX 19115XJxepq
Thu 25 Apr 15:33:44 BST 2019 65 320.85 XLON 19115XJxeps
Thu 25 Apr 15:34:04 BST 2019 383 320.75 CHIX 19115XJxerq
Thu 25 Apr 15:34:07 BST 2019 738 320.75 CHIX 19115XJxes2
Thu 25 Apr 15:35:00 BST 2019 360 320.85 XLON 19115XJxezz
Thu 25 Apr 15:35:51 BST 2019 776 321.10 XLON 19115XJxf5f
Thu 25 Apr 15:35:51 BST 2019 3 321.10 XLON 19115XJxf5g
Thu 25 Apr 15:35:51 BST 2019 487 321.10 CHIX 19115XJxf5h
Thu 25 Apr 15:36:50 BST 2019 526 321.40 CHIX 19115XJxfge
Thu 25 Apr 15:36:53 BST 2019 382 321.35 BATE 19115XJxfh3
Thu 25 Apr 15:36:54 BST 2019 136 321.35 XLON 19115XJxfha
Thu 25 Apr 15:36:54 BST 2019 1000 321.35 CHIX 19115XJxfhc
Thu 25 Apr 15:36:54 BST 2019 368 321.35 BATE 19115XJxfhb
Thu 25 Apr 15:37:08 BST 2019 946 321.30 XLON 19115XJxfmc
Thu 25 Apr 15:37:08 BST 2019 1743 321.25 XLON 19115XJxfmd
Thu 25 Apr 15:37:08 BST 2019 640 321.30 CHIX 19115XJxfmf
Thu 25 Apr 15:37:08 BST 2019 487 321.30 CHIX 19115XJxfmg
Thu 25 Apr 15:37:08 BST 2019 373 321.30 CHIX 19115XJxfme
Thu 25 Apr 15:37:08 BST 2019 640 321.25 CHIX 19115XJxfmh
Thu 25 Apr 15:37:08 BST 2019 178 321.25 CHIX 19115XJxfmn
Thu 25 Apr 15:37:08 BST 2019 67 321.25 CHIX 19115XJxfml
Thu 25 Apr 15:37:08 BST 2019 283 321.25 CHIX 19115XJxfmm
Thu 25 Apr 15:38:18 BST 2019 540 321.50 XLON 19115XJxfxf
Thu 25 Apr 15:38:18 BST 2019 487 321.50 CHIX 19115XJxfxg
Thu 25 Apr 15:38:20 BST 2019 2422 321.50 XLON 19115XJxfxi
Thu 25 Apr 15:38:20 BST 2019 300 321.50 XLON 19115XJxfxh
Thu 25 Apr 15:38:20 BST 2019 750 321.50 BATE 19115XJxfxj
Thu 25 Apr 15:38:53 BST 2019 809 321.45 XLON 19115XJxg42
Thu 25 Apr 15:38:53 BST 2019 487 321.45 CHIX 19115XJxg43
Thu 25 Apr 15:38:53 BST 2019 443 321.45 CHIX 19115XJxg44
Thu 25 Apr 15:38:53 BST 2019 443 321.45 CHIX 19115XJxg45
Thu 25 Apr 15:39:22 BST 2019 357 321.40 CHIX 19115XJxg80
Thu 25 Apr 15:39:22 BST 2019 487 321.40 CHIX 19115XJxg84
Thu 25 Apr 15:39:22 BST 2019 446 321.40 CHIX 19115XJxg82
Thu 25 Apr 15:39:22 BST 2019 2 321.40 XLON 19115XJxg85
Thu 25 Apr 15:39:22 BST 2019 739 321.40 XLON 19115XJxg83
Thu 25 Apr 15:39:22 BST 2019 19 321.40 XLON 19115XJxg86
Thu 25 Apr 15:40:07 BST 2019 5 321.45 CHIX 19115XJxgcp
Thu 25 Apr 15:40:09 BST 2019 1500 321.50 XLON 19115XJxgcr
Thu 25 Apr 15:40:09 BST 2019 1500 321.50 XLON 19115XJxgcs
Thu 25 Apr 15:40:09 BST 2019 750 321.50 BATE 19115XJxgct
Thu 25 Apr 15:40:10 BST 2019 1757 321.50 XLON 19115XJxgcu
Thu 25 Apr 15:40:10 BST 2019 175 321.50 XLON 19115XJxgcv
Thu 25 Apr 15:40:15 BST 2019 1433 321.45 XLON 19115XJxgdl
Thu 25 Apr 15:40:15 BST 2019 241 321.45 CHIX 19115XJxgdm
Thu 25 Apr 15:40:15 BST 2019 581 321.45 CHIX 19115XJxgdn
Thu 25 Apr 15:40:15 BST 2019 451 321.45 CHIX 19115XJxgdo
Thu 25 Apr 15:40:20 BST 2019 1431 321.40 XLON 19115XJxge9
Thu 25 Apr 15:40:20 BST 2019 408 321.40 CHIX 19115XJxgea
Thu 25 Apr 15:40:20 BST 2019 580 321.40 CHIX 19115XJxgeb
Thu 25 Apr 15:40:23 BST 2019 624 321.35 XLON 19115XJxgen
Thu 25 Apr 15:40:23 BST 2019 706 321.35 CHIX 19115XJxgey
Thu 25 Apr 15:40:23 BST 2019 487 321.35 CHIX 19115XJxgez
Thu 25 Apr 15:40:23 BST 2019 195 321.35 CHIX 19115XJxgew
Thu 25 Apr 15:40:23 BST 2019 498 321.35 CHIX 19115XJxget
Thu 25 Apr 15:40:45 BST 2019 487 321.40 CHIX 19115XJxght
Thu 25 Apr 15:41:03 BST 2019 731 321.35 CHIX 19115XJxgjy
Thu 25 Apr 15:41:08 BST 2019 435 321.35 XLON 19115XJxgkc
Thu 25 Apr 15:41:08 BST 2019 6 321.35 XLON 19115XJxgkd
Thu 25 Apr 15:41:08 BST 2019 492 321.35 XLON 19115XJxgkb
Thu 25 Apr 15:41:08 BST 2019 562 321.35 CHIX 19115XJxgkg
Thu 25 Apr 15:41:08 BST 2019 14 321.35 CHIX 19115XJxgke
Thu 25 Apr 15:41:08 BST 2019 439 321.35 CHIX 19115XJxgkf
Thu 25 Apr 15:41:10 BST 2019 154 321.35 XLON 19115XJxgki
Thu 25 Apr 15:41:10 BST 2019 37 321.30 BATE 19115XJxgkl
Thu 25 Apr 15:41:10 BST 2019 295 321.30 BATE 19115XJxgkm
Thu 25 Apr 15:41:10 BST 2019 2577 321.30 CHIX 19115XJxgko
Thu 25 Apr 15:41:10 BST 2019 137 321.30 CHIX 19115XJxgkp
Thu 25 Apr 15:41:10 BST 2019 253 321.30 BATE 19115XJxgkn
Thu 25 Apr 15:41:10 BST 2019 413 321.30 CHIX 19115XJxgkq
Thu 25 Apr 15:41:13 BST 2019 1000 321.30 CHIX 19115XJxgkw
Thu 25 Apr 15:41:13 BST 2019 1000 321.30 CHIX 19115XJxgkv
Thu 25 Apr 15:41:17 BST 2019 4780 321.30 XLON 19115XJxgld
Thu 25 Apr 15:41:17 BST 2019 355 321.30 XLON 19115XJxgle
Thu 25 Apr 15:41:22 BST 2019 487 321.20 CHIX 19115XJxgln
Thu 25 Apr 15:41:48 BST 2019 945 321.20 XLON 19115XJxgpf
Thu 25 Apr 15:41:48 BST 2019 487 321.20 CHIX 19115XJxgpg
Thu 25 Apr 15:42:24 BST 2019 403 321.30 CHIX 19115XJxgtr
Thu 25 Apr 15:42:24 BST 2019 487 321.30 CHIX 19115XJxgts
Thu 25 Apr 15:42:24 BST 2019 840 321.30 XLON 19115XJxgtt
Thu 25 Apr 15:42:25 BST 2019 1298 321.25 XLON 19115XJxgu4
Thu 25 Apr 15:43:12 BST 2019 426 321.40 CHIX 19115XJxh0w
Thu 25 Apr 15:43:12 BST 2019 486 321.40 CHIX 19115XJxh0x
Thu 25 Apr 15:43:12 BST 2019 365 321.40 CHIX 19115XJxh0v
Thu 25 Apr 15:43:14 BST 2019 85 321.40 XLON 19115XJxh1j
Thu 25 Apr 15:43:16 BST 2019 137 321.40 CHIX 19115XJxh22
Thu 25 Apr 15:43:20 BST 2019 707 321.40 CHIX 19115XJxh32
Thu 25 Apr 15:43:20 BST 2019 29 321.40 CHIX 19115XJxh2z
Thu 25 Apr 15:43:20 BST 2019 614 321.35 CHIX 19115XJxh37
Thu 25 Apr 15:43:20 BST 2019 1514 321.35 XLON 19115XJxh3b
Thu 25 Apr 15:43:20 BST 2019 36 321.40 BATE 19115XJxh3f
Thu 25 Apr 15:43:20 BST 2019 750 321.40 BATE 19115XJxh3e
Thu 25 Apr 15:43:39 BST 2019 841 321.30 XLON 19115XJxh6s
Thu 25 Apr 15:43:39 BST 2019 134 321.30 XLON 19115XJxh6t
Thu 25 Apr 15:44:30 BST 2019 811 321.55 XLON 19115XJxhd0
Thu 25 Apr 15:44:30 BST 2019 625 321.60 XLON 19115XJxhcy
Thu 25 Apr 15:44:30 BST 2019 349 321.60 CHIX 19115XJxhcz
Thu 25 Apr 15:44:30 BST 2019 487 321.60 CHIX 19115XJxhcx
Thu 25 Apr 15:44:30 BST 2019 487 321.55 CHIX 19115XJxhd1
Thu 25 Apr 15:44:30 BST 2019 375 321.55 CHIX 19115XJxhd2
Thu 25 Apr 15:44:30 BST 2019 380 321.55 CHIX 19115XJxhd3
Thu 25 Apr 15:44:30 BST 2019 436 321.55 CHIX 19115XJxhd4
Thu 25 Apr 15:44:47 BST 2019 506 321.65 XLON 19115XJxheo
Thu 25 Apr 15:44:54 BST 2019 672 321.65 XLON 19115XJxhev
Thu 25 Apr 15:45:07 BST 2019 360 321.70 XLON 19115XJxhgk
Thu 25 Apr 15:45:07 BST 2019 1282 321.70 XLON 19115XJxhgn
Thu 25 Apr 15:45:07 BST 2019 45 321.70 XLON 19115XJxhgp
Thu 25 Apr 15:45:07 BST 2019 487 321.70 CHIX 19115XJxhgj
Thu 25 Apr 15:45:07 BST 2019 543 321.70 CHIX 19115XJxhgi
Thu 25 Apr 15:45:07 BST 2019 187 321.65 CHIX 19115XJxhgo
Thu 25 Apr 15:45:07 BST 2019 525 321.65 CHIX 19115XJxhgm
Thu 25 Apr 15:45:07 BST 2019 268 321.65 CHIX 19115XJxhgq
Thu 25 Apr 15:45:07 BST 2019 403 321.60 CHIX 19115XJxhgr
Thu 25 Apr 15:45:15 BST 2019 1596 321.55 XLON 19115XJxhi7
Thu 25 Apr 15:45:15 BST 2019 690 321.55 CHIX 19115XJxhi8
Thu 25 Apr 15:45:15 BST 2019 622 321.55 CHIX 19115XJxhi9
Thu 25 Apr 15:45:16 BST 2019 25 321.55 CHIX 19115XJxhia
Thu 25 Apr 15:45:16 BST 2019 338 321.55 CHIX 19115XJxhib
Thu 25 Apr 15:45:20 BST 2019 408 321.50 CHIX 19115XJxhis
Thu 25 Apr 15:45:28 BST 2019 2 321.60 CHIX 19115XJxhjn
Thu 25 Apr 15:45:35 BST 2019 485 321.60 CHIX 19115XJxhk4
Thu 25 Apr 15:45:35 BST 2019 961 321.60 XLON 19115XJxhk6
Thu 25 Apr 15:45:35 BST 2019 659 321.60 BATE 19115XJxhk7
Thu 25 Apr 15:46:08 BST 2019 137 321.50 CHIX 19115XJxhnu
Thu 25 Apr 15:46:08 BST 2019 742 321.50 CHIX 19115XJxhns
Thu 25 Apr 15:46:08 BST 2019 614 321.50 CHIX 19115XJxhnt
Thu 25 Apr 15:46:13 BST 2019 203 321.55 XLON 19115XJxhol
Thu 25 Apr 15:46:24 BST 2019 555 321.50 XLON 19115XJxhq4
Thu 25 Apr 15:46:24 BST 2019 1828 321.50 XLON 19115XJxhq2
Thu 25 Apr 15:46:24 BST 2019 116 321.50 XLON 19115XJxhq3
Thu 25 Apr 15:46:24 BST 2019 350 321.50 CHIX 19115XJxhq5
Thu 25 Apr 15:46:31 BST 2019 487 321.50 CHIX 19115XJxhrt
Thu 25 Apr 15:46:31 BST 2019 472 321.50 CHIX 19115XJxhrq
Thu 25 Apr 15:46:31 BST 2019 28 321.50 XLON 19115XJxhrv
Thu 25 Apr 15:46:31 BST 2019 923 321.50 XLON 19115XJxhrw
Thu 25 Apr 15:47:13 BST 2019 487 321.50 CHIX 19115XJxhx1
Thu 25 Apr 15:47:13 BST 2019 698 321.50 CHIX 19115XJxhx2
Thu 25 Apr 15:47:13 BST 2019 350 321.50 XLON 19115XJxhx3
Thu 25 Apr 15:47:49 BST 2019 211 321.60 XLON 19115XJxi0m
Thu 25 Apr 15:48:18 BST 2019 559 321.60 CHIX 19115XJxi3f
Thu 25 Apr 15:48:18 BST 2019 487 321.60 CHIX 19115XJxi3i
Thu 25 Apr 15:48:18 BST 2019 188 321.60 CHIX 19115XJxi3h
Thu 25 Apr 15:48:18 BST 2019 376 321.60 XLON 19115XJxi3g
Thu 25 Apr 15:48:19 BST 2019 386 321.60 CHIX 19115XJxi3j
Thu 25 Apr 15:48:45 BST 2019 492 321.65 CHIX 19115XJxi6j
Thu 25 Apr 15:49:03 BST 2019 318 321.60 CHIX 19115XJxi9o
Thu 25 Apr 15:49:03 BST 2019 907 321.60 CHIX 19115XJxi9q
Thu 25 Apr 15:49:03 BST 2019 206 321.60 BATE 19115XJxi9p
Thu 25 Apr 15:49:03 BST 2019 2033 321.60 XLON 19115XJxi9s
Thu 25 Apr 15:49:04 BST 2019 434 321.60 CHIX 19115XJxi9t
Thu 25 Apr 15:49:15 BST 2019 572 321.60 CHIX 19115XJxib5
Thu 25 Apr 15:49:27 BST 2019 494 321.55 CHIX 19115XJxic2
Thu 25 Apr 15:49:27 BST 2019 535 321.55 CHIX 19115XJxic0
Thu 25 Apr 15:49:27 BST 2019 487 321.55 CHIX 19115XJxibz
Thu 25 Apr 15:49:28 BST 2019 576 321.55 XLON 19115XJxic1
Thu 25 Apr 15:49:28 BST 2019 1106 321.55 XLON 19115XJxic3
Thu 25 Apr 15:51:27 BST 2019 575 321.90 CHIX 19115XJxisy
Thu 25 Apr 15:51:27 BST 2019 377 321.90 CHIX 19115XJxisz
Thu 25 Apr 15:51:27 BST 2019 1416 321.90 XLON 19115XJxit0
Thu 25 Apr 15:51:27 BST 2019 51 321.90 XLON 19115XJxit1
Thu 25 Apr 15:52:00 BST 2019 289 321.90 CHIX 19115XJxiwu
Thu 25 Apr 15:52:00 BST 2019 538 321.90 CHIX 19115XJxiws
Thu 25 Apr 15:52:00 BST 2019 750 321.90 BATE 19115XJxiwt
Thu 25 Apr 15:52:03 BST 2019 602 321.85 CHIX 19115XJxiyc
Thu 25 Apr 15:52:03 BST 2019 486 321.85 CHIX 19115XJxiya
Thu 25 Apr 15:52:03 BST 2019 363 321.85 CHIX 19115XJxiyb
Thu 25 Apr 15:52:03 BST 2019 486 321.85 CHIX 19115XJxiy9
Thu 25 Apr 15:52:03 BST 2019 469 321.85 XLON 19115XJxiyd
Thu 25 Apr 15:52:03 BST 2019 717 321.85 XLON 19115XJxiye
Thu 25 Apr 15:52:03 BST 2019 225 321.75 BATE 19115XJxiyf
Thu 25 Apr 15:52:44 BST 2019 379 322.00 BATE 19115XJxj3s
Thu 25 Apr 15:52:44 BST 2019 1667 322.00 CHIX 19115XJxj3r
Thu 25 Apr 15:52:44 BST 2019 3736 322.00 XLON 19115XJxj3t
Thu 25 Apr 15:53:32 BST 2019 486 321.90 CHIX 19115XJxj9k
Thu 25 Apr 15:53:32 BST 2019 486 321.90 CHIX 19115XJxj9l
Thu 25 Apr 15:53:32 BST 2019 643 321.85 CHIX 19115XJxj9m
Thu 25 Apr 15:53:32 BST 2019 577 321.90 XLON 19115XJxj9n
Thu 25 Apr 15:53:32 BST 2019 567 321.90 XLON 19115XJxj9o
Thu 25 Apr 15:54:37 BST 2019 417 321.85 CHIX 19115XJxjib
Thu 25 Apr 15:54:37 BST 2019 241 321.85 CHIX 19115XJxji8
Thu 25 Apr 15:54:37 BST 2019 574 321.85 CHIX 19115XJxji9
Thu 25 Apr 15:54:37 BST 2019 92 321.85 XLON 19115XJxjic
Thu 25 Apr 15:54:37 BST 2019 1584 321.85 XLON 19115XJxjia
Thu 25 Apr 15:54:37 BST 2019 700 321.90 CHIX 19115XJxjif
Thu 25 Apr 15:54:37 BST 2019 600 321.90 CHIX 19115XJxjig
Thu 25 Apr 15:54:37 BST 2019 1000 321.85 CHIX 19115XJxjid
Thu 25 Apr 15:54:37 BST 2019 1000 321.90 CHIX 19115XJxjie
Thu 25 Apr 15:54:37 BST 2019 622 321.85 CHIX 19115XJxjih
Thu 25 Apr 15:54:54 BST 2019 122 321.85 CHIX 19115XJxjm7
Thu 25 Apr 15:54:54 BST 2019 402 321.85 CHIX 19115XJxjm9
Thu 25 Apr 15:54:54 BST 2019 7 321.85 XLON 19115XJxjma
Thu 25 Apr 15:55:00 BST 2019 536 321.80 CHIX 19115XJxjns
Thu 25 Apr 15:55:00 BST 2019 465 321.80 CHIX 19115XJxjnt
Thu 25 Apr 15:55:00 BST 2019 655 321.75 CHIX 19115XJxjnw
Thu 25 Apr 15:55:00 BST 2019 990 321.75 CHIX 19115XJxjnv
Thu 25 Apr 15:55:00 BST 2019 242 321.80 XLON 19115XJxjnu
Thu 25 Apr 15:55:00 BST 2019 45 321.80 BATE 19115XJxjnx
Thu 25 Apr 15:55:05 BST 2019 2219 321.75 XLON 19115XJxjp6
Thu 25 Apr 15:55:05 BST 2019 1613 321.75 XLON 19115XJxjp7
Thu 25 Apr 15:55:05 BST 2019 213 321.75 CHIX 19115XJxjp8
Thu 25 Apr 15:55:05 BST 2019 456 321.75 CHIX 19115XJxjp9
Thu 25 Apr 15:55:41 BST 2019 800 321.95 XLON 19115XJxjs2
Thu 25 Apr 15:55:41 BST 2019 62 321.95 XLON 19115XJxjs3
Thu 25 Apr 15:55:41 BST 2019 486 321.95 CHIX 19115XJxjs4
Thu 25 Apr 15:55:41 BST 2019 528 321.95 CHIX 19115XJxjs5
Thu 25 Apr 15:55:44 BST 2019 568 321.90 CHIX 19115XJxjs6
Thu 25 Apr 15:55:44 BST 2019 1402 321.90 XLON 19115XJxjs8
Thu 25 Apr 15:56:15 BST 2019 941 321.90 XLON 19115XJxjv3
Thu 25 Apr 15:56:15 BST 2019 486 321.90 CHIX 19115XJxjv4
Thu 25 Apr 15:56:19 BST 2019 486 321.90 CHIX 19115XJxjvq
Thu 25 Apr 15:56:19 BST 2019 477 321.90 XLON 19115XJxjvt
Thu 25 Apr 15:56:51 BST 2019 486 321.90 CHIX 19115XJxjxr
Thu 25 Apr 15:56:51 BST 2019 486 321.90 CHIX 19115XJxjxs
Thu 25 Apr 15:56:51 BST 2019 257 321.90 CHIX 19115XJxjxt
Thu 25 Apr 15:56:51 BST 2019 191 321.90 CHIX 19115XJxjxv
Thu 25 Apr 15:56:51 BST 2019 863 321.90 XLON 19115XJxjxw
Thu 25 Apr 15:56:51 BST 2019 561 321.90 XLON 19115XJxjxu
Thu 25 Apr 15:57:47 BST 2019 500 322.35 CHIX 19115XJxk3z
Thu 25 Apr 15:57:47 BST 2019 486 322.35 CHIX 19115XJxk40
Thu 25 Apr 15:57:47 BST 2019 511 322.35 XLON 19115XJxk42
Thu 25 Apr 15:57:47 BST 2019 40 322.35 XLON 19115XJxk41
Thu 25 Apr 15:57:56 BST 2019 1308 322.30 XLON 19115XJxk4j
Thu 25 Apr 15:57:56 BST 2019 21 322.30 XLON 19115XJxk4k
Thu 25 Apr 15:58:01 BST 2019 558 322.35 CHIX 19115XJxk5c
Thu 25 Apr 15:59:04 BST 2019 335 322.50 XLON 19115XJxkbw
Thu 25 Apr 15:59:04 BST 2019 485 322.50 CHIX 19115XJxkbx
Thu 25 Apr 15:59:19 BST 2019 180 322.50 BATE 19115XJxkde
Thu 25 Apr 15:59:19 BST 2019 485 322.50 CHIX 19115XJxkdi
Thu 25 Apr 15:59:19 BST 2019 791 322.50 CHIX 19115XJxkdg
Thu 25 Apr 15:59:25 BST 2019 402 322.50 CHIX 19115XJxke5
Thu 25 Apr 15:59:25 BST 2019 690 322.50 CHIX 19115XJxke8
Thu 25 Apr 15:59:25 BST 2019 616 322.50 XLON 19115XJxkee
Thu 25 Apr 15:59:25 BST 2019 1771 322.50 XLON 19115XJxkeb
Thu 25 Apr 15:59:25 BST 2019 290 322.50 CHIX 19115XJxkeg
Thu 25 Apr 15:59:53 BST 2019 1164 322.50 XLON 19115XJxkhf
Thu 25 Apr 15:59:53 BST 2019 519 322.50 CHIX 19115XJxkhe
Thu 25 Apr 15:59:58 BST 2019 99 322.45 XLON 19115XJxkhv
Thu 25 Apr 15:59:58 BST 2019 626 322.45 XLON 19115XJxkhw
Thu 25 Apr 15:59:58 BST 2019 1613 322.45 XLON 19115XJxkhu
Thu 25 Apr 15:59:58 BST 2019 485 322.45 CHIX 19115XJxkhx
Thu 25 Apr 16:00:00 BST 2019 485 322.45 CHIX 19115XJxki9
Thu 25 Apr 16:00:00 BST 2019 169 322.45 CHIX 19115XJxki8
Thu 25 Apr 16:00:42 BST 2019 485 322.60 CHIX 19115XJxkod
Thu 25 Apr 16:00:42 BST 2019 566 322.60 CHIX 19115XJxkob
Thu 25 Apr 16:00:42 BST 2019 485 322.60 CHIX 19115XJxko8
Thu 25 Apr 16:00:42 BST 2019 689 322.60 CHIX 19115XJxko9
Thu 25 Apr 16:00:42 BST 2019 476 322.60 XLON 19115XJxkoc
Thu 25 Apr 16:00:42 BST 2019 11 322.60 XLON 19115XJxkoa
Thu 25 Apr 16:00:42 BST 2019 476 322.60 CHIX 19115XJxkoe
Thu 25 Apr 16:00:42 BST 2019 453 322.55 XLON 19115XJxkog
Thu 25 Apr 16:00:42 BST 2019 391 322.55 XLON 19115XJxkoh
Thu 25 Apr 16:01:02 BST 2019 312 322.50 XLON 19115XJxkpt
Thu 25 Apr 16:01:02 BST 2019 795 322.50 XLON 19115XJxkps
Thu 25 Apr 16:01:05 BST 2019 111 322.50 CHIX 19115XJxkq4
Thu 25 Apr 16:01:05 BST 2019 485 322.50 XLON 19115XJxkq5
Thu 25 Apr 16:01:05 BST 2019 182 322.50 XLON 19115XJxkq6
Thu 25 Apr 16:01:05 BST 2019 419 322.50 XLON 19115XJxkq7
Thu 25 Apr 16:01:05 BST 2019 485 322.45 CHIX 19115XJxkq9
Thu 25 Apr 16:01:05 BST 2019 465 322.45 CHIX 19115XJxkq8
Thu 25 Apr 16:01:05 BST 2019 374 322.50 CHIX 19115XJxkqa
Thu 25 Apr 16:01:07 BST 2019 52 322.45 XLON 19115XJxkqk
Thu 25 Apr 16:01:22 BST 2019 736 322.40 XLON 19115XJxks3
Thu 25 Apr 16:01:22 BST 2019 1095 322.40 XLON 19115XJxks2
Thu 25 Apr 16:01:22 BST 2019 485 322.40 CHIX 19115XJxks4
Thu 25 Apr 16:01:22 BST 2019 489 322.40 CHIX 19115XJxks5
Thu 25 Apr 16:01:22 BST 2019 534 322.40 CHIX 19115XJxks6
Thu 25 Apr 16:01:27 BST 2019 210 322.35 XLON 19115XJxks8
Thu 25 Apr 16:01:27 BST 2019 1204 322.35 XLON 19115XJxks9
Thu 25 Apr 16:01:27 BST 2019 151 322.35 XLON 19115XJxksa
Thu 25 Apr 16:01:27 BST 2019 446 322.35 CHIX 19115XJxksc
Thu 25 Apr 16:01:27 BST 2019 482 322.35 CHIX 19115XJxksd
Thu 25 Apr 16:01:27 BST 2019 537 322.35 CHIX 19115XJxksb
Thu 25 Apr 16:01:27 BST 2019 1 322.35 XLON 19115XJxkse
Thu 25 Apr 16:01:28 BST 2019 486 322.30 CHIX 19115XJxksq
Thu 25 Apr 16:01:28 BST 2019 542 322.30 CHIX 19115XJxksp
Thu 25 Apr 16:01:28 BST 2019 852 322.30 XLON 19115XJxksr
Thu 25 Apr 16:01:28 BST 2019 1808 322.25 XLON 19115XJxksw
Thu 25 Apr 16:01:28 BST 2019 488 322.20 XLON 19115XJxksy
Thu 25 Apr 16:01:28 BST 2019 732 322.25 CHIX 19115XJxksx
Thu 25 Apr 16:01:28 BST 2019 1044 322.25 XLON 19115XJxksz
Thu 25 Apr 16:01:40 BST 2019 617 322.35 XLON 19115XJxktp
Thu 25 Apr 16:01:55 BST 2019 348 322.35 CHIX 19115XJxkvr
Thu 25 Apr 16:02:29 BST 2019 1457 322.30 CHIX 19115XJxkyf
Thu 25 Apr 16:02:29 BST 2019 331 322.30 BATE 19115XJxkye
Thu 25 Apr 16:02:29 BST 2019 3268 322.30 XLON 19115XJxkyg
Thu 25 Apr 16:02:46 BST 2019 363 322.40 CHIX 19115XJxkz3
Thu 25 Apr 16:04:27 BST 2019 709 322.75 CHIX 19115XJxlc5
Thu 25 Apr 16:04:28 BST 2019 405 322.70 BATE 19115XJxlco
Thu 25 Apr 16:04:28 BST 2019 1783 322.70 CHIX 19115XJxlcg
Thu 25 Apr 16:04:28 BST 2019 2274 322.70 XLON 19115XJxlct
Thu 25 Apr 16:04:28 BST 2019 1724 322.70 XLON 19115XJxlcy
Thu 25 Apr 16:04:38 BST 2019 447 322.70 CHIX 19115XJxlds
Thu 25 Apr 16:04:38 BST 2019 43 322.70 CHIX 19115XJxldt
Thu 25 Apr 16:04:38 BST 2019 183 322.70 CHIX 19115XJxldu
Thu 25 Apr 16:04:53 BST 2019 1549 322.65 XLON 19115XJxlfz
Thu 25 Apr 16:04:53 BST 2019 1115 322.60 XLON 19115XJxlg2
Thu 25 Apr 16:04:53 BST 2019 53 322.65 XLON 19115XJxlg1
Thu 25 Apr 16:04:53 BST 2019 543 322.60 CHIX 19115XJxlfy
Thu 25 Apr 16:04:53 BST 2019 628 322.65 CHIX 19115XJxlfx
Thu 25 Apr 16:04:53 BST 2019 497 322.60 CHIX 19115XJxlg0
Thu 25 Apr 16:05:00 BST 2019 185 322.55 BATE 19115XJxlgw
Thu 25 Apr 16:05:00 BST 2019 302 322.55 BATE 19115XJxlgy
Thu 25 Apr 16:05:00 BST 2019 114 322.55 CHIX 19115XJxlgx
Thu 25 Apr 16:05:00 BST 2019 2032 322.55 CHIX 19115XJxlh0
Thu 25 Apr 16:05:00 BST 2019 4813 322.55 XLON 19115XJxlgz
Thu 25 Apr 16:05:35 BST 2019 485 322.65 CHIX 19115XJxljk
Thu 25 Apr 16:05:35 BST 2019 304 322.65 CHIX 19115XJxljl
Thu 25 Apr 16:05:35 BST 2019 188 322.65 CHIX 19115XJxljm
Thu 25 Apr 16:05:35 BST 2019 971 322.65 XLON 19115XJxljn
Thu 25 Apr 16:05:35 BST 2019 53 322.65 XLON 19115XJxljo
Thu 25 Apr 16:05:35 BST 2019 2 322.65 XLON 19115XJxljp
Thu 25 Apr 16:05:35 BST 2019 557 322.65 CHIX 19115XJxljq
Thu 25 Apr 16:05:36 BST 2019 1694 322.60 CHIX 19115XJxlk0
Thu 25 Apr 16:06:00 BST 2019 1220 322.65 XLON 19115XJxlm5
Thu 25 Apr 16:06:00 BST 2019 401 322.65 XLON 19115XJxlmb
Thu 25 Apr 16:06:00 BST 2019 16 322.65 XLON 19115XJxlmg
Thu 25 Apr 16:06:00 BST 2019 542 322.65 CHIX 19115XJxlm4
Thu 25 Apr 16:06:00 BST 2019 521 322.65 CHIX 19115XJxlm8
Thu 25 Apr 16:06:00 BST 2019 485 322.65 CHIX 19115XJxlme
Thu 25 Apr 16:06:01 BST 2019 773 322.60 XLON 19115XJxlml
Thu 25 Apr 16:06:01 BST 2019 485 322.60 CHIX 19115XJxlmm
Thu 25 Apr 16:06:24 BST 2019 1896 322.55 XLON 19115XJxloq
Thu 25 Apr 16:06:24 BST 2019 847 322.55 CHIX 19115XJxlor
Thu 25 Apr 16:06:24 BST 2019 37 322.55 BATE 19115XJxlos
Thu 25 Apr 16:06:24 BST 2019 146 322.55 BATE 19115XJxlot
Thu 25 Apr 16:06:24 BST 2019 10 322.55 BATE 19115XJxlou
Thu 25 Apr 16:06:24 BST 2019 602 322.55 CHIX 19115XJxlov
Thu 25 Apr 16:07:03 BST 2019 564 322.40 CHIX 19115XJxltq
Thu 25 Apr 16:07:03 BST 2019 536 322.40 CHIX 19115XJxltr
Thu 25 Apr 16:07:03 BST 2019 904 322.40 CHIX 19115XJxlto
Thu 25 Apr 16:07:03 BST 2019 206 322.40 BATE 19115XJxltp
Thu 25 Apr 16:07:03 BST 2019 2022 322.40 XLON 19115XJxlts
Thu 25 Apr 16:07:03 BST 2019 170 322.40 XLON 19115XJxltt
Thu 25 Apr 16:07:03 BST 2019 84 322.40 XLON 19115XJxltu
Thu 25 Apr 16:07:34 BST 2019 651 322.55 XLON 19115XJxlvy
Thu 25 Apr 16:07:34 BST 2019 166 322.55 XLON 19115XJxlvz
Thu 25 Apr 16:07:34 BST 2019 485 322.55 CHIX 19115XJxlw0
Thu 25 Apr 16:07:39 BST 2019 1118 322.50 XLON 19115XJxlwv
Thu 25 Apr 16:07:39 BST 2019 11 322.50 XLON 19115XJxlww
Thu 25 Apr 16:07:39 BST 2019 1675 322.60 XLON 19115XJxlwu
Thu 25 Apr 16:07:39 BST 2019 679 322.60 CHIX 19115XJxlws
Thu 25 Apr 16:07:39 BST 2019 498 322.50 CHIX 19115XJxlwt
Thu 25 Apr 16:08:00 BST 2019 1475 322.45 XLON 19115XJxlyt
Thu 25 Apr 16:08:00 BST 2019 89 322.45 XLON 19115XJxlyu
Thu 25 Apr 16:08:07 BST 2019 599 322.45 BATE 19115XJxm08
Thu 25 Apr 16:08:07 BST 2019 1847 322.40 XLON 19115XJxm0e
Thu 25 Apr 16:08:07 BST 2019 748 322.40 CHIX 19115XJxm0i
Thu 25 Apr 16:08:19 BST 2019 486 322.30 CHIX 19115XJxm1b
Thu 25 Apr 16:08:19 BST 2019 1039 322.30 CHIX 19115XJxm13
Thu 25 Apr 16:08:19 BST 2019 424 322.30 CHIX 19115XJxm17
Thu 25 Apr 16:08:19 BST 2019 486 322.30 CHIX 19115XJxm15
Thu 25 Apr 16:08:19 BST 2019 299 322.30 CHIX 19115XJxm19
Thu 25 Apr 16:08:19 BST 2019 236 322.30 BATE 19115XJxm14
Thu 25 Apr 16:08:19 BST 2019 441 322.30 XLON 19115XJxm1a
Thu 25 Apr 16:08:19 BST 2019 766 322.30 XLON 19115XJxm18
Thu 25 Apr 16:08:19 BST 2019 2326 322.30 XLON 19115XJxm16
Thu 25 Apr 16:08:48 BST 2019 890 322.25 XLON 19115XJxm3f
Thu 25 Apr 16:08:48 BST 2019 486 322.25 CHIX 19115XJxm3g
Thu 25 Apr 16:08:55 BST 2019 263 322.20 BATE 19115XJxm4g
Thu 25 Apr 16:08:55 BST 2019 1158 322.20 CHIX 19115XJxm4f
Thu 25 Apr 16:08:55 BST 2019 2595 322.20 XLON 19115XJxm4e
Thu 25 Apr 16:09:49 BST 2019 494 322.20 XLON 19115XJxm79
Thu 25 Apr 16:09:51 BST 2019 486 322.20 CHIX 19115XJxm7b
Thu 25 Apr 16:10:00 BST 2019 114 322.15 BATE 19115XJxm7x
Thu 25 Apr 16:10:00 BST 2019 149 322.15 BATE 19115XJxm7y
Thu 25 Apr 16:10:06 BST 2019 1313 322.15 XLON 19115XJxm8j
Thu 25 Apr 16:10:06 BST 2019 1155 322.15 CHIX 19115XJxm8k
Thu 25 Apr 16:10:07 BST 2019 1275 322.15 XLON 19115XJxm8n
Thu 25 Apr 16:10:08 BST 2019 140 322.10 CHIX 19115XJxm8o
Thu 25 Apr 16:10:11 BST 2019 132 322.10 XLON 19115XJxm95
Thu 25 Apr 16:10:18 BST 2019 111 322.10 XLON 19115XJxman
Thu 25 Apr 16:10:23 BST 2019 1691 322.05 XLON 19115XJxmb3
Thu 25 Apr 16:10:50 BST 2019 1423 322.25 XLON 19115XJxmdj
Thu 25 Apr 16:10:50 BST 2019 577 322.25 CHIX 19115XJxmdk
Thu 25 Apr 16:10:50 BST 2019 654 322.25 CHIX 19115XJxmdl
Thu 25 Apr 16:10:50 BST 2019 750 322.25 BATE 19115XJxmdm
Thu 25 Apr 16:10:57 BST 2019 1053 322.20 XLON 19115XJxmej
Thu 25 Apr 16:10:57 BST 2019 486 322.20 CHIX 19115XJxmek
Thu 25 Apr 16:11:24 BST 2019 621 322.25 CHIX 19115XJxmit
Thu 25 Apr 16:11:24 BST 2019 520 322.25 CHIX 19115XJxmiu
Thu 25 Apr 16:11:24 BST 2019 106 322.25 CHIX 19115XJxmiv
Thu 25 Apr 16:11:24 BST 2019 1529 322.25 XLON 19115XJxmiw
Thu 25 Apr 16:11:24 BST 2019 1030 322.25 XLON 19115XJxmix
Thu 25 Apr 16:11:24 BST 2019 1596 322.25 XLON 19115XJxmj0
Thu 25 Apr 16:11:24 BST 2019 136 322.25 XLON 19115XJxmiy
Thu 25 Apr 16:11:24 BST 2019 663 322.25 CHIX 19115XJxmiz
Thu 25 Apr 16:11:24 BST 2019 302 322.25 XLON 19115XJxmj1
Thu 25 Apr 16:11:54 BST 2019 1436 322.20 XLON 19115XJxmm2
Thu 25 Apr 16:11:54 BST 2019 582 322.20 CHIX 19115XJxmm3
Thu 25 Apr 16:12:25 BST 2019 23 322.10 XLON 19115XJxmpj
Thu 25 Apr 16:12:25 BST 2019 1706 322.15 XLON 19115XJxmpk
Thu 25 Apr 16:12:25 BST 2019 692 322.15 CHIX 19115XJxmpl
Thu 25 Apr 16:12:25 BST 2019 758 322.10 CHIX 19115XJxmpn
Thu 25 Apr 16:12:25 BST 2019 616 322.10 CHIX 19115XJxmpm
Thu 25 Apr 16:12:25 BST 2019 1494 322.10 XLON 19115XJxmpo
Thu 25 Apr 16:12:25 BST 2019 1872 322.10 XLON 19115XJxmpp
Thu 25 Apr 16:13:02 BST 2019 616 322.15 BATE 19115XJxmxf
Thu 25 Apr 16:13:02 BST 2019 643 322.15 CHIX 19115XJxmxe
Thu 25 Apr 16:13:02 BST 2019 2086 322.15 CHIX 19115XJxmxg
Thu 25 Apr 16:13:02 BST 2019 4 322.15 BATE 19115XJxmxh
Thu 25 Apr 16:13:02 BST 2019 3853 322.15 XLON 19115XJxmxi
Thu 25 Apr 16:14:34 BST 2019 1176 322.20 CHIX 19115XJxn93
Thu 25 Apr 16:14:34 BST 2019 149 322.20 BATE 19115XJxn94
Thu 25 Apr 16:14:34 BST 2019 118 322.20 BATE 19115XJxn96
Thu 25 Apr 16:14:34 BST 2019 1173 322.20 XLON 19115XJxn98
Thu 25 Apr 16:15:19 BST 2019 126 322.20 XLON 19115XJxnfr
Thu 25 Apr 16:15:19 BST 2019 1786 322.20 XLON 19115XJxnfm
Thu 25 Apr 16:15:19 BST 2019 50 322.20 XLON 19115XJxnfn
Thu 25 Apr 16:15:19 BST 2019 522 322.20 CHIX 19115XJxnft
Thu 25 Apr 16:15:19 BST 2019 486 322.20 CHIX 19115XJxnfq
Thu 25 Apr 16:15:19 BST 2019 486 322.20 CHIX 19115XJxnfu
Thu 25 Apr 16:15:19 BST 2019 725 322.20 CHIX 19115XJxnfo
Thu 25 Apr 16:15:19 BST 2019 548 322.20 XLON 19115XJxnfs
Thu 25 Apr 16:15:19 BST 2019 317 322.20 XLON 19115XJxnfw
Thu 25 Apr 16:15:19 BST 2019 260 322.20 XLON 19115XJxnfv
Thu 25 Apr 16:15:45 BST 2019 555 322.20 CHIX 19115XJxnjw
Thu 25 Apr 16:15:45 BST 2019 1000 322.20 CHIX 19115XJxnjx
Thu 25 Apr 16:15:45 BST 2019 87 322.20 CHIX 19115XJxnjy
Thu 25 Apr 16:15:54 BST 2019 690 322.15 XLON 19115XJxnkt
Thu 25 Apr 16:15:54 BST 2019 2272 322.15 XLON 19115XJxnks
Thu 25 Apr 16:15:54 BST 2019 2396 322.15 XLON 19115XJxnku
Thu 25 Apr 16:15:54 BST 2019 1377 322.15 CHIX 19115XJxnkv
Thu 25 Apr 16:15:54 BST 2019 313 322.15 BATE 19115XJxnkw
Thu 25 Apr 16:15:54 BST 2019 57 322.10 XLON 19115XJxnl1
Thu 25 Apr 16:16:17 BST 2019 412 322.00 BATE 19115XJxnni
Thu 25 Apr 16:16:17 BST 2019 1812 322.00 CHIX 19115XJxnnl
Thu 25 Apr 16:16:17 BST 2019 486 322.00 CHIX 19115XJxnnn
Thu 25 Apr 16:16:17 BST 2019 797 322.00 XLON 19115XJxnno
Thu 25 Apr 16:16:17 BST 2019 4062 322.00 XLON 19115XJxnnp
Thu 25 Apr 16:16:18 BST 2019 1957 321.95 CHIX 19115XJxno0
Thu 25 Apr 16:16:18 BST 2019 445 321.95 BATE 19115XJxno1
Thu 25 Apr 16:17:00 BST 2019 750 321.90 CHIX 19115XJxnu1
Thu 25 Apr 16:17:00 BST 2019 88 321.85 XLON 19115XJxnu3
Thu 25 Apr 16:17:00 BST 2019 630 321.85 XLON 19115XJxnu4
Thu 25 Apr 16:17:04 BST 2019 486 321.85 CHIX 19115XJxnuf
Thu 25 Apr 16:17:05 BST 2019 486 321.80 CHIX 19115XJxnuh
Thu 25 Apr 16:17:05 BST 2019 807 321.80 XLON 19115XJxnui
Thu 25 Apr 16:18:54 BST 2019 541 322.00 CHIX 19115XJxo5j
Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5m
Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5k
Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5l
Thu 25 Apr 16:18:55 BST 2019 486 321.95 XLON 19115XJxo5q
Thu 25 Apr 16:18:55 BST 2019 98 321.95 XLON 19115XJxo5o
Thu 25 Apr 16:18:55 BST 2019 407 321.95 XLON 19115XJxo5p
Thu 25 Apr 16:18:55 BST 2019 650 321.95 XLON 19115XJxo5n
Thu 25 Apr 16:19:25 BST 2019 486 322.05 CHIX 19115XJxo82
Thu 25 Apr 16:19:25 BST 2019 532 322.05 CHIX 19115XJxo83
Thu 25 Apr 16:19:25 BST 2019 510 322.05 CHIX 19115XJxo80
Thu 25 Apr 16:19:25 BST 2019 742 322.05 CHIX 19115XJxo81
Thu 25 Apr 16:19:25 BST 2019 277 322.05 XLON 19115XJxo84
Thu 25 Apr 16:19:25 BST 2019 1829 322.05 XLON 19115XJxo85
Thu 25 Apr 16:19:25 BST 2019 255 322.05 CHIX 19115XJxo86
Thu 25 Apr 16:19:25 BST 2019 6 322.05 CHIX 19115XJxo87
Thu 25 Apr 16:20:12 BST 2019 1096 322.25 CHIX 19115XJxodt
Thu 25 Apr 16:20:12 BST 2019 486 322.25 CHIX 19115XJxodv
Thu 25 Apr 16:20:12 BST 2019 249 322.25 BATE 19115XJxodu
Thu 25 Apr 16:20:12 BST 2019 341 322.25 XLON 19115XJxodx
Thu 25 Apr 16:20:12 BST 2019 2457 322.25 XLON 19115XJxodw
Thu 25 Apr 16:20:19 BST 2019 850 322.20 CHIX 19115XJxoeh
Thu 25 Apr 16:20:19 BST 2019 486 322.20 CHIX 19115XJxoem
Thu 25 Apr 16:20:19 BST 2019 661 322.20 CHIX 19115XJxoek
Thu 25 Apr 16:20:19 BST 2019 193 322.20 BATE 19115XJxoei
Thu 25 Apr 16:20:19 BST 2019 1905 322.20 XLON 19115XJxoej
Thu 25 Apr 16:20:19 BST 2019 1629 322.20 XLON 19115XJxoel
Thu 25 Apr 16:20:19 BST 2019 751 322.20 CHIX 19115XJxoen
Thu 25 Apr 16:20:38 BST 2019 4059 322.20 XLON 19115XJxogr
Thu 25 Apr 16:20:48 BST 2019 1319 322.20 CHIX 19115XJxohk
Thu 25 Apr 16:20:48 BST 2019 353 322.20 BATE 19115XJxohl
Thu 25 Apr 16:20:52 BST 2019 492 322.20 CHIX 19115XJxoht
Thu 25 Apr 16:20:52 BST 2019 340 322.20 CHIX 19115XJxohu
Thu 25 Apr 16:20:52 BST 2019 58 322.20 CHIX 19115XJxohv
Thu 25 Apr 16:21:54 BST 2019 495 322.35 CHIX 19115XJxota
Thu 25 Apr 16:21:54 BST 2019 486 322.35 CHIX 19115XJxotb
Thu 25 Apr 16:21:54 BST 2019 693 322.35 XLON 19115XJxotd
Thu 25 Apr 16:21:54 BST 2019 1109 322.35 XLON 19115XJxotc
Thu 25 Apr 16:21:54 BST 2019 166 322.35 CHIX 19115XJxote
Thu 25 Apr 16:21:56 BST 2019 1308 322.30 CHIX 19115XJxotj
Thu 25 Apr 16:21:56 BST 2019 1000 322.30 CHIX 19115XJxotk
Thu 25 Apr 16:22:04 BST 2019 207 322.30 CHIX 19115XJxou4
Thu 25 Apr 16:22:04 BST 2019 297 322.30 BATE 19115XJxou5
Thu 25 Apr 16:22:08 BST 2019 471 322.30 CHIX 19115XJxouk
Thu 25 Apr 16:22:08 BST 2019 334 322.30 CHIX 19115XJxoul
Thu 25 Apr 16:22:12 BST 2019 152 322.30 CHIX 19115XJxouz
Thu 25 Apr 16:22:22 BST 2019 1935 322.30 XLON 19115XJxovx
Thu 25 Apr 16:22:22 BST 2019 624 322.30 XLON 19115XJxovy
Thu 25 Apr 16:22:22 BST 2019 1045 322.30 XLON 19115XJxovz
Thu 25 Apr 16:22:22 BST 2019 74 322.30 XLON 19115XJxow1
Thu 25 Apr 16:22:22 BST 2019 984 322.30 XLON 19115XJxow0
Thu 25 Apr 16:22:38 BST 2019 805 322.20 CHIX 19115XJxoxh
Thu 25 Apr 16:22:42 BST 2019 726 322.20 XLON 19115XJxoyh
Thu 25 Apr 16:22:42 BST 2019 805 322.20 CHIX 19115XJxoyl
Thu 25 Apr 16:22:43 BST 2019 458 322.20 BATE 19115XJxoyn
Thu 25 Apr 16:22:43 BST 2019 1642 322.20 XLON 19115XJxoyo
Thu 25 Apr 16:22:51 BST 2019 1748 322.10 XLON 19115XJxozz
Thu 25 Apr 16:22:51 BST 2019 376 322.10 XLON 19115XJxozy
Thu 25 Apr 16:23:14 BST 2019 35 322.05 CHIX 19115XJxp30
Thu 25 Apr 16:23:14 BST 2019 769 322.05 CHIX 19115XJxp2z
Thu 25 Apr 16:23:51 BST 2019 219 322.20 BATE 19115XJxp7u
Thu 25 Apr 16:23:51 BST 2019 804 322.20 CHIX 19115XJxp7v
Thu 25 Apr 16:23:52 BST 2019 1497 322.20 XLON 19115XJxp7w
Thu 25 Apr 16:23:52 BST 2019 664 322.20 XLON 19115XJxp7y
Thu 25 Apr 16:23:52 BST 2019 160 322.20 CHIX 19115XJxp7z
Thu 25 Apr 16:24:23 BST 2019 587 322.15 BATE 19115XJxpax
Thu 25 Apr 16:24:31 BST 2019 2585 322.15 CHIX 19115XJxpcc
Thu 25 Apr 16:24:31 BST 2019 67 322.15 XLON 19115XJxpcf
Thu 25 Apr 16:24:31 BST 2019 5797 322.15 XLON 19115XJxpcd
Thu 25 Apr 16:24:33 BST 2019 1157 322.05 CHIX 19115XJxpck
Thu 25 Apr 16:24:58 BST 2019 1243 322.05 XLON 19115XJxpfj
Thu 25 Apr 16:24:58 BST 2019 1500 322.05 XLON 19115XJxpfi
Thu 25 Apr 16:24:58 BST 2019 1500 322.05 XLON 19115XJxpfh
Thu 25 Apr 16:24:58 BST 2019 943 322.05 CHIX 19115XJxpfn
Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfm
Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfl
Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfk
Thu 25 Apr 16:24:59 BST 2019 900 322.05 CHIX 19115XJxpfp
Thu 25 Apr 16:24:59 BST 2019 809 322.05 CHIX 19115XJxpfo
Thu 25 Apr 16:24:59 BST 2019 999 322.05 CHIX 19115XJxpfq
Thu 25 Apr 16:26:34 BST 2019 435 321.95 XLON 19115XJxpnt
Thu 25 Apr 16:26:34 BST 2019 964 321.95 CHIX 19115XJxpnv
Thu 25 Apr 16:26:34 BST 2019 780 321.95 CHIX 19115XJxpnu
Thu 25 Apr 16:26:35 BST 2019 8852 322.00 CHIX 19115XJxpny
Thu 25 Apr 16:26:35 BST 2019 516 322.00 CHIX 19115XJxpnx
Thu 25 Apr 16:26:35 BST 2019 1000 322.00 CHIX 19115XJxpnw
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/04/2019 08:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
