Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-20 May 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 May 2019
Transactions in own shares-20 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 271.6000
Highest price paid per share (GBp): 277.1500
Volume weighted average price paid per share (GBp): 273.2304
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 822,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,763,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 273.1686 2,827,498
BATS 273.4266 189,941
Chi-X 273.2997 1,982,561
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 20 May 08:00:42 BST 2019 68 276.50 CHIX 19140XJqj68
Mon 20 May 08:03:09 BST 2019 162 276.45 XLON 19140XJqjey
Mon 20 May 08:03:09 BST 2019 810 276.45 XLON 19140XJqjex
Mon 20 May 08:03:09 BST 2019 198 276.40 XLON 19140XJqjf0
Mon 20 May 08:03:09 BST 2019 1065 276.40 XLON 19140XJqjf1
Mon 20 May 08:03:09 BST 2019 75 276.40 XLON 19140XJqjez
Mon 20 May 08:03:09 BST 2019 566 276.45 CHIX 19140XJqjf2
Mon 20 May 08:03:09 BST 2019 411 276.40 CHIX 19140XJqjf3
Mon 20 May 08:03:09 BST 2019 566 276.40 CHIX 19140XJqjf4
Mon 20 May 08:03:24 BST 2019 566 276.45 CHIX 19140XJqjg6
Mon 20 May 08:03:24 BST 2019 828 276.45 XLON 19140XJqjg5
Mon 20 May 08:04:01 BST 2019 51 276.65 XLON 19140XJqjky
Mon 20 May 08:04:01 BST 2019 133 276.65 XLON 19140XJqjkz
Mon 20 May 08:04:01 BST 2019 492 276.65 CHIX 19140XJqjl0
Mon 20 May 08:04:43 BST 2019 23 277.15 XLON 19140XJqjnj
Mon 20 May 08:05:06 BST 2019 565 276.85 CHIX 19140XJqjql
Mon 20 May 08:05:06 BST 2019 1001 276.85 XLON 19140XJqjqj
Mon 20 May 08:05:06 BST 2019 148 276.85 XLON 19140XJqjqk
Mon 20 May 08:05:07 BST 2019 643 276.75 CHIX 19140XJqjqp
Mon 20 May 08:05:07 BST 2019 11 276.70 XLON 19140XJqjqn
Mon 20 May 08:05:07 BST 2019 463 276.70 CHIX 19140XJqjqu
Mon 20 May 08:05:07 BST 2019 364 276.70 CHIX 19140XJqjqq
Mon 20 May 08:05:07 BST 2019 316 276.70 CHIX 19140XJqjqs
Mon 20 May 08:05:15 BST 2019 534 276.60 CHIX 19140XJqjrq
Mon 20 May 08:06:00 BST 2019 154 276.90 XLON 19140XJqjx7
Mon 20 May 08:06:53 BST 2019 2 276.90 XLON 19140XJqk09
Mon 20 May 08:06:53 BST 2019 22 276.90 XLON 19140XJqk0e
Mon 20 May 08:06:53 BST 2019 63 276.90 XLON 19140XJqk0f
Mon 20 May 08:06:53 BST 2019 1 276.90 XLON 19140XJqk0a
Mon 20 May 08:06:53 BST 2019 184 276.90 XLON 19140XJqk0b
Mon 20 May 08:06:53 BST 2019 61 276.85 XLON 19140XJqk0g
Mon 20 May 08:06:53 BST 2019 4 276.85 XLON 19140XJqk0h
Mon 20 May 08:07:03 BST 2019 633 276.75 CHIX 19140XJqk1c
Mon 20 May 08:07:03 BST 2019 1198 276.75 XLON 19140XJqk1b
Mon 20 May 08:07:26 BST 2019 823 276.70 CHIX 19140XJqk2i
Mon 20 May 08:07:26 BST 2019 682 276.65 CHIX 19140XJqk2j
Mon 20 May 08:07:26 BST 2019 8 276.70 XLON 19140XJqk2e
Mon 20 May 08:07:26 BST 2019 14 276.70 XLON 19140XJqk2f
Mon 20 May 08:07:26 BST 2019 35 276.70 XLON 19140XJqk2d
Mon 20 May 08:07:26 BST 2019 1416 276.65 XLON 19140XJqk2g
Mon 20 May 08:07:26 BST 2019 1750 276.60 XLON 19140XJqk2h
Mon 20 May 08:07:26 BST 2019 228 276.60 CHIX 19140XJqk2m
Mon 20 May 08:07:26 BST 2019 842 276.60 CHIX 19140XJqk2k
Mon 20 May 08:07:26 BST 2019 444 276.55 CHIX 19140XJqk2r
Mon 20 May 08:07:26 BST 2019 801 276.55 CHIX 19140XJqk2o
Mon 20 May 08:07:26 BST 2019 752 276.55 CHIX 19140XJqk2p
Mon 20 May 08:07:26 BST 2019 379 276.50 CHIX 19140XJqk2t
Mon 20 May 08:07:26 BST 2019 4 276.45 XLON 19140XJqk2s
Mon 20 May 08:08:02 BST 2019 70 276.65 XLON 19140XJqk5v
Mon 20 May 08:08:02 BST 2019 1401 276.60 XLON 19140XJqk5w
Mon 20 May 08:08:05 BST 2019 904 276.60 XLON 19140XJqk61
Mon 20 May 08:08:05 BST 2019 566 276.60 CHIX 19140XJqk62
Mon 20 May 08:08:23 BST 2019 744 276.55 CHIX 19140XJqk74
Mon 20 May 08:08:23 BST 2019 1547 276.55 XLON 19140XJqk73
Mon 20 May 08:08:23 BST 2019 31 276.55 XLON 19140XJqk75
Mon 20 May 08:08:23 BST 2019 2300 276.55 CHIX 19140XJqk76
Mon 20 May 08:08:37 BST 2019 273 276.55 CHIX 19140XJqk8g
Mon 20 May 08:08:37 BST 2019 1600 276.55 XLON 19140XJqk8h
Mon 20 May 08:08:37 BST 2019 1760 276.55 XLON 19140XJqk8i
Mon 20 May 08:08:37 BST 2019 1139 276.55 CHIX 19140XJqk8j
Mon 20 May 08:08:39 BST 2019 20 276.45 XLON 19140XJqk8q
Mon 20 May 08:08:39 BST 2019 496 276.45 CHIX 19140XJqk8r
Mon 20 May 08:08:39 BST 2019 565 276.40 CHIX 19140XJqk8s
Mon 20 May 08:08:41 BST 2019 548 276.40 XLON 19140XJqk8t
Mon 20 May 08:08:41 BST 2019 566 276.40 CHIX 19140XJqk8u
Mon 20 May 08:09:00 BST 2019 710 276.40 CHIX 19140XJqkat
Mon 20 May 08:09:09 BST 2019 113 276.50 XLON 19140XJqkb3
Mon 20 May 08:09:10 BST 2019 1000 276.50 XLON 19140XJqkb4
Mon 20 May 08:09:22 BST 2019 1000 276.50 CHIX 19140XJqkc4
Mon 20 May 08:09:22 BST 2019 1500 276.45 XLON 19140XJqkc5
Mon 20 May 08:09:24 BST 2019 1610 276.40 XLON 19140XJqkc9
Mon 20 May 08:09:24 BST 2019 775 276.40 CHIX 19140XJqkca
Mon 20 May 08:09:24 BST 2019 199 276.40 XLON 19140XJqkcb
Mon 20 May 08:09:24 BST 2019 2187 276.40 CHIX 19140XJqkcc
Mon 20 May 08:09:24 BST 2019 1100 276.40 CHIX 19140XJqkcd
Mon 20 May 08:09:32 BST 2019 17 276.30 XLON 19140XJqkcw
Mon 20 May 08:09:32 BST 2019 698 276.30 CHIX 19140XJqkcx
Mon 20 May 08:09:32 BST 2019 650 276.35 XLON 19140XJqkcy
Mon 20 May 08:09:32 BST 2019 1000 276.35 CHIX 19140XJqkcz
Mon 20 May 08:09:46 BST 2019 25 276.25 XLON 19140XJqkf7
Mon 20 May 08:09:46 BST 2019 2580 276.25 CHIX 19140XJqkf8
Mon 20 May 08:09:46 BST 2019 223 276.15 CHIX 19140XJqkfb
Mon 20 May 08:09:46 BST 2019 344 276.15 CHIX 19140XJqkfc
Mon 20 May 08:09:46 BST 2019 371 276.15 XLON 19140XJqkf9
Mon 20 May 08:09:46 BST 2019 100 276.15 XLON 19140XJqkfa
Mon 20 May 08:09:47 BST 2019 52 276.15 XLON 19140XJqkfd
Mon 20 May 08:10:20 BST 2019 1090 276.35 XLON 19140XJqkj2
Mon 20 May 08:10:20 BST 2019 519 276.35 CHIX 19140XJqkj4
Mon 20 May 08:10:20 BST 2019 57 276.35 CHIX 19140XJqkj5
Mon 20 May 08:10:20 BST 2019 795 276.30 XLON 19140XJqkj3
Mon 20 May 08:10:20 BST 2019 566 276.30 CHIX 19140XJqkj6
Mon 20 May 08:10:21 BST 2019 1500 276.30 XLON 19140XJqkj8
Mon 20 May 08:10:24 BST 2019 1500 276.30 XLON 19140XJqkjt
Mon 20 May 08:10:24 BST 2019 1410 276.25 XLON 19140XJqkjv
Mon 20 May 08:10:24 BST 2019 1410 276.25 XLON 19140XJqkjw
Mon 20 May 08:10:26 BST 2019 243 276.20 CHIX 19140XJqkk0
Mon 20 May 08:10:26 BST 2019 254 276.20 CHIX 19140XJqkjz
Mon 20 May 08:10:26 BST 2019 362 276.10 XLON 19140XJqkk1
Mon 20 May 08:10:26 BST 2019 567 276.10 CHIX 19140XJqkk5
Mon 20 May 08:10:26 BST 2019 152 276.10 XLON 19140XJqkk6
Mon 20 May 08:10:29 BST 2019 386 276.00 XLON 19140XJqkko
Mon 20 May 08:10:29 BST 2019 566 276.00 CHIX 19140XJqkkp
Mon 20 May 08:10:29 BST 2019 1 276.00 CHIX 19140XJqkkq
Mon 20 May 08:10:29 BST 2019 31 276.00 XLON 19140XJqkkr
Mon 20 May 08:10:29 BST 2019 341 276.00 CHIX 19140XJqkks
Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkkt
Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkku
Mon 20 May 08:10:29 BST 2019 1410 276.00 XLON 19140XJqkkv
Mon 20 May 08:10:32 BST 2019 54 275.85 XLON 19140XJqkl6
Mon 20 May 08:11:01 BST 2019 1024 275.65 XLON 19140XJqkoj
Mon 20 May 08:11:01 BST 2019 1500 275.65 XLON 19140XJqkoh
Mon 20 May 08:11:01 BST 2019 54 275.55 XLON 19140XJqkol
Mon 20 May 08:11:01 BST 2019 50 275.65 XLON 19140XJqkon
Mon 20 May 08:11:01 BST 2019 1980 275.60 XLON 19140XJqkom
Mon 20 May 08:11:01 BST 2019 1322 275.60 XLON 19140XJqkoo
Mon 20 May 08:11:01 BST 2019 2350 275.60 CHIX 19140XJqkop
Mon 20 May 08:11:01 BST 2019 295 275.55 CHIX 19140XJqkoq
Mon 20 May 08:11:02 BST 2019 335 275.45 CHIX 19140XJqkot
Mon 20 May 08:11:02 BST 2019 331 275.45 CHIX 19140XJqkou
Mon 20 May 08:11:24 BST 2019 573 275.50 CHIX 19140XJqkqv
Mon 20 May 08:11:24 BST 2019 1085 275.50 XLON 19140XJqkqu
Mon 20 May 08:11:24 BST 2019 568 275.35 CHIX 19140XJqkqw
Mon 20 May 08:11:24 BST 2019 721 275.35 CHIX 19140XJqkqx
Mon 20 May 08:11:24 BST 2019 672 275.35 CHIX 19140XJqkqy
Mon 20 May 08:11:24 BST 2019 1498 275.35 XLON 19140XJqkr1
Mon 20 May 08:11:24 BST 2019 220 275.35 XLON 19140XJqkr2
Mon 20 May 08:11:24 BST 2019 90 275.35 XLON 19140XJqkr3
Mon 20 May 08:11:24 BST 2019 166 275.35 XLON 19140XJqkr0
Mon 20 May 08:11:24 BST 2019 694 275.35 XLON 19140XJqkqz
Mon 20 May 08:11:24 BST 2019 534 275.35 XLON 19140XJqkr4
Mon 20 May 08:11:24 BST 2019 143 275.35 XLON 19140XJqkr5
Mon 20 May 08:11:24 BST 2019 693 275.10 CHIX 19140XJqkr6
Mon 20 May 08:11:24 BST 2019 1441 275.10 XLON 19140XJqkr7
Mon 20 May 08:11:35 BST 2019 629 275.20 XLON 19140XJqks2
Mon 20 May 08:11:35 BST 2019 569 275.20 CHIX 19140XJqks3
Mon 20 May 08:11:35 BST 2019 440 275.20 CHIX 19140XJqks4
Mon 20 May 08:11:59 BST 2019 968 275.30 XLON 19140XJqkto
Mon 20 May 08:11:59 BST 2019 568 275.30 CHIX 19140XJqktp
Mon 20 May 08:12:24 BST 2019 367 275.45 CHIX 19140XJqkvo
Mon 20 May 08:12:24 BST 2019 512 275.40 BATE 19140XJqkvm
Mon 20 May 08:12:24 BST 2019 2711 275.40 CHIX 19140XJqkvq
Mon 20 May 08:12:24 BST 2019 5000 275.40 XLON 19140XJqkvi
Mon 20 May 08:12:24 BST 2019 130 275.40 XLON 19140XJqkvk
Mon 20 May 08:12:24 BST 2019 592 275.35 CHIX 19140XJqkvs
Mon 20 May 08:12:24 BST 2019 567 275.35 CHIX 19140XJqkvu
Mon 20 May 08:12:37 BST 2019 630 275.50 CHIX 19140XJqkws
Mon 20 May 08:12:49 BST 2019 290 275.45 CHIX 19140XJqkxk
Mon 20 May 08:12:49 BST 2019 119 275.45 XLON 19140XJqkxg
Mon 20 May 08:12:49 BST 2019 650 275.40 CHIX 19140XJqkxm
Mon 20 May 08:12:49 BST 2019 1297 275.40 XLON 19140XJqkxi
Mon 20 May 08:13:05 BST 2019 389 275.40 XLON 19140XJqkz1
Mon 20 May 08:13:05 BST 2019 568 275.40 CHIX 19140XJqkz2
Mon 20 May 08:13:05 BST 2019 1500 275.45 XLON 19140XJqkz3
Mon 20 May 08:13:10 BST 2019 344 275.50 CHIX 19140XJqkzf
Mon 20 May 08:13:38 BST 2019 664 275.55 CHIX 19140XJql2v
Mon 20 May 08:13:38 BST 2019 568 275.55 CHIX 19140XJql2w
Mon 20 May 08:13:38 BST 2019 697 275.55 XLON 19140XJql2u
Mon 20 May 08:13:50 BST 2019 529 275.60 CHIX 19140XJql4m
Mon 20 May 08:13:50 BST 2019 665 275.55 CHIX 19140XJql4q
Mon 20 May 08:13:50 BST 2019 1383 275.55 XLON 19140XJql4o
Mon 20 May 08:13:50 BST 2019 554 275.50 XLON 19140XJql4v
Mon 20 May 08:13:50 BST 2019 321 275.50 XLON 19140XJql4w
Mon 20 May 08:13:50 BST 2019 46 275.50 XLON 19140XJql4x
Mon 20 May 08:13:50 BST 2019 568 275.50 CHIX 19140XJql4y
Mon 20 May 08:13:50 BST 2019 555 275.50 CHIX 19140XJql4z
Mon 20 May 08:13:50 BST 2019 149 275.50 XLON 19140XJql50
Mon 20 May 08:13:51 BST 2019 1351 275.50 XLON 19140XJql51
Mon 20 May 08:13:51 BST 2019 850 275.40 CHIX 19140XJql52
Mon 20 May 08:13:51 BST 2019 1000 275.45 CHIX 19140XJql53
Mon 20 May 08:13:51 BST 2019 1769 275.40 XLON 19140XJql57
Mon 20 May 08:13:56 BST 2019 492 275.35 XLON 19140XJql5w
Mon 20 May 08:13:56 BST 2019 568 275.35 CHIX 19140XJql5x
Mon 20 May 08:14:01 BST 2019 100 275.30 XLON 19140XJql70
Mon 20 May 08:14:01 BST 2019 1191 275.30 XLON 19140XJql6z
Mon 20 May 08:14:01 BST 2019 629 275.30 CHIX 19140XJql71
Mon 20 May 08:14:01 BST 2019 234 275.30 CHIX 19140XJql72
Mon 20 May 08:14:15 BST 2019 67 275.25 XLON 19140XJql8v
Mon 20 May 08:14:15 BST 2019 1545 275.25 BATE 19140XJql8w
Mon 20 May 08:14:17 BST 2019 346 275.20 CHIX 19140XJql8z
Mon 20 May 08:14:17 BST 2019 444 275.20 CHIX 19140XJql8y
Mon 20 May 08:14:39 BST 2019 580 275.25 CHIX 19140XJqlcp
Mon 20 May 08:14:40 BST 2019 1000 275.25 CHIX 19140XJqlcs
Mon 20 May 08:14:48 BST 2019 108 275.20 XLON 19140XJqlds
Mon 20 May 08:14:48 BST 2019 1010 275.20 XLON 19140XJqldu
Mon 20 May 08:14:48 BST 2019 640 275.25 BATE 19140XJqldw
Mon 20 May 08:15:01 BST 2019 42 275.25 XLON 19140XJqlf8
Mon 20 May 08:15:01 BST 2019 550 275.20 XLON 19140XJqlf9
Mon 20 May 08:15:01 BST 2019 2200 275.20 CHIX 19140XJqlfa
Mon 20 May 08:15:11 BST 2019 930 275.15 XLON 19140XJqlhd
Mon 20 May 08:15:11 BST 2019 459 275.15 CHIX 19140XJqlhf
Mon 20 May 08:15:11 BST 2019 569 275.15 CHIX 19140XJqlhe
Mon 20 May 08:15:11 BST 2019 1 275.15 CHIX 19140XJqlhg
Mon 20 May 08:15:11 BST 2019 31 275.15 XLON 19140XJqlhj
Mon 20 May 08:15:11 BST 2019 1500 275.15 XLON 19140XJqlhh
Mon 20 May 08:15:11 BST 2019 866 275.15 XLON 19140XJqlhi
Mon 20 May 08:15:14 BST 2019 838 275.05 XLON 19140XJqlhv
Mon 20 May 08:15:14 BST 2019 569 275.05 CHIX 19140XJqlhw
Mon 20 May 08:15:14 BST 2019 1000 275.05 CHIX 19140XJqlhx
Mon 20 May 08:15:22 BST 2019 404 275.05 CHIX 19140XJqlio
Mon 20 May 08:15:28 BST 2019 35 275.05 XLON 19140XJqlj4
Mon 20 May 08:15:29 BST 2019 1000 275.05 CHIX 19140XJqljf
Mon 20 May 08:15:44 BST 2019 982 275.10 XLON 19140XJqlkk
Mon 20 May 08:16:24 BST 2019 538 275.20 XLON 19140XJqlnp
Mon 20 May 08:16:24 BST 2019 52 275.20 XLON 19140XJqlnq
Mon 20 May 08:16:24 BST 2019 569 275.20 CHIX 19140XJqlnr
Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlns
Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlnt
Mon 20 May 08:16:24 BST 2019 1585 275.20 XLON 19140XJqlnu
Mon 20 May 08:16:24 BST 2019 423 275.15 XLON 19140XJqlnv
Mon 20 May 08:16:24 BST 2019 472 275.15 CHIX 19140XJqlnx
Mon 20 May 08:16:24 BST 2019 569 275.15 CHIX 19140XJqlnw
Mon 20 May 08:16:24 BST 2019 1000 275.15 CHIX 19140XJqlny
Mon 20 May 08:16:24 BST 2019 221 275.20 CHIX 19140XJqlo0
Mon 20 May 08:16:24 BST 2019 522 275.20 BATE 19140XJqlnz
Mon 20 May 08:16:32 BST 2019 192 275.15 XLON 19140XJqloi
Mon 20 May 08:16:32 BST 2019 2 275.15 XLON 19140XJqloj
Mon 20 May 08:16:32 BST 2019 16 275.15 XLON 19140XJqlok
Mon 20 May 08:16:32 BST 2019 64 275.15 XLON 19140XJqlom
Mon 20 May 08:16:32 BST 2019 1200 275.15 XLON 19140XJqlol
Mon 20 May 08:16:32 BST 2019 1000 275.15 CHIX 19140XJqlon
Mon 20 May 08:16:32 BST 2019 59 275.10 XLON 19140XJqloo
Mon 20 May 08:16:32 BST 2019 1585 275.10 XLON 19140XJqlop
Mon 20 May 08:16:32 BST 2019 508 275.05 CHIX 19140XJqlou
Mon 20 May 08:16:32 BST 2019 569 275.05 CHIX 19140XJqlow
Mon 20 May 08:16:32 BST 2019 57 275.05 XLON 19140XJqlor
Mon 20 May 08:16:32 BST 2019 520 275.05 XLON 19140XJqlot
Mon 20 May 08:16:32 BST 2019 1280 275.00 CHIX 19140XJqloz
Mon 20 May 08:16:32 BST 2019 242 275.00 BATE 19140XJqlp1
Mon 20 May 08:16:32 BST 2019 2420 275.00 XLON 19140XJqlox
Mon 20 May 08:17:07 BST 2019 701 275.05 XLON 19140XJqlsj
Mon 20 May 08:17:07 BST 2019 1471 275.05 XLON 19140XJqlsk
Mon 20 May 08:17:07 BST 2019 46 275.05 CHIX 19140XJqlsm
Mon 20 May 08:17:07 BST 2019 569 275.05 CHIX 19140XJqlsl
Mon 20 May 08:17:07 BST 2019 662 275.05 CHIX 19140XJqlsn
Mon 20 May 08:17:10 BST 2019 61 274.95 XLON 19140XJqlt2
Mon 20 May 08:17:10 BST 2019 2000 274.95 CHIX 19140XJqlt3
Mon 20 May 08:17:31 BST 2019 832 275.00 CHIX 19140XJqlu2
Mon 20 May 08:17:31 BST 2019 1950 275.00 XLON 19140XJqlu3
Mon 20 May 08:17:45 BST 2019 120 275.00 XLON 19140XJqluy
Mon 20 May 08:17:45 BST 2019 537 275.00 XLON 19140XJqluz
Mon 20 May 08:17:45 BST 2019 569 275.00 CHIX 19140XJqlv0
Mon 20 May 08:17:45 BST 2019 1537 275.00 CHIX 19140XJqlv2
Mon 20 May 08:17:45 BST 2019 1000 274.95 CHIX 19140XJqlvc
Mon 20 May 08:17:49 BST 2019 365 274.90 XLON 19140XJqlw7
Mon 20 May 08:17:49 BST 2019 25 274.90 XLON 19140XJqlw9
Mon 20 May 08:17:49 BST 2019 699 274.90 XLON 19140XJqlw8
Mon 20 May 08:17:49 BST 2019 569 274.90 CHIX 19140XJqlwa
Mon 20 May 08:17:49 BST 2019 779 274.90 CHIX 19140XJqlwb
Mon 20 May 08:17:49 BST 2019 31 274.85 XLON 19140XJqlwd
Mon 20 May 08:17:49 BST 2019 29 274.90 BATE 19140XJqlwf
Mon 20 May 08:17:49 BST 2019 17 274.90 BATE 19140XJqlwg
Mon 20 May 08:18:14 BST 2019 659 275.05 CHIX 19140XJqlze
Mon 20 May 08:18:14 BST 2019 1369 275.05 XLON 19140XJqlzd
Mon 20 May 08:18:14 BST 2019 171 275.05 XLON 19140XJqlzc
Mon 20 May 08:18:14 BST 2019 1761 275.05 XLON 19140XJqlzh
Mon 20 May 08:18:14 BST 2019 1500 275.05 XLON 19140XJqlzf
Mon 20 May 08:18:14 BST 2019 31 275.05 XLON 19140XJqlzg
Mon 20 May 08:18:14 BST 2019 359 275.05 CHIX 19140XJqlzi
Mon 20 May 08:18:14 BST 2019 2100 275.05 CHIX 19140XJqlzj
Mon 20 May 08:18:37 BST 2019 569 275.10 CHIX 19140XJqm1f
Mon 20 May 08:18:37 BST 2019 584 275.10 XLON 19140XJqm1e
Mon 20 May 08:18:37 BST 2019 780 275.05 CHIX 19140XJqm1g
Mon 20 May 08:18:38 BST 2019 569 275.00 CHIX 19140XJqm1j
Mon 20 May 08:18:38 BST 2019 569 275.00 XLON 19140XJqm1i
Mon 20 May 08:19:00 BST 2019 170 275.00 XLON 19140XJqm3o
Mon 20 May 08:19:05 BST 2019 2200 275.00 BATE 19140XJqm3t
Mon 20 May 08:19:14 BST 2019 259 274.95 CHIX 19140XJqm4k
Mon 20 May 08:19:14 BST 2019 1000 275.00 XLON 19140XJqm4m
Mon 20 May 08:19:14 BST 2019 38 274.95 CHIX 19140XJqm4n
Mon 20 May 08:19:14 BST 2019 962 275.00 CHIX 19140XJqm4p
Mon 20 May 08:19:14 BST 2019 500 275.00 BATE 19140XJqm4q
Mon 20 May 08:19:14 BST 2019 760 275.00 BATE 19140XJqm4r
Mon 20 May 08:19:14 BST 2019 40 274.95 BATE 19140XJqm4o
Mon 20 May 08:19:14 BST 2019 1810 275.00 XLON 19140XJqm4s
Mon 20 May 08:19:20 BST 2019 1089 274.90 XLON 19140XJqm57
Mon 20 May 08:19:20 BST 2019 38 274.90 XLON 19140XJqm58
Mon 20 May 08:19:20 BST 2019 576 274.90 CHIX 19140XJqm59
Mon 20 May 08:19:20 BST 2019 539 274.90 CHIX 19140XJqm5a
Mon 20 May 08:19:30 BST 2019 881 274.65 XLON 19140XJqm5t
Mon 20 May 08:19:30 BST 2019 570 274.65 CHIX 19140XJqm5u
Mon 20 May 08:19:38 BST 2019 436 274.65 CHIX 19140XJqm6c
Mon 20 May 08:19:40 BST 2019 1500 274.65 XLON 19140XJqm6d
Mon 20 May 08:19:40 BST 2019 491 274.65 XLON 19140XJqm6e
Mon 20 May 08:19:43 BST 2019 401 274.60 XLON 19140XJqm6z
Mon 20 May 08:19:43 BST 2019 570 274.60 CHIX 19140XJqm71
Mon 20 May 08:19:43 BST 2019 1070 274.55 XLON 19140XJqm70
Mon 20 May 08:19:43 BST 2019 570 274.55 CHIX 19140XJqm72
Mon 20 May 08:19:49 BST 2019 1040 274.45 XLON 19140XJqm7x
Mon 20 May 08:19:49 BST 2019 570 274.45 CHIX 19140XJqm7y
Mon 20 May 08:19:57 BST 2019 268 274.35 CHIX 19140XJqm8p
Mon 20 May 08:19:57 BST 2019 1191 274.30 XLON 19140XJqm8r
Mon 20 May 08:19:57 BST 2019 629 274.30 CHIX 19140XJqm8s
Mon 20 May 08:19:58 BST 2019 224 274.25 CHIX 19140XJqm8u
Mon 20 May 08:19:58 BST 2019 737 274.25 CHIX 19140XJqm8t
Mon 20 May 08:20:06 BST 2019 1061 274.20 XLON 19140XJqm9a
Mon 20 May 08:20:06 BST 2019 571 274.20 CHIX 19140XJqm9b
Mon 20 May 08:20:45 BST 2019 581 274.50 XLON 19140XJqmaz
Mon 20 May 08:20:47 BST 2019 570 274.50 CHIX 19140XJqmb0
Mon 20 May 08:20:50 BST 2019 249 274.55 XLON 19140XJqmb1
Mon 20 May 08:21:04 BST 2019 570 274.70 CHIX 19140XJqme2
Mon 20 May 08:21:04 BST 2019 655 274.70 XLON 19140XJqme0
Mon 20 May 08:21:04 BST 2019 1000 274.70 CHIX 19140XJqme4
Mon 20 May 08:21:10 BST 2019 610 274.65 CHIX 19140XJqmei
Mon 20 May 08:21:10 BST 2019 1156 274.65 XLON 19140XJqmeh
Mon 20 May 08:21:10 BST 2019 1000 274.70 CHIX 19140XJqmej
Mon 20 May 08:21:10 BST 2019 1401 274.70 CHIX 19140XJqmek
Mon 20 May 08:21:10 BST 2019 2000 274.65 CHIX 19140XJqmel
Mon 20 May 08:21:20 BST 2019 1403 274.80 XLON 19140XJqmff
Mon 20 May 08:21:20 BST 2019 2852 274.80 CHIX 19140XJqmfg
Mon 20 May 08:21:31 BST 2019 50 274.85 BATE 19140XJqmfz
Mon 20 May 08:22:01 BST 2019 422 274.90 XLON 19140XJqmh1
Mon 20 May 08:22:01 BST 2019 39 274.90 XLON 19140XJqmh2
Mon 20 May 08:22:01 BST 2019 36 274.90 XLON 19140XJqmh3
Mon 20 May 08:22:01 BST 2019 38 274.90 XLON 19140XJqmh4
Mon 20 May 08:22:01 BST 2019 1300 274.90 XLON 19140XJqmh5
Mon 20 May 08:22:01 BST 2019 40 274.90 XLON 19140XJqmh6
Mon 20 May 08:22:01 BST 2019 997 274.90 XLON 19140XJqmh7
Mon 20 May 08:22:01 BST 2019 503 274.90 XLON 19140XJqmh8
Mon 20 May 08:22:01 BST 2019 1 274.90 BATE 19140XJqmh9
Mon 20 May 08:22:01 BST 2019 1800 274.90 CHIX 19140XJqmha
Mon 20 May 08:22:01 BST 2019 1500 274.90 XLON 19140XJqmhb
Mon 20 May 08:22:01 BST 2019 11 274.90 CHIX 19140XJqmhc
Mon 20 May 08:22:25 BST 2019 607 275.10 CHIX 19140XJqmi9
Mon 20 May 08:22:25 BST 2019 239 275.10 CHIX 19140XJqmia
Mon 20 May 08:22:25 BST 2019 1500 275.10 XLON 19140XJqmib
Mon 20 May 08:22:25 BST 2019 40 275.10 CHIX 19140XJqmic
Mon 20 May 08:22:29 BST 2019 609 275.00 CHIX 19140XJqmio
Mon 20 May 08:22:29 BST 2019 1153 275.00 XLON 19140XJqmim
Mon 20 May 08:22:29 BST 2019 676 275.05 CHIX 19140XJqmiq
Mon 20 May 08:22:29 BST 2019 841 275.00 XLON 19140XJqmiz
Mon 20 May 08:22:29 BST 2019 569 275.00 CHIX 19140XJqmj0
Mon 20 May 08:23:04 BST 2019 650 274.95 XLON 19140XJqmjv
Mon 20 May 08:23:04 BST 2019 41 274.93 CHIX 19140XJqmjw
Mon 20 May 08:23:04 BST 2019 959 274.93 CHIX 19140XJqmjx
Mon 20 May 08:23:04 BST 2019 850 274.95 XLON 19140XJqmjy
Mon 20 May 08:23:04 BST 2019 1000 274.95 CHIX 19140XJqmjz
Mon 20 May 08:23:04 BST 2019 2529 274.95 CHIX 19140XJqmk0
Mon 20 May 08:23:04 BST 2019 1500 274.95 XLON 19140XJqmk1
Mon 20 May 08:23:04 BST 2019 2200 274.95 BATE 19140XJqmk5
Mon 20 May 08:23:05 BST 2019 223 274.90 CHIX 19140XJqmkd
Mon 20 May 08:23:05 BST 2019 569 274.90 CHIX 19140XJqmkc
Mon 20 May 08:23:05 BST 2019 1051 274.90 XLON 19140XJqmk6
Mon 20 May 08:23:05 BST 2019 24 274.90 XLON 19140XJqmk7
Mon 20 May 08:23:05 BST 2019 10 274.90 XLON 19140XJqmk8
Mon 20 May 08:23:05 BST 2019 10 274.90 XLON 19140XJqmk9
Mon 20 May 08:23:05 BST 2019 17 274.90 XLON 19140XJqmka
Mon 20 May 08:23:05 BST 2019 118 274.90 XLON 19140XJqmkb
Mon 20 May 08:23:20 BST 2019 489 274.85 CHIX 19140XJqmkh
Mon 20 May 08:23:20 BST 2019 564 274.85 CHIX 19140XJqmki
Mon 20 May 08:23:20 BST 2019 14 274.85 XLON 19140XJqmkg
Mon 20 May 08:23:20 BST 2019 191 274.80 CHIX 19140XJqmkj
Mon 20 May 08:23:20 BST 2019 1100 274.85 CHIX 19140XJqmkl
Mon 20 May 08:23:20 BST 2019 440 274.85 CHIX 19140XJqmkk
Mon 20 May 08:23:32 BST 2019 543 274.85 XLON 19140XJqml9
Mon 20 May 08:23:35 BST 2019 569 274.85 CHIX 19140XJqmlf
Mon 20 May 08:23:35 BST 2019 159 274.85 XLON 19140XJqmld
Mon 20 May 08:23:35 BST 2019 607 274.85 CHIX 19140XJqmlh
Mon 20 May 08:23:43 BST 2019 780 274.85 CHIX 19140XJqmlr
Mon 20 May 08:23:43 BST 2019 347 274.85 CHIX 19140XJqmls
Mon 20 May 08:23:43 BST 2019 1500 274.85 XLON 19140XJqmlu
Mon 20 May 08:23:43 BST 2019 1300 274.85 XLON 19140XJqmlt
Mon 20 May 08:24:03 BST 2019 436 274.95 CHIX 19140XJqmmk
Mon 20 May 08:24:03 BST 2019 160 274.90 XLON 19140XJqmml
Mon 20 May 08:24:03 BST 2019 1096 274.90 XLON 19140XJqmmm
Mon 20 May 08:24:03 BST 2019 579 274.90 CHIX 19140XJqmmn
Mon 20 May 08:24:07 BST 2019 2204 274.90 CHIX 19140XJqmmq
Mon 20 May 08:24:07 BST 2019 2000 274.90 BATE 19140XJqmmr
Mon 20 May 08:24:11 BST 2019 768 274.85 CHIX 19140XJqmn1
Mon 20 May 08:24:11 BST 2019 587 274.80 XLON 19140XJqmn2
Mon 20 May 08:24:11 BST 2019 838 274.80 XLON 19140XJqmn3
Mon 20 May 08:24:11 BST 2019 194 274.80 XLON 19140XJqmn4
Mon 20 May 08:24:11 BST 2019 570 274.80 CHIX 19140XJqmn5
Mon 20 May 08:24:11 BST 2019 570 274.80 CHIX 19140XJqmn6
Mon 20 May 08:24:36 BST 2019 327 274.80 XLON 19140XJqmok
Mon 20 May 08:24:36 BST 2019 596 274.80 CHIX 19140XJqmoo
Mon 20 May 08:24:43 BST 2019 265 274.80 CHIX 19140XJqmot
Mon 20 May 08:24:51 BST 2019 49 274.70 XLON 19140XJqmp7
Mon 20 May 08:24:53 BST 2019 13 274.70 XLON 19140XJqmpd
Mon 20 May 08:24:53 BST 2019 1500 274.70 XLON 19140XJqmpe
Mon 20 May 08:25:14 BST 2019 222 274.75 BATE 19140XJqmqx
Mon 20 May 08:25:14 BST 2019 1173 274.75 CHIX 19140XJqmqy
Mon 20 May 08:25:14 BST 2019 2218 274.75 XLON 19140XJqmqw
Mon 20 May 08:25:14 BST 2019 600 274.75 XLON 19140XJqmqz
Mon 20 May 08:25:15 BST 2019 1100 274.75 XLON 19140XJqmr2
Mon 20 May 08:25:19 BST 2019 1500 274.75 XLON 19140XJqmr4
Mon 20 May 08:25:19 BST 2019 1975 274.73 BATE 19140XJqmr5
Mon 20 May 08:25:46 BST 2019 113 274.80 XLON 19140XJqmsb
Mon 20 May 08:25:46 BST 2019 2534 274.80 XLON 19140XJqmsc
Mon 20 May 08:25:46 BST 2019 3039 274.80 BATE 19140XJqmsd
Mon 20 May 08:27:00 BST 2019 1500 275.05 XLON 19140XJqmv5
Mon 20 May 08:27:00 BST 2019 4290 275.05 CHIX 19140XJqmv9
Mon 20 May 08:27:01 BST 2019 1900 275.05 CHIX 19140XJqmva
Mon 20 May 08:27:01 BST 2019 190 275.05 CHIX 19140XJqmvb
Mon 20 May 08:27:01 BST 2019 1528 275.05 CHIX 19140XJqmvc
Mon 20 May 08:27:09 BST 2019 603 275.05 XLON 19140XJqmvv
Mon 20 May 08:27:09 BST 2019 569 275.05 CHIX 19140XJqmvw
Mon 20 May 08:27:10 BST 2019 1100 275.05 CHIX 19140XJqmw2
Mon 20 May 08:27:10 BST 2019 550 275.05 CHIX 19140XJqmw3
Mon 20 May 08:27:21 BST 2019 28 275.05 XLON 19140XJqmwd
Mon 20 May 08:27:30 BST 2019 30 275.05 XLON 19140XJqmwm
Mon 20 May 08:27:30 BST 2019 1345 275.05 XLON 19140XJqmwn
Mon 20 May 08:27:30 BST 2019 155 275.05 XLON 19140XJqmwo
Mon 20 May 08:27:34 BST 2019 1 275.10 XLON 19140XJqmwy
Mon 20 May 08:27:34 BST 2019 2669 275.10 CHIX 19140XJqmwz
Mon 20 May 08:27:53 BST 2019 428 275.15 CHIX 19140XJqmxm
Mon 20 May 08:27:53 BST 2019 806 275.10 CHIX 19140XJqmxn
Mon 20 May 08:27:53 BST 2019 1500 275.10 XLON 19140XJqmxq
Mon 20 May 08:27:53 BST 2019 1790 275.10 XLON 19140XJqmxr
Mon 20 May 08:27:53 BST 2019 1300 275.10 XLON 19140XJqmxs
Mon 20 May 08:27:53 BST 2019 2300 275.10 XLON 19140XJqmxo
Mon 20 May 08:27:53 BST 2019 31 275.10 XLON 19140XJqmxp
Mon 20 May 08:27:53 BST 2019 5306 275.08 CHIX 19140XJqmxt
Mon 20 May 08:27:53 BST 2019 238 275.05 CHIX 19140XJqmxu
Mon 20 May 08:27:53 BST 2019 404 275.00 XLON 19140XJqmxv
Mon 20 May 08:27:53 BST 2019 692 275.00 CHIX 19140XJqmxy
Mon 20 May 08:27:53 BST 2019 341 275.00 CHIX 19140XJqmxw
Mon 20 May 08:27:53 BST 2019 569 275.00 CHIX 19140XJqmxx
Mon 20 May 08:27:53 BST 2019 126 275.00 CHIX 19140XJqmxz
Mon 20 May 08:28:07 BST 2019 400 274.95 CHIX 19140XJqmz3
Mon 20 May 08:28:07 BST 2019 554 274.95 CHIX 19140XJqmz4
Mon 20 May 08:28:20 BST 2019 159 274.90 XLON 19140XJqmzk
Mon 20 May 08:28:20 BST 2019 2 274.90 XLON 19140XJqmzl
Mon 20 May 08:28:20 BST 2019 649 274.90 CHIX 19140XJqmzm
Mon 20 May 08:28:31 BST 2019 2561 274.85 XLON 19140XJqn0e
Mon 20 May 08:28:31 BST 2019 3337 274.85 XLON 19140XJqn0f
Mon 20 May 08:29:03 BST 2019 2293 275.00 XLON 19140XJqn11
Mon 20 May 08:29:03 BST 2019 229 275.00 BATE 19140XJqn14
Mon 20 May 08:29:03 BST 2019 1212 275.00 CHIX 19140XJqn13
Mon 20 May 08:29:03 BST 2019 316 275.00 XLON 19140XJqn12
Mon 20 May 08:29:34 BST 2019 1200 275.05 XLON 19140XJqn2e
Mon 20 May 08:29:34 BST 2019 1000 275.05 CHIX 19140XJqn2f
Mon 20 May 08:29:35 BST 2019 300 275.05 XLON 19140XJqn2q
Mon 20 May 08:29:35 BST 2019 1000 275.05 CHIX 19140XJqn2r
Mon 20 May 08:29:35 BST 2019 2553 275.05 CHIX 19140XJqn2t
Mon 20 May 08:29:35 BST 2019 375 275.05 BATE 19140XJqn2s
Mon 20 May 08:29:44 BST 2019 1000 275.05 CHIX 19140XJqn33
Mon 20 May 08:29:45 BST 2019 1000 275.05 CHIX 19140XJqn36
Mon 20 May 08:29:50 BST 2019 780 275.00 CHIX 19140XJqn38
Mon 20 May 08:29:50 BST 2019 31 275.00 XLON 19140XJqn39
Mon 20 May 08:29:50 BST 2019 1100 275.05 CHIX 19140XJqn3a
Mon 20 May 08:29:50 BST 2019 79 275.05 CHIX 19140XJqn3b
Mon 20 May 08:30:29 BST 2019 900 275.40 CHIX 19140XJqn57
Mon 20 May 08:30:29 BST 2019 750 275.45 BATE 19140XJqn58
Mon 20 May 08:30:29 BST 2019 429 275.45 BATE 19140XJqn59
Mon 20 May 08:30:29 BST 2019 121 275.45 BATE 19140XJqn5a
Mon 20 May 08:30:30 BST 2019 1500 275.35 XLON 19140XJqn5b
Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6g
Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6h
Mon 20 May 08:31:06 BST 2019 190 275.60 XLON 19140XJqn6i
Mon 20 May 08:31:06 BST 2019 1900 275.60 CHIX 19140XJqn6j
Mon 20 May 08:31:06 BST 2019 1610 275.60 XLON 19140XJqn6k
Mon 20 May 08:31:06 BST 2019 30 275.60 XLON 19140XJqn6l
Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6m
Mon 20 May 08:31:06 BST 2019 1800 275.60 XLON 19140XJqn6n
Mon 20 May 08:31:06 BST 2019 147 275.60 CHIX 19140XJqn6o
Mon 20 May 08:31:08 BST 2019 552 275.55 CHIX 19140XJqn6s
Mon 20 May 08:31:13 BST 2019 475 275.50 CHIX 19140XJqn73
Mon 20 May 08:31:13 BST 2019 60 275.50 CHIX 19140XJqn74
Mon 20 May 08:31:13 BST 2019 648 275.50 CHIX 19140XJqn75
Mon 20 May 08:31:18 BST 2019 1375 275.50 CHIX 19140XJqn76
Mon 20 May 08:31:26 BST 2019 706 275.45 CHIX 19140XJqn7c
Mon 20 May 08:31:30 BST 2019 1650 275.40 CHIX 19140XJqn7h
Mon 20 May 08:31:46 BST 2019 775 275.35 XLON 19140XJqn8e
Mon 20 May 08:31:46 BST 2019 568 275.35 CHIX 19140XJqn8f
Mon 20 May 08:31:47 BST 2019 1047 275.30 XLON 19140XJqn8q
Mon 20 May 08:31:47 BST 2019 568 275.30 CHIX 19140XJqn8r
Mon 20 May 08:31:47 BST 2019 880 275.25 XLON 19140XJqn8u
Mon 20 May 08:31:53 BST 2019 498 275.20 XLON 19140XJqn9o
Mon 20 May 08:32:05 BST 2019 610 275.20 XLON 19140XJqna3
Mon 20 May 08:32:05 BST 2019 586 275.20 CHIX 19140XJqna4
Mon 20 May 08:32:14 BST 2019 1 275.15 XLON 19140XJqnao
Mon 20 May 08:32:14 BST 2019 84 275.15 XLON 19140XJqnap
Mon 20 May 08:32:14 BST 2019 419 275.15 CHIX 19140XJqnaq
Mon 20 May 08:32:14 BST 2019 1500 275.10 XLON 19140XJqnar
Mon 20 May 08:32:14 BST 2019 818 275.05 CHIX 19140XJqnas
Mon 20 May 08:32:14 BST 2019 827 275.05 CHIX 19140XJqnat
Mon 20 May 08:32:17 BST 2019 625 275.00 XLON 19140XJqnaw
Mon 20 May 08:32:17 BST 2019 107 275.00 XLON 19140XJqnax
Mon 20 May 08:32:17 BST 2019 246 275.00 CHIX 19140XJqnay
Mon 20 May 08:32:17 BST 2019 323 275.00 CHIX 19140XJqnaz
Mon 20 May 08:32:17 BST 2019 569 275.00 CHIX 19140XJqnb0
Mon 20 May 08:32:27 BST 2019 628 274.90 XLON 19140XJqnba
Mon 20 May 08:32:32 BST 2019 505 274.85 XLON 19140XJqnbe
Mon 20 May 08:32:32 BST 2019 154 274.85 XLON 19140XJqnbf
Mon 20 May 08:32:32 BST 2019 569 274.85 CHIX 19140XJqnbg
Mon 20 May 08:33:31 BST 2019 428 275.10 XLON 19140XJqndd
Mon 20 May 08:33:31 BST 2019 850 275.10 CHIX 19140XJqndf
Mon 20 May 08:33:31 BST 2019 569 275.10 CHIX 19140XJqndg
Mon 20 May 08:33:31 BST 2019 569 275.05 CHIX 19140XJqndh
Mon 20 May 08:33:31 BST 2019 699 275.05 XLON 19140XJqnde
Mon 20 May 08:33:31 BST 2019 5115 275.03 CHIX 19140XJqndi
Mon 20 May 08:33:44 BST 2019 775 275.15 CHIX 19140XJqndv
Mon 20 May 08:33:44 BST 2019 569 275.10 CHIX 19140XJqndw
Mon 20 May 08:33:44 BST 2019 1500 275.15 XLON 19140XJqndx
Mon 20 May 08:33:44 BST 2019 1000 275.15 CHIX 19140XJqndy
Mon 20 May 08:33:48 BST 2019 1000 275.15 CHIX 19140XJqne3
Mon 20 May 08:33:56 BST 2019 168 275.15 BATE 19140XJqneg
Mon 20 May 08:33:56 BST 2019 1500 275.15 XLON 19140XJqneh
Mon 20 May 08:34:00 BST 2019 350 275.15 CHIX 19140XJqnej
Mon 20 May 08:34:00 BST 2019 750 275.15 BATE 19140XJqnek
Mon 20 May 08:34:10 BST 2019 14 275.10 XLON 19140XJqneu
Mon 20 May 08:34:10 BST 2019 1000 275.10 CHIX 19140XJqnev
Mon 20 May 08:34:41 BST 2019 532 275.10 XLON 19140XJqngj
Mon 20 May 08:35:01 BST 2019 484 275.25 XLON 19140XJqnhp
Mon 20 May 08:35:01 BST 2019 2505 275.25 XLON 19140XJqnhn
Mon 20 May 08:35:01 BST 2019 2344 275.25 XLON 19140XJqnho
Mon 20 May 08:35:06 BST 2019 448 275.15 XLON 19140XJqnib
Mon 20 May 08:35:06 BST 2019 569 275.15 CHIX 19140XJqnic
Mon 20 May 08:35:06 BST 2019 425 275.15 CHIX 19140XJqnid
Mon 20 May 08:35:15 BST 2019 787 275.05 XLON 19140XJqnj6
Mon 20 May 08:35:15 BST 2019 569 275.05 CHIX 19140XJqnj7
Mon 20 May 08:36:05 BST 2019 550 274.95 XLON 19140XJqnmt
Mon 20 May 08:36:05 BST 2019 569 274.95 CHIX 19140XJqnmu
Mon 20 May 08:36:05 BST 2019 517 274.95 CHIX 19140XJqnmw
Mon 20 May 08:36:05 BST 2019 287 274.95 CHIX 19140XJqnmz
Mon 20 May 08:36:05 BST 2019 111 274.95 XLON 19140XJqnn0
Mon 20 May 08:36:05 BST 2019 1090 274.90 XLON 19140XJqnn1
Mon 20 May 08:36:05 BST 2019 1337 274.95 XLON 19140XJqnn2
Mon 20 May 08:36:05 BST 2019 808 274.95 XLON 19140XJqnn3
Mon 20 May 08:36:05 BST 2019 1700 274.95 CHIX 19140XJqnn5
Mon 20 May 08:36:06 BST 2019 1376 274.95 XLON 19140XJqnns
Mon 20 May 08:36:06 BST 2019 500 274.95 CHIX 19140XJqnnt
Mon 20 May 08:36:25 BST 2019 1126 274.85 XLON 19140XJqnpl
Mon 20 May 08:36:25 BST 2019 100 274.85 XLON 19140XJqnpm
Mon 20 May 08:36:25 BST 2019 395 274.85 CHIX 19140XJqnpn
Mon 20 May 08:36:25 BST 2019 594 274.85 CHIX 19140XJqnpo
Mon 20 May 08:36:33 BST 2019 108 274.90 XLON 19140XJqnpt
Mon 20 May 08:36:33 BST 2019 234 274.90 XLON 19140XJqnpu
Mon 20 May 08:36:33 BST 2019 2236 274.90 CHIX 19140XJqnpv
Mon 20 May 08:36:39 BST 2019 713 274.85 CHIX 19140XJqnq4
Mon 20 May 08:36:42 BST 2019 1000 274.85 CHIX 19140XJqnq5
Mon 20 May 08:37:25 BST 2019 1500 275.00 XLON 19140XJqnrw
Mon 20 May 08:37:25 BST 2019 750 275.00 BATE 19140XJqnrx
Mon 20 May 08:37:25 BST 2019 1000 275.00 CHIX 19140XJqnry
Mon 20 May 08:37:42 BST 2019 841 275.00 CHIX 19140XJqnt0
Mon 20 May 08:37:42 BST 2019 496 275.00 CHIX 19140XJqnt1
Mon 20 May 08:37:42 BST 2019 1000 275.00 CHIX 19140XJqnt2
Mon 20 May 08:37:45 BST 2019 31 275.00 XLON 19140XJqnt8
Mon 20 May 08:37:45 BST 2019 2594 275.00 XLON 19140XJqnt9
Mon 20 May 08:37:49 BST 2019 650 275.00 XLON 19140XJqnte
Mon 20 May 08:37:56 BST 2019 191 275.00 XLON 19140XJqntj
Mon 20 May 08:37:56 BST 2019 1092 275.00 XLON 19140XJqntk
Mon 20 May 08:38:00 BST 2019 126 275.05 XLON 19140XJqntm
Mon 20 May 08:38:00 BST 2019 1322 275.05 XLON 19140XJqntn
Mon 20 May 08:38:00 BST 2019 1000 275.05 CHIX 19140XJqnto
Mon 20 May 08:38:00 BST 2019 178 275.05 XLON 19140XJqntp
Mon 20 May 08:38:00 BST 2019 1700 275.05 XLON 19140XJqntq
Mon 20 May 08:38:00 BST 2019 3375 275.05 XLON 19140XJqntr
Mon 20 May 08:38:00 BST 2019 5779 275.05 CHIX 19140XJqnts
Mon 20 May 08:38:06 BST 2019 275 274.95 CHIX 19140XJqnuj
Mon 20 May 08:38:06 BST 2019 715 274.95 CHIX 19140XJqnuk
Mon 20 May 08:38:06 BST 2019 733 274.95 CHIX 19140XJqnul
Mon 20 May 08:38:06 BST 2019 136 274.95 XLON 19140XJqnuf
Mon 20 May 08:38:06 BST 2019 552 274.85 CHIX 19140XJqnum
Mon 20 May 08:38:06 BST 2019 127 274.80 XLON 19140XJqnun
Mon 20 May 08:38:06 BST 2019 1422 274.80 XLON 19140XJqnuo
Mon 20 May 08:38:06 BST 2019 684 274.80 CHIX 19140XJqnup
Mon 20 May 08:38:06 BST 2019 37 274.80 CHIX 19140XJqnuq
Mon 20 May 08:38:08 BST 2019 440 274.65 XLON 19140XJqnv9
Mon 20 May 08:38:08 BST 2019 570 274.65 CHIX 19140XJqnva
Mon 20 May 08:38:15 BST 2019 224 274.45 CHIX 19140XJqnvy
Mon 20 May 08:38:15 BST 2019 568 274.45 XLON 19140XJqnvx
Mon 20 May 08:38:15 BST 2019 346 274.45 CHIX 19140XJqnvz
Mon 20 May 08:38:33 BST 2019 1644 274.60 XLON 19140XJqnwj
Mon 20 May 08:38:33 BST 2019 1907 274.60 XLON 19140XJqnwk
Mon 20 May 08:38:33 BST 2019 355 274.60 BATE 19140XJqnwl
Mon 20 May 08:38:33 BST 2019 1855 274.60 CHIX 19140XJqnwm
Mon 20 May 08:38:33 BST 2019 22 274.60 CHIX 19140XJqnwn
Mon 20 May 08:38:45 BST 2019 571 274.55 CHIX 19140XJqnwy
Mon 20 May 08:38:52 BST 2019 53 274.55 XLON 19140XJqnx4
Mon 20 May 08:38:52 BST 2019 7 274.55 XLON 19140XJqnx5
Mon 20 May 08:39:02 BST 2019 830 274.50 CHIX 19140XJqnxc
Mon 20 May 08:39:16 BST 2019 524 274.65 CHIX 19140XJqnxl
Mon 20 May 08:39:16 BST 2019 735 274.65 CHIX 19140XJqnxm
Mon 20 May 08:39:39 BST 2019 654 274.75 CHIX 19140XJqnz4
Mon 20 May 08:39:56 BST 2019 779 274.75 CHIX 19140XJqnzw
Mon 20 May 08:40:00 BST 2019 530 274.65 CHIX 19140XJqo07
Mon 20 May 08:40:00 BST 2019 818 274.65 CHIX 19140XJqo06
Mon 20 May 08:40:00 BST 2019 119 274.65 XLON 19140XJqo05
Mon 20 May 08:40:32 BST 2019 117 274.75 XLON 19140XJqo21
Mon 20 May 08:40:32 BST 2019 1500 274.75 XLON 19140XJqo22
Mon 20 May 08:40:32 BST 2019 414 274.75 CHIX 19140XJqo23
Mon 20 May 08:40:40 BST 2019 570 274.70 CHIX 19140XJqo2o
Mon 20 May 08:40:40 BST 2019 782 274.70 XLON 19140XJqo2n
Mon 20 May 08:40:40 BST 2019 1450 274.75 XLON 19140XJqo2p
Mon 20 May 08:40:57 BST 2019 1000 274.90 CHIX 19140XJqo3g
Mon 20 May 08:41:20 BST 2019 122 275.00 XLON 19140XJqo4w
Mon 20 May 08:41:20 BST 2019 452 275.00 XLON 19140XJqo4x
Mon 20 May 08:41:20 BST 2019 569 275.00 CHIX 19140XJqo4y
Mon 20 May 08:41:20 BST 2019 1533 274.95 XLON 19140XJqo4z
Mon 20 May 08:41:30 BST 2019 738 274.95 CHIX 19140XJqo5q
Mon 20 May 08:41:30 BST 2019 516 274.95 CHIX 19140XJqo5r
Mon 20 May 08:41:30 BST 2019 21 274.95 XLON 19140XJqo5p
Mon 20 May 08:41:30 BST 2019 769 274.95 XLON 19140XJqo5s
Mon 20 May 08:41:40 BST 2019 600 275.00 XLON 19140XJqo61
Mon 20 May 08:41:40 BST 2019 1000 275.00 CHIX 19140XJqo62
Mon 20 May 08:41:40 BST 2019 600 275.00 CHIX 19140XJqo63
Mon 20 May 08:41:40 BST 2019 669 275.00 XLON 19140XJqo65
Mon 20 May 08:41:40 BST 2019 191 275.00 XLON 19140XJqo64
Mon 20 May 08:41:40 BST 2019 322 275.00 XLON 19140XJqo67
Mon 20 May 08:41:40 BST 2019 1500 275.00 XLON 19140XJqo68
Mon 20 May 08:41:40 BST 2019 1557 275.00 XLON 19140XJqo69
Mon 20 May 08:41:56 BST 2019 76 275.00 CHIX 19140XJqo6u
Mon 20 May 08:41:59 BST 2019 589 274.95 CHIX 19140XJqo7c
Mon 20 May 08:41:59 BST 2019 326 274.95 CHIX 19140XJqo7d
Mon 20 May 08:41:59 BST 2019 336 274.95 XLON 19140XJqo7a
Mon 20 May 08:42:07 BST 2019 708 274.85 CHIX 19140XJqo8k
Mon 20 May 08:42:07 BST 2019 1543 274.80 XLON 19140XJqo8m
Mon 20 May 08:42:07 BST 2019 743 274.80 CHIX 19140XJqo8o
Mon 20 May 08:42:07 BST 2019 381 274.85 CHIX 19140XJqo8q
Mon 20 May 08:42:53 BST 2019 1014 274.80 XLON 19140XJqoaq
Mon 20 May 08:42:53 BST 2019 238 274.80 CHIX 19140XJqoax
Mon 20 May 08:42:53 BST 2019 570 274.80 CHIX 19140XJqoat
Mon 20 May 08:42:53 BST 2019 277 274.80 CHIX 19140XJqoaw
Mon 20 May 08:43:05 BST 2019 201 274.70 XLON 19140XJqobl
Mon 20 May 08:43:05 BST 2019 152 274.70 XLON 19140XJqobm
Mon 20 May 08:43:05 BST 2019 108 274.75 XLON 19140XJqobn
Mon 20 May 08:43:05 BST 2019 1267 274.75 CHIX 19140XJqobo
Mon 20 May 08:43:05 BST 2019 661 274.75 XLON 19140XJqobp
Mon 20 May 08:43:07 BST 2019 303 274.80 XLON 19140XJqobu
Mon 20 May 08:43:07 BST 2019 31 274.80 XLON 19140XJqobv
Mon 20 May 08:43:07 BST 2019 3520 274.80 XLON 19140XJqobw
Mon 20 May 08:43:07 BST 2019 2503 274.80 XLON 19140XJqobx
Mon 20 May 08:43:21 BST 2019 120 274.80 XLON 19140XJqoc4
Mon 20 May 08:43:37 BST 2019 375 274.85 XLON 19140XJqoct
Mon 20 May 08:43:37 BST 2019 569 274.85 CHIX 19140XJqocu
Mon 20 May 08:43:37 BST 2019 781 274.85 XLON 19140XJqocv
Mon 20 May 08:43:46 BST 2019 450 274.90 XLON 19140XJqodm
Mon 20 May 08:43:46 BST 2019 1000 274.90 CHIX 19140XJqodn
Mon 20 May 08:43:56 BST 2019 470 274.90 BATE 19140XJqoe7
Mon 20 May 08:44:02 BST 2019 1271 274.80 XLON 19140XJqoed
Mon 20 May 08:44:02 BST 2019 746 274.80 CHIX 19140XJqoef
Mon 20 May 08:44:02 BST 2019 278 274.80 XLON 19140XJqoee
Mon 20 May 08:44:02 BST 2019 1661 274.80 XLON 19140XJqoeg
Mon 20 May 08:44:16 BST 2019 569 274.85 CHIX 19140XJqofa
Mon 20 May 08:44:16 BST 2019 860 274.85 XLON 19140XJqof5
Mon 20 May 08:44:16 BST 2019 1 274.85 XLON 19140XJqof7
Mon 20 May 08:44:17 BST 2019 570 274.75 CHIX 19140XJqofh
Mon 20 May 08:44:17 BST 2019 610 274.75 XLON 19140XJqoff
Mon 20 May 08:44:17 BST 2019 4 274.75 XLON 19140XJqofg
Mon 20 May 08:44:22 BST 2019 56 274.75 XLON 19140XJqofl
Mon 20 May 08:44:22 BST 2019 89 274.75 XLON 19140XJqofm
Mon 20 May 08:44:22 BST 2019 570 274.70 CHIX 19140XJqofu
Mon 20 May 08:44:22 BST 2019 1005 274.70 XLON 19140XJqofp
Mon 20 May 08:44:22 BST 2019 57 274.70 XLON 19140XJqofs
Mon 20 May 08:44:22 BST 2019 130 274.70 XLON 19140XJqoft
Mon 20 May 08:44:25 BST 2019 1157 274.65 XLON 19140XJqofz
Mon 20 May 08:44:25 BST 2019 611 274.65 CHIX 19140XJqog0
Mon 20 May 08:44:38 BST 2019 785 274.60 CHIX 19140XJqogq
Mon 20 May 08:45:05 BST 2019 474 274.60 XLON 19140XJqoi2
Mon 20 May 08:45:05 BST 2019 31 274.60 XLON 19140XJqoi3
Mon 20 May 08:45:08 BST 2019 813 274.60 XLON 19140XJqoi5
Mon 20 May 08:45:25 BST 2019 813 274.70 CHIX 19140XJqojf
Mon 20 May 08:45:25 BST 2019 367 274.70 CHIX 19140XJqojg
Mon 20 May 08:45:38 BST 2019 2400 274.70 CHIX 19140XJqoju
Mon 20 May 08:45:39 BST 2019 1000 274.70 CHIX 19140XJqojv
Mon 20 May 08:45:48 BST 2019 844 274.65 XLON 19140XJqol1
Mon 20 May 08:45:48 BST 2019 336 274.65 XLON 19140XJqol2
Mon 20 May 08:46:00 BST 2019 790 274.65 XLON 19140XJqolm
Mon 20 May 08:46:05 BST 2019 36 274.65 BATE 19140XJqoln
Mon 20 May 08:46:05 BST 2019 750 274.65 BATE 19140XJqolo
Mon 20 May 08:46:05 BST 2019 632 274.65 BATE 19140XJqolp
Mon 20 May 08:46:20 BST 2019 31 274.65 XLON 19140XJqomp
Mon 20 May 08:46:20 BST 2019 1107 274.65 XLON 19140XJqomq
Mon 20 May 08:46:20 BST 2019 41 274.60 CHIX 19140XJqomr
Mon 20 May 08:46:20 BST 2019 559 274.65 CHIX 19140XJqoms
Mon 20 May 08:46:20 BST 2019 37 274.60 BATE 19140XJqomt
Mon 20 May 08:46:20 BST 2019 244 274.65 BATE 19140XJqomu
Mon 20 May 08:46:39 BST 2019 68 274.60 XLON 19140XJqool
Mon 20 May 08:46:39 BST 2019 330 274.60 XLON 19140XJqoon
Mon 20 May 08:46:39 BST 2019 1500 274.60 XLON 19140XJqoom
Mon 20 May 08:46:39 BST 2019 632 274.60 BATE 19140XJqooo
Mon 20 May 08:47:00 BST 2019 1000 274.55 CHIX 19140XJqop6
Mon 20 May 08:47:00 BST 2019 373 274.60 XLON 19140XJqop7
Mon 20 May 08:47:00 BST 2019 31 274.60 XLON 19140XJqop8
Mon 20 May 08:47:00 BST 2019 1500 274.60 XLON 19140XJqop9
Mon 20 May 08:47:00 BST 2019 805 274.60 XLON 19140XJqopa
Mon 20 May 08:47:00 BST 2019 1738 274.60 CHIX 19140XJqopb
Mon 20 May 08:47:00 BST 2019 1900 274.60 CHIX 19140XJqopc
Mon 20 May 08:47:24 BST 2019 1524 274.65 CHIX 19140XJqoqk
Mon 20 May 08:47:25 BST 2019 37 274.65 XLON 19140XJqoqn
Mon 20 May 08:47:25 BST 2019 1311 274.65 XLON 19140XJqoqo
Mon 20 May 08:47:33 BST 2019 274 274.65 CHIX 19140XJqoqp
Mon 20 May 08:47:41 BST 2019 1508 274.60 XLON 19140XJqor6
Mon 20 May 08:47:41 BST 2019 726 274.60 CHIX 19140XJqor7
Mon 20 May 08:47:41 BST 2019 233 274.60 CHIX 19140XJqor8
Mon 20 May 08:47:45 BST 2019 1040 274.55 XLON 19140XJqorc
Mon 20 May 08:47:45 BST 2019 614 274.55 CHIX 19140XJqorf
Mon 20 May 08:47:45 BST 2019 64 274.55 XLON 19140XJqord
Mon 20 May 08:47:45 BST 2019 122 274.55 XLON 19140XJqore
Mon 20 May 08:47:48 BST 2019 1726 274.50 XLON 19140XJqorq
Mon 20 May 08:47:48 BST 2019 5 274.50 XLON 19140XJqorp
Mon 20 May 08:47:48 BST 2019 417 274.50 XLON 19140XJqorr
Mon 20 May 08:47:48 BST 2019 691 274.50 CHIX 19140XJqors
Mon 20 May 08:47:48 BST 2019 570 274.50 CHIX 19140XJqort
Mon 20 May 08:48:39 BST 2019 570 274.40 CHIX 19140XJqova
Mon 20 May 08:48:39 BST 2019 920 274.50 XLON 19140XJqove
Mon 20 May 08:48:39 BST 2019 1321 274.50 XLON 19140XJqovb
Mon 20 May 08:48:39 BST 2019 5515 274.50 XLON 19140XJqovc
Mon 20 May 08:48:39 BST 2019 6701 274.50 XLON 19140XJqovd
Mon 20 May 08:48:47 BST 2019 771 274.45 CHIX 19140XJqovo
Mon 20 May 08:48:47 BST 2019 425 274.45 CHIX 19140XJqovp
Mon 20 May 08:49:08 BST 2019 770 274.40 XLON 19140XJqowv
Mon 20 May 08:49:08 BST 2019 978 274.40 XLON 19140XJqows
Mon 20 May 08:49:08 BST 2019 106 274.40 XLON 19140XJqowt
Mon 20 May 08:49:08 BST 2019 16 274.40 XLON 19140XJqowu
Mon 20 May 08:49:08 BST 2019 570 274.40 CHIX 19140XJqoww
Mon 20 May 08:49:08 BST 2019 525 274.40 CHIX 19140XJqowx
Mon 20 May 08:49:08 BST 2019 271 274.40 CHIX 19140XJqowy
Mon 20 May 08:49:17 BST 2019 51 274.35 XLON 19140XJqoxu
Mon 20 May 08:49:17 BST 2019 298 274.35 CHIX 19140XJqoxw
Mon 20 May 08:49:17 BST 2019 697 274.35 CHIX 19140XJqoxv
Mon 20 May 08:49:31 BST 2019 197 274.25 XLON 19140XJqoyc
Mon 20 May 08:49:31 BST 2019 74 274.25 XLON 19140XJqoyd
Mon 20 May 08:49:31 BST 2019 18 274.25 XLON 19140XJqoye
Mon 20 May 08:49:33 BST 2019 132 274.20 XLON 19140XJqoyf
Mon 20 May 08:49:33 BST 2019 132 274.20 XLON 19140XJqoyg
Mon 20 May 08:51:15 BST 2019 1209 274.55 XLON 19140XJqp2c
Mon 20 May 08:51:15 BST 2019 399 274.50 CHIX 19140XJqp2d
Mon 20 May 08:51:15 BST 2019 1200 274.55 XLON 19140XJqp2e
Mon 20 May 08:51:15 BST 2019 1000 274.55 CHIX 19140XJqp2f
Mon 20 May 08:51:15 BST 2019 1500 274.55 XLON 19140XJqp2g
Mon 20 May 08:51:15 BST 2019 55 274.55 CHIX 19140XJqp2h
Mon 20 May 08:51:34 BST 2019 1470 274.85 CHIX 19140XJqp41
Mon 20 May 08:51:34 BST 2019 510 274.85 BATE 19140XJqp40
Mon 20 May 08:51:34 BST 2019 1500 274.85 XLON 19140XJqp42
Mon 20 May 08:51:34 BST 2019 31 274.85 XLON 19140XJqp43
Mon 20 May 08:51:34 BST 2019 398 274.85 BATE 19140XJqp44
Mon 20 May 08:51:34 BST 2019 234 274.85 BATE 19140XJqp45
Mon 20 May 08:51:44 BST 2019 632 274.90 BATE 19140XJqp4n
Mon 20 May 08:51:44 BST 2019 3317 274.90 BATE 19140XJqp4o
Mon 20 May 08:52:30 BST 2019 569 275.05 CHIX 19140XJqp6r
Mon 20 May 08:52:30 BST 2019 372 275.05 XLON 19140XJqp6q
Mon 20 May 08:52:30 BST 2019 144 275.05 CHIX 19140XJqp6s
Mon 20 May 08:52:30 BST 2019 631 275.05 BATE 19140XJqp6t
Mon 20 May 08:52:30 BST 2019 600 275.05 BATE 19140XJqp6u
Mon 20 May 08:52:30 BST 2019 30 275.05 XLON 19140XJqp6v
Mon 20 May 08:52:30 BST 2019 1500 275.05 XLON 19140XJqp6w
Mon 20 May 08:52:30 BST 2019 631 275.05 BATE 19140XJqp6x
Mon 20 May 08:52:30 BST 2019 600 275.05 CHIX 19140XJqp6y
Mon 20 May 08:52:30 BST 2019 7129 275.05 BATE 19140XJqp6z
Mon 20 May 08:52:33 BST 2019 372 274.95 BATE 19140XJqp75
Mon 20 May 08:52:41 BST 2019 726 274.80 CHIX 19140XJqp7n
Mon 20 May 08:53:10 BST 2019 485 274.85 CHIX 19140XJqp9m
Mon 20 May 08:53:10 BST 2019 381 274.85 XLON 19140XJqp9k
Mon 20 May 08:53:10 BST 2019 234 274.85 XLON 19140XJqp9l
Mon 20 May 08:53:11 BST 2019 84 274.85 XLON 19140XJqp9p
Mon 20 May 08:53:33 BST 2019 411 274.85 XLON 19140XJqpb0
Mon 20 May 08:53:33 BST 2019 569 274.85 CHIX 19140XJqpb1
Mon 20 May 08:53:33 BST 2019 1500 274.85 XLON 19140XJqpb2
Mon 20 May 08:53:33 BST 2019 750 274.85 BATE 19140XJqpb3
Mon 20 May 08:53:33 BST 2019 632 274.85 BATE 19140XJqpb4
Mon 20 May 08:53:36 BST 2019 570 274.80 CHIX 19140XJqpbb
Mon 20 May 08:53:36 BST 2019 931 274.80 XLON 19140XJqpba
Mon 20 May 08:53:39 BST 2019 30 274.75 XLON 19140XJqpbs
Mon 20 May 08:53:39 BST 2019 652 274.75 CHIX 19140XJqpbt
Mon 20 May 08:54:11 BST 2019 1500 274.90 XLON 19140XJqpd5
Mon 20 May 08:54:15 BST 2019 1500 274.90 XLON 19140XJqpdj
Mon 20 May 08:54:50 BST 2019 2156 274.95 XLON 19140XJqper
Mon 20 May 08:54:50 BST 2019 1037 274.95 CHIX 19140XJqpet
Mon 20 May 08:54:53 BST 2019 251 274.90 BATE 19140XJqpf3
Mon 20 May 08:54:53 BST 2019 1190 274.90 XLON 19140XJqpf0
Mon 20 May 08:54:53 BST 2019 494 274.90 CHIX 19140XJqpf4
Mon 20 May 08:54:53 BST 2019 1329 274.90 CHIX 19140XJqpf2
Mon 20 May 08:54:53 BST 2019 1323 274.90 XLON 19140XJqpf1
Mon 20 May 08:54:53 BST 2019 1500 274.95 XLON 19140XJqpf5
Mon 20 May 08:54:53 BST 2019 150 274.95 CHIX 19140XJqpf6
Mon 20 May 08:55:18 BST 2019 62 274.95 XLON 19140XJqpg5
Mon 20 May 08:55:18 BST 2019 157 274.95 XLON 19140XJqpg6
Mon 20 May 08:55:18 BST 2019 1500 274.95 XLON 19140XJqpg4
Mon 20 May 08:55:18 BST 2019 431 274.95 XLON 19140XJqpg7
Mon 20 May 08:55:18 BST 2019 569 274.95 CHIX 19140XJqpg8
Mon 20 May 08:55:20 BST 2019 62 274.90 XLON 19140XJqpg9
Mon 20 May 08:55:20 BST 2019 89 274.90 XLON 19140XJqpgc
Mon 20 May 08:55:30 BST 2019 45 274.95 CHIX 19140XJqphm
Mon 20 May 08:55:30 BST 2019 955 274.95 CHIX 19140XJqphp
Mon 20 May 08:55:30 BST 2019 592 274.90 CHIX 19140XJqphv
Mon 20 May 08:55:30 BST 2019 542 274.90 CHIX 19140XJqphy
Mon 20 May 08:55:30 BST 2019 367 274.90 CHIX 19140XJqphz
Mon 20 May 08:55:30 BST 2019 432 274.85 CHIX 19140XJqpi1
Mon 20 May 08:55:30 BST 2019 274 274.85 CHIX 19140XJqpi2
Mon 20 May 08:56:02 BST 2019 396 275.00 CHIX 19140XJqpkl
Mon 20 May 08:56:02 BST 2019 58 274.95 XLON 19140XJqpkk
Mon 20 May 08:56:25 BST 2019 1800 275.05 XLON 19140XJqplf
Mon 20 May 08:56:25 BST 2019 400 275.05 XLON 19140XJqplg
Mon 20 May 08:56:27 BST 2019 1800 275.05 XLON 19140XJqplh
Mon 20 May 08:56:27 BST 2019 400 275.05 XLON 19140XJqpli
Mon 20 May 08:56:27 BST 2019 1100 275.05 XLON 19140XJqplj
Mon 20 May 08:56:29 BST 2019 1800 275.05 XLON 19140XJqplp
Mon 20 May 08:56:29 BST 2019 400 275.05 XLON 19140XJqplq
Mon 20 May 08:56:32 BST 2019 569 275.00 CHIX 19140XJqplv
Mon 20 May 08:56:32 BST 2019 370 275.00 XLON 19140XJqpls
Mon 20 May 08:56:32 BST 2019 57 275.00 XLON 19140XJqplu
Mon 20 May 08:57:06 BST 2019 1000 275.00 CHIX 19140XJqpo8
Mon 20 May 08:57:06 BST 2019 1000 275.00 CHIX 19140XJqpo9
Mon 20 May 08:57:08 BST 2019 1000 275.00 CHIX 19140XJqpoc
Mon 20 May 08:57:14 BST 2019 1000 275.00 CHIX 19140XJqpp1
Mon 20 May 08:57:14 BST 2019 1000 275.00 CHIX 19140XJqpp2
Mon 20 May 08:57:52 BST 2019 750 275.20 BATE 19140XJqpsu
Mon 20 May 08:57:52 BST 2019 1100 275.20 CHIX 19140XJqpsv
Mon 20 May 08:57:59 BST 2019 1500 275.20 XLON 19140XJqpt4
Mon 20 May 08:57:59 BST 2019 700 275.20 XLON 19140XJqpt5
Mon 20 May 08:57:59 BST 2019 1500 275.20 XLON 19140XJqpt6
Mon 20 May 08:58:04 BST 2019 1700 275.20 XLON 19140XJqptd
Mon 20 May 08:58:04 BST 2019 1700 275.20 CHIX 19140XJqpte
Mon 20 May 08:58:24 BST 2019 1533 275.30 XLON 19140XJqpu6
Mon 20 May 08:58:47 BST 2019 24 275.30 XLON 19140XJqpv0
Mon 20 May 08:58:49 BST 2019 569 275.25 CHIX 19140XJqpv3
Mon 20 May 08:58:49 BST 2019 327 275.25 XLON 19140XJqpv1
Mon 20 May 08:58:49 BST 2019 276 275.25 XLON 19140XJqpv2
Mon 20 May 08:58:49 BST 2019 750 275.25 BATE 19140XJqpv4
Mon 20 May 08:58:49 BST 2019 384 275.25 BATE 19140XJqpv5
Mon 20 May 08:58:50 BST 2019 31 275.25 XLON 19140XJqpv6
Mon 20 May 08:58:50 BST 2019 1103 275.25 XLON 19140XJqpv7
Mon 20 May 08:59:25 BST 2019 321 275.25 CHIX 19140XJqpx7
Mon 20 May 08:59:25 BST 2019 3 275.25 XLON 19140XJqpx6
Mon 20 May 08:59:25 BST 2019 600 275.25 CHIX 19140XJqpx8
Mon 20 May 08:59:39 BST 2019 581 275.25 XLON 19140XJqpyd
Mon 20 May 08:59:39 BST 2019 569 275.25 CHIX 19140XJqpye
Mon 20 May 08:59:39 BST 2019 569 275.20 CHIX 19140XJqpyg
Mon 20 May 08:59:39 BST 2019 756 275.20 XLON 19140XJqpyf
Mon 20 May 08:59:39 BST 2019 723 275.25 CHIX 19140XJqpyh
Mon 20 May 08:59:39 BST 2019 675 275.25 XLON 19140XJqpyj
Mon 20 May 08:59:39 BST 2019 600 275.25 CHIX 19140XJqpyk
Mon 20 May 08:59:39 BST 2019 1800 275.25 CHIX 19140XJqpym
Mon 20 May 08:59:39 BST 2019 202 275.25 XLON 19140XJqpyn
Mon 20 May 08:59:39 BST 2019 2027 275.25 CHIX 19140XJqpyo
Mon 20 May 08:59:40 BST 2019 50 275.25 XLON 19140XJqpyq
Mon 20 May 08:59:40 BST 2019 600 275.25 CHIX 19140XJqpys
Mon 20 May 08:59:40 BST 2019 1000 275.25 CHIX 19140XJqpyr
Mon 20 May 08:59:40 BST 2019 945 275.25 XLON 19140XJqpyt
Mon 20 May 08:59:40 BST 2019 68 275.15 XLON 19140XJqpyu
Mon 20 May 08:59:40 BST 2019 1209 275.15 XLON 19140XJqpyv
Mon 20 May 08:59:40 BST 2019 638 275.15 CHIX 19140XJqpyw
Mon 20 May 08:59:40 BST 2019 224 275.15 CHIX 19140XJqpyx
Mon 20 May 08:59:44 BST 2019 544 275.00 CHIX 19140XJqpzl
Mon 20 May 08:59:44 BST 2019 355 275.00 CHIX 19140XJqpzm
Mon 20 May 09:00:15 BST 2019 924 275.10 XLON 19140XJqq36
Mon 20 May 09:00:15 BST 2019 569 275.10 CHIX 19140XJqq38
Mon 20 May 09:00:24 BST 2019 757 275.00 XLON 19140XJqq4b
Mon 20 May 09:00:24 BST 2019 276 275.00 CHIX 19140XJqq4f
Mon 20 May 09:00:24 BST 2019 569 275.00 CHIX 19140XJqq4g
Mon 20 May 09:00:24 BST 2019 607 275.00 CHIX 19140XJqq4h
Mon 20 May 09:00:24 BST 2019 600 274.95 CHIX 19140XJqq4i
Mon 20 May 09:00:24 BST 2019 569 274.95 CHIX 19140XJqq4j
Mon 20 May 09:00:24 BST 2019 1078 274.95 XLON 19140XJqq4c
Mon 20 May 09:00:24 BST 2019 383 274.95 XLON 19140XJqq4e
Mon 20 May 09:00:24 BST 2019 6 275.00 BATE 19140XJqq4k
Mon 20 May 09:00:39 BST 2019 1755 275.05 XLON 19140XJqq5u
Mon 20 May 09:00:39 BST 2019 845 275.05 CHIX 19140XJqq5v
Mon 20 May 09:01:18 BST 2019 569 275.20 CHIX 19140XJqq88
Mon 20 May 09:01:18 BST 2019 386 275.20 XLON 19140XJqq85
Mon 20 May 09:01:35 BST 2019 350 275.15 CHIX 19140XJqq8x
Mon 20 May 09:01:35 BST 2019 750 275.15 XLON 19140XJqq8y
Mon 20 May 09:01:35 BST 2019 750 275.15 XLON 19140XJqq8z
Mon 20 May 09:01:35 BST 2019 1796 275.15 CHIX 19140XJqq90
Mon 20 May 09:01:58 BST 2019 350 275.15 CHIX 19140XJqqa4
Mon 20 May 09:01:58 BST 2019 750 275.15 BATE 19140XJqqa5
Mon 20 May 09:02:00 BST 2019 1000 275.15 CHIX 19140XJqqae
Mon 20 May 09:02:04 BST 2019 750 275.15 BATE 19140XJqqag
Mon 20 May 09:02:04 BST 2019 350 275.15 CHIX 19140XJqqaf
Mon 20 May 09:02:04 BST 2019 1800 275.15 CHIX 19140XJqqah
Mon 20 May 09:02:13 BST 2019 296 275.15 CHIX 19140XJqqal
Mon 20 May 09:02:17 BST 2019 4 275.10 XLON 19140XJqqav
Mon 20 May 09:02:17 BST 2019 794 275.10 XLON 19140XJqqas
Mon 20 May 09:02:17 BST 2019 915 275.10 XLON 19140XJqqat
Mon 20 May 09:02:17 BST 2019 62 275.10 XLON 19140XJqqau
Mon 20 May 09:02:17 BST 2019 569 275.10 CHIX 19140XJqqaw
Mon 20 May 09:02:17 BST 2019 569 275.10 CHIX 19140XJqqax
Mon 20 May 09:02:17 BST 2019 427 275.10 CHIX 19140XJqqay
Mon 20 May 09:02:17 BST 2019 1 275.10 CHIX 19140XJqqaz
Mon 20 May 09:02:49 BST 2019 1199 275.05 XLON 19140XJqqcg
Mon 20 May 09:02:49 BST 2019 634 275.05 CHIX 19140XJqqch
Mon 20 May 09:02:49 BST 2019 569 275.00 CHIX 19140XJqqcp
Mon 20 May 09:02:49 BST 2019 261 275.00 CHIX 19140XJqqcs
Mon 20 May 09:02:49 BST 2019 533 275.00 CHIX 19140XJqqcm
Mon 20 May 09:02:49 BST 2019 678 275.00 XLON 19140XJqqck
Mon 20 May 09:02:50 BST 2019 652 274.95 CHIX 19140XJqqcv
Mon 20 May 09:02:50 BST 2019 652 274.95 CHIX 19140XJqqcw
Mon 20 May 09:02:50 BST 2019 726 274.90 CHIX 19140XJqqcz
Mon 20 May 09:02:50 BST 2019 1509 274.90 XLON 19140XJqqcx
Mon 20 May 09:02:50 BST 2019 176 274.90 XLON 19140XJqqcy
Mon 20 May 09:02:51 BST 2019 1436 274.85 XLON 19140XJqqdb
Mon 20 May 09:02:51 BST 2019 858 274.85 CHIX 19140XJqqdc
Mon 20 May 09:02:51 BST 2019 690 274.85 CHIX 19140XJqqdd
Mon 20 May 09:03:33 BST 2019 526 274.85 CHIX 19140XJqqes
Mon 20 May 09:03:37 BST 2019 1237 274.80 CHIX 19140XJqqex
Mon 20 May 09:03:37 BST 2019 2338 274.80 XLON 19140XJqqew
Mon 20 May 09:03:37 BST 2019 234 274.80 BATE 19140XJqqey
Mon 20 May 09:04:49 BST 2019 492 275.10 CHIX 19140XJqqie
Mon 20 May 09:04:49 BST 2019 61 275.10 XLON 19140XJqqid
Mon 20 May 09:04:56 BST 2019 1500 275.10 XLON 19140XJqqiv
Mon 20 May 09:04:56 BST 2019 1500 275.10 XLON 19140XJqqiw
Mon 20 May 09:05:09 BST 2019 750 275.10 BATE 19140XJqqjx
Mon 20 May 09:05:09 BST 2019 750 275.10 BATE 19140XJqqjy
Mon 20 May 09:05:35 BST 2019 569 275.10 CHIX 19140XJqqkr
Mon 20 May 09:05:35 BST 2019 938 275.10 XLON 19140XJqqko
Mon 20 May 09:05:57 BST 2019 1500 275.15 XLON 19140XJqqm8
Mon 20 May 09:06:06 BST 2019 649 275.20 BATE 19140XJqqnb
Mon 20 May 09:06:06 BST 2019 1000 275.20 CHIX 19140XJqqnc
Mon 20 May 09:06:15 BST 2019 1071 275.25 XLON 19140XJqqny
Mon 20 May 09:06:15 BST 2019 799 275.25 CHIX 19140XJqqnz
Mon 20 May 09:06:15 BST 2019 569 275.20 CHIX 19140XJqqo1
Mon 20 May 09:06:15 BST 2019 871 275.20 XLON 19140XJqqo0
Mon 20 May 09:06:15 BST 2019 2841 275.20 CHIX 19140XJqqo2
Mon 20 May 09:06:15 BST 2019 459 275.20 CHIX 19140XJqqo3
Mon 20 May 09:06:15 BST 2019 906 275.20 CHIX 19140XJqqo4
Mon 20 May 09:06:15 BST 2019 1114 275.20 CHIX 19140XJqqo5
Mon 20 May 09:06:15 BST 2019 1000 275.20 CHIX 19140XJqqo6
Mon 20 May 09:06:28 BST 2019 885 275.15 CHIX 19140XJqqoi
Mon 20 May 09:06:28 BST 2019 598 275.10 CHIX 19140XJqqol
Mon 20 May 09:06:28 BST 2019 651 275.10 CHIX 19140XJqqoj
Mon 20 May 09:06:28 BST 2019 1306 275.10 XLON 19140XJqqon
Mon 20 May 09:06:28 BST 2019 323 275.10 XLON 19140XJqqop
Mon 20 May 09:06:28 BST 2019 25 275.10 XLON 19140XJqqor
Mon 20 May 09:06:45 BST 2019 876 275.00 XLON 19140XJqqq6
Mon 20 May 09:06:45 BST 2019 289 275.00 XLON 19140XJqqq7
Mon 20 May 09:06:45 BST 2019 569 275.00 CHIX 19140XJqqq8
Mon 20 May 09:06:45 BST 2019 623 275.00 CHIX 19140XJqqq9
Mon 20 May 09:06:58 BST 2019 182 274.90 XLON 19140XJqqqj
Mon 20 May 09:07:17 BST 2019 750 274.95 BATE 19140XJqqrb
Mon 20 May 09:07:17 BST 2019 1000 274.95 CHIX 19140XJqqrc
Mon 20 May 09:07:20 BST 2019 6459 275.00 CHIX 19140XJqqrq
Mon 20 May 09:07:20 BST 2019 380 275.00 BATE 19140XJqqrr
Mon 20 May 09:07:31 BST 2019 226 274.95 CHIX 19140XJqqs0
Mon 20 May 09:08:04 BST 2019 2676 275.00 XLON 19140XJqqub
Mon 20 May 09:08:05 BST 2019 1500 275.00 XLON 19140XJqquc
Mon 20 May 09:08:05 BST 2019 1500 275.00 XLON 19140XJqqud
Mon 20 May 09:08:05 BST 2019 249 275.00 XLON 19140XJqque
Mon 20 May 09:08:08 BST 2019 527 274.95 CHIX 19140XJqquf
Mon 20 May 09:08:08 BST 2019 26 274.95 CHIX 19140XJqqug
Mon 20 May 09:08:14 BST 2019 26 274.95 BATE 19140XJqquw
Mon 20 May 09:08:51 BST 2019 1000 275.05 CHIX 19140XJqqy4
Mon 20 May 09:08:55 BST 2019 788 275.00 CHIX 19140XJqqyj
Mon 20 May 09:08:55 BST 2019 345 275.00 CHIX 19140XJqqyk
Mon 20 May 09:08:55 BST 2019 289 275.00 CHIX 19140XJqqyl
Mon 20 May 09:08:55 BST 2019 1640 275.00 XLON 19140XJqqyi
Mon 20 May 09:08:55 BST 2019 430 275.05 CHIX 19140XJqqyn
Mon 20 May 09:08:55 BST 2019 1000 275.05 CHIX 19140XJqqym
Mon 20 May 09:09:32 BST 2019 100 275.10 CHIX 19140XJqr0e
Mon 20 May 09:10:20 BST 2019 945 275.25 XLON 19140XJqr3i
Mon 20 May 09:10:20 BST 2019 1113 275.25 XLON 19140XJqr3j
Mon 20 May 09:10:20 BST 2019 990 275.25 CHIX 19140XJqr3k
Mon 20 May 09:10:20 BST 2019 1490 275.25 XLON 19140XJqr3l
Mon 20 May 09:10:20 BST 2019 1134 275.25 CHIX 19140XJqr3o
Mon 20 May 09:10:20 BST 2019 58 275.23 CHIX 19140XJqr3m
Mon 20 May 09:10:20 BST 2019 508 275.23 CHIX 19140XJqr3n
Mon 20 May 09:10:21 BST 2019 2162 275.25 CHIX 19140XJqr3q
Mon 20 May 09:10:23 BST 2019 1400 275.25 XLON 19140XJqr40
Mon 20 May 09:10:23 BST 2019 856 275.25 XLON 19140XJqr41
Mon 20 May 09:10:23 BST 2019 566 275.25 CHIX 19140XJqr42
Mon 20 May 09:10:23 BST 2019 4362 275.25 CHIX 19140XJqr43
Mon 20 May 09:10:23 BST 2019 713 275.25 CHIX 19140XJqr44
Mon 20 May 09:10:23 BST 2019 1655 275.25 CHIX 19140XJqr45
Mon 20 May 09:10:23 BST 2019 454 275.25 CHIX 19140XJqr46
Mon 20 May 09:10:35 BST 2019 42 275.20 CHIX 19140XJqr4h
Mon 20 May 09:10:35 BST 2019 569 275.15 CHIX 19140XJqr4s
Mon 20 May 09:10:35 BST 2019 595 275.15 XLON 19140XJqr4q
Mon 20 May 09:10:42 BST 2019 529 275.15 CHIX 19140XJqr5c
Mon 20 May 09:10:48 BST 2019 1000 275.15 CHIX 19140XJqr5o
Mon 20 May 09:10:48 BST 2019 112 275.15 CHIX 19140XJqr5p
Mon 20 May 09:11:00 BST 2019 569 275.20 CHIX 19140XJqr6e
Mon 20 May 09:11:00 BST 2019 1045 275.20 XLON 19140XJqr6f
Mon 20 May 09:11:15 BST 2019 2104 275.10 XLON 19140XJqr6o
Mon 20 May 09:11:15 BST 2019 1011 275.10 CHIX 19140XJqr6p
Mon 20 May 09:11:15 BST 2019 2 275.05 XLON 19140XJqr6r
Mon 20 May 09:11:15 BST 2019 1223 275.05 XLON 19140XJqr6q
Mon 20 May 09:11:15 BST 2019 646 275.05 CHIX 19140XJqr6s
Mon 20 May 09:11:47 BST 2019 2566 275.10 XLON 19140XJqr7t
Mon 20 May 09:11:47 BST 2019 300 275.10 BATE 19140XJqr7u
Mon 20 May 09:12:32 BST 2019 627 275.25 XLON 19140XJqr96
Mon 20 May 09:12:32 BST 2019 887 275.25 CHIX 19140XJqr9a
Mon 20 May 09:12:32 BST 2019 343 275.25 CHIX 19140XJqr97
Mon 20 May 09:12:32 BST 2019 569 275.25 CHIX 19140XJqr98
Mon 20 May 09:12:32 BST 2019 369 275.25 CHIX 19140XJqr99
Mon 20 May 09:12:32 BST 2019 1 275.25 CHIX 19140XJqr9b
Mon 20 May 09:12:32 BST 2019 1600 275.20 XLON 19140XJqr9c
Mon 20 May 09:12:32 BST 2019 1500 275.20 XLON 19140XJqr9d
Mon 20 May 09:12:32 BST 2019 1240 275.20 CHIX 19140XJqr9f
Mon 20 May 09:12:32 BST 2019 370 275.20 CHIX 19140XJqr9g
Mon 20 May 09:12:51 BST 2019 488 275.15 CHIX 19140XJqra1
Mon 20 May 09:12:58 BST 2019 273 275.10 CHIX 19140XJqras
Mon 20 May 09:13:11 BST 2019 553 275.25 CHIX 19140XJqrbn
Mon 20 May 09:13:11 BST 2019 2747 275.25 CHIX 19140XJqrbm
Mon 20 May 09:13:14 BST 2019 978 275.25 CHIX 19140XJqrc3
Mon 20 May 09:13:14 BST 2019 122 275.25 CHIX 19140XJqrc4
Mon 20 May 09:13:17 BST 2019 651 275.15 CHIX 19140XJqrcc
Mon 20 May 09:13:17 BST 2019 1324 275.15 XLON 19140XJqrca
Mon 20 May 09:13:31 BST 2019 783 275.15 CHIX 19140XJqrd2
Mon 20 May 09:13:45 BST 2019 1000 275.15 CHIX 19140XJqrdv
Mon 20 May 09:14:50 BST 2019 847 275.25 XLON 19140XJqri2
Mon 20 May 09:14:50 BST 2019 8 275.25 XLON 19140XJqri3
Mon 20 May 09:14:50 BST 2019 78 275.25 XLON 19140XJqri4
Mon 20 May 09:14:50 BST 2019 461 275.25 XLON 19140XJqri5
Mon 20 May 09:14:50 BST 2019 569 275.25 CHIX 19140XJqri6
Mon 20 May 09:14:50 BST 2019 569 275.25 CHIX 19140XJqri7
Mon 20 May 09:14:50 BST 2019 423 275.25 CHIX 19140XJqri8
Mon 20 May 09:14:50 BST 2019 1500 275.25 XLON 19140XJqri9
Mon 20 May 09:14:50 BST 2019 800 275.25 XLON 19140XJqria
Mon 20 May 09:14:50 BST 2019 899 275.25 CHIX 19140XJqrib
Mon 20 May 09:14:50 BST 2019 508 275.23 BATE 19140XJqric
Mon 20 May 09:14:50 BST 2019 702 275.23 BATE 19140XJqrid
Mon 20 May 09:14:50 BST 2019 1068 275.25 CHIX 19140XJqrif
Mon 20 May 09:14:50 BST 2019 747 275.25 CHIX 19140XJqrih
Mon 20 May 09:14:50 BST 2019 938 275.25 BATE 19140XJqrig
Mon 20 May 09:14:50 BST 2019 2076 275.25 BATE 19140XJqrii
Mon 20 May 09:15:07 BST 2019 292 275.25 XLON 19140XJqrj5
Mon 20 May 09:15:07 BST 2019 620 275.25 CHIX 19140XJqrj6
Mon 20 May 09:15:07 BST 2019 1470 275.25 XLON 19140XJqrj7
Mon 20 May 09:15:07 BST 2019 1427 275.23 CHIX 19140XJqrj8
Mon 20 May 09:15:07 BST 2019 846 275.25 CHIX 19140XJqrj9
Mon 20 May 09:15:20 BST 2019 1480 275.20 XLON 19140XJqrkg
Mon 20 May 09:15:20 BST 2019 2214 275.20 XLON 19140XJqrkf
Mon 20 May 09:15:20 BST 2019 794 275.25 CHIX 19140XJqrki
Mon 20 May 09:15:20 BST 2019 713 275.20 CHIX 19140XJqrko
Mon 20 May 09:15:20 BST 2019 1064 275.20 CHIX 19140XJqrkn
Mon 20 May 09:15:20 BST 2019 296 275.15 BATE 19140XJqrkm
Mon 20 May 09:15:20 BST 2019 431 275.15 CHIX 19140XJqrkp
Mon 20 May 09:15:20 BST 2019 507 275.15 CHIX 19140XJqrkq
Mon 20 May 09:15:20 BST 2019 1565 275.15 CHIX 19140XJqrkr
Mon 20 May 09:15:20 BST 2019 2960 275.15 XLON 19140XJqrkj
Mon 20 May 09:15:20 BST 2019 49 275.15 XLON 19140XJqrkk
Mon 20 May 09:15:20 BST 2019 11 275.15 XLON 19140XJqrkl
Mon 20 May 09:15:23 BST 2019 318 275.10 BATE 19140XJqrku
Mon 20 May 09:15:23 BST 2019 1683 275.10 CHIX 19140XJqrkv
Mon 20 May 09:15:23 BST 2019 3184 275.10 XLON 19140XJqrkw
Mon 20 May 09:15:23 BST 2019 101 275.10 XLON 19140XJqrkx
Mon 20 May 09:15:52 BST 2019 586 275.20 XLON 19140XJqrn4
Mon 20 May 09:16:05 BST 2019 499 275.20 XLON 19140XJqrnm
Mon 20 May 09:16:05 BST 2019 128 275.20 XLON 19140XJqrnn
Mon 20 May 09:16:05 BST 2019 573 275.20 CHIX 19140XJqrno
Mon 20 May 09:16:05 BST 2019 569 275.20 CHIX 19140XJqrnp
Mon 20 May 09:16:05 BST 2019 230 275.20 CHIX 19140XJqrnq
Mon 20 May 09:16:28 BST 2019 744 275.20 CHIX 19140XJqrpd
Mon 20 May 09:16:28 BST 2019 716 275.20 CHIX 19140XJqrpc
Mon 20 May 09:17:28 BST 2019 569 275.15 CHIX 19140XJqrrw
Mon 20 May 09:17:28 BST 2019 252 275.15 CHIX 19140XJqrrx
Mon 20 May 09:17:28 BST 2019 589 275.15 CHIX 19140XJqrry
Mon 20 May 09:17:28 BST 2019 560 275.15 CHIX 19140XJqrru
Mon 20 May 09:17:28 BST 2019 35 275.15 CHIX 19140XJqrrz
Mon 20 May 09:17:28 BST 2019 569 275.15 CHIX 19140XJqrs0
Mon 20 May 09:17:28 BST 2019 498 275.15 XLON 19140XJqrrq
Mon 20 May 09:17:28 BST 2019 417 275.15 XLON 19140XJqrrv
Mon 20 May 09:17:28 BST 2019 237 275.15 XLON 19140XJqrrr
Mon 20 May 09:17:28 BST 2019 96 275.15 XLON 19140XJqrrs
Mon 20 May 09:17:28 BST 2019 7 275.15 XLON 19140XJqrrt
Mon 20 May 09:17:28 BST 2019 170 275.15 CHIX 19140XJqrs1
Mon 20 May 09:17:44 BST 2019 118 275.15 XLON 19140XJqrsg
Mon 20 May 09:17:44 BST 2019 1898 275.10 XLON 19140XJqrsh
Mon 20 May 09:17:44 BST 2019 330 275.10 XLON 19140XJqrsi
Mon 20 May 09:17:44 BST 2019 593 275.10 CHIX 19140XJqrsk
Mon 20 May 09:17:44 BST 2019 912 275.10 CHIX 19140XJqrsj
Mon 20 May 09:18:00 BST 2019 386 275.10 XLON 19140XJqrti
Mon 20 May 09:18:00 BST 2019 698 275.10 XLON 19140XJqrtj
Mon 20 May 09:18:00 BST 2019 572 275.10 CHIX 19140XJqrtk
Mon 20 May 09:18:29 BST 2019 1192 275.20 XLON 19140XJqruf
Mon 20 May 09:18:29 BST 2019 301 275.20 XLON 19140XJqrug
Mon 20 May 09:18:29 BST 2019 706 275.20 CHIX 19140XJqrui
Mon 20 May 09:18:29 BST 2019 719 275.20 CHIX 19140XJqruh
Mon 20 May 09:18:29 BST 2019 1 275.20 CHIX 19140XJqruj
Mon 20 May 09:18:47 BST 2019 536 275.15 CHIX 19140XJqrvk
Mon 20 May 09:18:47 BST 2019 588 275.15 CHIX 19140XJqrvl
Mon 20 May 09:18:47 BST 2019 874 275.15 CHIX 19140XJqrvm
Mon 20 May 09:18:47 BST 2019 1112 275.15 XLON 19140XJqrvi
Mon 20 May 09:18:47 BST 2019 384 275.15 XLON 19140XJqrvn
Mon 20 May 09:18:48 BST 2019 273 275.10 CHIX 19140XJqrvy
Mon 20 May 09:18:50 BST 2019 74 275.05 XLON 19140XJqrw0
Mon 20 May 09:18:50 BST 2019 1422 275.05 XLON 19140XJqrw1
Mon 20 May 09:18:50 BST 2019 1615 275.05 XLON 19140XJqrvz
Mon 20 May 09:18:50 BST 2019 778 275.05 CHIX 19140XJqrw3
Mon 20 May 09:18:50 BST 2019 684 275.05 CHIX 19140XJqrw4
Mon 20 May 09:18:50 BST 2019 270 275.05 CHIX 19140XJqrw2
Mon 20 May 09:18:50 BST 2019 414 275.05 XLON 19140XJqrw5
Mon 20 May 09:18:54 BST 2019 2378 275.00 XLON 19140XJqrwh
Mon 20 May 09:18:54 BST 2019 2436 275.00 XLON 19140XJqrwi
Mon 20 May 09:18:54 BST 2019 1289 275.00 CHIX 19140XJqrwo
Mon 20 May 09:18:54 BST 2019 1258 275.00 CHIX 19140XJqrwl
Mon 20 May 09:18:54 BST 2019 225 275.00 CHIX 19140XJqrwn
Mon 20 May 09:18:54 BST 2019 408 275.00 CHIX 19140XJqrwj
Mon 20 May 09:18:54 BST 2019 238 275.00 BATE 19140XJqrwk
Mon 20 May 09:18:54 BST 2019 244 275.00 BATE 19140XJqrwm
Mon 20 May 09:19:04 BST 2019 1406 274.95 XLON 19140XJqrwx
Mon 20 May 09:19:04 BST 2019 35 274.95 XLON 19140XJqrwy
Mon 20 May 09:19:04 BST 2019 677 274.95 XLON 19140XJqrwz
Mon 20 May 09:19:32 BST 2019 1135 274.95 XLON 19140XJqrxm
Mon 20 May 09:19:32 BST 2019 2384 274.95 XLON 19140XJqrxn
Mon 20 May 09:19:32 BST 2019 1126 274.95 XLON 19140XJqrxo
Mon 20 May 09:19:32 BST 2019 600 274.95 CHIX 19140XJqrxp
Mon 20 May 09:19:32 BST 2019 1261 274.95 CHIX 19140XJqrxr
Mon 20 May 09:19:32 BST 2019 594 274.95 CHIX 19140XJqrxs
Mon 20 May 09:19:32 BST 2019 238 274.95 BATE 19140XJqrxq
Mon 20 May 09:19:40 BST 2019 5181 274.95 XLON 19140XJqryo
Mon 20 May 09:19:40 BST 2019 517 274.95 BATE 19140XJqryp
Mon 20 May 09:20:28 BST 2019 2738 274.95 CHIX 19140XJqs00
Mon 20 May 09:20:30 BST 2019 689 274.90 CHIX 19140XJqs0a
Mon 20 May 09:20:30 BST 2019 1432 274.90 XLON 19140XJqs07
Mon 20 May 09:20:30 BST 2019 13 274.90 XLON 19140XJqs08
Mon 20 May 09:20:36 BST 2019 2000 274.80 XLON 19140XJqs0h
Mon 20 May 09:20:54 BST 2019 1001 274.80 CHIX 19140XJqs1d
Mon 20 May 09:20:54 BST 2019 82 274.80 XLON 19140XJqs1c
Mon 20 May 09:21:03 BST 2019 303 274.70 BATE 19140XJqs1u
Mon 20 May 09:21:06 BST 2019 1079 274.70 XLON 19140XJqs1x
Mon 20 May 09:21:06 BST 2019 921 274.70 XLON 19140XJqs1y
Mon 20 May 09:21:06 BST 2019 2114 274.70 XLON 19140XJqs1z
Mon 20 May 09:21:06 BST 2019 570 274.70 CHIX 19140XJqs20
Mon 20 May 09:21:06 BST 2019 1604 274.70 CHIX 19140XJqs21
Mon 20 May 09:21:25 BST 2019 1294 274.55 CHIX 19140XJqs2v
Mon 20 May 09:21:25 BST 2019 245 274.55 BATE 19140XJqs2u
Mon 20 May 09:21:25 BST 2019 979 274.55 XLON 19140XJqs2s
Mon 20 May 09:21:25 BST 2019 1469 274.55 XLON 19140XJqs2t
Mon 20 May 09:21:46 BST 2019 2706 274.50 CHIX 19140XJqs3c
Mon 20 May 09:22:01 BST 2019 987 274.50 BATE 19140XJqs43
Mon 20 May 09:22:07 BST 2019 2522 274.50 CHIX 19140XJqs4e
Mon 20 May 09:22:19 BST 2019 9899 274.50 XLON 19140XJqs4t
Mon 20 May 09:22:53 BST 2019 1795 274.25 CHIX 19140XJqs5r
Mon 20 May 09:22:59 BST 2019 3394 274.25 XLON 19140XJqs5t
Mon 20 May 09:25:07 BST 2019 727 274.70 CHIX 19140XJqsfr
Mon 20 May 09:25:20 BST 2019 1950 274.70 XLON 19140XJqsgh
Mon 20 May 09:25:20 BST 2019 937 274.70 CHIX 19140XJqsgi
Mon 20 May 09:25:20 BST 2019 542 274.70 CHIX 19140XJqsgj
Mon 20 May 09:25:30 BST 2019 2265 274.60 XLON 19140XJqsgy
Mon 20 May 09:25:30 BST 2019 1198 274.60 CHIX 19140XJqsgz
Mon 20 May 09:25:30 BST 2019 226 274.60 BATE 19140XJqsh0
Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskb
Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskc
Mon 20 May 09:27:55 BST 2019 570 274.65 CHIX 19140XJqskd
Mon 20 May 09:27:55 BST 2019 693 274.65 XLON 19140XJqsk8
Mon 20 May 09:27:55 BST 2019 1052 274.65 XLON 19140XJqsk9
Mon 20 May 09:27:55 BST 2019 612 274.65 XLON 19140XJqska
Mon 20 May 09:28:36 BST 2019 929 274.75 CHIX 19140XJqsma
Mon 20 May 09:28:36 BST 2019 171 274.75 CHIX 19140XJqsmb
Mon 20 May 09:28:36 BST 2019 455 274.75 CHIX 19140XJqsmc
Mon 20 May 09:28:36 BST 2019 2288 274.75 XLON 19140XJqsm8
Mon 20 May 09:28:36 BST 2019 175 274.75 XLON 19140XJqsm9
Mon 20 May 09:29:28 BST 2019 867 274.85 CHIX 19140XJqso8
Mon 20 May 09:29:28 BST 2019 1803 274.85 XLON 19140XJqso7
Mon 20 May 09:29:28 BST 2019 201 274.85 CHIX 19140XJqso9
Mon 20 May 09:29:34 BST 2019 695 274.80 XLON 19140XJqsp1
Mon 20 May 09:29:34 BST 2019 304 274.80 CHIX 19140XJqsp3
Mon 20 May 09:29:34 BST 2019 570 274.80 CHIX 19140XJqsp2
Mon 20 May 09:29:34 BST 2019 1076 274.78 CHIX 19140XJqsp4
Mon 20 May 09:29:34 BST 2019 602 274.78 CHIX 19140XJqsp5
Mon 20 May 09:29:41 BST 2019 306 274.70 XLON 19140XJqspf
Mon 20 May 09:29:41 BST 2019 4259 274.70 XLON 19140XJqsph
Mon 20 May 09:29:41 BST 2019 153 274.70 XLON 19140XJqspj
Mon 20 May 09:29:41 BST 2019 2411 274.70 CHIX 19140XJqspk
Mon 20 May 09:29:41 BST 2019 455 274.70 BATE 19140XJqspl
Mon 20 May 09:29:41 BST 2019 1500 274.70 XLON 19140XJqspm
Mon 20 May 09:29:41 BST 2019 256 274.70 XLON 19140XJqspn
Mon 20 May 09:29:41 BST 2019 844 274.70 CHIX 19140XJqspo
Mon 20 May 09:29:41 BST 2019 168 274.70 XLON 19140XJqspp
Mon 20 May 09:29:41 BST 2019 588 274.70 CHIX 19140XJqspq
Mon 20 May 09:29:41 BST 2019 1001 274.70 CHIX 19140XJqspr
Mon 20 May 09:30:51 BST 2019 528 274.70 XLON 19140XJqssq
Mon 20 May 09:30:51 BST 2019 176 274.70 XLON 19140XJqssr
Mon 20 May 09:30:51 BST 2019 763 274.70 XLON 19140XJqsss
Mon 20 May 09:30:51 BST 2019 318 274.70 CHIX 19140XJqssv
Mon 20 May 09:30:51 BST 2019 570 274.70 CHIX 19140XJqssw
Mon 20 May 09:30:51 BST 2019 498 274.70 CHIX 19140XJqssx
Mon 20 May 09:30:51 BST 2019 570 274.70 CHIX 19140XJqsst
Mon 20 May 09:30:51 BST 2019 230 274.70 CHIX 19140XJqssu
Mon 20 May 09:30:51 BST 2019 81 274.65 XLON 19140XJqssz
Mon 20 May 09:30:51 BST 2019 1126 274.65 XLON 19140XJqssy
Mon 20 May 09:30:51 BST 2019 595 274.65 CHIX 19140XJqst0
Mon 20 May 09:30:54 BST 2019 688 274.60 CHIX 19140XJqstg
Mon 20 May 09:30:54 BST 2019 601 274.60 CHIX 19140XJqsth
Mon 20 May 09:30:54 BST 2019 750 274.60 CHIX 19140XJqsti
Mon 20 May 09:30:54 BST 2019 1428 274.60 XLON 19140XJqste
Mon 20 May 09:30:54 BST 2019 1557 274.60 XLON 19140XJqstf
Mon 20 May 09:31:02 BST 2019 584 274.60 CHIX 19140XJqstq
Mon 20 May 09:31:29 BST 2019 929 274.55 XLON 19140XJqsuu
Mon 20 May 09:31:47 BST 2019 570 274.55 CHIX 19140XJqsvi
Mon 20 May 09:31:47 BST 2019 273 274.55 CHIX 19140XJqsvj
Mon 20 May 09:31:47 BST 2019 538 274.55 CHIX 19140XJqsvk
Mon 20 May 09:31:47 BST 2019 653 274.55 CHIX 19140XJqsvg
Mon 20 May 09:31:47 BST 2019 397 274.55 CHIX 19140XJqsvh
Mon 20 May 09:31:47 BST 2019 424 274.55 XLON 19140XJqsve
Mon 20 May 09:31:47 BST 2019 424 274.55 XLON 19140XJqsvf
Mon 20 May 09:31:49 BST 2019 570 274.50 CHIX 19140XJqsw1
Mon 20 May 09:31:49 BST 2019 396 274.50 XLON 19140XJqsw0
Mon 20 May 09:32:02 BST 2019 67 274.50 XLON 19140XJqswi
Mon 20 May 09:32:06 BST 2019 547 274.45 XLON 19140XJqswk
Mon 20 May 09:32:06 BST 2019 2065 274.45 CHIX 19140XJqswl
Mon 20 May 09:32:23 BST 2019 609 274.45 CHIX 19140XJqswp
Mon 20 May 09:32:41 BST 2019 647 274.45 CHIX 19140XJqsxs
Mon 20 May 09:32:41 BST 2019 1225 274.45 XLON 19140XJqsxq
Mon 20 May 09:32:41 BST 2019 16 274.45 XLON 19140XJqsxr
Mon 20 May 09:32:41 BST 2019 1084 274.40 XLON 19140XJqsxt
Mon 20 May 09:32:41 BST 2019 171 274.40 XLON 19140XJqsxu
Mon 20 May 09:32:41 BST 2019 573 274.40 CHIX 19140XJqsxw
Mon 20 May 09:32:41 BST 2019 815 274.40 CHIX 19140XJqsxx
Mon 20 May 09:32:41 BST 2019 1693 274.40 XLON 19140XJqsxv
Mon 20 May 09:33:18 BST 2019 878 274.40 XLON 19140XJqsyx
Mon 20 May 09:33:18 BST 2019 356 274.40 XLON 19140XJqsyy
Mon 20 May 09:33:32 BST 2019 442 274.40 XLON 19140XJqszg
Mon 20 May 09:33:32 BST 2019 368 274.40 XLON 19140XJqszh
Mon 20 May 09:33:32 BST 2019 576 274.40 CHIX 19140XJqszi
Mon 20 May 09:33:32 BST 2019 427 274.40 CHIX 19140XJqszj
Mon 20 May 09:33:32 BST 2019 653 274.40 CHIX 19140XJqszk
Mon 20 May 09:33:32 BST 2019 570 274.40 CHIX 19140XJqszl
Mon 20 May 09:33:40 BST 2019 570 274.35 CHIX 19140XJqszt
Mon 20 May 09:33:40 BST 2019 833 274.35 XLON 19140XJqszs
Mon 20 May 09:33:55 BST 2019 1054 274.25 CHIX 19140XJqt0i
Mon 20 May 09:33:57 BST 2019 2000 274.25 XLON 19140XJqt0m
Mon 20 May 09:33:57 BST 2019 2303 274.25 XLON 19140XJqt0n
Mon 20 May 09:33:57 BST 2019 1220 274.25 CHIX 19140XJqt0p
Mon 20 May 09:33:57 BST 2019 429 274.25 BATE 19140XJqt0o
Mon 20 May 09:34:20 BST 2019 1013 274.05 XLON 19140XJqt29
Mon 20 May 09:34:20 BST 2019 571 274.05 CHIX 19140XJqt2a
Mon 20 May 09:34:43 BST 2019 426 274.00 XLON 19140XJqt3d
Mon 20 May 09:34:59 BST 2019 403 274.00 CHIX 19140XJqt3o
Mon 20 May 09:34:59 BST 2019 398 274.00 CHIX 19140XJqt3p
Mon 20 May 09:35:03 BST 2019 590 273.85 XLON 19140XJqt49
Mon 20 May 09:36:04 BST 2019 1963 274.15 XLON 19140XJqt6r
Mon 20 May 09:36:04 BST 2019 188 274.15 XLON 19140XJqt6s
Mon 20 May 09:36:04 BST 2019 770 274.15 XLON 19140XJqt6t
Mon 20 May 09:36:04 BST 2019 801 274.15 XLON 19140XJqt6u
Mon 20 May 09:36:04 BST 2019 571 274.15 CHIX 19140XJqt6x
Mon 20 May 09:36:04 BST 2019 943 274.15 CHIX 19140XJqt6v
Mon 20 May 09:36:04 BST 2019 571 274.15 CHIX 19140XJqt6w
Mon 20 May 09:36:23 BST 2019 4 274.15 CHIX 19140XJqt7n
Mon 20 May 09:36:25 BST 2019 533 274.15 CHIX 19140XJqt7o
Mon 20 May 09:36:25 BST 2019 2242 274.10 XLON 19140XJqt7q
Mon 20 May 09:36:25 BST 2019 2147 274.10 XLON 19140XJqt7p
Mon 20 May 09:36:25 BST 2019 215 274.10 BATE 19140XJqt7s
Mon 20 May 09:36:25 BST 2019 1136 274.10 CHIX 19140XJqt7r
Mon 20 May 09:36:25 BST 2019 1078 274.10 CHIX 19140XJqt7t
Mon 20 May 09:37:03 BST 2019 801 274.30 XLON 19140XJqt8q
Mon 20 May 09:37:03 BST 2019 571 274.30 CHIX 19140XJqt8r
Mon 20 May 09:37:06 BST 2019 915 274.25 CHIX 19140XJqt8x
Mon 20 May 09:37:20 BST 2019 1074 274.25 CHIX 19140XJqt9c
Mon 20 May 09:37:20 BST 2019 750 274.25 BATE 19140XJqt9b
Mon 20 May 09:37:30 BST 2019 571 274.20 CHIX 19140XJqt9r
Mon 20 May 09:37:30 BST 2019 1043 274.20 XLON 19140XJqt9p
Mon 20 May 09:37:30 BST 2019 127 274.20 XLON 19140XJqt9q
Mon 20 May 09:37:44 BST 2019 899 274.15 XLON 19140XJqta4
Mon 20 May 09:37:44 BST 2019 565 274.15 XLON 19140XJqta5
Mon 20 May 09:37:44 BST 2019 301 274.15 CHIX 19140XJqta6
Mon 20 May 09:38:23 BST 2019 1392 274.30 XLON 19140XJqtcu
Mon 20 May 09:38:23 BST 2019 670 274.30 CHIX 19140XJqtcv
Mon 20 May 09:38:34 BST 2019 1436 274.25 CHIX 19140XJqtdg
Mon 20 May 09:38:34 BST 2019 244 274.25 CHIX 19140XJqtdh
Mon 20 May 09:38:34 BST 2019 77 274.25 XLON 19140XJqtdf
Mon 20 May 09:38:34 BST 2019 2715 274.25 XLON 19140XJqtde
Mon 20 May 09:39:08 BST 2019 1173 274.20 XLON 19140XJqter
Mon 20 May 09:39:08 BST 2019 6 274.20 XLON 19140XJqtes
Mon 20 May 09:39:08 BST 2019 135 274.20 XLON 19140XJqtet
Mon 20 May 09:39:08 BST 2019 629 274.25 CHIX 19140XJqteu
Mon 20 May 09:39:08 BST 2019 619 274.20 CHIX 19140XJqtev
Mon 20 May 09:39:08 BST 2019 646 274.20 CHIX 19140XJqtew
Mon 20 May 09:39:17 BST 2019 742 274.15 XLON 19140XJqtff
Mon 20 May 09:39:17 BST 2019 592 274.15 CHIX 19140XJqtfh
Mon 20 May 09:39:17 BST 2019 676 274.15 CHIX 19140XJqtfi
Mon 20 May 09:39:17 BST 2019 759 274.15 CHIX 19140XJqtfg
Mon 20 May 09:39:26 BST 2019 328 274.15 CHIX 19140XJqtg7
Mon 20 May 09:39:27 BST 2019 212 274.10 XLON 19140XJqtg9
Mon 20 May 09:39:36 BST 2019 546 274.15 CHIX 19140XJqtgv
Mon 20 May 09:39:36 BST 2019 505 274.10 XLON 19140XJqtgy
Mon 20 May 09:39:49 BST 2019 71 274.15 XLON 19140XJqthi
Mon 20 May 09:39:49 BST 2019 572 274.10 CHIX 19140XJqthq
Mon 20 May 09:39:52 BST 2019 714 274.10 XLON 19140XJqti1
Mon 20 May 09:39:52 BST 2019 104 274.10 XLON 19140XJqti3
Mon 20 May 09:39:52 BST 2019 30 274.10 XLON 19140XJqti4
Mon 20 May 09:39:52 BST 2019 18 274.10 XLON 19140XJqti5
Mon 20 May 09:39:52 BST 2019 467 274.10 XLON 19140XJqti2
Mon 20 May 09:39:52 BST 2019 29 274.10 CHIX 19140XJqti6
Mon 20 May 09:39:52 BST 2019 912 274.10 CHIX 19140XJqti7
Mon 20 May 09:39:52 BST 2019 259 274.10 CHIX 19140XJqti8
Mon 20 May 09:39:52 BST 2019 178 274.08 CHIX 19140XJqti9
Mon 20 May 09:39:52 BST 2019 438 274.08 CHIX 19140XJqtia
Mon 20 May 09:39:52 BST 2019 407 274.10 CHIX 19140XJqtib
Mon 20 May 09:39:52 BST 2019 845 274.10 XLON 19140XJqtic
Mon 20 May 09:39:52 BST 2019 504 274.10 XLON 19140XJqtid
Mon 20 May 09:39:54 BST 2019 404 274.05 XLON 19140XJqtih
Mon 20 May 09:39:54 BST 2019 1398 274.05 XLON 19140XJqtik
Mon 20 May 09:39:58 BST 2019 867 274.05 CHIX 19140XJqtiu
Mon 20 May 09:40:11 BST 2019 2594 274.00 XLON 19140XJqtj7
Mon 20 May 09:40:11 BST 2019 1372 274.00 CHIX 19140XJqtj8
Mon 20 May 09:40:11 BST 2019 128 274.00 XLON 19140XJqtjb
Mon 20 May 09:40:11 BST 2019 131 274.00 BATE 19140XJqtjc
Mon 20 May 09:40:22 BST 2019 534 273.80 XLON 19140XJqtky
Mon 20 May 09:41:22 BST 2019 251 273.85 BATE 19140XJqtn4
Mon 20 May 09:41:22 BST 2019 1326 273.85 CHIX 19140XJqtn3
Mon 20 May 09:41:22 BST 2019 519 273.85 CHIX 19140XJqtn5
Mon 20 May 09:41:22 BST 2019 2506 273.85 XLON 19140XJqtn2
Mon 20 May 09:41:22 BST 2019 400 273.80 CHIX 19140XJqtn6
Mon 20 May 09:41:30 BST 2019 1200 273.80 XLON 19140XJqtnu
Mon 20 May 09:41:31 BST 2019 855 273.80 BATE 19140XJqtny
Mon 20 May 09:41:31 BST 2019 4127 273.80 CHIX 19140XJqtnx
Mon 20 May 09:41:31 BST 2019 4500 273.80 XLON 19140XJqtnv
Mon 20 May 09:41:31 BST 2019 2872 273.80 XLON 19140XJqtnw
Mon 20 May 09:41:37 BST 2019 523 273.70 XLON 19140XJqto7
Mon 20 May 09:41:37 BST 2019 870 273.70 XLON 19140XJqto8
Mon 20 May 09:41:37 BST 2019 261 273.70 CHIX 19140XJqto9
Mon 20 May 09:41:38 BST 2019 410 273.70 XLON 19140XJqtod
Mon 20 May 09:41:40 BST 2019 1113 273.60 CHIX 19140XJqtp0
Mon 20 May 09:42:30 BST 2019 1729 273.45 XLON 19140XJqtqr
Mon 20 May 09:42:30 BST 2019 831 273.45 CHIX 19140XJqtqu
Mon 20 May 09:43:26 BST 2019 48 273.30 XLON 19140XJqtsx
Mon 20 May 09:43:47 BST 2019 2315 273.25 XLON 19140XJqttz
Mon 20 May 09:44:02 BST 2019 299 273.25 BATE 19140XJqtv8
Mon 20 May 09:44:02 BST 2019 1581 273.25 CHIX 19140XJqtvb
Mon 20 May 09:44:02 BST 2019 675 273.25 XLON 19140XJqtv4
Mon 20 May 09:45:01 BST 2019 284 273.35 CHIX 19140XJqty4
Mon 20 May 09:45:05 BST 2019 585 273.35 XLON 19140XJqtye
Mon 20 May 09:45:08 BST 2019 570 273.30 CHIX 19140XJqu0q
Mon 20 May 09:45:08 BST 2019 316 273.30 CHIX 19140XJqu0r
Mon 20 May 09:45:08 BST 2019 1841 273.30 XLON 19140XJqu0p
Mon 20 May 09:45:11 BST 2019 589 273.20 XLON 19140XJqu18
Mon 20 May 09:45:11 BST 2019 168 273.20 XLON 19140XJqu1b
Mon 20 May 09:45:11 BST 2019 1432 273.20 XLON 19140XJqu1a
Mon 20 May 09:45:32 BST 2019 92 273.10 CHIX 19140XJqu2g
Mon 20 May 09:45:32 BST 2019 2389 273.10 XLON 19140XJqu2e
Mon 20 May 09:45:32 BST 2019 1 273.10 XLON 19140XJqu2f
Mon 20 May 09:45:32 BST 2019 1172 273.10 CHIX 19140XJqu2i
Mon 20 May 09:45:32 BST 2019 301 273.10 CHIX 19140XJqu2j
Mon 20 May 09:45:32 BST 2019 239 273.10 BATE 19140XJqu2h
Mon 20 May 09:45:51 BST 2019 1344 273.10 XLON 19140XJqu3p
Mon 20 May 09:45:51 BST 2019 656 273.10 CHIX 19140XJqu3q
Mon 20 May 09:45:51 BST 2019 2315 273.05 XLON 19140XJqu3r
Mon 20 May 09:46:48 BST 2019 528 273.30 CHIX 19140XJqu7m
Mon 20 May 09:47:03 BST 2019 920 273.20 CHIX 19140XJqu90
Mon 20 May 09:47:03 BST 2019 256 273.20 BATE 19140XJqu91
Mon 20 May 09:47:03 BST 2019 1353 273.20 CHIX 19140XJqu92
Mon 20 May 09:47:03 BST 2019 1123 273.20 XLON 19140XJqu8y
Mon 20 May 09:47:03 BST 2019 1913 273.20 XLON 19140XJqu8x
Mon 20 May 09:47:03 BST 2019 1437 273.20 XLON 19140XJqu8z
Mon 20 May 09:47:03 BST 2019 200 273.15 XLON 19140XJqu93
Mon 20 May 09:47:06 BST 2019 751 273.15 XLON 19140XJqu9a
Mon 20 May 09:47:06 BST 2019 573 273.15 CHIX 19140XJqu9b
Mon 20 May 09:47:19 BST 2019 1224 273.05 CHIX 19140XJqu9z
Mon 20 May 09:47:19 BST 2019 231 273.05 BATE 19140XJqu9y
Mon 20 May 09:47:19 BST 2019 126 273.10 XLON 19140XJqu9x
Mon 20 May 09:48:29 BST 2019 600 273.15 XLON 19140XJquda
Mon 20 May 09:48:29 BST 2019 573 273.15 CHIX 19140XJqudb
Mon 20 May 09:48:29 BST 2019 436 273.15 CHIX 19140XJqudc
Mon 20 May 09:48:43 BST 2019 10 273.10 XLON 19140XJqudq
Mon 20 May 09:48:43 BST 2019 1742 273.10 XLON 19140XJqudr
Mon 20 May 09:48:43 BST 2019 1303 273.10 XLON 19140XJquds
Mon 20 May 09:48:43 BST 2019 656 273.10 CHIX 19140XJqudu
Mon 20 May 09:48:43 BST 2019 843 273.10 CHIX 19140XJqudt
Mon 20 May 09:48:43 BST 2019 259 273.10 CHIX 19140XJqudv
Mon 20 May 09:48:57 BST 2019 494 273.05 CHIX 19140XJquez
Mon 20 May 09:48:59 BST 2019 10742 273.00 XLON 19140XJquf6
Mon 20 May 09:49:00 BST 2019 1260 272.95 CHIX 19140XJqufh
Mon 20 May 09:49:00 BST 2019 238 272.95 BATE 19140XJqufi
Mon 20 May 09:49:00 BST 2019 738 272.95 XLON 19140XJqufg
Mon 20 May 09:50:03 BST 2019 1179 272.90 XLON 19140XJqujv
Mon 20 May 09:50:03 BST 2019 623 272.90 CHIX 19140XJqujw
Mon 20 May 09:50:09 BST 2019 223 272.85 CHIX 19140XJqukr
Mon 20 May 09:51:04 BST 2019 2043 272.90 XLON 19140XJquom
Mon 20 May 09:51:04 BST 2019 1379 272.90 XLON 19140XJquon
Mon 20 May 09:51:04 BST 2019 1808 272.90 CHIX 19140XJquop
Mon 20 May 09:51:04 BST 2019 342 272.90 BATE 19140XJquoo
Mon 20 May 09:51:06 BST 2019 790 272.85 CHIX 19140XJquqd
Mon 20 May 09:51:23 BST 2019 206 272.80 XLON 19140XJqurv
Mon 20 May 09:51:29 BST 2019 165 272.75 XLON 19140XJquse
Mon 20 May 09:51:29 BST 2019 698 272.75 XLON 19140XJqusi
Mon 20 May 09:51:29 BST 2019 574 272.75 CHIX 19140XJqusk
Mon 20 May 09:51:34 BST 2019 2036 272.65 XLON 19140XJqutv
Mon 20 May 09:51:34 BST 2019 979 272.65 CHIX 19140XJqutw
Mon 20 May 09:51:57 BST 2019 35 272.55 CHIX 19140XJquv8
Mon 20 May 09:52:00 BST 2019 896 272.55 XLON 19140XJquvg
Mon 20 May 09:52:00 BST 2019 84 272.55 XLON 19140XJquvh
Mon 20 May 09:52:00 BST 2019 539 272.55 CHIX 19140XJquvk
Mon 20 May 09:52:01 BST 2019 1927 272.50 XLON 19140XJquw0
Mon 20 May 09:52:22 BST 2019 2743 272.55 CHIX 19140XJquww
Mon 20 May 09:52:22 BST 2019 5190 272.55 XLON 19140XJquwu
Mon 20 May 09:52:22 BST 2019 518 272.55 BATE 19140XJquwy
Mon 20 May 09:52:23 BST 2019 159 272.50 CHIX 19140XJquwz
Mon 20 May 09:53:04 BST 2019 313 272.60 XLON 19140XJquyz
Mon 20 May 09:53:04 BST 2019 613 272.60 CHIX 19140XJquz1
Mon 20 May 09:53:33 BST 2019 520 272.55 XLON 19140XJqv11
Mon 20 May 09:53:58 BST 2019 658 272.55 XLON 19140XJqv2f
Mon 20 May 09:53:58 BST 2019 1043 272.55 CHIX 19140XJqv2k
Mon 20 May 09:53:58 BST 2019 991 272.55 XLON 19140XJqv2j
Mon 20 May 09:53:59 BST 2019 419 272.50 CHIX 19140XJqv2l
Mon 20 May 09:54:17 BST 2019 350 272.50 CHIX 19140XJqv44
Mon 20 May 09:54:31 BST 2019 1396 272.45 XLON 19140XJqv50
Mon 20 May 09:54:31 BST 2019 672 272.45 CHIX 19140XJqv52
Mon 20 May 09:54:32 BST 2019 575 272.40 CHIX 19140XJqv58
Mon 20 May 09:54:49 BST 2019 2189 272.30 XLON 19140XJqv5u
Mon 20 May 09:54:49 BST 2019 166 272.30 XLON 19140XJqv5t
Mon 20 May 09:54:49 BST 2019 1157 272.30 CHIX 19140XJqv5v
Mon 20 May 09:55:01 BST 2019 1470 272.30 XLON 19140XJqv7f
Mon 20 May 09:55:01 BST 2019 707 272.30 CHIX 19140XJqv7g
Mon 20 May 09:55:02 BST 2019 302 272.25 CHIX 19140XJqv7k
Mon 20 May 09:55:06 BST 2019 511 272.25 CHIX 19140XJqv7w
Mon 20 May 09:55:06 BST 2019 1690 272.25 XLON 19140XJqv7v
Mon 20 May 09:55:26 BST 2019 764 272.10 CHIX 19140XJqv90
Mon 20 May 09:55:27 BST 2019 114 272.10 CHIX 19140XJqv92
Mon 20 May 09:55:27 BST 2019 343 272.10 CHIX 19140XJqv93
Mon 20 May 09:55:27 BST 2019 232 272.10 CHIX 19140XJqv94
Mon 20 May 09:55:27 BST 2019 947 272.10 XLON 19140XJqv91
Mon 20 May 09:56:00 BST 2019 2099 272.30 XLON 19140XJqvad
Mon 20 May 09:56:00 BST 2019 1009 272.30 CHIX 19140XJqvae
Mon 20 May 09:56:02 BST 2019 570 272.20 XLON 19140XJqvak
Mon 20 May 09:56:02 BST 2019 4095 272.20 XLON 19140XJqval
Mon 20 May 09:56:02 BST 2019 464 272.20 BATE 19140XJqvan
Mon 20 May 09:56:02 BST 2019 2464 272.20 CHIX 19140XJqvam
Mon 20 May 09:56:02 BST 2019 1 272.20 BATE 19140XJqvao
Mon 20 May 09:56:46 BST 2019 1788 272.00 XLON 19140XJqvdq
Mon 20 May 09:56:46 BST 2019 860 272.00 CHIX 19140XJqvdr
Mon 20 May 09:57:03 BST 2019 518 271.85 CHIX 19140XJqvf7
Mon 20 May 09:58:44 BST 2019 1250 272.15 CHIX 19140XJqvmw
Mon 20 May 09:58:44 BST 2019 2364 272.15 XLON 19140XJqvmv
Mon 20 May 09:59:00 BST 2019 1598 272.20 XLON 19140XJqvnw
Mon 20 May 09:59:00 BST 2019 768 272.20 CHIX 19140XJqvny
Mon 20 May 09:59:00 BST 2019 371 272.20 XLON 19140XJqvo1
Mon 20 May 09:59:01 BST 2019 1000 272.15 XLON 19140XJqvo8
Mon 20 May 09:59:01 BST 2019 575 272.15 CHIX 19140XJqvob
Mon 20 May 10:00:03 BST 2019 711 272.25 CHIX 19140XJqvqx
Mon 20 May 10:00:03 BST 2019 245 272.25 CHIX 19140XJqvr0
Mon 20 May 10:00:21 BST 2019 732 272.20 CHIX 19140XJqvt5
Mon 20 May 10:01:04 BST 2019 224 272.45 XLON 19140XJqvvr
Mon 20 May 10:01:04 BST 2019 678 272.45 CHIX 19140XJqvvs
Mon 20 May 10:01:05 BST 2019 553 272.40 CHIX 19140XJqvvt
Mon 20 May 10:01:45 BST 2019 548 272.70 CHIX 19140XJqvxx
Mon 20 May 10:01:51 BST 2019 1776 272.60 XLON 19140XJqvyn
Mon 20 May 10:01:51 BST 2019 854 272.60 CHIX 19140XJqvyp
Mon 20 May 10:01:51 BST 2019 31 272.60 XLON 19140XJqvys
Mon 20 May 10:02:04 BST 2019 35 272.60 XLON 19140XJqvzy
Mon 20 May 10:02:04 BST 2019 1205 272.55 XLON 19140XJqvzz
Mon 20 May 10:02:04 BST 2019 637 272.55 CHIX 19140XJqw00
Mon 20 May 10:02:08 BST 2019 1336 272.50 XLON 19140XJqw09
Mon 20 May 10:02:08 BST 2019 39 272.50 XLON 19140XJqw0a
Mon 20 May 10:02:08 BST 2019 657 272.50 CHIX 19140XJqw0b
Mon 20 May 10:02:08 BST 2019 1 272.50 CHIX 19140XJqw0c
Mon 20 May 10:02:17 BST 2019 785 272.45 CHIX 19140XJqw0h
Mon 20 May 10:02:47 BST 2019 1190 272.60 XLON 19140XJqw1e
Mon 20 May 10:02:47 BST 2019 629 272.60 CHIX 19140XJqw1f
Mon 20 May 10:02:47 BST 2019 553 272.60 CHIX 19140XJqw1g
Mon 20 May 10:03:01 BST 2019 730 272.55 XLON 19140XJqw1n
Mon 20 May 10:03:01 BST 2019 45 272.55 XLON 19140XJqw1o
Mon 20 May 10:03:03 BST 2019 15 272.55 XLON 19140XJqw1q
Mon 20 May 10:03:10 BST 2019 1123 272.50 XLON 19140XJqw2f
Mon 20 May 10:03:47 BST 2019 786 272.55 CHIX 19140XJqw3p
Mon 20 May 10:04:11 BST 2019 533 272.50 CHIX 19140XJqw4h
Mon 20 May 10:04:11 BST 2019 410 272.50 CHIX 19140XJqw4i
Mon 20 May 10:04:11 BST 2019 706 272.50 CHIX 19140XJqw4j
Mon 20 May 10:04:11 BST 2019 40 272.50 XLON 19140XJqw4g
Mon 20 May 10:04:35 BST 2019 877 272.50 XLON 19140XJqw5q
Mon 20 May 10:04:35 BST 2019 574 272.50 CHIX 19140XJqw62
Mon 20 May 10:04:35 BST 2019 799 272.50 CHIX 19140XJqw5w
Mon 20 May 10:04:36 BST 2019 377 272.50 BATE 19140XJqw6g
Mon 20 May 10:04:55 BST 2019 167 272.45 XLON 19140XJqw8d
Mon 20 May 10:04:55 BST 2019 675 272.45 CHIX 19140XJqw8f
Mon 20 May 10:04:55 BST 2019 74 272.45 XLON 19140XJqw8e
Mon 20 May 10:04:55 BST 2019 268 272.45 CHIX 19140XJqw8g
Mon 20 May 10:05:06 BST 2019 591 272.30 CHIX 19140XJqw9d
Mon 20 May 10:05:06 BST 2019 433 272.30 CHIX 19140XJqw9e
Mon 20 May 10:05:06 BST 2019 1120 272.30 XLON 19140XJqw9c
Mon 20 May 10:05:50 BST 2019 56 272.30 XLON 19140XJqwb0
Mon 20 May 10:05:50 BST 2019 896 272.30 CHIX 19140XJqwb1
Mon 20 May 10:05:50 BST 2019 515 272.30 CHIX 19140XJqwb2
Mon 20 May 10:05:50 BST 2019 487 272.30 CHIX 19140XJqwb3
Mon 20 May 10:05:59 BST 2019 805 272.25 CHIX 19140XJqwb9
Mon 20 May 10:05:59 BST 2019 897 272.25 CHIX 19140XJqwb8
Mon 20 May 10:06:14 BST 2019 575 272.20 CHIX 19140XJqwc2
Mon 20 May 10:06:14 BST 2019 1000 272.15 CHIX 19140XJqwc3
Mon 20 May 10:06:14 BST 2019 547 272.20 XLON 19140XJqwc0
Mon 20 May 10:06:14 BST 2019 2080 272.15 XLON 19140XJqwc1
Mon 20 May 10:07:00 BST 2019 1000 272.55 CHIX 19140XJqwe8
Mon 20 May 10:07:00 BST 2019 1058 272.55 XLON 19140XJqwec
Mon 20 May 10:07:12 BST 2019 485 272.50 XLON 19140XJqwf6
Mon 20 May 10:07:12 BST 2019 574 272.50 CHIX 19140XJqwf7
Mon 20 May 10:07:37 BST 2019 2046 272.55 XLON 19140XJqwfv
Mon 20 May 10:07:37 BST 2019 984 272.55 CHIX 19140XJqwfx
Mon 20 May 10:07:37 BST 2019 1000 272.55 CHIX 19140XJqwg5
Mon 20 May 10:07:41 BST 2019 574 272.50 CHIX 19140XJqwgj
Mon 20 May 10:07:41 BST 2019 624 272.50 XLON 19140XJqwgi
Mon 20 May 10:08:59 BST 2019 2019 272.60 XLON 19140XJqwkg
Mon 20 May 10:08:59 BST 2019 971 272.60 CHIX 19140XJqwkh
Mon 20 May 10:08:59 BST 2019 2161 272.60 XLON 19140XJqwkj
Mon 20 May 10:08:59 BST 2019 829 272.60 XLON 19140XJqwkk
Mon 20 May 10:08:59 BST 2019 951 272.60 XLON 19140XJqwki
Mon 20 May 10:09:14 BST 2019 1900 272.65 XLON 19140XJqwlb
Mon 20 May 10:09:16 BST 2019 657 272.60 CHIX 19140XJqwlh
Mon 20 May 10:09:16 BST 2019 1335 272.60 XLON 19140XJqwlg
Mon 20 May 10:09:16 BST 2019 224 272.65 CHIX 19140XJqwli
Mon 20 May 10:09:16 BST 2019 600 272.65 BATE 19140XJqwlk
Mon 20 May 10:09:16 BST 2019 447 272.65 BATE 19140XJqwll
Mon 20 May 10:09:16 BST 2019 1329 272.65 BATE 19140XJqwlm
Mon 20 May 10:09:16 BST 2019 700 272.65 BATE 19140XJqwlj
Mon 20 May 10:09:20 BST 2019 509 272.60 CHIX 19140XJqwlq
Mon 20 May 10:09:31 BST 2019 3060 272.55 XLON 19140XJqwmn
Mon 20 May 10:09:31 BST 2019 103 272.55 XLON 19140XJqwmo
Mon 20 May 10:09:31 BST 2019 305 272.55 BATE 19140XJqwmp
Mon 20 May 10:10:02 BST 2019 80 272.80 XLON 19140XJqwoe
Mon 20 May 10:10:16 BST 2019 373 272.80 CHIX 19140XJqwov
Mon 20 May 10:10:16 BST 2019 1000 272.80 CHIX 19140XJqwow
Mon 20 May 10:10:16 BST 2019 134 272.80 CHIX 19140XJqwoy
Mon 20 May 10:10:16 BST 2019 464 272.80 BATE 19140XJqwox
Mon 20 May 10:10:33 BST 2019 216 272.75 CHIX 19140XJqwpt
Mon 20 May 10:10:40 BST 2019 889 272.75 XLON 19140XJqwq8
Mon 20 May 10:10:40 BST 2019 521 272.70 XLON 19140XJqwq9
Mon 20 May 10:10:40 BST 2019 158 272.75 XLON 19140XJqwq7
Mon 20 May 10:10:46 BST 2019 608 272.75 CHIX 19140XJqwqb
Mon 20 May 10:11:07 BST 2019 45 272.80 XLON 19140XJqwrd
Mon 20 May 10:11:11 BST 2019 1205 272.80 XLON 19140XJqwrl
Mon 20 May 10:12:00 BST 2019 1900 272.85 XLON 19140XJqwt6
Mon 20 May 10:12:00 BST 2019 1193 272.85 XLON 19140XJqwt7
Mon 20 May 10:12:03 BST 2019 1250 272.85 XLON 19140XJqwtg
Mon 20 May 10:12:03 BST 2019 1500 272.85 XLON 19140XJqwth
Mon 20 May 10:12:03 BST 2019 436 272.85 XLON 19140XJqwti
Mon 20 May 10:12:12 BST 2019 500 272.80 XLON 19140XJqwtn
Mon 20 May 10:12:12 BST 2019 573 272.80 XLON 19140XJqwto
Mon 20 May 10:12:14 BST 2019 574 272.80 XLON 19140XJqwtr
Mon 20 May 10:12:14 BST 2019 574 272.80 XLON 19140XJqwts
Mon 20 May 10:12:15 BST 2019 1150 272.75 XLON 19140XJqwtw
Mon 20 May 10:12:15 BST 2019 92 272.75 XLON 19140XJqwtx
Mon 20 May 10:12:15 BST 2019 662 272.75 XLON 19140XJqwty
Mon 20 May 10:12:15 BST 2019 104 272.75 XLON 19140XJqwtz
Mon 20 May 10:12:15 BST 2019 159 272.70 XLON 19140XJqwu1
Mon 20 May 10:12:18 BST 2019 1355 272.65 XLON 19140XJqwus
Mon 20 May 10:12:20 BST 2019 657 272.65 CHIX 19140XJqwux
Mon 20 May 10:12:20 BST 2019 382 272.65 CHIX 19140XJqwuy
Mon 20 May 10:12:52 BST 2019 514 272.65 CHIX 19140XJqww6
Mon 20 May 10:12:52 BST 2019 186 272.65 CHIX 19140XJqwwa
Mon 20 May 10:12:52 BST 2019 629 272.65 CHIX 19140XJqwwe
Mon 20 May 10:12:52 BST 2019 127 272.65 XLON 19140XJqwwf
Mon 20 May 10:13:05 BST 2019 2017 272.60 XLON 19140XJqwwu
Mon 20 May 10:13:05 BST 2019 771 272.65 CHIX 19140XJqwww
Mon 20 May 10:13:05 BST 2019 970 272.60 CHIX 19140XJqwwz
Mon 20 May 10:13:12 BST 2019 793 272.55 XLON 19140XJqwxx
Mon 20 May 10:13:12 BST 2019 368 272.55 XLON 19140XJqwxy
Mon 20 May 10:13:30 BST 2019 1478 272.65 XLON 19140XJqwyu
Mon 20 May 10:13:30 BST 2019 711 272.65 CHIX 19140XJqwyv
Mon 20 May 10:13:41 BST 2019 1055 272.60 XLON 19140XJqwz6
Mon 20 May 10:13:41 BST 2019 574 272.60 CHIX 19140XJqwz9
Mon 20 May 10:13:41 BST 2019 729 272.60 CHIX 19140XJqwza
Mon 20 May 10:13:41 BST 2019 943 272.55 XLON 19140XJqwze
Mon 20 May 10:13:41 BST 2019 574 272.55 CHIX 19140XJqwzf
Mon 20 May 10:14:22 BST 2019 795 272.65 XLON 19140XJqx12
Mon 20 May 10:14:22 BST 2019 11 272.65 XLON 19140XJqx13
Mon 20 May 10:14:22 BST 2019 656 272.65 CHIX 19140XJqx14
Mon 20 May 10:14:22 BST 2019 574 272.65 CHIX 19140XJqx15
Mon 20 May 10:14:44 BST 2019 1143 272.65 XLON 19140XJqx2u
Mon 20 May 10:14:44 BST 2019 340 272.65 XLON 19140XJqx2v
Mon 20 May 10:14:52 BST 2019 190 272.60 CHIX 19140XJqx3j
Mon 20 May 10:14:52 BST 2019 544 272.60 CHIX 19140XJqx3k
Mon 20 May 10:14:52 BST 2019 574 272.60 CHIX 19140XJqx3l
Mon 20 May 10:14:52 BST 2019 591 272.60 XLON 19140XJqx3i
Mon 20 May 10:15:05 BST 2019 1511 272.55 XLON 19140XJqx4s
Mon 20 May 10:15:05 BST 2019 726 272.55 CHIX 19140XJqx4t
Mon 20 May 10:15:05 BST 2019 1416 272.50 XLON 19140XJqx4u
Mon 20 May 10:15:05 BST 2019 162 272.50 XLON 19140XJqx4v
Mon 20 May 10:15:05 BST 2019 123 272.50 XLON 19140XJqx4w
Mon 20 May 10:15:05 BST 2019 681 272.50 CHIX 19140XJqx4x
Mon 20 May 10:15:05 BST 2019 603 272.50 CHIX 19140XJqx4y
Mon 20 May 10:15:07 BST 2019 42 272.45 XLON 19140XJqx5c
Mon 20 May 10:15:07 BST 2019 771 272.45 CHIX 19140XJqx5d
Mon 20 May 10:15:07 BST 2019 596 272.45 CHIX 19140XJqx5e
Mon 20 May 10:15:54 BST 2019 581 272.65 CHIX 19140XJqx82
Mon 20 May 10:15:54 BST 2019 271 272.65 XLON 19140XJqx81
Mon 20 May 10:16:26 BST 2019 966 272.75 XLON 19140XJqx95
Mon 20 May 10:16:26 BST 2019 648 272.75 CHIX 19140XJqx97
Mon 20 May 10:16:26 BST 2019 264 272.75 XLON 19140XJqx96
Mon 20 May 10:16:37 BST 2019 26 272.70 XLON 19140XJqxa0
Mon 20 May 10:16:44 BST 2019 938 272.70 XLON 19140XJqxa7
Mon 20 May 10:16:44 BST 2019 767 272.70 XLON 19140XJqxa8
Mon 20 May 10:17:09 BST 2019 985 272.80 XLON 19140XJqxb7
Mon 20 May 10:17:09 BST 2019 574 272.80 CHIX 19140XJqxb8
Mon 20 May 10:17:09 BST 2019 1600 272.80 XLON 19140XJqxb9
Mon 20 May 10:17:09 BST 2019 1500 272.85 XLON 19140XJqxba
Mon 20 May 10:17:09 BST 2019 470 272.85 XLON 19140XJqxbb
Mon 20 May 10:17:09 BST 2019 1500 272.85 XLON 19140XJqxbc
Mon 20 May 10:17:09 BST 2019 1132 272.85 XLON 19140XJqxbd
Mon 20 May 10:17:09 BST 2019 44 272.85 XLON 19140XJqxbe
Mon 20 May 10:17:09 BST 2019 600 272.85 CHIX 19140XJqxbf
Mon 20 May 10:17:09 BST 2019 700 272.85 BATE 19140XJqxbg
Mon 20 May 10:18:33 BST 2019 843 273.00 CHIX 19140XJqxec
Mon 20 May 10:18:33 BST 2019 1500 273.00 XLON 19140XJqxed
Mon 20 May 10:18:33 BST 2019 1500 273.00 XLON 19140XJqxee
Mon 20 May 10:18:35 BST 2019 750 273.00 BATE 19140XJqxeh
Mon 20 May 10:18:35 BST 2019 1000 273.00 CHIX 19140XJqxeg
Mon 20 May 10:18:44 BST 2019 377 273.00 XLON 19140XJqxei
Mon 20 May 10:18:44 BST 2019 573 273.00 CHIX 19140XJqxek
Mon 20 May 10:18:54 BST 2019 200 273.05 XLON 19140XJqxfp
Mon 20 May 10:19:40 BST 2019 382 273.20 XLON 19140XJqxh7
Mon 20 May 10:19:41 BST 2019 597 273.20 XLON 19140XJqxhb
Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxjh
Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxji
Mon 20 May 10:20:27 BST 2019 21500 273.50 XLON 19140XJqxje
Mon 20 May 10:20:27 BST 2019 1133 273.50 XLON 19140XJqxjf
Mon 20 May 10:20:27 BST 2019 1500 273.50 XLON 19140XJqxjg
Mon 20 May 10:20:50 BST 2019 696 273.50 CHIX 19140XJqxke
Mon 20 May 10:20:50 BST 2019 309 273.50 CHIX 19140XJqxkf
Mon 20 May 10:20:58 BST 2019 173 273.50 XLON 19140XJqxkp
Mon 20 May 10:22:16 BST 2019 789 273.65 CHIX 19140XJqxnl
Mon 20 May 10:22:25 BST 2019 678 273.60 XLON 19140XJqxnp
Mon 20 May 10:22:25 BST 2019 572 273.60 CHIX 19140XJqxnu
Mon 20 May 10:22:25 BST 2019 390 273.60 CHIX 19140XJqxnr
Mon 20 May 10:22:25 BST 2019 866 273.60 CHIX 19140XJqxnw
Mon 20 May 10:22:28 BST 2019 667 273.55 XLON 19140XJqxo9
Mon 20 May 10:22:28 BST 2019 777 273.55 CHIX 19140XJqxoa
Mon 20 May 10:22:28 BST 2019 572 273.55 CHIX 19140XJqxob
Mon 20 May 10:22:30 BST 2019 226 273.50 CHIX 19140XJqxoc
Mon 20 May 10:22:30 BST 2019 313 273.50 CHIX 19140XJqxod
Mon 20 May 10:22:30 BST 2019 572 273.45 CHIX 19140XJqxoh
Mon 20 May 10:22:30 BST 2019 1081 273.45 XLON 19140XJqxof
Mon 20 May 10:22:31 BST 2019 451 273.40 XLON 19140XJqxov
Mon 20 May 10:22:31 BST 2019 346 273.40 XLON 19140XJqxow
Mon 20 May 10:22:31 BST 2019 571 273.40 CHIX 19140XJqxox
Mon 20 May 10:22:35 BST 2019 779 273.35 CHIX 19140XJqxp2
Mon 20 May 10:22:41 BST 2019 730 273.35 CHIX 19140XJqxpc
Mon 20 May 10:22:59 BST 2019 1096 273.15 CHIX 19140XJqxq8
Mon 20 May 10:22:59 BST 2019 2244 273.15 XLON 19140XJqxq6
Mon 20 May 10:22:59 BST 2019 35 273.15 XLON 19140XJqxq7
Mon 20 May 10:23:19 BST 2019 45 273.30 XLON 19140XJqxr7
Mon 20 May 10:23:32 BST 2019 21 273.30 XLON 19140XJqxrb
Mon 20 May 10:24:02 BST 2019 218 273.35 CHIX 19140XJqxs0
Mon 20 May 10:24:02 BST 2019 613 273.35 CHIX 19140XJqxs1
Mon 20 May 10:24:06 BST 2019 1149 273.30 XLON 19140XJqxsm
Mon 20 May 10:24:06 BST 2019 607 273.30 CHIX 19140XJqxsn
Mon 20 May 10:24:28 BST 2019 140 273.30 XLON 19140XJqxta
Mon 20 May 10:24:28 BST 2019 880 273.30 CHIX 19140XJqxtc
Mon 20 May 10:24:28 BST 2019 589 273.30 CHIX 19140XJqxtd
Mon 20 May 10:24:29 BST 2019 1826 273.25 XLON 19140XJqxtr
Mon 20 May 10:24:29 BST 2019 879 273.25 CHIX 19140XJqxts
Mon 20 May 10:24:50 BST 2019 575 273.20 CHIX 19140XJqxuu
Mon 20 May 10:26:08 BST 2019 644 273.35 XLON 19140XJqxwx
Mon 20 May 10:26:08 BST 2019 83 273.35 XLON 19140XJqxwy
Mon 20 May 10:26:08 BST 2019 573 273.35 CHIX 19140XJqxwz
Mon 20 May 10:26:08 BST 2019 126 273.35 CHIX 19140XJqxx0
Mon 20 May 10:26:12 BST 2019 858 273.30 CHIX 19140XJqxx4
Mon 20 May 10:26:15 BST 2019 719 273.30 XLON 19140XJqxx6
Mon 20 May 10:26:15 BST 2019 1741 273.30 XLON 19140XJqxx7
Mon 20 May 10:26:15 BST 2019 1500 273.30 XLON 19140XJqxx8
Mon 20 May 10:26:15 BST 2019 1500 273.30 BATE 19140XJqxx9
Mon 20 May 10:27:13 BST 2019 390 273.40 XLON 19140XJqxym
Mon 20 May 10:27:24 BST 2019 963 273.40 XLON 19140XJqxz3
Mon 20 May 10:27:24 BST 2019 655 273.40 CHIX 19140XJqxz4
Mon 20 May 10:27:24 BST 2019 248 273.40 CHIX 19140XJqxz5
Mon 20 May 10:27:24 BST 2019 354 273.40 CHIX 19140XJqxz6
Mon 20 May 10:27:24 BST 2019 1500 273.40 XLON 19140XJqxz8
Mon 20 May 10:27:24 BST 2019 1700 273.40 XLON 19140XJqxz7
Mon 20 May 10:27:26 BST 2019 1000 273.40 CHIX 19140XJqxza
Mon 20 May 10:27:31 BST 2019 349 273.45 XLON 19140XJqxzf
Mon 20 May 10:27:31 BST 2019 65 273.45 CHIX 19140XJqxzg
Mon 20 May 10:28:28 BST 2019 550 273.60 CHIX 19140XJqy0m
Mon 20 May 10:28:28 BST 2019 1100 273.60 CHIX 19140XJqy0l
Mon 20 May 10:28:28 BST 2019 168 273.60 CHIX 19140XJqy0n
Mon 20 May 10:28:28 BST 2019 2000 273.60 BATE 19140XJqy0o
Mon 20 May 10:28:37 BST 2019 993 273.65 XLON 19140XJqy14
Mon 20 May 10:28:53 BST 2019 2008 273.70 CHIX 19140XJqy1d
Mon 20 May 10:29:38 BST 2019 572 273.75 CHIX 19140XJqy2x
Mon 20 May 10:29:38 BST 2019 32 273.75 XLON 19140XJqy2v
Mon 20 May 10:29:38 BST 2019 883 273.75 XLON 19140XJqy2w
Mon 20 May 10:29:38 BST 2019 1600 273.75 CHIX 19140XJqy2y
Mon 20 May 10:31:50 BST 2019 1447 273.95 XLON 19140XJqy7f
Mon 20 May 10:31:50 BST 2019 696 273.95 CHIX 19140XJqy7g
Mon 20 May 10:31:50 BST 2019 972 273.90 CHIX 19140XJqy7l
Mon 20 May 10:31:50 BST 2019 374 273.90 CHIX 19140XJqy7m
Mon 20 May 10:31:50 BST 2019 675 273.90 CHIX 19140XJqy7k
Mon 20 May 10:31:50 BST 2019 222 273.90 XLON 19140XJqy7h
Mon 20 May 10:31:50 BST 2019 2022 273.90 XLON 19140XJqy7i
Mon 20 May 10:31:50 BST 2019 138 273.90 XLON 19140XJqy7j
Mon 20 May 10:31:52 BST 2019 86 273.85 XLON 19140XJqy7w
Mon 20 May 10:31:52 BST 2019 1 273.85 XLON 19140XJqy7x
Mon 20 May 10:31:52 BST 2019 223 273.85 CHIX 19140XJqy7z
Mon 20 May 10:31:52 BST 2019 1 273.85 XLON 19140XJqy7y
Mon 20 May 10:31:52 BST 2019 1000 273.85 CHIX 19140XJqy80
Mon 20 May 10:31:52 BST 2019 700 273.85 CHIX 19140XJqy81
Mon 20 May 10:31:54 BST 2019 1000 273.85 CHIX 19140XJqy84
Mon 20 May 10:31:56 BST 2019 912 273.85 CHIX 19140XJqy8i
Mon 20 May 10:31:56 BST 2019 974 273.85 CHIX 19140XJqy8k
Mon 20 May 10:31:56 BST 2019 750 273.85 BATE 19140XJqy8j
Mon 20 May 10:31:56 BST 2019 1026 273.85 CHIX 19140XJqy8l
Mon 20 May 10:31:58 BST 2019 1500 273.85 XLON 19140XJqy90
Mon 20 May 10:31:58 BST 2019 1945 273.85 XLON 19140XJqy91
Mon 20 May 10:31:58 BST 2019 1500 273.85 XLON 19140XJqy8y
Mon 20 May 10:31:58 BST 2019 519 273.85 XLON 19140XJqy8z
Mon 20 May 10:31:58 BST 2019 700 273.85 CHIX 19140XJqy92
Mon 20 May 10:32:03 BST 2019 1000 273.85 CHIX 19140XJqy9q
Mon 20 May 10:32:11 BST 2019 687 273.80 CHIX 19140XJqyae
Mon 20 May 10:32:11 BST 2019 1500 273.80 XLON 19140XJqyaf
Mon 20 May 10:32:11 BST 2019 700 273.80 XLON 19140XJqyag
Mon 20 May 10:32:11 BST 2019 1089 273.75 XLON 19140XJqyah
Mon 20 May 10:32:11 BST 2019 729 273.75 CHIX 19140XJqyaj
Mon 20 May 10:32:11 BST 2019 575 273.75 CHIX 19140XJqyal
Mon 20 May 10:32:11 BST 2019 529 273.75 CHIX 19140XJqyam
Mon 20 May 10:32:11 BST 2019 586 273.75 CHIX 19140XJqyan
Mon 20 May 10:32:32 BST 2019 276 273.70 CHIX 19140XJqybb
Mon 20 May 10:32:32 BST 2019 783 273.70 CHIX 19140XJqybc
Mon 20 May 10:32:32 BST 2019 45 273.70 XLON 19140XJqyba
Mon 20 May 10:32:42 BST 2019 572 273.65 CHIX 19140XJqybq
Mon 20 May 10:32:42 BST 2019 8 273.65 CHIX 19140XJqybr
Mon 20 May 10:32:42 BST 2019 277 273.65 CHIX 19140XJqybs
Mon 20 May 10:32:42 BST 2019 737 273.65 XLON 19140XJqybn
Mon 20 May 10:32:42 BST 2019 572 273.60 CHIX 19140XJqybt
Mon 20 May 10:32:42 BST 2019 1782 273.60 CHIX 19140XJqybu
Mon 20 May 10:32:42 BST 2019 840 273.60 XLON 19140XJqybo
Mon 20 May 10:32:42 BST 2019 3369 273.60 XLON 19140XJqybp
Mon 20 May 10:32:54 BST 2019 525 273.60 CHIX 19140XJqych
Mon 20 May 10:32:54 BST 2019 9 273.60 XLON 19140XJqycc
Mon 20 May 10:32:54 BST 2019 187 273.60 XLON 19140XJqyce
Mon 20 May 10:33:20 BST 2019 1457 273.50 XLON 19140XJqydr
Mon 20 May 10:33:20 BST 2019 105 273.50 XLON 19140XJqyds
Mon 20 May 10:33:29 BST 2019 531 273.50 CHIX 19140XJqyea
Mon 20 May 10:33:34 BST 2019 23 273.50 CHIX 19140XJqyed
Mon 20 May 10:33:43 BST 2019 560 273.50 XLON 19140XJqyeq
Mon 20 May 10:33:43 BST 2019 572 273.50 CHIX 19140XJqyer
Mon 20 May 10:33:43 BST 2019 1388 273.45 XLON 19140XJqyes
Mon 20 May 10:33:43 BST 2019 666 273.45 CHIX 19140XJqyet
Mon 20 May 10:33:43 BST 2019 1 273.45 CHIX 19140XJqyeu
Mon 20 May 10:33:43 BST 2019 2201 273.40 XLON 19140XJqyew
Mon 20 May 10:33:43 BST 2019 1164 273.40 CHIX 19140XJqyex
Mon 20 May 10:33:43 BST 2019 220 273.40 BATE 19140XJqyey
Mon 20 May 10:33:43 BST 2019 833 273.40 XLON 19140XJqyez
Mon 20 May 10:33:43 BST 2019 572 273.40 XLON 19140XJqyf0
Mon 20 May 10:33:55 BST 2019 1095 273.35 XLON 19140XJqyfd
Mon 20 May 10:33:55 BST 2019 523 273.35 CHIX 19140XJqyfe
Mon 20 May 10:33:55 BST 2019 579 273.35 CHIX 19140XJqyff
Mon 20 May 10:33:58 BST 2019 716 273.25 XLON 19140XJqyfj
Mon 20 May 10:33:58 BST 2019 269 273.25 CHIX 19140XJqyfl
Mon 20 May 10:33:58 BST 2019 573 273.25 CHIX 19140XJqyfm
Mon 20 May 10:33:59 BST 2019 402 273.20 CHIX 19140XJqyfv
Mon 20 May 10:34:20 BST 2019 2082 273.20 XLON 19140XJqygo
Mon 20 May 10:34:20 BST 2019 776 273.20 XLON 19140XJqygp
Mon 20 May 10:34:20 BST 2019 1001 273.20 CHIX 19140XJqygq
Mon 20 May 10:34:20 BST 2019 510 273.20 CHIX 19140XJqygr
Mon 20 May 10:34:20 BST 2019 572 273.20 CHIX 19140XJqygs
Mon 20 May 10:34:20 BST 2019 1 273.20 CHIX 19140XJqygt
Mon 20 May 10:35:17 BST 2019 942 273.45 XLON 19140XJqyiv
Mon 20 May 10:35:17 BST 2019 64 273.45 XLON 19140XJqyiw
Mon 20 May 10:35:17 BST 2019 572 273.45 CHIX 19140XJqyix
Mon 20 May 10:35:19 BST 2019 757 273.40 XLON 19140XJqyj0
Mon 20 May 10:35:19 BST 2019 534 273.40 CHIX 19140XJqyj1
Mon 20 May 10:35:19 BST 2019 571 273.40 CHIX 19140XJqyj2
Mon 20 May 10:35:19 BST 2019 1 273.40 CHIX 19140XJqyj3
Mon 20 May 10:35:23 BST 2019 191 273.35 CHIX 19140XJqyjs
Mon 20 May 10:36:51 BST 2019 715 273.50 CHIX 19140XJqyll
Mon 20 May 10:36:51 BST 2019 548 273.50 CHIX 19140XJqylm
Mon 20 May 10:36:51 BST 2019 461 273.50 XLON 19140XJqyli
Mon 20 May 10:36:51 BST 2019 1025 273.50 XLON 19140XJqylk
Mon 20 May 10:36:51 BST 2019 205 273.50 CHIX 19140XJqylo
Mon 20 May 10:37:04 BST 2019 655 273.50 CHIX 19140XJqyly
Mon 20 May 10:37:04 BST 2019 1263 273.50 XLON 19140XJqylx
Mon 20 May 10:37:25 BST 2019 547 273.50 XLON 19140XJqymd
Mon 20 May 10:37:26 BST 2019 572 273.50 CHIX 19140XJqymo
Mon 20 May 10:37:37 BST 2019 307 273.50 CHIX 19140XJqymv
Mon 20 May 10:37:37 BST 2019 572 273.50 CHIX 19140XJqymw
Mon 20 May 10:38:02 BST 2019 727 273.45 XLON 19140XJqyo2
Mon 20 May 10:38:02 BST 2019 8 273.45 CHIX 19140XJqyo4
Mon 20 May 10:38:02 BST 2019 776 273.45 CHIX 19140XJqyo3
Mon 20 May 10:38:02 BST 2019 696 273.45 CHIX 19140XJqyo5
Mon 20 May 10:38:02 BST 2019 317 273.45 CHIX 19140XJqyo6
Mon 20 May 10:38:02 BST 2019 572 273.45 CHIX 19140XJqyo7
Mon 20 May 10:38:13 BST 2019 1146 273.50 XLON 19140XJqyoh
Mon 20 May 10:38:13 BST 2019 605 273.50 CHIX 19140XJqyoi
Mon 20 May 10:38:19 BST 2019 990 273.50 XLON 19140XJqyos
Mon 20 May 10:38:19 BST 2019 572 273.50 CHIX 19140XJqyot
Mon 20 May 10:38:19 BST 2019 678 273.50 XLON 19140XJqyov
Mon 20 May 10:38:49 BST 2019 499 273.65 BATE 19140XJqypn
Mon 20 May 10:38:49 BST 2019 550 273.65 BATE 19140XJqypo
Mon 20 May 10:38:49 BST 2019 371 273.65 BATE 19140XJqypp
Mon 20 May 10:39:11 BST 2019 2000 273.55 XLON 19140XJqyqb
Mon 20 May 10:39:11 BST 2019 288 273.55 XLON 19140XJqyqc
Mon 20 May 10:39:11 BST 2019 1211 273.55 CHIX 19140XJqyqd
Mon 20 May 10:39:11 BST 2019 229 273.55 BATE 19140XJqyqe
Mon 20 May 10:40:28 BST 2019 1000 273.65 CHIX 19140XJqysf
Mon 20 May 10:40:28 BST 2019 450 273.65 CHIX 19140XJqysg
Mon 20 May 10:40:28 BST 2019 750 273.65 XLON 19140XJqysh
Mon 20 May 10:40:31 BST 2019 1000 273.65 CHIX 19140XJqysn
Mon 20 May 10:40:37 BST 2019 1000 273.65 CHIX 19140XJqyst
Mon 20 May 10:40:39 BST 2019 450 273.65 XLON 19140XJqysu
Mon 20 May 10:40:39 BST 2019 750 273.65 BATE 19140XJqysv
Mon 20 May 10:40:57 BST 2019 572 273.65 CHIX 19140XJqytb
Mon 20 May 10:40:57 BST 2019 604 273.65 XLON 19140XJqyta
Mon 20 May 10:40:57 BST 2019 1900 273.65 XLON 19140XJqytc
Mon 20 May 10:40:57 BST 2019 1500 273.65 XLON 19140XJqytd
Mon 20 May 10:41:35 BST 2019 857 273.70 CHIX 19140XJqyui
Mon 20 May 10:41:37 BST 2019 1600 273.70 XLON 19140XJqyul
Mon 20 May 10:41:54 BST 2019 897 273.70 XLON 19140XJqyv3
Mon 20 May 10:41:57 BST 2019 572 273.70 CHIX 19140XJqyva
Mon 20 May 10:41:57 BST 2019 3850 273.70 CHIX 19140XJqyvb
Mon 20 May 10:42:01 BST 2019 1379 273.65 CHIX 19140XJqyvv
Mon 20 May 10:42:01 BST 2019 261 273.65 BATE 19140XJqyvw
Mon 20 May 10:42:01 BST 2019 2607 273.65 XLON 19140XJqyvs
Mon 20 May 10:42:01 BST 2019 1391 273.65 XLON 19140XJqyvt
Mon 20 May 10:42:01 BST 2019 2272 273.65 XLON 19140XJqyvu
Mon 20 May 10:42:01 BST 2019 1092 273.65 CHIX 19140XJqyvx
Mon 20 May 10:42:01 BST 2019 267 273.65 CHIX 19140XJqyvy
Mon 20 May 10:42:01 BST 2019 670 273.65 CHIX 19140XJqyvz
Mon 20 May 10:42:11 BST 2019 840 273.60 XLON 19140XJqyw4
Mon 20 May 10:42:11 BST 2019 1056 273.60 XLON 19140XJqyw5
Mon 20 May 10:42:11 BST 2019 1190 273.60 XLON 19140XJqyw6
Mon 20 May 10:42:11 BST 2019 572 273.60 CHIX 19140XJqyw7
Mon 20 May 10:42:11 BST 2019 572 273.60 CHIX 19140XJqyw8
Mon 20 May 10:42:11 BST 2019 628 273.60 CHIX 19140XJqyw9
Mon 20 May 10:42:11 BST 2019 692 273.55 CHIX 19140XJqywe
Mon 20 May 10:42:11 BST 2019 580 273.55 XLON 19140XJqywa
Mon 20 May 10:42:11 BST 2019 126 273.55 XLON 19140XJqywd
Mon 20 May 10:42:11 BST 2019 858 273.55 XLON 19140XJqywb
Mon 20 May 10:42:11 BST 2019 12 273.55 XLON 19140XJqywc
Mon 20 May 10:42:12 BST 2019 173 273.50 XLON 19140XJqywh
Mon 20 May 10:42:12 BST 2019 135 273.50 XLON 19140XJqywi
Mon 20 May 10:42:12 BST 2019 81 273.50 XLON 19140XJqywj
Mon 20 May 10:42:12 BST 2019 572 273.50 XLON 19140XJqywf
Mon 20 May 10:42:12 BST 2019 1774 273.50 XLON 19140XJqywg
Mon 20 May 10:42:12 BST 2019 853 273.50 CHIX 19140XJqywk
Mon 20 May 10:42:18 BST 2019 124 273.40 XLON 19140XJqywo
Mon 20 May 10:42:18 BST 2019 527 273.40 XLON 19140XJqywp
Mon 20 May 10:42:56 BST 2019 251 273.30 BATE 19140XJqyxd
Mon 20 May 10:43:02 BST 2019 2161 273.30 XLON 19140XJqyxf
Mon 20 May 10:43:02 BST 2019 351 273.30 XLON 19140XJqyxg
Mon 20 May 10:43:02 BST 2019 1328 273.30 CHIX 19140XJqyxh
Mon 20 May 10:44:01 BST 2019 1276 273.50 XLON 19140XJqyyu
Mon 20 May 10:44:38 BST 2019 447 273.65 CHIX 19140XJqyzn
Mon 20 May 10:45:00 BST 2019 7 273.60 XLON 19140XJqz0a
Mon 20 May 10:45:00 BST 2019 670 273.60 CHIX 19140XJqz0d
Mon 20 May 10:45:00 BST 2019 736 273.60 CHIX 19140XJqz0f
Mon 20 May 10:45:01 BST 2019 1755 273.55 XLON 19140XJqz0i
Mon 20 May 10:45:08 BST 2019 572 273.50 CHIX 19140XJqz0y
Mon 20 May 10:45:08 BST 2019 768 273.50 CHIX 19140XJqz0z
Mon 20 May 10:45:08 BST 2019 637 273.50 CHIX 19140XJqz10
Mon 20 May 10:45:08 BST 2019 467 273.50 XLON 19140XJqz0v
Mon 20 May 10:45:08 BST 2019 1598 273.50 XLON 19140XJqz0w
Mon 20 May 10:45:08 BST 2019 135 273.50 XLON 19140XJqz0x
Mon 20 May 10:45:30 BST 2019 854 273.45 CHIX 19140XJqz1e
Mon 20 May 10:45:58 BST 2019 1931 273.50 XLON 19140XJqz22
Mon 20 May 10:45:58 BST 2019 930 273.50 CHIX 19140XJqz23
Mon 20 May 10:46:12 BST 2019 1201 273.45 XLON 19140XJqz2p
Mon 20 May 10:46:12 BST 2019 634 273.45 CHIX 19140XJqz2q
Mon 20 May 10:46:12 BST 2019 1 273.45 CHIX 19140XJqz2r
Mon 20 May 10:46:25 BST 2019 396 273.45 CHIX 19140XJqz2t
Mon 20 May 10:46:28 BST 2019 28 273.45 XLON 19140XJqz31
Mon 20 May 10:46:40 BST 2019 2885 273.40 XLON 19140XJqz3b
Mon 20 May 10:46:40 BST 2019 1524 273.40 CHIX 19140XJqz3c
Mon 20 May 10:46:40 BST 2019 288 273.40 BATE 19140XJqz3d
Mon 20 May 10:46:48 BST 2019 1862 273.30 XLON 19140XJqz4d
Mon 20 May 10:46:48 BST 2019 1205 273.30 XLON 19140XJqz4e
Mon 20 May 10:46:48 BST 2019 896 273.30 CHIX 19140XJqz4f
Mon 20 May 10:46:48 BST 2019 636 273.30 CHIX 19140XJqz4g
Mon 20 May 10:46:48 BST 2019 1 273.30 CHIX 19140XJqz4h
Mon 20 May 10:46:57 BST 2019 1955 273.25 XLON 19140XJqz4q
Mon 20 May 10:46:57 BST 2019 197 273.25 XLON 19140XJqz4r
Mon 20 May 10:46:57 BST 2019 941 273.25 CHIX 19140XJqz4s
Mon 20 May 10:46:57 BST 2019 237 273.25 CHIX 19140XJqz4t
Mon 20 May 10:47:25 BST 2019 53 273.15 BATE 19140XJqz5d
Mon 20 May 10:47:48 BST 2019 535 273.20 CHIX 19140XJqz5t
Mon 20 May 10:48:03 BST 2019 1776 273.15 XLON 19140XJqz64
Mon 20 May 10:48:03 BST 2019 1432 273.15 CHIX 19140XJqz67
Mon 20 May 10:48:03 BST 2019 573 273.15 CHIX 19140XJqz69
Mon 20 May 10:48:03 BST 2019 218 273.15 BATE 19140XJqz68
Mon 20 May 10:48:03 BST 2019 933 273.15 XLON 19140XJqz65
Mon 20 May 10:48:03 BST 2019 536 273.15 XLON 19140XJqz66
Mon 20 May 10:48:52 BST 2019 1960 273.20 XLON 19140XJqz6v
Mon 20 May 10:48:52 BST 2019 943 273.20 CHIX 19140XJqz6w
Mon 20 May 10:49:34 BST 2019 677 273.20 CHIX 19140XJqz7y
Mon 20 May 10:49:34 BST 2019 31 273.20 CHIX 19140XJqz7z
Mon 20 May 10:49:34 BST 2019 472 273.20 CHIX 19140XJqz80
Mon 20 May 10:49:34 BST 2019 1406 273.20 XLON 19140XJqz7x
Mon 20 May 10:49:52 BST 2019 787 273.15 CHIX 19140XJqz86
Mon 20 May 10:49:52 BST 2019 266 273.15 CHIX 19140XJqz87
Mon 20 May 10:49:52 BST 2019 663 273.15 CHIX 19140XJqz88
Mon 20 May 10:49:52 BST 2019 890 273.15 CHIX 19140XJqz89
Mon 20 May 10:49:52 BST 2019 1636 273.15 XLON 19140XJqz84
Mon 20 May 10:49:52 BST 2019 1851 273.15 XLON 19140XJqz85
Mon 20 May 10:49:52 BST 2019 503 273.15 XLON 19140XJqz8a
Mon 20 May 10:50:28 BST 2019 334 273.10 CHIX 19140XJqz9f
Mon 20 May 10:51:06 BST 2019 1377 273.10 XLON 19140XJqza9
Mon 20 May 10:51:06 BST 2019 663 273.10 CHIX 19140XJqzaa
Mon 20 May 10:51:38 BST 2019 234 273.10 BATE 19140XJqzbt
Mon 20 May 10:51:38 BST 2019 1238 273.10 CHIX 19140XJqzbs
Mon 20 May 10:51:38 BST 2019 2341 273.10 XLON 19140XJqzbr
Mon 20 May 10:51:52 BST 2019 669 273.05 CHIX 19140XJqzc7
Mon 20 May 10:51:52 BST 2019 298 273.05 CHIX 19140XJqzc8
Mon 20 May 10:51:52 BST 2019 492 273.05 CHIX 19140XJqzc9
Mon 20 May 10:51:52 BST 2019 869 273.05 CHIX 19140XJqzc5
Mon 20 May 10:51:52 BST 2019 705 273.05 CHIX 19140XJqzc6
Mon 20 May 10:51:52 BST 2019 34 273.05 XLON 19140XJqzc3
Mon 20 May 10:51:52 BST 2019 34 273.05 XLON 19140XJqzc4
Mon 20 May 10:51:52 BST 2019 1804 273.05 XLON 19140XJqzc2
Mon 20 May 10:52:37 BST 2019 682 273.10 XLON 19140XJqzdl
Mon 20 May 10:52:37 BST 2019 189 273.10 XLON 19140XJqzdm
Mon 20 May 10:52:37 BST 2019 326 273.10 CHIX 19140XJqzdp
Mon 20 May 10:52:37 BST 2019 655 273.10 CHIX 19140XJqzdq
Mon 20 May 10:52:37 BST 2019 497 273.10 CHIX 19140XJqzdr
Mon 20 May 10:52:37 BST 2019 573 273.10 CHIX 19140XJqzdo
Mon 20 May 10:52:37 BST 2019 1050 273.10 XLON 19140XJqzdn
Mon 20 May 10:53:22 BST 2019 656 273.25 CHIX 19140XJqzff
Mon 20 May 10:53:22 BST 2019 1246 273.25 XLON 19140XJqzfe
Mon 20 May 10:53:59 BST 2019 573 273.25 CHIX 19140XJqzhn
Mon 20 May 10:53:59 BST 2019 573 273.25 CHIX 19140XJqzho
Mon 20 May 10:53:59 BST 2019 324 273.25 XLON 19140XJqzhk
Mon 20 May 10:53:59 BST 2019 709 273.25 XLON 19140XJqzhl
Mon 20 May 10:53:59 BST 2019 430 273.25 XLON 19140XJqzhm
Mon 20 May 10:53:59 BST 2019 453 273.25 CHIX 19140XJqzhp
Mon 20 May 10:54:04 BST 2019 465 273.20 XLON 19140XJqzi8
Mon 20 May 10:54:08 BST 2019 60 273.20 XLON 19140XJqzii
Mon 20 May 10:54:08 BST 2019 1510 273.20 XLON 19140XJqzih
Mon 20 May 10:54:08 BST 2019 950 273.20 CHIX 19140XJqzij
Mon 20 May 10:54:08 BST 2019 514 273.20 CHIX 19140XJqzik
Mon 20 May 10:54:08 BST 2019 65 273.20 CHIX 19140XJqzil
Mon 20 May 10:54:08 BST 2019 750 273.20 BATE 19140XJqzim
Mon 20 May 10:54:08 BST 2019 439 273.20 XLON 19140XJqzin
Mon 20 May 10:54:11 BST 2019 1185 273.15 XLON 19140XJqziy
Mon 20 May 10:54:11 BST 2019 626 273.15 CHIX 19140XJqziz
Mon 20 May 10:54:11 BST 2019 903 273.10 XLON 19140XJqzj0
Mon 20 May 10:54:30 BST 2019 490 273.15 CHIX 19140XJqzj9
Mon 20 May 10:55:16 BST 2019 758 273.20 CHIX 19140XJqzl3
Mon 20 May 10:55:16 BST 2019 857 273.20 CHIX 19140XJqzl4
Mon 20 May 10:55:16 BST 2019 7 273.20 XLON 19140XJqzl2
Mon 20 May 10:55:16 BST 2019 485 273.15 CHIX 19140XJqzl7
Mon 20 May 10:55:19 BST 2019 1031 273.10 XLON 19140XJqzla
Mon 20 May 10:55:36 BST 2019 1172 273.10 XLON 19140XJqzm0
Mon 20 May 10:55:36 BST 2019 446 273.10 CHIX 19140XJqzm1
Mon 20 May 10:55:36 BST 2019 573 273.10 CHIX 19140XJqzm2
Mon 20 May 10:55:36 BST 2019 619 273.10 CHIX 19140XJqzm3
Mon 20 May 10:55:36 BST 2019 297 273.10 CHIX 19140XJqzm4
Mon 20 May 10:55:54 BST 2019 12 273.05 XLON 19140XJqzmp
Mon 20 May 10:56:01 BST 2019 771 273.05 CHIX 19140XJqzn4
Mon 20 May 10:56:01 BST 2019 509 273.05 CHIX 19140XJqzn5
Mon 20 May 10:56:01 BST 2019 96 273.05 XLON 19140XJqzn3
Mon 20 May 10:57:47 BST 2019 3133 273.10 XLON 19140XJqzqh
Mon 20 May 10:57:47 BST 2019 1656 273.10 CHIX 19140XJqzqi
Mon 20 May 10:57:47 BST 2019 287 273.10 CHIX 19140XJqzqk
Mon 20 May 10:57:47 BST 2019 313 273.10 BATE 19140XJqzqj
Mon 20 May 10:57:47 BST 2019 1190 273.10 XLON 19140XJqzql
Mon 20 May 10:58:42 BST 2019 67 273.15 XLON 19140XJqzs8
Mon 20 May 10:58:55 BST 2019 670 273.10 CHIX 19140XJqzsg
Mon 20 May 10:58:55 BST 2019 1339 273.10 CHIX 19140XJqzsi
Mon 20 May 10:58:55 BST 2019 348 273.10 CHIX 19140XJqzsj
Mon 20 May 10:58:55 BST 2019 302 273.10 CHIX 19140XJqzsk
Mon 20 May 10:58:55 BST 2019 253 273.10 BATE 19140XJqzsh
Mon 20 May 10:58:55 BST 2019 2533 273.10 XLON 19140XJqzsf
Mon 20 May 10:58:55 BST 2019 845 273.10 XLON 19140XJqzsl
Mon 20 May 10:58:55 BST 2019 434 273.10 CHIX 19140XJqzso
Mon 20 May 10:58:55 BST 2019 566 273.10 CHIX 19140XJqzsm
Mon 20 May 10:58:55 BST 2019 40 273.15 BATE 19140XJqzsp
Mon 20 May 10:58:55 BST 2019 315 273.15 BATE 19140XJqzsn
Mon 20 May 10:59:01 BST 2019 903 273.05 XLON 19140XJqzsr
Mon 20 May 10:59:01 BST 2019 37 273.05 XLON 19140XJqzss
Mon 20 May 10:59:01 BST 2019 2077 273.05 CHIX 19140XJqzsx
Mon 20 May 10:59:01 BST 2019 329 273.05 CHIX 19140XJqzsv
Mon 20 May 10:59:01 BST 2019 392 273.05 BATE 19140XJqzsw
Mon 20 May 10:59:01 BST 2019 3030 273.05 XLON 19140XJqzsu
Mon 20 May 10:59:37 BST 2019 477 273.15 CHIX 19140XJqztx
Mon 20 May 11:00:17 BST 2019 403 273.15 CHIX 19140XJqzw9
Mon 20 May 11:00:17 BST 2019 768 273.15 CHIX 19140XJqzwa
Mon 20 May 11:00:17 BST 2019 78 273.15 XLON 19140XJqzw7
Mon 20 May 11:00:17 BST 2019 1599 273.15 XLON 19140XJqzw8
Mon 20 May 11:00:37 BST 2019 1183 273.10 XLON 19140XJqzx4
Mon 20 May 11:00:37 BST 2019 605 273.10 XLON 19140XJqzx3
Mon 20 May 11:01:04 BST 2019 573 273.10 CHIX 19140XJqzys
Mon 20 May 11:01:04 BST 2019 625 273.10 CHIX 19140XJqzyt
Mon 20 May 11:01:04 BST 2019 215 273.10 CHIX 19140XJqzyu
Mon 20 May 11:01:04 BST 2019 481 273.10 CHIX 19140XJqzyv
Mon 20 May 11:01:04 BST 2019 91 273.10 XLON 19140XJqzyp
Mon 20 May 11:01:04 BST 2019 186 273.10 XLON 19140XJqzyq
Mon 20 May 11:01:04 BST 2019 16 273.10 XLON 19140XJqzyr
Mon 20 May 11:01:10 BST 2019 685 273.05 CHIX 19140XJqzzb
Mon 20 May 11:01:10 BST 2019 1079 273.05 XLON 19140XJqzza
Mon 20 May 11:01:15 BST 2019 19 273.05 XLON 19140XJqzzh
Mon 20 May 11:01:32 BST 2019 413 273.00 BATE 19140XJqzzz
Mon 20 May 11:01:32 BST 2019 241 273.00 CHIX 19140XJr002
Mon 20 May 11:01:32 BST 2019 603 273.00 CHIX 19140XJr001
Mon 20 May 11:01:32 BST 2019 369 273.00 CHIX 19140XJr000
Mon 20 May 11:01:32 BST 2019 2189 273.00 CHIX 19140XJqzzx
Mon 20 May 11:01:32 BST 2019 3497 273.00 XLON 19140XJqzzs
Mon 20 May 11:01:32 BST 2019 325 273.00 XLON 19140XJqzzw
Mon 20 May 11:01:32 BST 2019 194 273.00 XLON 19140XJqzzy
Mon 20 May 11:01:32 BST 2019 646 273.00 XLON 19140XJqzzt
Mon 20 May 11:01:32 BST 2019 133 273.00 XLON 19140XJqzzu
Mon 20 May 11:01:32 BST 2019 673 273.00 CHIX 19140XJr003
Mon 20 May 11:01:32 BST 2019 327 273.00 CHIX 19140XJr004
Mon 20 May 11:01:32 BST 2019 204 273.00 XLON 19140XJr005
Mon 20 May 11:01:32 BST 2019 313 273.00 CHIX 19140XJr006
Mon 20 May 11:01:32 BST 2019 640 273.00 CHIX 19140XJr007
Mon 20 May 11:01:32 BST 2019 469 273.00 XLON 19140XJr008
Mon 20 May 11:02:12 BST 2019 664 273.15 CHIX 19140XJr01b
Mon 20 May 11:02:28 BST 2019 912 273.10 XLON 19140XJr01n
Mon 20 May 11:02:28 BST 2019 573 273.10 CHIX 19140XJr01o
Mon 20 May 11:02:28 BST 2019 644 273.10 CHIX 19140XJr01p
Mon 20 May 11:03:17 BST 2019 2339 273.10 XLON 19140XJr03m
Mon 20 May 11:03:17 BST 2019 751 273.10 CHIX 19140XJr03p
Mon 20 May 11:03:17 BST 2019 1124 273.10 CHIX 19140XJr03o
Mon 20 May 11:03:17 BST 2019 404 273.10 CHIX 19140XJr03n
Mon 20 May 11:03:17 BST 2019 1972 273.05 CHIX 19140XJr03r
Mon 20 May 11:03:17 BST 2019 373 273.05 BATE 19140XJr03s
Mon 20 May 11:03:17 BST 2019 3732 273.05 XLON 19140XJr03q
Mon 20 May 11:03:17 BST 2019 208 273.05 CHIX 19140XJr03t
Mon 20 May 11:03:17 BST 2019 414 273.05 CHIX 19140XJr03u
Mon 20 May 11:04:09 BST 2019 1971 273.10 XLON 19140XJr04v
Mon 20 May 11:04:09 BST 2019 136 273.10 XLON 19140XJr04w
Mon 20 May 11:04:09 BST 2019 947 273.10 CHIX 19140XJr04x
Mon 20 May 11:04:35 BST 2019 573 273.10 CHIX 19140XJr05e
Mon 20 May 11:04:35 BST 2019 439 273.10 XLON 19140XJr05c
Mon 20 May 11:04:54 BST 2019 739 273.05 XLON 19140XJr05v
Mon 20 May 11:04:54 BST 2019 1082 273.05 XLON 19140XJr05w
Mon 20 May 11:04:54 BST 2019 116 273.05 XLON 19140XJr05z
Mon 20 May 11:04:54 BST 2019 368 273.05 XLON 19140XJr05y
Mon 20 May 11:04:54 BST 2019 1179 273.05 XLON 19140XJr05x
Mon 20 May 11:04:54 BST 2019 639 273.05 CHIX 19140XJr060
Mon 20 May 11:05:07 BST 2019 623 273.05 XLON 19140XJr06l
Mon 20 May 11:05:07 BST 2019 818 273.05 XLON 19140XJr06k
Mon 20 May 11:05:07 BST 2019 236 273.05 XLON 19140XJr06j
Mon 20 May 11:05:07 BST 2019 305 273.05 XLON 19140XJr06m
Mon 20 May 11:05:07 BST 2019 268 273.05 XLON 19140XJr06n
Mon 20 May 11:05:07 BST 2019 235 273.05 CHIX 19140XJr06p
Mon 20 May 11:05:07 BST 2019 573 273.05 CHIX 19140XJr06o
Mon 20 May 11:05:25 BST 2019 207 273.00 XLON 19140XJr07g
Mon 20 May 11:05:25 BST 2019 353 273.00 XLON 19140XJr07f
Mon 20 May 11:05:31 BST 2019 746 272.95 CHIX 19140XJr07t
Mon 20 May 11:05:31 BST 2019 1243 272.95 CHIX 19140XJr07s
Mon 20 May 11:05:31 BST 2019 2350 272.95 XLON 19140XJr07r
Mon 20 May 11:05:31 BST 2019 235 272.95 XLON 19140XJr07u
Mon 20 May 11:06:55 BST 2019 515 273.05 XLON 19140XJr0ab
Mon 20 May 11:06:55 BST 2019 1452 273.05 XLON 19140XJr0aa
Mon 20 May 11:06:55 BST 2019 699 273.05 CHIX 19140XJr0ac
Mon 20 May 11:06:55 BST 2019 740 273.05 CHIX 19140XJr0af
Mon 20 May 11:06:55 BST 2019 573 273.05 CHIX 19140XJr0ae
Mon 20 May 11:06:55 BST 2019 673 273.05 CHIX 19140XJr0ad
Mon 20 May 11:06:55 BST 2019 1 273.05 CHIX 19140XJr0ag
Mon 20 May 11:06:55 BST 2019 78 273.05 CHIX 19140XJr0ah
Mon 20 May 11:07:00 BST 2019 1400 272.95 XLON 19140XJr0ak
Mon 20 May 11:07:00 BST 2019 1456 273.00 XLON 19140XJr0aj
Mon 20 May 11:07:00 BST 2019 701 273.00 CHIX 19140XJr0al
Mon 20 May 11:07:00 BST 2019 408 273.00 CHIX 19140XJr0an
Mon 20 May 11:07:00 BST 2019 15 273.00 XLON 19140XJr0am
Mon 20 May 11:07:12 BST 2019 500 273.05 XLON 19140XJr0b5
Mon 20 May 11:07:12 BST 2019 514 273.00 XLON 19140XJr0b7
Mon 20 May 11:07:12 BST 2019 1238 273.05 XLON 19140XJr0b6
Mon 20 May 11:07:17 BST 2019 200 273.10 BATE 19140XJr0ba
Mon 20 May 11:07:18 BST 2019 203 273.10 XLON 19140XJr0bd
Mon 20 May 11:07:24 BST 2019 494 273.05 XLON 19140XJr0bg
Mon 20 May 11:07:24 BST 2019 1045 273.05 XLON 19140XJr0bh
Mon 20 May 11:07:24 BST 2019 573 273.05 CHIX 19140XJr0bj
Mon 20 May 11:07:24 BST 2019 573 273.05 CHIX 19140XJr0bi
Mon 20 May 11:07:27 BST 2019 1265 273.00 XLON 19140XJr0bo
Mon 20 May 11:07:27 BST 2019 856 273.00 CHIX 19140XJr0bq
Mon 20 May 11:07:27 BST 2019 402 273.00 XLON 19140XJr0bt
Mon 20 May 11:07:27 BST 2019 573 273.00 CHIX 19140XJr0bu
Mon 20 May 11:08:15 BST 2019 2592 273.00 XLON 19140XJr0de
Mon 20 May 11:08:15 BST 2019 2214 273.00 XLON 19140XJr0df
Mon 20 May 11:08:15 BST 2019 479 273.00 BATE 19140XJr0dh
Mon 20 May 11:08:15 BST 2019 2538 273.00 CHIX 19140XJr0dg
Mon 20 May 11:08:15 BST 2019 673 273.00 CHIX 19140XJr0di
Mon 20 May 11:08:17 BST 2019 350 272.95 XLON 19140XJr0dj
Mon 20 May 11:08:20 BST 2019 410 272.95 XLON 19140XJr0dm
Mon 20 May 11:08:20 BST 2019 482 272.95 XLON 19140XJr0dn
Mon 20 May 11:08:20 BST 2019 573 272.95 CHIX 19140XJr0dp
Mon 20 May 11:08:20 BST 2019 1038 272.95 CHIX 19140XJr0do
Mon 20 May 11:08:30 BST 2019 865 272.90 XLON 19140XJr0dz
Mon 20 May 11:08:30 BST 2019 573 272.90 CHIX 19140XJr0e1
Mon 20 May 11:08:30 BST 2019 391 272.90 CHIX 19140XJr0e0
Mon 20 May 11:09:50 BST 2019 574 272.85 CHIX 19140XJr0hl
Mon 20 May 11:09:50 BST 2019 518 272.85 XLON 19140XJr0hk
Mon 20 May 11:10:06 BST 2019 147 272.80 XLON 19140XJr0io
Mon 20 May 11:10:06 BST 2019 2168 272.80 XLON 19140XJr0ir
Mon 20 May 11:10:06 BST 2019 2183 272.80 XLON 19140XJr0ip
Mon 20 May 11:10:06 BST 2019 233 272.80 BATE 19140XJr0iv
Mon 20 May 11:10:06 BST 2019 1042 272.80 CHIX 19140XJr0iw
Mon 20 May 11:10:06 BST 2019 1232 272.80 CHIX 19140XJr0it
Mon 20 May 11:10:11 BST 2019 1279 272.75 XLON 19140XJr0jl
Mon 20 May 11:10:13 BST 2019 657 272.75 CHIX 19140XJr0jy
Mon 20 May 11:10:17 BST 2019 654 272.70 CHIX 19140XJr0kh
Mon 20 May 11:10:17 BST 2019 1237 272.70 XLON 19140XJr0kg
Mon 20 May 11:10:25 BST 2019 4436 272.65 XLON 19140XJr0kx
Mon 20 May 11:10:25 BST 2019 2344 272.65 CHIX 19140XJr0ky
Mon 20 May 11:10:25 BST 2019 443 272.65 BATE 19140XJr0kz
Mon 20 May 11:10:55 BST 2019 436 272.45 XLON 19140XJr0lv
Mon 20 May 11:11:21 BST 2019 574 272.45 CHIX 19140XJr0mx
Mon 20 May 11:11:28 BST 2019 686 272.40 XLON 19140XJr0nl
Mon 20 May 11:12:47 BST 2019 807 272.50 CHIX 19140XJr0pf
Mon 20 May 11:12:47 BST 2019 574 272.55 CHIX 19140XJr0pe
Mon 20 May 11:12:47 BST 2019 1678 272.50 XLON 19140XJr0pd
Mon 20 May 11:12:47 BST 2019 588 272.55 XLON 19140XJr0pc
Mon 20 May 11:12:48 BST 2019 27 272.50 XLON 19140XJr0pg
Mon 20 May 11:12:53 BST 2019 877 272.40 XLON 19140XJr0pi
Mon 20 May 11:12:53 BST 2019 89 272.40 XLON 19140XJr0pk
Mon 20 May 11:12:53 BST 2019 2336 272.40 XLON 19140XJr0pj
Mon 20 May 11:12:53 BST 2019 1123 272.40 CHIX 19140XJr0pm
Mon 20 May 11:12:53 BST 2019 751 272.40 CHIX 19140XJr0pl
Mon 20 May 11:13:42 BST 2019 579 272.30 CHIX 19140XJr0rw
Mon 20 May 11:14:16 BST 2019 1646 272.30 XLON 19140XJr0uz
Mon 20 May 11:14:16 BST 2019 792 272.30 CHIX 19140XJr0v0
Mon 20 May 11:14:43 BST 2019 2963 272.30 XLON 19140XJr0w4
Mon 20 May 11:14:43 BST 2019 296 272.30 BATE 19140XJr0w5
Mon 20 May 11:16:03 BST 2019 761 272.60 XLON 19140XJr0yt
Mon 20 May 11:16:03 BST 2019 574 272.60 CHIX 19140XJr0yu
Mon 20 May 11:16:29 BST 2019 2472 272.55 XLON 19140XJr0zm
Mon 20 May 11:16:29 BST 2019 1308 272.55 CHIX 19140XJr0zo
Mon 20 May 11:16:29 BST 2019 218 272.55 CHIX 19140XJr0zq
Mon 20 May 11:16:29 BST 2019 247 272.55 BATE 19140XJr0zp
Mon 20 May 11:16:29 BST 2019 863 272.55 CHIX 19140XJr0zr
Mon 20 May 11:16:57 BST 2019 536 272.55 CHIX 19140XJr110
Mon 20 May 11:17:12 BST 2019 2371 272.50 XLON 19140XJr11k
Mon 20 May 11:17:12 BST 2019 288 272.50 CHIX 19140XJr11n
Mon 20 May 11:17:12 BST 2019 1254 272.50 CHIX 19140XJr11m
Mon 20 May 11:17:12 BST 2019 237 272.50 BATE 19140XJr11l
Mon 20 May 11:17:12 BST 2019 392 272.50 CHIX 19140XJr11o
Mon 20 May 11:17:13 BST 2019 145 272.45 XLON 19140XJr11z
Mon 20 May 11:17:20 BST 2019 2381 272.35 XLON 19140XJr129
Mon 20 May 11:17:20 BST 2019 206 272.35 XLON 19140XJr12c
Mon 20 May 11:17:20 BST 2019 1259 272.35 CHIX 19140XJr12d
Mon 20 May 11:17:20 BST 2019 238 272.35 BATE 19140XJr12e
Mon 20 May 11:17:30 BST 2019 135 272.25 XLON 19140XJr132
Mon 20 May 11:17:30 BST 2019 983 272.25 XLON 19140XJr133
Mon 20 May 11:17:30 BST 2019 574 272.25 XLON 19140XJr138
Mon 20 May 11:17:30 BST 2019 941 272.25 XLON 19140XJr136
Mon 20 May 11:17:30 BST 2019 105 272.25 XLON 19140XJr135
Mon 20 May 11:17:30 BST 2019 591 272.25 CHIX 19140XJr139
Mon 20 May 11:17:30 BST 2019 575 272.25 CHIX 19140XJr13c
Mon 20 May 11:17:30 BST 2019 464 272.25 CHIX 19140XJr13b
Mon 20 May 11:17:30 BST 2019 575 272.25 CHIX 19140XJr13a
Mon 20 May 11:17:42 BST 2019 354 272.15 XLON 19140XJr13u
Mon 20 May 11:18:11 BST 2019 1595 272.20 XLON 19140XJr163
Mon 20 May 11:18:11 BST 2019 1102 272.20 XLON 19140XJr165
Mon 20 May 11:18:11 BST 2019 428 272.20 XLON 19140XJr164
Mon 20 May 11:18:11 BST 2019 972 272.20 CHIX 19140XJr166
Mon 20 May 11:18:11 BST 2019 582 272.20 CHIX 19140XJr167
Mon 20 May 11:18:43 BST 2019 272 272.10 BATE 19140XJr17s
Mon 20 May 11:18:43 BST 2019 308 272.10 CHIX 19140XJr17t
Mon 20 May 11:18:43 BST 2019 1438 272.10 CHIX 19140XJr17q
Mon 20 May 11:18:43 BST 2019 227 272.10 CHIX 19140XJr17u
Mon 20 May 11:18:43 BST 2019 718 272.10 XLON 19140XJr17o
Mon 20 May 11:18:43 BST 2019 2002 272.10 XLON 19140XJr17p
Mon 20 May 11:19:46 BST 2019 1006 272.20 CHIX 19140XJr1aq
Mon 20 May 11:19:46 BST 2019 632 272.20 XLON 19140XJr1ao
Mon 20 May 11:19:46 BST 2019 1460 272.20 XLON 19140XJr1ap
Mon 20 May 11:20:02 BST 2019 32 272.15 XLON 19140XJr1c1
Mon 20 May 11:20:02 BST 2019 2286 272.15 XLON 19140XJr1by
Mon 20 May 11:20:02 BST 2019 1208 272.15 CHIX 19140XJr1c3
Mon 20 May 11:20:02 BST 2019 137 272.15 BATE 19140XJr1c4
Mon 20 May 11:20:02 BST 2019 91 272.15 BATE 19140XJr1c5
Mon 20 May 11:20:02 BST 2019 703 272.10 CHIX 19140XJr1cc
Mon 20 May 11:20:02 BST 2019 1461 272.10 XLON 19140XJr1cb
Mon 20 May 11:20:14 BST 2019 575 272.05 CHIX 19140XJr1cl
Mon 20 May 11:20:14 BST 2019 627 272.05 XLON 19140XJr1ck
Mon 20 May 11:20:30 BST 2019 5000 271.95 XLON 19140XJr1db
Mon 20 May 11:20:30 BST 2019 169 271.95 CHIX 19140XJr1dc
Mon 20 May 11:20:30 BST 2019 728 271.95 BATE 19140XJr1dd
Mon 20 May 11:20:30 BST 2019 552 271.95 XLON 19140XJr1de
Mon 20 May 11:20:30 BST 2019 1749 271.95 XLON 19140XJr1dg
Mon 20 May 11:20:30 BST 2019 884 271.95 CHIX 19140XJr1df
Mon 20 May 11:20:30 BST 2019 1555 271.95 CHIX 19140XJr1dh
Mon 20 May 11:20:30 BST 2019 1248 271.95 CHIX 19140XJr1di
Mon 20 May 11:23:02 BST 2019 2448 272.10 XLON 19140XJr1kg
Mon 20 May 11:23:02 BST 2019 245 272.10 BATE 19140XJr1ki
Mon 20 May 11:23:02 BST 2019 1295 272.10 CHIX 19140XJr1kh
Mon 20 May 11:23:49 BST 2019 691 272.20 CHIX 19140XJr1ml
Mon 20 May 11:23:49 BST 2019 1437 272.20 XLON 19140XJr1mk
Mon 20 May 11:23:50 BST 2019 823 272.15 XLON 19140XJr1mn
Mon 20 May 11:23:50 BST 2019 1047 272.15 XLON 19140XJr1mm
Mon 20 May 11:23:50 BST 2019 574 272.15 CHIX 19140XJr1mp
Mon 20 May 11:23:50 BST 2019 575 272.15 CHIX 19140XJr1mo
Mon 20 May 11:23:50 BST 2019 1 272.15 CHIX 19140XJr1mq
Mon 20 May 11:24:04 BST 2019 6 272.10 XLON 19140XJr1n5
Mon 20 May 11:24:04 BST 2019 3193 272.10 XLON 19140XJr1n4
Mon 20 May 11:24:04 BST 2019 228 272.10 CHIX 19140XJr1n6
Mon 20 May 11:24:04 BST 2019 319 272.10 BATE 19140XJr1n7
Mon 20 May 11:24:04 BST 2019 1459 272.10 CHIX 19140XJr1n8
Mon 20 May 11:24:08 BST 2019 3421 272.05 XLON 19140XJr1nc
Mon 20 May 11:24:08 BST 2019 155 272.05 XLON 19140XJr1nd
Mon 20 May 11:24:08 BST 2019 124 272.05 BATE 19140XJr1ne
Mon 20 May 11:24:09 BST 2019 974 272.05 XLON 19140XJr1nh
Mon 20 May 11:24:09 BST 2019 705 272.05 CHIX 19140XJr1ni
Mon 20 May 11:24:09 BST 2019 345 272.05 CHIX 19140XJr1nj
Mon 20 May 11:25:18 BST 2019 165 271.90 BATE 19140XJr1r9
Mon 20 May 11:25:18 BST 2019 487 271.90 CHIX 19140XJr1rb
Mon 20 May 11:25:18 BST 2019 145 271.90 BATE 19140XJr1ra
Mon 20 May 11:25:18 BST 2019 165 271.90 XLON 19140XJr1r3
Mon 20 May 11:25:18 BST 2019 630 271.90 XLON 19140XJr1r6
Mon 20 May 11:25:18 BST 2019 1152 271.90 CHIX 19140XJr1rc
Mon 20 May 11:25:18 BST 2019 2000 271.90 XLON 19140XJr1r7
Mon 20 May 11:25:18 BST 2019 305 271.90 XLON 19140XJr1r8
Mon 20 May 11:25:18 BST 2019 950 271.85 XLON 19140XJr1rd
Mon 20 May 11:25:18 BST 2019 576 271.85 CHIX 19140XJr1rf
Mon 20 May 11:25:40 BST 2019 434 271.75 CHIX 19140XJr1s8
Mon 20 May 11:25:58 BST 2019 659 271.80 CHIX 19140XJr1tg
Mon 20 May 11:27:00 BST 2019 723 271.85 CHIX 19140XJr1uw
Mon 20 May 11:27:31 BST 2019 1308 271.80 CHIX 19140XJr1xs
Mon 20 May 11:27:31 BST 2019 1093 271.80 CHIX 19140XJr1xo
Mon 20 May 11:27:31 BST 2019 2275 271.80 XLON 19140XJr1xk
Mon 20 May 11:27:31 BST 2019 62 271.80 XLON 19140XJr1xm
Mon 20 May 11:27:31 BST 2019 2015 271.80 XLON 19140XJr1xl
Mon 20 May 11:27:31 BST 2019 457 271.80 XLON 19140XJr1xn
Mon 20 May 11:27:31 BST 2019 247 271.80 BATE 19140XJr1xy
Mon 20 May 11:27:31 BST 2019 304 271.75 CHIX 19140XJr1y2
Mon 20 May 11:28:50 BST 2019 1709 271.95 XLON 19140XJr21g
Mon 20 May 11:28:50 BST 2019 821 271.95 CHIX 19140XJr21i
Mon 20 May 11:28:55 BST 2019 4562 271.90 XLON 19140XJr21r
Mon 20 May 11:28:55 BST 2019 455 271.90 BATE 19140XJr21t
Mon 20 May 11:28:55 BST 2019 2400 271.90 CHIX 19140XJr21s
Mon 20 May 11:28:55 BST 2019 10 271.90 CHIX 19140XJr21u
Mon 20 May 11:28:55 BST 2019 577 271.85 XLON 19140XJr21v
Mon 20 May 11:28:55 BST 2019 1763 271.85 XLON 19140XJr21w
Mon 20 May 11:28:55 BST 2019 462 271.85 CHIX 19140XJr21x
Mon 20 May 11:28:55 BST 2019 663 271.85 CHIX 19140XJr21z
Mon 20 May 11:29:38 BST 2019 1100 271.70 CHIX 19140XJr23o
Mon 20 May 11:29:38 BST 2019 272 271.75 CHIX 19140XJr23n
Mon 20 May 11:29:38 BST 2019 2287 271.70 XLON 19140XJr23m
Mon 20 May 11:29:38 BST 2019 874 271.75 XLON 19140XJr23l
Mon 20 May 11:29:38 BST 2019 117 271.80 XLON 19140XJr23k
Mon 20 May 11:31:04 BST 2019 702 271.95 CHIX 19140XJr27y
Mon 20 May 11:31:04 BST 2019 1460 271.95 XLON 19140XJr27x
Mon 20 May 11:31:54 BST 2019 2306 271.90 XLON 19140XJr2a1
Mon 20 May 11:31:54 BST 2019 102 271.90 XLON 19140XJr2a2
Mon 20 May 11:31:54 BST 2019 1108 271.90 CHIX 19140XJr2a3
Mon 20 May 11:32:55 BST 2019 233 271.95 XLON 19140XJr2c4
Mon 20 May 11:32:55 BST 2019 673 271.95 CHIX 19140XJr2c5
Mon 20 May 11:33:40 BST 2019 137 272.00 XLON 19140XJr2di
Mon 20 May 11:33:40 BST 2019 1751 272.00 XLON 19140XJr2dj
Mon 20 May 11:33:40 BST 2019 907 272.00 CHIX 19140XJr2dk
Mon 20 May 11:33:40 BST 2019 379 272.00 CHIX 19140XJr2dl
Mon 20 May 11:34:04 BST 2019 712 272.00 CHIX 19140XJr2e2
Mon 20 May 11:34:04 BST 2019 23 272.00 XLON 19140XJr2e1
Mon 20 May 11:34:04 BST 2019 1653 272.00 XLON 19140XJr2e0
Mon 20 May 11:34:27 BST 2019 574 272.00 XLON 19140XJr2em
Mon 20 May 11:34:27 BST 2019 6 272.00 XLON 19140XJr2el
Mon 20 May 11:34:27 BST 2019 406 272.00 XLON 19140XJr2en
Mon 20 May 11:34:27 BST 2019 353 272.00 XLON 19140XJr2eo
Mon 20 May 11:34:27 BST 2019 575 272.00 XLON 19140XJr2ep
Mon 20 May 11:34:36 BST 2019 1466 271.95 XLON 19140XJr2f1
Mon 20 May 11:34:36 BST 2019 705 271.95 CHIX 19140XJr2f3
Mon 20 May 11:35:01 BST 2019 1 271.95 XLON 19140XJr2gk
Mon 20 May 11:35:01 BST 2019 401 271.95 CHIX 19140XJr2gl
Mon 20 May 11:35:44 BST 2019 1496 272.00 XLON 19140XJr2jb
Mon 20 May 11:35:44 BST 2019 1244 272.00 XLON 19140XJr2ja
Mon 20 May 11:35:44 BST 2019 720 272.00 CHIX 19140XJr2jd
Mon 20 May 11:35:44 BST 2019 657 272.00 CHIX 19140XJr2jc
Mon 20 May 11:36:25 BST 2019 575 272.00 CHIX 19140XJr2l9
Mon 20 May 11:36:25 BST 2019 417 272.00 CHIX 19140XJr2la
Mon 20 May 11:36:25 BST 2019 1035 272.00 XLON 19140XJr2l6
Mon 20 May 11:36:25 BST 2019 575 271.95 CHIX 19140XJr2le
Mon 20 May 11:36:25 BST 2019 354 271.95 CHIX 19140XJr2ld
Mon 20 May 11:36:25 BST 2019 866 271.95 CHIX 19140XJr2lc
Mon 20 May 11:36:25 BST 2019 815 271.95 CHIX 19140XJr2lb
Mon 20 May 11:36:25 BST 2019 883 271.95 XLON 19140XJr2l8
Mon 20 May 11:36:25 BST 2019 1696 271.95 XLON 19140XJr2l7
Mon 20 May 11:38:04 BST 2019 2 272.15 XLON 19140XJr2od
Mon 20 May 11:38:04 BST 2019 793 272.15 CHIX 19140XJr2of
Mon 20 May 11:38:04 BST 2019 641 272.15 CHIX 19140XJr2oe
Mon 20 May 11:40:02 BST 2019 516 272.45 CHIX 19140XJr2tr
Mon 20 May 11:40:02 BST 2019 1000 272.45 CHIX 19140XJr2tq
Mon 20 May 11:40:29 BST 2019 1100 272.55 CHIX 19140XJr2ue
Mon 20 May 11:40:29 BST 2019 800 272.55 CHIX 19140XJr2uf
Mon 20 May 11:40:53 BST 2019 2639 272.60 XLON 19140XJr2vj
Mon 20 May 11:40:53 BST 2019 690 272.60 XLON 19140XJr2vi
Mon 20 May 11:40:53 BST 2019 654 272.60 XLON 19140XJr2vl
Mon 20 May 11:40:53 BST 2019 1412 272.60 XLON 19140XJr2vk
Mon 20 May 11:41:08 BST 2019 1387 272.60 XLON 19140XJr2vy
Mon 20 May 11:41:08 BST 2019 667 272.60 CHIX 19140XJr2vz
Mon 20 May 11:41:08 BST 2019 1500 272.60 XLON 19140XJr2w1
Mon 20 May 11:41:08 BST 2019 1500 272.60 XLON 19140XJr2w0
Mon 20 May 11:41:21 BST 2019 617 272.60 XLON 19140XJr2wb
Mon 20 May 11:41:21 BST 2019 752 272.60 XLON 19140XJr2wc
Mon 20 May 11:41:21 BST 2019 659 272.60 CHIX 19140XJr2wd
Mon 20 May 11:41:24 BST 2019 1500 272.60 XLON 19140XJr2wi
Mon 20 May 11:41:25 BST 2019 1500 272.60 XLON 19140XJr2wl
Mon 20 May 11:41:35 BST 2019 1500 272.60 XLON 19140XJr2wy
Mon 20 May 11:41:36 BST 2019 860 272.55 XLON 19140XJr2xe
Mon 20 May 11:41:36 BST 2019 1295 272.55 CHIX 19140XJr2xg
Mon 20 May 11:41:36 BST 2019 245 272.55 BATE 19140XJr2xh
Mon 20 May 11:41:36 BST 2019 1589 272.55 XLON 19140XJr2xf
Mon 20 May 11:41:40 BST 2019 41 272.50 XLON 19140XJr2y5
Mon 20 May 11:41:40 BST 2019 1844 272.50 XLON 19140XJr2y4
Mon 20 May 11:41:40 BST 2019 603 272.50 CHIX 19140XJr2y7
Mon 20 May 11:41:40 BST 2019 886 272.50 CHIX 19140XJr2y6
Mon 20 May 11:41:40 BST 2019 720 272.50 CHIX 19140XJr2y8
Mon 20 May 11:41:40 BST 2019 80 272.50 CHIX 19140XJr2y9
Mon 20 May 11:41:40 BST 2019 495 272.50 CHIX 19140XJr2ya
Mon 20 May 11:41:47 BST 2019 536 272.45 XLON 19140XJr2z3
Mon 20 May 11:41:47 BST 2019 574 272.45 CHIX 19140XJr2z4
Mon 20 May 11:41:58 BST 2019 533 272.40 XLON 19140XJr30i
Mon 20 May 11:41:58 BST 2019 2124 272.40 XLON 19140XJr30g
Mon 20 May 11:41:58 BST 2019 1021 272.40 CHIX 19140XJr30k
Mon 20 May 11:41:58 BST 2019 575 272.40 CHIX 19140XJr30m
Mon 20 May 11:41:58 BST 2019 754 272.40 XLON 19140XJr30n
Mon 20 May 11:42:00 BST 2019 200 272.35 CHIX 19140XJr30r
Mon 20 May 11:42:12 BST 2019 398 272.40 XLON 19140XJr317
Mon 20 May 11:42:20 BST 2019 111 272.40 CHIX 19140XJr319
Mon 20 May 11:42:20 BST 2019 464 272.40 CHIX 19140XJr31a
Mon 20 May 11:43:32 BST 2019 1728 272.55 XLON 19140XJr332
Mon 20 May 11:43:32 BST 2019 831 272.55 CHIX 19140XJr333
Mon 20 May 11:43:42 BST 2019 604 272.55 XLON 19140XJr33m
Mon 20 May 11:43:43 BST 2019 574 272.55 CHIX 19140XJr33p
Mon 20 May 11:44:01 BST 2019 2222 272.55 XLON 19140XJr34e
Mon 20 May 11:44:01 BST 2019 3239 272.60 XLON 19140XJr34d
Mon 20 May 11:44:01 BST 2019 1712 272.60 CHIX 19140XJr34g
Mon 20 May 11:44:01 BST 2019 323 272.60 BATE 19140XJr34f
Mon 20 May 11:44:02 BST 2019 756 272.55 CHIX 19140XJr34k
Mon 20 May 11:44:02 BST 2019 1069 272.55 CHIX 19140XJr34j
Mon 20 May 11:44:02 BST 2019 7 272.55 XLON 19140XJr34i
Mon 20 May 11:44:02 BST 2019 3919 272.50 XLON 19140XJr34l
Mon 20 May 11:44:02 BST 2019 1442 272.50 XLON 19140XJr34m
Mon 20 May 11:44:02 BST 2019 2833 272.50 CHIX 19140XJr34o
Mon 20 May 11:44:02 BST 2019 535 272.50 BATE 19140XJr34n
Mon 20 May 11:44:02 BST 2019 593 272.45 CHIX 19140XJr34s
Mon 20 May 11:44:02 BST 2019 574 272.45 CHIX 19140XJr34q
Mon 20 May 11:44:02 BST 2019 341 272.45 XLON 19140XJr34r
Mon 20 May 11:44:02 BST 2019 405 272.45 XLON 19140XJr34p
Mon 20 May 11:44:02 BST 2019 539 272.40 CHIX 19140XJr34w
Mon 20 May 11:44:02 BST 2019 842 272.40 CHIX 19140XJr34v
Mon 20 May 11:44:02 BST 2019 704 272.40 CHIX 19140XJr34u
Mon 20 May 11:44:02 BST 2019 658 272.40 CHIX 19140XJr34t
Mon 20 May 11:44:02 BST 2019 1749 272.40 XLON 19140XJr34y
Mon 20 May 11:44:02 BST 2019 1269 272.40 XLON 19140XJr34x
Mon 20 May 11:44:02 BST 2019 292 272.35 BATE 19140XJr34z
Mon 20 May 11:44:02 BST 2019 1543 272.35 CHIX 19140XJr350
Mon 20 May 11:44:02 BST 2019 2919 272.35 XLON 19140XJr351
Mon 20 May 11:44:02 BST 2019 575 272.30 CHIX 19140XJr352
Mon 20 May 11:44:02 BST 2019 658 272.25 CHIX 19140XJr353
Mon 20 May 11:44:02 BST 2019 1315 272.25 XLON 19140XJr354
Mon 20 May 11:44:02 BST 2019 1497 272.20 XLON 19140XJr355
Mon 20 May 11:48:05 BST 2019 1237 272.55 XLON 19140XJr3dk
Mon 20 May 11:48:05 BST 2019 1302 272.55 XLON 19140XJr3dj
Mon 20 May 11:48:05 BST 2019 1306 272.55 XLON 19140XJr3dm
Mon 20 May 11:48:05 BST 2019 2333 272.55 XLON 19140XJr3dl
Mon 20 May 11:48:05 BST 2019 657 272.55 CHIX 19140XJr3dn
Mon 20 May 11:48:05 BST 2019 897 272.55 CHIX 19140XJr3ds
Mon 20 May 11:48:05 BST 2019 1233 272.55 CHIX 19140XJr3dr
Mon 20 May 11:48:05 BST 2019 570 272.55 CHIX 19140XJr3dq
Mon 20 May 11:48:05 BST 2019 654 272.55 CHIX 19140XJr3dp
Mon 20 May 11:48:05 BST 2019 657 272.55 CHIX 19140XJr3dt
Mon 20 May 11:48:05 BST 2019 233 272.55 BATE 19140XJr3do
Mon 20 May 11:48:05 BST 2019 971 272.55 BATE 19140XJr3du
Mon 20 May 11:48:51 BST 2019 2935 272.50 XLON 19140XJr3ev
Mon 20 May 11:48:51 BST 2019 983 272.50 XLON 19140XJr3f2
Mon 20 May 11:48:51 BST 2019 293 272.50 BATE 19140XJr3f5
Mon 20 May 11:48:51 BST 2019 1552 272.50 CHIX 19140XJr3f7
Mon 20 May 11:48:51 BST 2019 574 272.50 CHIX 19140XJr3fa
Mon 20 May 11:48:51 BST 2019 740 272.50 CHIX 19140XJr3fc
Mon 20 May 11:49:35 BST 2019 107 272.55 XLON 19140XJr3h7
Mon 20 May 11:49:35 BST 2019 1835 272.55 XLON 19140XJr3h6
Mon 20 May 11:49:35 BST 2019 600 272.55 XLON 19140XJr3h8
Mon 20 May 11:49:35 BST 2019 490 272.55 XLON 19140XJr3h9
Mon 20 May 11:49:35 BST 2019 632 272.55 CHIX 19140XJr3hb
Mon 20 May 11:49:35 BST 2019 882 272.55 CHIX 19140XJr3ha
Mon 20 May 11:50:56 BST 2019 20 272.55 XLON 19140XJr3kf
Mon 20 May 11:50:56 BST 2019 1478 272.55 XLON 19140XJr3ke
Mon 20 May 11:50:56 BST 2019 1074 272.55 XLON 19140XJr3kd
Mon 20 May 11:51:00 BST 2019 2331 272.55 XLON 19140XJr3kj
Mon 20 May 11:51:00 BST 2019 233 272.55 BATE 19140XJr3kk
Mon 20 May 11:51:00 BST 2019 1233 272.55 CHIX 19140XJr3kl
Mon 20 May 11:51:19 BST 2019 247 272.50 XLON 19140XJr3le
Mon 20 May 11:52:00 BST 2019 2073 272.50 XLON 19140XJr3n8
Mon 20 May 11:52:00 BST 2019 2927 272.50 XLON 19140XJr3nb
Mon 20 May 11:52:00 BST 2019 97 272.50 XLON 19140XJr3ne
Mon 20 May 11:52:00 BST 2019 302 272.50 BATE 19140XJr3nh
Mon 20 May 11:52:00 BST 2019 1116 272.50 CHIX 19140XJr3ni
Mon 20 May 11:52:00 BST 2019 94 272.50 CHIX 19140XJr3nl
Mon 20 May 11:52:00 BST 2019 802 272.50 CHIX 19140XJr3nk
Mon 20 May 11:52:00 BST 2019 1598 272.50 CHIX 19140XJr3nj
Mon 20 May 11:52:00 BST 2019 1500 272.50 XLON 19140XJr3nm
Mon 20 May 11:52:00 BST 2019 674 272.50 XLON 19140XJr3nn
Mon 20 May 11:52:00 BST 2019 217 272.50 BATE 19140XJr3no
Mon 20 May 11:52:00 BST 2019 1150 272.50 CHIX 19140XJr3np
Mon 20 May 11:52:00 BST 2019 458 272.50 XLON 19140XJr3nq
Mon 20 May 11:52:00 BST 2019 574 272.50 CHIX 19140XJr3nr
Mon 20 May 11:52:02 BST 2019 1844 272.45 XLON 19140XJr3nu
Mon 20 May 11:52:02 BST 2019 420 272.45 CHIX 19140XJr3nw
Mon 20 May 11:52:02 BST 2019 888 272.45 CHIX 19140XJr3nv
Mon 20 May 11:52:36 BST 2019 572 272.40 XLON 19140XJr3r4
Mon 20 May 11:53:09 BST 2019 350 272.40 CHIX 19140XJr3s7
Mon 20 May 11:53:12 BST 2019 575 272.30 CHIX 19140XJr3s8
Mon 20 May 11:53:12 BST 2019 227 272.30 CHIX 19140XJr3s9
Mon 20 May 11:54:06 BST 2019 155 272.15 CHIX 19140XJr3tu
Mon 20 May 11:54:06 BST 2019 575 272.15 CHIX 19140XJr3tt
Mon 20 May 11:54:06 BST 2019 420 272.15 CHIX 19140XJr3tv
Mon 20 May 11:54:06 BST 2019 780 272.15 XLON 19140XJr3ts
Mon 20 May 11:54:06 BST 2019 542 272.15 XLON 19140XJr3tr
Mon 20 May 11:54:09 BST 2019 994 272.10 CHIX 19140XJr3u3
Mon 20 May 11:54:09 BST 2019 2066 272.10 XLON 19140XJr3u2
Mon 20 May 11:54:39 BST 2019 383 272.05 BATE 19140XJr3uw
Mon 20 May 11:54:39 BST 2019 2030 272.05 CHIX 19140XJr3uv
Mon 20 May 11:54:39 BST 2019 3842 272.05 XLON 19140XJr3ut
Mon 20 May 11:54:39 BST 2019 139 272.05 XLON 19140XJr3uu
Mon 20 May 11:56:10 BST 2019 797 272.15 XLON 19140XJr40p
Mon 20 May 11:56:10 BST 2019 575 272.15 CHIX 19140XJr40q
Mon 20 May 11:56:14 BST 2019 1607 272.15 XLON 19140XJr415
Mon 20 May 11:56:19 BST 2019 773 272.15 CHIX 19140XJr41r
Mon 20 May 11:57:38 BST 2019 751 272.15 XLON 19140XJr451
Mon 20 May 11:57:38 BST 2019 24 272.15 XLON 19140XJr450
Mon 20 May 11:57:38 BST 2019 3346 272.15 XLON 19140XJr44z
Mon 20 May 11:57:38 BST 2019 1768 272.15 CHIX 19140XJr453
Mon 20 May 11:57:38 BST 2019 575 272.15 CHIX 19140XJr455
Mon 20 May 11:57:38 BST 2019 265 272.15 CHIX 19140XJr454
Mon 20 May 11:57:38 BST 2019 334 272.15 BATE 19140XJr452
Mon 20 May 11:57:42 BST 2019 2833 272.10 XLON 19140XJr45d
Mon 20 May 11:57:42 BST 2019 18 272.10 XLON 19140XJr45f
Mon 20 May 11:57:42 BST 2019 910 272.10 XLON 19140XJr45e
Mon 20 May 11:57:42 BST 2019 374 272.10 BATE 19140XJr45g
Mon 20 May 11:57:42 BST 2019 691 272.10 CHIX 19140XJr45h
Mon 20 May 11:57:42 BST 2019 228 272.10 CHIX 19140XJr45j
Mon 20 May 11:57:42 BST 2019 1287 272.10 CHIX 19140XJr45i
Mon 20 May 11:57:42 BST 2019 188 272.10 BATE 19140XJr45k
Mon 20 May 11:58:01 BST 2019 293 272.05 BATE 19140XJr47n
Mon 20 May 11:58:01 BST 2019 575 272.05 CHIX 19140XJr47p
Mon 20 May 11:58:01 BST 2019 831 272.05 CHIX 19140XJr47o
Mon 20 May 11:58:01 BST 2019 1549 272.05 CHIX 19140XJr47m
Mon 20 May 11:58:02 BST 2019 2932 272.05 XLON 19140XJr47t
Mon 20 May 11:58:02 BST 2019 747 272.05 XLON 19140XJr47w
Mon 20 May 11:58:03 BST 2019 2278 272.00 XLON 19140XJr47y
Mon 20 May 11:58:03 BST 2019 1580 272.00 XLON 19140XJr47z
Mon 20 May 11:58:03 BST 2019 466 272.00 XLON 19140XJr480
Mon 20 May 11:58:03 BST 2019 1647 272.00 CHIX 19140XJr482
Mon 20 May 11:58:03 BST 2019 310 272.00 BATE 19140XJr481
Mon 20 May 11:59:07 BST 2019 252 271.80 XLON 19140XJr4at
Mon 20 May 11:59:07 BST 2019 823 271.80 XLON 19140XJr4av
Mon 20 May 11:59:07 BST 2019 93 271.80 XLON 19140XJr4au
Mon 20 May 11:59:47 BST 2019 773 271.90 CHIX 19140XJr4c2
Mon 20 May 11:59:57 BST 2019 65 271.85 XLON 19140XJr4cm
Mon 20 May 12:02:28 BST 2019 991 272.00 XLON 19140XJr4ha
Mon 20 May 12:02:28 BST 2019 575 272.00 CHIX 19140XJr4hc
Mon 20 May 12:02:31 BST 2019 379 271.90 CHIX 19140XJr4hs
Mon 20 May 12:03:15 BST 2019 410 271.90 XLON 19140XJr4jx
Mon 20 May 12:03:15 BST 2019 1291 271.90 XLON 19140XJr4jy
Mon 20 May 12:03:15 BST 2019 9 271.90 XLON 19140XJr4k1
Mon 20 May 12:03:15 BST 2019 130 271.90 XLON 19140XJr4k0
Mon 20 May 12:03:15 BST 2019 334 271.90 XLON 19140XJr4jz
Mon 20 May 12:03:15 BST 2019 575 271.90 CHIX 19140XJr4k3
Mon 20 May 12:03:15 BST 2019 659 271.90 CHIX 19140XJr4k2
Mon 20 May 12:03:15 BST 2019 1 271.90 CHIX 19140XJr4k4
Mon 20 May 12:03:21 BST 2019 576 271.85 CHIX 19140XJr4ka
Mon 20 May 12:03:21 BST 2019 105 271.85 XLON 19140XJr4k9
Mon 20 May 12:03:21 BST 2019 753 271.85 XLON 19140XJr4k8
Mon 20 May 12:03:29 BST 2019 678 271.75 CHIX 19140XJr4kq
Mon 20 May 12:03:38 BST 2019 1244 271.65 XLON 19140XJr4lq
Mon 20 May 12:03:38 BST 2019 657 271.65 CHIX 19140XJr4lr
Mon 20 May 12:04:18 BST 2019 176 271.85 XLON 19140XJr4mu
Mon 20 May 12:04:18 BST 2019 1500 271.85 XLON 19140XJr4mv
Mon 20 May 12:04:24 BST 2019 750 271.95 BATE 19140XJr4n2
Mon 20 May 12:04:25 BST 2019 750 271.95 BATE 19140XJr4n6
Mon 20 May 12:04:26 BST 2019 587 271.85 XLON 19140XJr4nn
Mon 20 May 12:04:28 BST 2019 2403 271.80 XLON 19140XJr4nt
Mon 20 May 12:04:28 BST 2019 1270 271.80 CHIX 19140XJr4nu
Mon 20 May 12:04:28 BST 2019 240 271.80 BATE 19140XJr4nv
Mon 20 May 12:04:35 BST 2019 906 271.75 XLON 19140XJr4om
Mon 20 May 12:04:35 BST 2019 1313 271.75 XLON 19140XJr4oo
Mon 20 May 12:04:35 BST 2019 213 271.75 BATE 19140XJr4op
Mon 20 May 12:04:35 BST 2019 1174 271.75 CHIX 19140XJr4oq
Mon 20 May 12:04:35 BST 2019 386 271.75 CHIX 19140XJr4or
Mon 20 May 12:04:35 BST 2019 9 271.75 BATE 19140XJr4os
Mon 20 May 12:04:43 BST 2019 846 271.70 CHIX 19140XJr4qa
Mon 20 May 12:05:13 BST 2019 105 271.75 XLON 19140XJr4rz
Mon 20 May 12:05:13 BST 2019 2180 271.75 XLON 19140XJr4ry
Mon 20 May 12:05:13 BST 2019 1048 271.75 CHIX 19140XJr4s0
Mon 20 May 12:05:13 BST 2019 481 271.70 CHIX 19140XJr4s2
Mon 20 May 12:05:13 BST 2019 132 271.70 CHIX 19140XJr4s4
Mon 20 May 12:05:13 BST 2019 95 271.70 CHIX 19140XJr4s3
Mon 20 May 12:05:13 BST 2019 370 271.70 XLON 19140XJr4s1
Mon 20 May 12:05:29 BST 2019 440 271.75 XLON 19140XJr4tu
Mon 20 May 12:05:29 BST 2019 819 271.75 XLON 19140XJr4tx
Mon 20 May 12:05:29 BST 2019 231 271.75 CHIX 19140XJr4ty
Mon 20 May 12:05:29 BST 2019 428 271.75 CHIX 19140XJr4tz
Mon 20 May 12:05:29 BST 2019 482 271.70 CHIX 19140XJr4u0
Mon 20 May 12:05:32 BST 2019 160 271.70 XLON 19140XJr4ub
Mon 20 May 12:05:32 BST 2019 1486 271.70 XLON 19140XJr4u5
Mon 20 May 12:05:32 BST 2019 497 271.70 XLON 19140XJr4u8
Mon 20 May 12:05:32 BST 2019 714 271.70 CHIX 19140XJr4uf
Mon 20 May 12:05:32 BST 2019 29 271.70 CHIX 19140XJr4ud
Mon 20 May 12:05:32 BST 2019 327 271.70 CHIX 19140XJr4uj
Mon 20 May 12:05:32 BST 2019 143 271.65 XLON 19140XJr4ui
Mon 20 May 12:05:32 BST 2019 327 271.65 CHIX 19140XJr4ul
Mon 20 May 12:06:37 BST 2019 576 271.70 CHIX 19140XJr4xp
Mon 20 May 12:06:37 BST 2019 1277 271.70 CHIX 19140XJr4xs
Mon 20 May 12:06:37 BST 2019 453 271.70 XLON 19140XJr4xj
Mon 20 May 12:06:37 BST 2019 2415 271.70 XLON 19140XJr4xm
Mon 20 May 12:06:37 BST 2019 241 271.70 BATE 19140XJr4xu
Mon 20 May 12:07:14 BST 2019 64 271.75 XLON 19140XJr507
Mon 20 May 12:07:25 BST 2019 576 271.70 CHIX 19140XJr515
Mon 20 May 12:07:25 BST 2019 1111 271.70 CHIX 19140XJr513
Mon 20 May 12:07:25 BST 2019 282 271.70 CHIX 19140XJr517
Mon 20 May 12:07:25 BST 2019 432 271.70 XLON 19140XJr511
Mon 20 May 12:07:25 BST 2019 2310 271.70 XLON 19140XJr50z
Mon 20 May 12:07:25 BST 2019 240 271.70 CHIX 19140XJr518
Mon 20 May 12:07:56 BST 2019 314 271.70 CHIX 19140XJr523
Mon 20 May 12:08:27 BST 2019 154 271.70 XLON 19140XJr53u
Mon 20 May 12:09:59 BST 2019 2078 271.85 XLON 19140XJr576
Mon 20 May 12:09:59 BST 2019 198 271.85 CHIX 19140XJr57f
Mon 20 May 12:09:59 BST 2019 586 271.85 CHIX 19140XJr57e
Mon 20 May 12:09:59 BST 2019 908 271.85 XLON 19140XJr579
Mon 20 May 12:09:59 BST 2019 1298 271.85 XLON 19140XJr57b
Mon 20 May 12:09:59 BST 2019 1060 271.85 CHIX 19140XJr57h
Mon 20 May 12:09:59 BST 2019 801 271.85 CHIX 19140XJr57g
Mon 20 May 12:09:59 BST 2019 799 271.85 XLON 19140XJr57i
Mon 20 May 12:09:59 BST 2019 576 271.85 XLON 19140XJr57j
Mon 20 May 12:10:06 BST 2019 3294 271.80 XLON 19140XJr58u
Mon 20 May 12:10:06 BST 2019 352 271.80 CHIX 19140XJr591
Mon 20 May 12:10:06 BST 2019 816 271.80 CHIX 19140XJr590
Mon 20 May 12:10:06 BST 2019 829 271.80 CHIX 19140XJr58x
Mon 20 May 12:10:06 BST 2019 1740 271.80 CHIX 19140XJr58v
Mon 20 May 12:10:06 BST 2019 332 271.80 CHIX 19140XJr58z
Mon 20 May 12:10:06 BST 2019 47 271.80 BATE 19140XJr58w
Mon 20 May 12:10:06 BST 2019 282 271.80 BATE 19140XJr58y
Mon 20 May 12:10:06 BST 2019 459 271.80 CHIX 19140XJr592
Mon 20 May 12:10:06 BST 2019 314 271.75 CHIX 19140XJr593
Mon 20 May 12:10:07 BST 2019 523 271.75 CHIX 19140XJr599
Mon 20 May 12:10:07 BST 2019 436 271.75 CHIX 19140XJr598
Mon 20 May 12:10:07 BST 2019 1557 271.75 XLON 19140XJr597
Mon 20 May 12:11:21 BST 2019 16 271.90 XLON 19140XJr5c7
Mon 20 May 12:11:21 BST 2019 2275 271.90 XLON 19140XJr5c6
Mon 20 May 12:11:21 BST 2019 227 271.90 BATE 19140XJr5c9
Mon 20 May 12:11:21 BST 2019 1204 271.90 CHIX 19140XJr5c8
Mon 20 May 12:11:21 BST 2019 1 271.90 BATE 19140XJr5ca
Mon 20 May 12:11:21 BST 2019 502 271.90 XLON 19140XJr5cb
Mon 20 May 12:11:21 BST 2019 576 271.90 CHIX 19140XJr5cc
Mon 20 May 12:11:29 BST 2019 1048 271.85 XLON 19140XJr5cu
Mon 20 May 12:11:29 BST 2019 65 271.85 XLON 19140XJr5cw
Mon 20 May 12:11:29 BST 2019 1248 271.85 XLON 19140XJr5cv
Mon 20 May 12:11:29 BST 2019 1214 271.85 CHIX 19140XJr5cx
Mon 20 May 12:11:29 BST 2019 229 271.85 BATE 19140XJr5cy
Mon 20 May 12:11:32 BST 2019 981 271.80 XLON 19140XJr5d1
Mon 20 May 12:11:42 BST 2019 1642 271.80 XLON 19140XJr5dm
Mon 20 May 12:11:42 BST 2019 48 271.80 XLON 19140XJr5dn
Mon 20 May 12:11:42 BST 2019 1387 271.80 CHIX 19140XJr5dp
Mon 20 May 12:13:05 BST 2019 455 272.00 CHIX 19140XJr5gg
Mon 20 May 12:13:05 BST 2019 381 272.00 CHIX 19140XJr5gf
Mon 20 May 12:13:05 BST 2019 1061 272.00 CHIX 19140XJr5ge
Mon 20 May 12:13:05 BST 2019 1668 272.00 XLON 19140XJr5gc
Mon 20 May 12:13:05 BST 2019 538 272.00 XLON 19140XJr5gd
Mon 20 May 12:13:28 BST 2019 656 271.95 XLON 19140XJr5h6
Mon 20 May 12:13:40 BST 2019 843 271.95 CHIX 19140XJr5hm
Mon 20 May 12:13:40 BST 2019 335 271.95 CHIX 19140XJr5hl
Mon 20 May 12:13:40 BST 2019 658 271.95 CHIX 19140XJr5hk
Mon 20 May 12:13:40 BST 2019 590 271.95 XLON 19140XJr5hi
Mon 20 May 12:13:40 BST 2019 1753 271.95 XLON 19140XJr5hj
Mon 20 May 12:13:40 BST 2019 311 271.95 XLON 19140XJr5hn
Mon 20 May 12:13:40 BST 2019 586 271.95 CHIX 19140XJr5hp
Mon 20 May 12:13:40 BST 2019 1100 271.95 CHIX 19140XJr5ho
Mon 20 May 12:13:57 BST 2019 444 271.95 XLON 19140XJr5ii
Mon 20 May 12:13:58 BST 2019 1726 271.95 XLON 19140XJr5ij
Mon 20 May 12:14:13 BST 2019 227 271.95 CHIX 19140XJr5j1
Mon 20 May 12:14:13 BST 2019 353 271.95 CHIX 19140XJr5j0
Mon 20 May 12:14:13 BST 2019 1148 271.95 CHIX 19140XJr5iz
Mon 20 May 12:14:13 BST 2019 217 271.95 BATE 19140XJr5iy
Mon 20 May 12:14:13 BST 2019 316 271.95 CHIX 19140XJr5j2
Mon 20 May 12:14:47 BST 2019 1064 271.90 CHIX 19140XJr5k8
Mon 20 May 12:14:47 BST 2019 576 271.90 CHIX 19140XJr5k7
Mon 20 May 12:14:47 BST 2019 327 271.90 CHIX 19140XJr5k9
Mon 20 May 12:14:47 BST 2019 2213 271.90 XLON 19140XJr5k6
Mon 20 May 12:14:47 BST 2019 607 271.90 XLON 19140XJr5k5
Mon 20 May 12:14:51 BST 2019 292 271.85 BATE 19140XJr5l0
Mon 20 May 12:14:51 BST 2019 1543 271.85 CHIX 19140XJr5l3
Mon 20 May 12:14:51 BST 2019 2919 271.85 XLON 19140XJr5kn
Mon 20 May 12:14:51 BST 2019 151 271.85 XLON 19140XJr5kr
Mon 20 May 12:14:51 BST 2019 624 271.85 CHIX 19140XJr5l9
Mon 20 May 12:14:51 BST 2019 1181 271.85 XLON 19140XJr5l7
Mon 20 May 12:15:02 BST 2019 280 271.80 BATE 19140XJr5lh
Mon 20 May 12:15:02 BST 2019 1482 271.80 CHIX 19140XJr5li
Mon 20 May 12:15:02 BST 2019 2803 271.80 XLON 19140XJr5lg
Mon 20 May 12:16:19 BST 2019 274 272.00 XLON 19140XJr5nc
Mon 20 May 12:16:19 BST 2019 1944 272.00 XLON 19140XJr5nf
Mon 20 May 12:16:19 BST 2019 607 272.00 XLON 19140XJr5nj
Mon 20 May 12:16:19 BST 2019 1066 272.00 CHIX 19140XJr5nm
Mon 20 May 12:16:19 BST 2019 575 272.00 CHIX 19140XJr5np
Mon 20 May 12:16:19 BST 2019 1103 272.00 XLON 19140XJr5ns
Mon 20 May 12:16:19 BST 2019 582 272.00 CHIX 19140XJr5nt
Mon 20 May 12:18:17 BST 2019 663 272.10 CHIX 19140XJr5rx
Mon 20 May 12:18:42 BST 2019 299 272.15 XLON 19140XJr5se
Mon 20 May 12:19:49 BST 2019 873 272.15 CHIX 19140XJr5uf
Mon 20 May 12:19:49 BST 2019 464 272.15 CHIX 19140XJr5ue
Mon 20 May 12:19:49 BST 2019 573 272.15 CHIX 19140XJr5ud
Mon 20 May 12:19:49 BST 2019 689 272.15 CHIX 19140XJr5ug
Mon 20 May 12:19:59 BST 2019 1564 272.05 XLON 19140XJr5un
Mon 20 May 12:19:59 BST 2019 9 272.05 XLON 19140XJr5up
Mon 20 May 12:19:59 BST 2019 203 272.05 XLON 19140XJr5uo
Mon 20 May 12:19:59 BST 2019 752 272.05 CHIX 19140XJr5ur
Mon 20 May 12:19:59 BST 2019 839 272.05 CHIX 19140XJr5uq
Mon 20 May 12:20:06 BST 2019 3359 272.00 XLON 19140XJr5vm
Mon 20 May 12:20:06 BST 2019 682 272.00 CHIX 19140XJr5vr
Mon 20 May 12:20:06 BST 2019 383 272.00 BATE 19140XJr5vq
Mon 20 May 12:20:06 BST 2019 1347 272.00 CHIX 19140XJr5vt
Mon 20 May 12:20:06 BST 2019 480 272.00 XLON 19140XJr5vo
Mon 20 May 12:20:06 BST 2019 211 272.00 XLON 19140XJr5vp
Mon 20 May 12:20:30 BST 2019 275 272.05 CHIX 19140XJr5wt
Mon 20 May 12:20:59 BST 2019 575 272.15 CHIX 19140XJr5xd
Mon 20 May 12:20:59 BST 2019 108 272.15 XLON 19140XJr5xc
Mon 20 May 12:20:59 BST 2019 725 272.15 XLON 19140XJr5xb
Mon 20 May 12:21:06 BST 2019 672 272.10 CHIX 19140XJr5xh
Mon 20 May 12:21:10 BST 2019 375 272.05 CHIX 19140XJr5xj
Mon 20 May 12:21:31 BST 2019 708 272.05 CHIX 19140XJr5yh
Mon 20 May 12:21:31 BST 2019 1470 272.05 XLON 19140XJr5yg
Mon 20 May 12:21:50 BST 2019 41 272.05 XLON 19140XJr5yx
Mon 20 May 12:21:50 BST 2019 1528 272.00 XLON 19140XJr5yy
Mon 20 May 12:21:50 BST 2019 2152 272.00 XLON 19140XJr5yz
Mon 20 May 12:21:50 BST 2019 961 272.00 CHIX 19140XJr5z2
Mon 20 May 12:21:50 BST 2019 735 272.00 CHIX 19140XJr5z1
Mon 20 May 12:21:50 BST 2019 774 272.00 CHIX 19140XJr5z0
Mon 20 May 12:22:22 BST 2019 889 272.05 XLON 19140XJr603
Mon 20 May 12:22:29 BST 2019 1889 272.05 XLON 19140XJr60y
Mon 20 May 12:22:29 BST 2019 499 272.05 XLON 19140XJr60z
Mon 20 May 12:22:29 BST 2019 1732 272.05 CHIX 19140XJr610
Mon 20 May 12:22:29 BST 2019 327 272.05 CHIX 19140XJr611
Mon 20 May 12:22:57 BST 2019 485 272.10 XLON 19140XJr62b
Mon 20 May 12:22:57 BST 2019 575 272.10 CHIX 19140XJr62c
Mon 20 May 12:22:57 BST 2019 447 272.10 CHIX 19140XJr62d
Mon 20 May 12:22:57 BST 2019 1864 272.05 XLON 19140XJr62g
Mon 20 May 12:22:57 BST 2019 897 272.05 CHIX 19140XJr62h
Mon 20 May 12:23:22 BST 2019 794 272.05 CHIX 19140XJr63v
Mon 20 May 12:23:28 BST 2019 395 272.05 CHIX 19140XJr643
Mon 20 May 12:23:31 BST 2019 828 272.00 XLON 19140XJr647
Mon 20 May 12:23:31 BST 2019 124 272.00 XLON 19140XJr646
Mon 20 May 12:23:31 BST 2019 2083 272.00 XLON 19140XJr648
Mon 20 May 12:23:31 BST 2019 1732 272.00 XLON 19140XJr649
Mon 20 May 12:23:31 BST 2019 371 272.00 CHIX 19140XJr64d
Mon 20 May 12:23:31 BST 2019 364 272.00 CHIX 19140XJr64c
Mon 20 May 12:23:31 BST 2019 74 272.00 CHIX 19140XJr64b
Mon 20 May 12:23:31 BST 2019 683 272.00 CHIX 19140XJr64f
Mon 20 May 12:23:31 BST 2019 575 272.00 CHIX 19140XJr64e
Mon 20 May 12:23:31 BST 2019 1059 272.00 CHIX 19140XJr64h
Mon 20 May 12:23:31 BST 2019 318 272.00 CHIX 19140XJr64g
Mon 20 May 12:23:31 BST 2019 472 272.00 XLON 19140XJr64a
Mon 20 May 12:23:35 BST 2019 575 272.00 CHIX 19140XJr64l
Mon 20 May 12:23:35 BST 2019 831 272.00 XLON 19140XJr64j
Mon 20 May 12:23:35 BST 2019 111 271.95 XLON 19140XJr64k
Mon 20 May 12:23:35 BST 2019 16 271.95 CHIX 19140XJr64m
Mon 20 May 12:24:49 BST 2019 575 272.10 CHIX 19140XJr676
Mon 20 May 12:24:49 BST 2019 472 272.10 CHIX 19140XJr675
Mon 20 May 12:24:49 BST 2019 492 272.10 XLON 19140XJr674
Mon 20 May 12:24:49 BST 2019 2707 272.05 XLON 19140XJr67a
Mon 20 May 12:24:49 BST 2019 1430 272.05 CHIX 19140XJr67c
Mon 20 May 12:24:49 BST 2019 270 272.05 BATE 19140XJr67b
Mon 20 May 12:25:36 BST 2019 1299 272.10 XLON 19140XJr681
Mon 20 May 12:26:04 BST 2019 13 272.10 XLON 19140XJr68o
Mon 20 May 12:26:04 BST 2019 607 272.10 CHIX 19140XJr68p
Mon 20 May 12:26:20 BST 2019 13 272.10 XLON 19140XJr6a1
Mon 20 May 12:26:20 BST 2019 87 272.10 XLON 19140XJr6a2
Mon 20 May 12:27:05 BST 2019 860 272.20 CHIX 19140XJr6br
Mon 20 May 12:27:05 BST 2019 471 272.20 CHIX 19140XJr6bs
Mon 20 May 12:27:05 BST 2019 1788 272.20 XLON 19140XJr6bq
Mon 20 May 12:28:35 BST 2019 503 272.25 CHIX 19140XJr6dy
Mon 20 May 12:28:35 BST 2019 274 272.25 CHIX 19140XJr6dz
Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e1
Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e0
Mon 20 May 12:28:35 BST 2019 1700 272.25 XLON 19140XJr6e4
Mon 20 May 12:28:35 BST 2019 1500 272.25 XLON 19140XJr6e3
Mon 20 May 12:28:35 BST 2019 1200 272.25 XLON 19140XJr6e2
Mon 20 May 12:28:48 BST 2019 719 272.20 CHIX 19140XJr6ee
Mon 20 May 12:28:48 BST 2019 602 272.20 CHIX 19140XJr6ei
Mon 20 May 12:28:48 BST 2019 781 272.20 CHIX 19140XJr6eh
Mon 20 May 12:28:48 BST 2019 567 272.20 CHIX 19140XJr6eg
Mon 20 May 12:28:48 BST 2019 575 272.20 CHIX 19140XJr6ef
Mon 20 May 12:28:48 BST 2019 700 272.20 XLON 19140XJr6e9
Mon 20 May 12:28:48 BST 2019 795 272.20 XLON 19140XJr6ea
Mon 20 May 12:28:48 BST 2019 434 272.20 XLON 19140XJr6ec
Mon 20 May 12:28:48 BST 2019 437 272.20 XLON 19140XJr6eb
Mon 20 May 12:28:48 BST 2019 705 272.20 XLON 19140XJr6ed
Mon 20 May 12:28:50 BST 2019 1182 272.15 XLON 19140XJr6em
Mon 20 May 12:28:50 BST 2019 1697 272.15 XLON 19140XJr6el
Mon 20 May 12:28:50 BST 2019 624 272.15 CHIX 19140XJr6eo
Mon 20 May 12:28:50 BST 2019 816 272.15 CHIX 19140XJr6en
Mon 20 May 12:30:01 BST 2019 738 272.25 CHIX 19140XJr6gl
Mon 20 May 12:30:01 BST 2019 1536 272.25 XLON 19140XJr6gj
Mon 20 May 12:30:01 BST 2019 376 272.25 CHIX 19140XJr6go
Mon 20 May 12:30:01 BST 2019 382 272.20 XLON 19140XJr6h6
Mon 20 May 12:30:10 BST 2019 499 272.15 XLON 19140XJr6hr
Mon 20 May 12:30:10 BST 2019 533 272.15 XLON 19140XJr6hq
Mon 20 May 12:30:10 BST 2019 575 272.15 CHIX 19140XJr6ht
Mon 20 May 12:30:10 BST 2019 575 272.15 CHIX 19140XJr6hs
Mon 20 May 12:30:10 BST 2019 612 272.15 CHIX 19140XJr6hw
Mon 20 May 12:30:10 BST 2019 362 272.15 CHIX 19140XJr6hv
Mon 20 May 12:30:10 BST 2019 254 272.15 CHIX 19140XJr6hu
Mon 20 May 12:30:10 BST 2019 1 272.15 CHIX 19140XJr6hx
Mon 20 May 12:30:10 BST 2019 54 272.15 CHIX 19140XJr6hy
Mon 20 May 12:30:55 BST 2019 2105 272.25 XLON 19140XJr6j2
Mon 20 May 12:30:55 BST 2019 1012 272.25 CHIX 19140XJr6j3
Mon 20 May 12:33:02 BST 2019 515 272.30 CHIX 19140XJr6qa
Mon 20 May 12:33:02 BST 2019 475 272.30 CHIX 19140XJr6qc
Mon 20 May 12:33:02 BST 2019 677 272.30 CHIX 19140XJr6qb
Mon 20 May 12:33:02 BST 2019 463 272.30 CHIX 19140XJr6q9
Mon 20 May 12:33:15 BST 2019 317 272.25 BATE 19140XJr6qr
Mon 20 May 12:33:15 BST 2019 1678 272.25 CHIX 19140XJr6qq
Mon 20 May 12:33:15 BST 2019 104 272.25 XLON 19140XJr6qp
Mon 20 May 12:33:15 BST 2019 3175 272.25 XLON 19140XJr6qo
Mon 20 May 12:33:15 BST 2019 1000 272.25 CHIX 19140XJr6qs
Mon 20 May 12:33:20 BST 2019 575 272.25 CHIX 19140XJr6qu
Mon 20 May 12:33:20 BST 2019 416 272.25 XLON 19140XJr6qt
Mon 20 May 12:33:22 BST 2019 331 272.20 BATE 19140XJr6r6
Mon 20 May 12:33:22 BST 2019 400 272.20 CHIX 19140XJr6r7
Mon 20 May 12:34:05 BST 2019 2291 272.45 XLON 19140XJr6t6
Mon 20 May 12:34:05 BST 2019 1101 272.45 CHIX 19140XJr6t7
Mon 20 May 12:34:13 BST 2019 178 272.40 XLON 19140XJr6tj
Mon 20 May 12:34:13 BST 2019 1270 272.40 CHIX 19140XJr6tn
Mon 20 May 12:34:13 BST 2019 240 272.40 BATE 19140XJr6tm
Mon 20 May 12:34:13 BST 2019 779 272.40 XLON 19140XJr6tk
Mon 20 May 12:34:13 BST 2019 1446 272.40 XLON 19140XJr6tl
Mon 20 May 12:34:33 BST 2019 950 272.55 XLON 19140XJr6ul
Mon 20 May 12:34:44 BST 2019 574 272.55 CHIX 19140XJr6v2
Mon 20 May 12:35:12 BST 2019 1297 272.55 XLON 19140XJr6wp
Mon 20 May 12:35:12 BST 2019 657 272.55 CHIX 19140XJr6wq
Mon 20 May 12:35:13 BST 2019 1034 272.50 CHIX 19140XJr6ww
Mon 20 May 12:35:13 BST 2019 838 272.50 CHIX 19140XJr6wx
Mon 20 May 12:35:13 BST 2019 2148 272.50 XLON 19140XJr6wu
Mon 20 May 12:35:13 BST 2019 151 272.50 XLON 19140XJr6wv
Mon 20 May 12:35:51 BST 2019 2424 272.45 XLON 19140XJr6y2
Mon 20 May 12:35:51 BST 2019 523 272.45 XLON 19140XJr6y3
Mon 20 May 12:35:51 BST 2019 1282 272.45 CHIX 19140XJr6y5
Mon 20 May 12:35:51 BST 2019 574 272.45 CHIX 19140XJr6y7
Mon 20 May 12:35:51 BST 2019 799 272.45 CHIX 19140XJr6y6
Mon 20 May 12:35:51 BST 2019 242 272.45 BATE 19140XJr6y4
Mon 20 May 12:37:31 BST 2019 953 272.60 XLON 19140XJr716
Mon 20 May 12:37:31 BST 2019 574 272.60 XLON 19140XJr718
Mon 20 May 12:38:04 BST 2019 2748 272.60 XLON 19140XJr72p
Mon 20 May 12:38:04 BST 2019 275 272.60 BATE 19140XJr72r
Mon 20 May 12:38:04 BST 2019 1453 272.60 CHIX 19140XJr72q
Mon 20 May 12:38:36 BST 2019 718 272.55 XLON 19140XJr73v
Mon 20 May 12:38:53 BST 2019 18 272.55 XLON 19140XJr74c
Mon 20 May 12:38:53 BST 2019 1315 272.55 XLON 19140XJr74b
Mon 20 May 12:38:53 BST 2019 839 272.55 XLON 19140XJr74e
Mon 20 May 12:38:53 BST 2019 834 272.55 XLON 19140XJr74d
Mon 20 May 12:38:53 BST 2019 574 272.55 CHIX 19140XJr74h
Mon 20 May 12:38:53 BST 2019 574 272.55 CHIX 19140XJr74g
Mon 20 May 12:38:53 BST 2019 978 272.55 CHIX 19140XJr74f
Mon 20 May 12:38:53 BST 2019 191 272.50 XLON 19140XJr74j
Mon 20 May 12:38:53 BST 2019 1112 272.50 XLON 19140XJr74i
Mon 20 May 12:38:53 BST 2019 587 272.50 CHIX 19140XJr74k
Mon 20 May 12:39:55 BST 2019 619 272.45 XLON 19140XJr773
Mon 20 May 12:40:02 BST 2019 2000 272.50 CHIX 19140XJr776
Mon 20 May 12:40:02 BST 2019 1742 272.50 CHIX 19140XJr777
Mon 20 May 12:40:35 BST 2019 588 272.50 CHIX 19140XJr79h
Mon 20 May 12:40:35 BST 2019 1405 272.50 CHIX 19140XJr79g
Mon 20 May 12:40:35 BST 2019 2658 272.50 XLON 19140XJr79c
Mon 20 May 12:40:35 BST 2019 1113 272.50 XLON 19140XJr79e
Mon 20 May 12:40:35 BST 2019 266 272.50 BATE 19140XJr79f
Mon 20 May 12:40:35 BST 2019 933 272.50 CHIX 19140XJr79i
Mon 20 May 12:41:23 BST 2019 538 272.60 CHIX 19140XJr7av
Mon 20 May 12:41:41 BST 2019 617 272.60 CHIX 19140XJr7bn
Mon 20 May 12:41:41 BST 2019 1167 272.60 XLON 19140XJr7bm
Mon 20 May 12:42:31 BST 2019 637 272.70 CHIX 19140XJr7dj
Mon 20 May 12:42:31 BST 2019 833 272.70 CHIX 19140XJr7di
Mon 20 May 12:42:31 BST 2019 849 272.70 CHIX 19140XJr7dh
Mon 20 May 12:42:31 BST 2019 1321 272.70 XLON 19140XJr7de
Mon 20 May 12:42:31 BST 2019 1206 272.70 XLON 19140XJr7dg
Mon 20 May 12:42:31 BST 2019 444 272.70 XLON 19140XJr7df
Mon 20 May 12:42:35 BST 2019 1200 272.65 XLON 19140XJr7do
Mon 20 May 12:43:13 BST 2019 901 272.70 XLON 19140XJr7ek
Mon 20 May 12:43:13 BST 2019 1500 272.70 XLON 19140XJr7ej
Mon 20 May 12:43:13 BST 2019 2014 272.70 XLON 19140XJr7ei
Mon 20 May 12:43:24 BST 2019 770 272.65 XLON 19140XJr7fd
Mon 20 May 12:43:24 BST 2019 196 272.65 XLON 19140XJr7fc
Mon 20 May 12:43:24 BST 2019 1409 272.65 XLON 19140XJr7fe
Mon 20 May 12:43:24 BST 2019 217 272.65 BATE 19140XJr7fg
Mon 20 May 12:43:24 BST 2019 591 272.65 CHIX 19140XJr7fh
Mon 20 May 12:43:24 BST 2019 1152 272.65 CHIX 19140XJr7ff
Mon 20 May 12:43:25 BST 2019 1 272.65 XLON 19140XJr7fi
Mon 20 May 12:43:25 BST 2019 4156 272.60 XLON 19140XJr7fw
Mon 20 May 12:43:28 BST 2019 2044 272.60 XLON 19140XJr7g1
Mon 20 May 12:43:29 BST 2019 159 272.60 XLON 19140XJr7g3
Mon 20 May 12:44:52 BST 2019 1073 272.70 CHIX 19140XJr7jv
Mon 20 May 12:44:52 BST 2019 2231 272.70 XLON 19140XJr7jt
Mon 20 May 12:44:52 BST 2019 997 272.70 CHIX 19140XJr7jw
Mon 20 May 12:45:10 BST 2019 197 272.65 XLON 19140XJr7kr
Mon 20 May 12:45:10 BST 2019 1 272.65 CHIX 19140XJr7ks
Mon 20 May 12:45:21 BST 2019 2795 272.60 XLON 19140XJr7ln
Mon 20 May 12:45:21 BST 2019 1477 272.60 CHIX 19140XJr7lq
Mon 20 May 12:45:21 BST 2019 279 272.60 BATE 19140XJr7lr
Mon 20 May 12:45:21 BST 2019 1293 272.55 CHIX 19140XJr7ls
Mon 20 May 12:45:21 BST 2019 244 272.55 BATE 19140XJr7lt
Mon 20 May 12:45:21 BST 2019 2447 272.55 XLON 19140XJr7lo
Mon 20 May 12:46:39 BST 2019 2000 272.55 XLON 19140XJr7rq
Mon 20 May 12:47:06 BST 2019 665 272.65 CHIX 19140XJr7t3
Mon 20 May 12:47:06 BST 2019 574 272.65 CHIX 19140XJr7t2
Mon 20 May 12:47:06 BST 2019 1383 272.65 XLON 19140XJr7t1
Mon 20 May 12:47:06 BST 2019 857 272.65 XLON 19140XJr7t0
Mon 20 May 12:47:45 BST 2019 590 272.65 CHIX 19140XJr7ty
Mon 20 May 12:48:05 BST 2019 917 272.65 XLON 19140XJr7v6
Mon 20 May 12:48:05 BST 2019 574 272.65 CHIX 19140XJr7v8
Mon 20 May 12:48:05 BST 2019 800 272.65 CHIX 19140XJr7v7
Mon 20 May 12:48:24 BST 2019 290 272.65 CHIX 19140XJr7wm
Mon 20 May 12:49:09 BST 2019 404 272.65 CHIX 19140XJr7ye
Mon 20 May 12:49:09 BST 2019 146 272.65 XLON 19140XJr7yd
Mon 20 May 12:49:09 BST 2019 1139 272.65 XLON 19140XJr7yc
Mon 20 May 12:49:09 BST 2019 3 272.65 XLON 19140XJr7yb
Mon 20 May 12:49:09 BST 2019 198 272.65 CHIX 19140XJr7yf
Mon 20 May 12:49:09 BST 2019 1500 272.65 XLON 19140XJr7yh
Mon 20 May 12:49:09 BST 2019 1500 272.65 XLON 19140XJr7yg
Mon 20 May 12:49:09 BST 2019 97 272.65 XLON 19140XJr7yi
Mon 20 May 12:49:09 BST 2019 181 272.65 BATE 19140XJr7yk
Mon 20 May 12:49:09 BST 2019 2503 272.63 BATE 19140XJr7yj
Mon 20 May 12:49:13 BST 2019 198 272.60 XLON 19140XJr7yp
Mon 20 May 12:49:13 BST 2019 1103 272.60 XLON 19140XJr7yo
Mon 20 May 12:49:13 BST 2019 1445 272.60 XLON 19140XJr7ys
Mon 20 May 12:49:13 BST 2019 582 272.60 CHIX 19140XJr7yt
Mon 20 May 12:49:13 BST 2019 694 272.60 CHIX 19140XJr7yv
Mon 20 May 12:49:13 BST 2019 282 272.60 CHIX 19140XJr7yu
Mon 20 May 12:49:13 BST 2019 1419 272.60 XLON 19140XJr7yw
Mon 20 May 12:49:13 BST 2019 1 272.60 XLON 19140XJr7yy
Mon 20 May 12:49:13 BST 2019 683 272.60 CHIX 19140XJr7z1
Mon 20 May 12:49:14 BST 2019 3452 272.55 XLON 19140XJr7zi
Mon 20 May 12:49:14 BST 2019 9 272.55 XLON 19140XJr7zh
Mon 20 May 12:49:14 BST 2019 239 272.55 XLON 19140XJr7zj
Mon 20 May 12:49:14 BST 2019 1824 272.55 CHIX 19140XJr7zn
Mon 20 May 12:49:14 BST 2019 667 272.55 CHIX 19140XJr7zm
Mon 20 May 12:49:14 BST 2019 966 272.55 CHIX 19140XJr7zk
Mon 20 May 12:49:14 BST 2019 345 272.55 BATE 19140XJr7zl
Mon 20 May 12:49:14 BST 2019 24 272.50 BATE 19140XJr7zo
Mon 20 May 12:49:15 BST 2019 92 272.50 XLON 19140XJr7zq
Mon 20 May 12:49:15 BST 2019 606 272.50 XLON 19140XJr7zp
Mon 20 May 12:49:15 BST 2019 2386 272.50 XLON 19140XJr7zs
Mon 20 May 12:49:15 BST 2019 165 272.50 XLON 19140XJr7zr
Mon 20 May 12:49:15 BST 2019 574 272.50 CHIX 19140XJr7zu
Mon 20 May 12:49:15 BST 2019 869 272.50 CHIX 19140XJr7zt
Mon 20 May 12:49:15 BST 2019 1261 272.50 CHIX 19140XJr7zx
Mon 20 May 12:49:15 BST 2019 708 272.50 CHIX 19140XJr7zw
Mon 20 May 12:49:15 BST 2019 672 272.50 CHIX 19140XJr7zv
Mon 20 May 12:49:58 BST 2019 662 272.45 CHIX 19140XJr817
Mon 20 May 12:49:58 BST 2019 774 272.45 CHIX 19140XJr819
Mon 20 May 12:49:58 BST 2019 778 272.45 CHIX 19140XJr81a
Mon 20 May 12:49:58 BST 2019 756 272.45 XLON 19140XJr812
Mon 20 May 12:49:58 BST 2019 1617 272.45 XLON 19140XJr815
Mon 20 May 12:49:58 BST 2019 1611 272.45 XLON 19140XJr814
Mon 20 May 12:52:31 BST 2019 1138 272.60 XLON 19140XJr89l
Mon 20 May 12:52:31 BST 2019 909 272.60 CHIX 19140XJr89n
Mon 20 May 12:52:31 BST 2019 750 272.60 XLON 19140XJr89m
Mon 20 May 12:53:23 BST 2019 574 272.65 CHIX 19140XJr8ao
Mon 20 May 12:53:23 BST 2019 1547 272.65 CHIX 19140XJr8ap
Mon 20 May 12:53:23 BST 2019 306 272.65 BATE 19140XJr8an
Mon 20 May 12:53:23 BST 2019 73 272.65 CHIX 19140XJr8aq
Mon 20 May 12:53:23 BST 2019 3063 272.65 XLON 19140XJr8am
Mon 20 May 12:53:23 BST 2019 409 272.65 XLON 19140XJr8al
Mon 20 May 12:53:38 BST 2019 178 272.60 XLON 19140XJr8bd
Mon 20 May 12:54:26 BST 2019 604 272.65 CHIX 19140XJr8cq
Mon 20 May 12:56:09 BST 2019 1881 272.70 CHIX 19140XJr8fp
Mon 20 May 12:56:09 BST 2019 355 272.70 BATE 19140XJr8fo
Mon 20 May 12:56:09 BST 2019 3532 272.70 XLON 19140XJr8fm
Mon 20 May 12:56:09 BST 2019 27 272.70 XLON 19140XJr8fn
Mon 20 May 12:57:00 BST 2019 454 272.75 XLON 19140XJr8ic
Mon 20 May 12:57:00 BST 2019 574 272.75 CHIX 19140XJr8id
Mon 20 May 12:57:00 BST 2019 1928 272.75 CHIX 19140XJr8if
Mon 20 May 12:57:00 BST 2019 2300 272.75 CHIX 19140XJr8ie
Mon 20 May 12:57:14 BST 2019 294 272.80 XLON 19140XJr8j2
Mon 20 May 12:57:26 BST 2019 48 272.75 XLON 19140XJr8jp
Mon 20 May 12:57:26 BST 2019 795 272.75 XLON 19140XJr8jq
Mon 20 May 12:57:26 BST 2019 574 272.75 CHIX 19140XJr8jr
Mon 20 May 12:57:57 BST 2019 1893 272.75 XLON 19140XJr8kt
Mon 20 May 12:57:57 BST 2019 1500 272.75 XLON 19140XJr8ks
Mon 20 May 12:57:57 BST 2019 1500 272.75 XLON 19140XJr8kr
Mon 20 May 12:58:23 BST 2019 945 272.70 XLON 19140XJr8m7
Mon 20 May 12:58:23 BST 2019 1936 272.70 XLON 19140XJr8m6
Mon 20 May 12:58:23 BST 2019 574 272.70 CHIX 19140XJr8mc
Mon 20 May 12:58:23 BST 2019 877 272.70 CHIX 19140XJr8mb
Mon 20 May 12:58:23 BST 2019 783 272.70 CHIX 19140XJr8ma
Mon 20 May 12:58:23 BST 2019 931 272.70 CHIX 19140XJr8md
Mon 20 May 12:58:23 BST 2019 409 272.70 CHIX 19140XJr8m8
Mon 20 May 12:58:23 BST 2019 693 272.65 XLON 19140XJr8m9
Mon 20 May 12:58:44 BST 2019 1004 272.65 CHIX 19140XJr8nd
Mon 20 May 12:58:44 BST 2019 611 272.65 CHIX 19140XJr8nc
Mon 20 May 12:58:44 BST 2019 574 272.65 CHIX 19140XJr8nb
Mon 20 May 12:58:44 BST 2019 574 272.65 CHIX 19140XJr8ne
Mon 20 May 12:58:44 BST 2019 1156 272.65 XLON 19140XJr8n8
Mon 20 May 12:58:44 BST 2019 2088 272.65 XLON 19140XJr8n9
Mon 20 May 12:58:44 BST 2019 800 272.65 XLON 19140XJr8na
Mon 20 May 12:59:01 BST 2019 657 272.60 CHIX 19140XJr8oc
Mon 20 May 12:59:01 BST 2019 707 272.60 CHIX 19140XJr8ob
Mon 20 May 12:59:01 BST 2019 1124 272.60 CHIX 19140XJr8oa
Mon 20 May 12:59:01 BST 2019 2160 272.60 XLON 19140XJr8o4
Mon 20 May 12:59:01 BST 2019 163 272.60 XLON 19140XJr8o7
Mon 20 May 12:59:01 BST 2019 1306 272.60 XLON 19140XJr8o9
Mon 20 May 12:59:01 BST 2019 1305 272.60 XLON 19140XJr8o8
Mon 20 May 12:59:56 BST 2019 2786 272.60 XLON 19140XJr8pv
Mon 20 May 12:59:56 BST 2019 850 272.60 XLON 19140XJr8py
Mon 20 May 12:59:56 BST 2019 501 272.60 BATE 19140XJr8q1
Mon 20 May 13:00:15 BST 2019 2521 272.60 CHIX 19140XJr8ro
Mon 20 May 13:00:15 BST 2019 1388 272.60 XLON 19140XJr8rn
Mon 20 May 13:00:15 BST 2019 133 272.60 CHIX 19140XJr8rp
Mon 20 May 13:00:15 BST 2019 327 272.60 CHIX 19140XJr8rq
Mon 20 May 13:00:18 BST 2019 4702 272.50 XLON 19140XJr8s6
Mon 20 May 13:00:18 BST 2019 2484 272.50 CHIX 19140XJr8s9
Mon 20 May 13:00:18 BST 2019 31 272.50 BATE 19140XJr8s2
Mon 20 May 13:00:18 BST 2019 438 272.50 BATE 19140XJr8sc
Mon 20 May 13:00:20 BST 2019 229 272.45 CHIX 19140XJr8sq
Mon 20 May 13:00:22 BST 2019 345 272.45 CHIX 19140XJr8t6
Mon 20 May 13:00:22 BST 2019 679 272.45 XLON 19140XJr8t3
Mon 20 May 13:02:08 BST 2019 683 272.45 XLON 19140XJr8xe
Mon 20 May 13:02:12 BST 2019 1406 272.45 XLON 19140XJr8xn
Mon 20 May 13:02:12 BST 2019 1004 272.45 CHIX 19140XJr8xt
Mon 20 May 13:02:12 BST 2019 352 272.45 CHIX 19140XJr8xy
Mon 20 May 13:02:12 BST 2019 803 272.45 XLON 19140XJr8y0
Mon 20 May 13:02:12 BST 2019 149 272.45 CHIX 19140XJr8y5
Mon 20 May 13:02:23 BST 2019 425 272.45 CHIX 19140XJr8z6
Mon 20 May 13:02:23 BST 2019 555 272.45 XLON 19140XJr8z7
Mon 20 May 13:02:23 BST 2019 574 272.45 XLON 19140XJr8z8
Mon 20 May 13:02:23 BST 2019 850 272.40 XLON 19140XJr8z9
Mon 20 May 13:02:24 BST 2019 575 272.40 CHIX 19140XJr8zb
Mon 20 May 13:02:24 BST 2019 1042 272.35 XLON 19140XJr8zd
Mon 20 May 13:02:37 BST 2019 1831 272.25 CHIX 19140XJr8zr
Mon 20 May 13:02:37 BST 2019 346 272.25 BATE 19140XJr8zs
Mon 20 May 13:02:37 BST 2019 3464 272.25 XLON 19140XJr8zt
Mon 20 May 13:03:52 BST 2019 284 272.30 CHIX 19140XJr933
Mon 20 May 13:03:58 BST 2019 494 272.25 XLON 19140XJr938
Mon 20 May 13:03:58 BST 2019 575 272.25 CHIX 19140XJr93c
Mon 20 May 13:03:58 BST 2019 760 272.25 CHIX 19140XJr93b
Mon 20 May 13:03:58 BST 2019 151 272.25 XLON 19140XJr93a
Mon 20 May 13:04:01 BST 2019 1708 272.20 XLON 19140XJr93i
Mon 20 May 13:04:01 BST 2019 821 272.20 CHIX 19140XJr93k
Mon 20 May 13:04:08 BST 2019 1268 272.15 XLON 19140XJr949
Mon 20 May 13:04:09 BST 2019 658 272.15 CHIX 19140XJr94e
Mon 20 May 13:04:12 BST 2019 99 272.15 XLON 19140XJr94i
Mon 20 May 13:04:12 BST 2019 175 272.15 XLON 19140XJr94j
Mon 20 May 13:04:13 BST 2019 1556 272.10 XLON 19140XJr94k
Mon 20 May 13:04:13 BST 2019 749 272.10 CHIX 19140XJr94l
Mon 20 May 13:05:00 BST 2019 982 272.05 CHIX 19140XJr973
Mon 20 May 13:05:00 BST 2019 2042 272.05 XLON 19140XJr972
Mon 20 May 13:05:06 BST 2019 6931 272.00 XLON 19140XJr978
Mon 20 May 13:05:06 BST 2019 832 272.00 CHIX 19140XJr979
Mon 20 May 13:05:06 BST 2019 3661 272.00 CHIX 19140XJr97a
Mon 20 May 13:05:06 BST 2019 591 272.00 BATE 19140XJr97b
Mon 20 May 13:06:24 BST 2019 143 271.85 XLON 19140XJr9cr
Mon 20 May 13:07:19 BST 2019 3011 272.00 XLON 19140XJr9gp
Mon 20 May 13:07:19 BST 2019 1592 272.00 CHIX 19140XJr9gt
Mon 20 May 13:07:19 BST 2019 301 272.00 BATE 19140XJr9gu
Mon 20 May 13:07:41 BST 2019 3040 272.00 XLON 19140XJr9i3
Mon 20 May 13:07:41 BST 2019 304 272.00 BATE 19140XJr9i4
Mon 20 May 13:07:41 BST 2019 1608 272.00 CHIX 19140XJr9i5
Mon 20 May 13:09:45 BST 2019 819 272.05 CHIX 19140XJr9of
Mon 20 May 13:09:45 BST 2019 849 272.05 CHIX 19140XJr9oe
Mon 20 May 13:09:45 BST 2019 652 272.05 CHIX 19140XJr9oh
Mon 20 May 13:09:45 BST 2019 76 272.05 CHIX 19140XJr9og
Mon 20 May 13:09:45 BST 2019 792 272.05 CHIX 19140XJr9oi
Mon 20 May 13:09:45 BST 2019 6 272.05 XLON 19140XJr9od
Mon 20 May 13:09:45 BST 2019 227 272.05 CHIX 19140XJr9oj
Mon 20 May 13:10:03 BST 2019 4063 272.00 XLON 19140XJr9pe
Mon 20 May 13:10:03 BST 2019 563 272.00 CHIX 19140XJr9ph
Mon 20 May 13:10:03 BST 2019 2146 272.00 CHIX 19140XJr9pj
Mon 20 May 13:10:03 BST 2019 405 272.00 BATE 19140XJr9pi
Mon 20 May 13:10:32 BST 2019 2330 271.95 XLON 19140XJr9rp
Mon 20 May 13:10:33 BST 2019 566 271.95 XLON 19140XJr9rv
Mon 20 May 13:10:33 BST 2019 904 271.95 XLON 19140XJr9ru
Mon 20 May 13:10:33 BST 2019 15 271.95 XLON 19140XJr9rw
Mon 20 May 13:10:33 BST 2019 23 271.95 XLON 19140XJr9rz
Mon 20 May 13:10:33 BST 2019 411 271.95 XLON 19140XJr9ry
Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sl
Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sk
Mon 20 May 13:10:35 BST 2019 73 271.95 XLON 19140XJr9sj
Mon 20 May 13:10:46 BST 2019 2 271.95 XLON 19140XJr9t0
Mon 20 May 13:10:46 BST 2019 323 271.95 BATE 19140XJr9t2
Mon 20 May 13:10:46 BST 2019 1637 271.95 CHIX 19140XJr9t1
Mon 20 May 13:10:46 BST 2019 502 271.95 CHIX 19140XJr9t5
Mon 20 May 13:10:46 BST 2019 502 271.95 CHIX 19140XJr9t3
Mon 20 May 13:10:46 BST 2019 277 271.95 CHIX 19140XJr9t6
Mon 20 May 13:10:58 BST 2019 1775 271.90 XLON 19140XJr9tl
Mon 20 May 13:11:49 BST 2019 405 271.95 XLON 19140XJr9vg
Mon 20 May 13:12:38 BST 2019 232 272.05 CHIX 19140XJr9y1
Mon 20 May 13:13:10 BST 2019 519 272.05 CHIX 19140XJr9zs
Mon 20 May 13:13:10 BST 2019 658 272.05 CHIX 19140XJr9zr
Mon 20 May 13:13:10 BST 2019 608 272.05 CHIX 19140XJr9zu
Mon 20 May 13:13:10 BST 2019 535 272.05 CHIX 19140XJr9zt
Mon 20 May 13:13:10 BST 2019 674 272.05 XLON 19140XJr9zp
Mon 20 May 13:13:10 BST 2019 1178 272.05 XLON 19140XJr9zq
Mon 20 May 13:13:53 BST 2019 223 272.05 CHIX 19140XJra17
Mon 20 May 13:13:53 BST 2019 606 272.05 CHIX 19140XJra15
Mon 20 May 13:13:53 BST 2019 265 272.05 BATE 19140XJra16
Mon 20 May 13:13:53 BST 2019 1181 272.05 CHIX 19140XJra18
Mon 20 May 13:13:53 BST 2019 1146 272.05 XLON 19140XJra12
Mon 20 May 13:13:53 BST 2019 2418 272.05 XLON 19140XJra13
Mon 20 May 13:13:53 BST 2019 237 272.05 XLON 19140XJra14
Mon 20 May 13:15:11 BST 2019 1226 272.35 XLON 19140XJra4t
Mon 20 May 13:15:11 BST 2019 867 272.35 CHIX 19140XJra4u
Mon 20 May 13:15:11 BST 2019 646 272.35 CHIX 19140XJra4v
Mon 20 May 13:15:11 BST 2019 1 272.35 CHIX 19140XJra4w
Mon 20 May 13:15:57 BST 2019 1007 272.50 CHIX 19140XJra6d
Mon 20 May 13:15:57 BST 2019 651 272.50 CHIX 19140XJra6e
Mon 20 May 13:15:57 BST 2019 2094 272.50 XLON 19140XJra6b
Mon 20 May 13:15:57 BST 2019 1233 272.50 XLON 19140XJra6c
Mon 20 May 13:16:25 BST 2019 115 272.50 XLON 19140XJra86
Mon 20 May 13:16:25 BST 2019 2682 272.50 XLON 19140XJra84
Mon 20 May 13:16:25 BST 2019 1418 272.50 CHIX 19140XJra87
Mon 20 May 13:16:25 BST 2019 268 272.50 BATE 19140XJra88
Mon 20 May 13:17:00 BST 2019 574 272.55 CHIX 19140XJraag
Mon 20 May 13:17:00 BST 2019 675 272.55 CHIX 19140XJraaf
Mon 20 May 13:17:00 BST 2019 102 272.55 XLON 19140XJraac
Mon 20 May 13:17:00 BST 2019 1402 272.55 XLON 19140XJraad
Mon 20 May 13:17:00 BST 2019 994 272.55 XLON 19140XJraae
Mon 20 May 13:17:10 BST 2019 1923 272.50 XLON 19140XJraan
Mon 20 May 13:17:10 BST 2019 926 272.50 CHIX 19140XJraao
Mon 20 May 13:17:37 BST 2019 1332 272.65 XLON 19140XJrab7
Mon 20 May 13:17:37 BST 2019 657 272.65 CHIX 19140XJrab8
Mon 20 May 13:17:37 BST 2019 234 272.65 CHIX 19140XJrab9
Mon 20 May 13:17:50 BST 2019 2119 272.60 XLON 19140XJrabt
Mon 20 May 13:17:50 BST 2019 1018 272.60 CHIX 19140XJrabu
Mon 20 May 13:17:50 BST 2019 1 272.60 CHIX 19140XJrabv
Mon 20 May 13:17:52 BST 2019 574 272.55 CHIX 19140XJrac0
Mon 20 May 13:17:52 BST 2019 574 272.55 CHIX 19140XJrabz
Mon 20 May 13:18:22 BST 2019 340 272.60 CHIX 19140XJradf
Mon 20 May 13:18:22 BST 2019 243 272.60 CHIX 19140XJradh
Mon 20 May 13:18:22 BST 2019 332 272.60 CHIX 19140XJradm
Mon 20 May 13:19:35 BST 2019 1500 272.80 XLON 19140XJrafu
Mon 20 May 13:19:35 BST 2019 1957 272.80 XLON 19140XJrafv
Mon 20 May 13:19:35 BST 2019 300 272.80 CHIX 19140XJrafw
Mon 20 May 13:19:45 BST 2019 1285 272.80 XLON 19140XJragc
Mon 20 May 13:19:45 BST 2019 656 272.80 CHIX 19140XJragd
Mon 20 May 13:19:45 BST 2019 1 272.80 CHIX 19140XJrage
Mon 20 May 13:19:46 BST 2019 603 272.75 CHIX 19140XJragq
Mon 20 May 13:19:46 BST 2019 657 272.75 CHIX 19140XJragr
Mon 20 May 13:19:46 BST 2019 1141 272.75 XLON 19140XJrago
Mon 20 May 13:19:46 BST 2019 1312 272.75 XLON 19140XJragp
Mon 20 May 13:19:47 BST 2019 663 272.70 CHIX 19140XJrags
Mon 20 May 13:19:51 BST 2019 641 272.60 XLON 19140XJrahh
Mon 20 May 13:19:51 BST 2019 3776 272.60 XLON 19140XJrahi
Mon 20 May 13:19:51 BST 2019 546 272.60 CHIX 19140XJrahj
Mon 20 May 13:19:51 BST 2019 574 272.60 CHIX 19140XJrahl
Mon 20 May 13:19:51 BST 2019 1995 272.60 CHIX 19140XJrahm
Mon 20 May 13:19:51 BST 2019 377 272.60 BATE 19140XJrahk
Mon 20 May 13:19:51 BST 2019 871 272.55 XLON 19140XJrahn
Mon 20 May 13:19:51 BST 2019 624 272.55 XLON 19140XJraho
Mon 20 May 13:19:51 BST 2019 161 272.55 XLON 19140XJrahp
Mon 20 May 13:19:52 BST 2019 1721 272.55 XLON 19140XJrahr
Mon 20 May 13:19:52 BST 2019 47 272.55 XLON 19140XJrahq
Mon 20 May 13:20:35 BST 2019 106 272.65 CHIX 19140XJrakl
Mon 20 May 13:20:35 BST 2019 231 272.65 CHIX 19140XJrakm
Mon 20 May 13:20:35 BST 2019 574 272.65 CHIX 19140XJrakn
Mon 20 May 13:20:35 BST 2019 864 272.65 XLON 19140XJrakj
Mon 20 May 13:20:35 BST 2019 1 272.65 XLON 19140XJrakk
Mon 20 May 13:20:47 BST 2019 682 272.60 XLON 19140XJralt
Mon 20 May 13:20:47 BST 2019 574 272.60 CHIX 19140XJralv
Mon 20 May 13:20:47 BST 2019 248 272.60 CHIX 19140XJralu
Mon 20 May 13:20:48 BST 2019 312 272.60 CHIX 19140XJralw
Mon 20 May 13:21:25 BST 2019 1214 272.60 CHIX 19140XJraou
Mon 20 May 13:21:25 BST 2019 273 272.60 CHIX 19140XJraos
Mon 20 May 13:21:25 BST 2019 2296 272.60 XLON 19140XJraoq
Mon 20 May 13:21:25 BST 2019 88 272.60 XLON 19140XJraor
Mon 20 May 13:21:25 BST 2019 229 272.60 BATE 19140XJraot
Mon 20 May 13:21:44 BST 2019 713 272.55 CHIX 19140XJraq1
Mon 20 May 13:21:44 BST 2019 310 272.55 CHIX 19140XJraq2
Mon 20 May 13:21:44 BST 2019 344 272.55 CHIX 19140XJraq3
Mon 20 May 13:21:44 BST 2019 603 272.55 CHIX 19140XJraq4
Mon 20 May 13:21:44 BST 2019 1158 272.55 CHIX 19140XJrapz
Mon 20 May 13:21:44 BST 2019 234 272.55 CHIX 19140XJraq5
Mon 20 May 13:21:44 BST 2019 647 272.55 CHIX 19140XJraq6
Mon 20 May 13:21:44 BST 2019 219 272.55 BATE 19140XJraq0
Mon 20 May 13:21:44 BST 2019 469 272.55 XLON 19140XJrapx
Mon 20 May 13:21:44 BST 2019 1225 272.55 XLON 19140XJrapy
Mon 20 May 13:22:10 BST 2019 644 272.55 XLON 19140XJrark
Mon 20 May 13:22:10 BST 2019 294 272.55 BATE 19140XJraro
Mon 20 May 13:22:10 BST 2019 574 272.55 CHIX 19140XJrarp
Mon 20 May 13:22:10 BST 2019 1558 272.55 CHIX 19140XJrarn
Mon 20 May 13:22:10 BST 2019 2304 272.55 XLON 19140XJrarl
Mon 20 May 13:22:10 BST 2019 800 272.55 XLON 19140XJrarm
Mon 20 May 13:22:31 BST 2019 902 272.55 XLON 19140XJratb
Mon 20 May 13:22:31 BST 2019 1156 272.55 XLON 19140XJratc
Mon 20 May 13:22:31 BST 2019 574 272.55 CHIX 19140XJratd
Mon 20 May 13:22:31 BST 2019 657 272.55 CHIX 19140XJrate
Mon 20 May 13:22:31 BST 2019 609 272.55 CHIX 19140XJratf
Mon 20 May 13:22:31 BST 2019 1 272.55 CHIX 19140XJratg
Mon 20 May 13:23:01 BST 2019 574 272.50 CHIX 19140XJrav5
Mon 20 May 13:23:01 BST 2019 574 272.50 CHIX 19140XJrav6
Mon 20 May 13:23:01 BST 2019 879 272.50 CHIX 19140XJrav7
Mon 20 May 13:23:01 BST 2019 326 272.50 XLON 19140XJrav0
Mon 20 May 13:23:01 BST 2019 619 272.50 XLON 19140XJrav1
Mon 20 May 13:23:01 BST 2019 789 272.50 XLON 19140XJrav2
Mon 20 May 13:23:01 BST 2019 538 272.50 XLON 19140XJrav3
Mon 20 May 13:23:01 BST 2019 1290 272.50 XLON 19140XJrav4
Mon 20 May 13:23:01 BST 2019 35 272.50 CHIX 19140XJrav8
Mon 20 May 13:24:41 BST 2019 257 272.75 BATE 19140XJrayd
Mon 20 May 13:24:41 BST 2019 1361 272.75 CHIX 19140XJraye
Mon 20 May 13:24:41 BST 2019 2574 272.75 XLON 19140XJrayc
Mon 20 May 13:24:52 BST 2019 1526 272.75 XLON 19140XJrayr
Mon 20 May 13:24:59 BST 2019 1801 272.75 XLON 19140XJrayu
Mon 20 May 13:24:59 BST 2019 735 272.75 XLON 19140XJrayv
Mon 20 May 13:24:59 BST 2019 866 272.75 CHIX 19140XJrayw
Mon 20 May 13:25:00 BST 2019 1155 272.70 XLON 19140XJrayy
Mon 20 May 13:25:00 BST 2019 610 272.70 CHIX 19140XJraz0
Mon 20 May 13:25:00 BST 2019 1022 272.70 XLON 19140XJraz4
Mon 20 May 13:25:05 BST 2019 623 272.65 XLON 19140XJrazd
Mon 20 May 13:25:05 BST 2019 576 272.65 XLON 19140XJraze
Mon 20 May 13:25:05 BST 2019 1884 272.65 XLON 19140XJrazc
Mon 20 May 13:25:05 BST 2019 574 272.65 CHIX 19140XJrazh
Mon 20 May 13:25:05 BST 2019 574 272.65 CHIX 19140XJrazi
Mon 20 May 13:25:05 BST 2019 906 272.65 CHIX 19140XJrazf
Mon 20 May 13:25:05 BST 2019 808 272.65 CHIX 19140XJrazg
Mon 20 May 13:25:07 BST 2019 1305 272.60 XLON 19140XJrazl
Mon 20 May 13:25:07 BST 2019 876 272.60 XLON 19140XJrazm
Mon 20 May 13:25:07 BST 2019 1050 272.60 CHIX 19140XJrazn
Mon 20 May 13:25:12 BST 2019 4361 272.55 XLON 19140XJrb0c
Mon 20 May 13:25:12 BST 2019 844 272.55 CHIX 19140XJrb0d
Mon 20 May 13:25:12 BST 2019 77 272.55 BATE 19140XJrb0e
Mon 20 May 13:25:12 BST 2019 895 272.55 CHIX 19140XJrb0f
Mon 20 May 13:25:12 BST 2019 565 272.55 CHIX 19140XJrb0g
Mon 20 May 13:25:12 BST 2019 358 272.55 BATE 19140XJrb0h
Mon 20 May 13:25:12 BST 2019 2084 272.50 XLON 19140XJrb0l
Mon 20 May 13:25:12 BST 2019 1002 272.50 CHIX 19140XJrb0q
Mon 20 May 13:27:05 BST 2019 3148 272.45 XLON 19140XJrb66
Mon 20 May 13:27:43 BST 2019 314 272.45 BATE 19140XJrb7c
Mon 20 May 13:27:43 BST 2019 450 272.45 CHIX 19140XJrb7e
Mon 20 May 13:27:43 BST 2019 1214 272.45 CHIX 19140XJrb7f
Mon 20 May 13:28:40 BST 2019 1726 272.45 XLON 19140XJrba8
Mon 20 May 13:28:40 BST 2019 830 272.45 CHIX 19140XJrba9
Mon 20 May 13:28:40 BST 2019 1154 272.45 CHIX 19140XJrbac
Mon 20 May 13:28:41 BST 2019 290 272.40 BATE 19140XJrbag
Mon 20 May 13:28:42 BST 2019 1534 272.40 CHIX 19140XJrbam
Mon 20 May 13:28:42 BST 2019 176 272.40 BATE 19140XJrban
Mon 20 May 13:28:42 BST 2019 2727 272.40 XLON 19140XJrbal
Mon 20 May 13:30:01 BST 2019 2266 272.45 XLON 19140XJrbd7
Mon 20 May 13:30:01 BST 2019 5 272.45 XLON 19140XJrbd8
Mon 20 May 13:30:01 BST 2019 1198 272.45 CHIX 19140XJrbd9
Mon 20 May 13:30:01 BST 2019 227 272.45 CHIX 19140XJrbda
Mon 20 May 13:30:02 BST 2019 575 272.40 XLON 19140XJrbdk
Mon 20 May 13:30:02 BST 2019 1863 272.40 XLON 19140XJrbdf
Mon 20 May 13:30:02 BST 2019 896 272.40 CHIX 19140XJrbds
Mon 20 May 13:30:02 BST 2019 575 272.40 CHIX 19140XJrbdv
Mon 20 May 13:30:02 BST 2019 757 272.40 CHIX 19140XJrbdy
Mon 20 May 13:30:08 BST 2019 756 272.35 CHIX 19140XJrbek
Mon 20 May 13:30:08 BST 2019 1395 272.35 XLON 19140XJrbej
Mon 20 May 13:30:18 BST 2019 575 272.30 CHIX 19140XJrbeu
Mon 20 May 13:30:39 BST 2019 608 272.30 XLON 19140XJrbg7
Mon 20 May 13:30:46 BST 2019 99 272.30 BATE 19140XJrbgv
Mon 20 May 13:30:46 BST 2019 77 272.30 BATE 19140XJrbgw
Mon 20 May 13:30:47 BST 2019 3474 272.25 XLON 19140XJrbgy
Mon 20 May 13:30:50 BST 2019 632 272.25 CHIX 19140XJrbh3
Mon 20 May 13:31:30 BST 2019 339 272.30 BATE 19140XJrbjf
Mon 20 May 13:31:30 BST 2019 1794 272.30 CHIX 19140XJrbje
Mon 20 May 13:31:30 BST 2019 3396 272.30 XLON 19140XJrbjd
Mon 20 May 13:32:20 BST 2019 1086 272.15 XLON 19140XJrbko
Mon 20 May 13:32:20 BST 2019 575 272.15 CHIX 19140XJrbkp
Mon 20 May 13:32:21 BST 2019 3624 272.10 XLON 19140XJrbku
Mon 20 May 13:32:21 BST 2019 228 272.10 BATE 19140XJrbkv
Mon 20 May 13:32:45 BST 2019 713 272.05 CHIX 19140XJrbm4
Mon 20 May 13:32:46 BST 2019 2293 272.00 XLON 19140XJrbm9
Mon 20 May 13:32:50 BST 2019 575 271.95 CHIX 19140XJrbmg
Mon 20 May 13:32:56 BST 2019 1088 271.95 XLON 19140XJrbnd
Mon 20 May 13:34:18 BST 2019 828 272.05 XLON 19140XJrbrq
Mon 20 May 13:34:18 BST 2019 1921 272.05 XLON 19140XJrbrr
Mon 20 May 13:34:18 BST 2019 575 272.05 CHIX 19140XJrbrs
Mon 20 May 13:34:18 BST 2019 923 272.05 CHIX 19140XJrbrt
Mon 20 May 13:34:43 BST 2019 141 272.05 XLON 19140XJrbtq
Mon 20 May 13:34:43 BST 2019 425 272.05 XLON 19140XJrbtr
Mon 20 May 13:35:06 BST 2019 777 272.10 CHIX 19140XJrbuw
Mon 20 May 13:35:06 BST 2019 658 272.10 CHIX 19140XJrbux
Mon 20 May 13:35:06 BST 2019 1613 272.10 XLON 19140XJrbut
Mon 20 May 13:35:06 BST 2019 820 272.10 XLON 19140XJrbuu
Mon 20 May 13:35:06 BST 2019 458 272.10 XLON 19140XJrbuv
Mon 20 May 13:35:55 BST 2019 435 272.25 CHIX 19140XJrbxp
Mon 20 May 13:35:55 BST 2019 575 272.25 CHIX 19140XJrbxr
Mon 20 May 13:35:55 BST 2019 627 272.25 XLON 19140XJrbxn
Mon 20 May 13:35:56 BST 2019 577 272.20 CHIX 19140XJrby0
Mon 20 May 13:36:00 BST 2019 249 272.15 BATE 19140XJrby7
Mon 20 May 13:36:00 BST 2019 1316 272.15 CHIX 19140XJrby6
Mon 20 May 13:36:00 BST 2019 227 272.15 CHIX 19140XJrby8
Mon 20 May 13:36:00 BST 2019 2487 272.15 XLON 19140XJrby5
Mon 20 May 13:36:01 BST 2019 2509 272.10 XLON 19140XJrbyf
Mon 20 May 13:36:01 BST 2019 142 272.10 XLON 19140XJrbyg
Mon 20 May 13:36:01 BST 2019 251 272.10 BATE 19140XJrbyb
Mon 20 May 13:36:01 BST 2019 1326 272.10 CHIX 19140XJrbyi
Mon 20 May 13:36:01 BST 2019 344 272.10 CHIX 19140XJrbyj
Mon 20 May 13:36:24 BST 2019 1008 272.15 XLON 19140XJrbzh
Mon 20 May 13:36:24 BST 2019 449 272.15 XLON 19140XJrbzi
Mon 20 May 13:36:24 BST 2019 172 272.15 XLON 19140XJrbzj
Mon 20 May 13:36:24 BST 2019 575 272.15 CHIX 19140XJrbzk
Mon 20 May 13:36:24 BST 2019 575 272.15 CHIX 19140XJrbzl
Mon 20 May 13:36:46 BST 2019 1103 272.10 CHIX 19140XJrc03
Mon 20 May 13:37:15 BST 2019 966 272.25 XLON 19140XJrc18
Mon 20 May 13:37:15 BST 2019 575 272.25 CHIX 19140XJrc19
Mon 20 May 13:37:27 BST 2019 578 272.25 CHIX 19140XJrc1p
Mon 20 May 13:37:37 BST 2019 186 272.25 XLON 19140XJrc1v
Mon 20 May 13:37:47 BST 2019 178 272.25 CHIX 19140XJrc25
Mon 20 May 13:37:48 BST 2019 500 272.25 XLON 19140XJrc26
Mon 20 May 13:37:48 BST 2019 68 272.25 XLON 19140XJrc27
Mon 20 May 13:37:49 BST 2019 575 272.25 CHIX 19140XJrc28
Mon 20 May 13:37:49 BST 2019 538 272.25 CHIX 19140XJrc29
Mon 20 May 13:37:55 BST 2019 710 272.20 CHIX 19140XJrc2j
Mon 20 May 13:37:55 BST 2019 1476 272.20 XLON 19140XJrc2i
Mon 20 May 13:38:50 BST 2019 233 272.30 BATE 19140XJrc4i
Mon 20 May 13:38:50 BST 2019 2329 272.30 XLON 19140XJrc4j
Mon 20 May 13:38:50 BST 2019 123 272.30 XLON 19140XJrc4k
Mon 20 May 13:38:50 BST 2019 1232 272.30 CHIX 19140XJrc4l
Mon 20 May 13:38:50 BST 2019 475 272.30 CHIX 19140XJrc4m
Mon 20 May 13:38:50 BST 2019 532 272.30 CHIX 19140XJrc4n
Mon 20 May 13:39:10 BST 2019 342 272.30 CHIX 19140XJrc54
Mon 20 May 13:39:10 BST 2019 161 272.30 XLON 19140XJrc55
Mon 20 May 13:39:24 BST 2019 534 272.25 XLON 19140XJrc5s
Mon 20 May 13:39:48 BST 2019 574 272.45 CHIX 19140XJrc66
Mon 20 May 13:39:48 BST 2019 928 272.45 XLON 19140XJrc65
Mon 20 May 13:39:49 BST 2019 1208 272.40 CHIX 19140XJrc68
Mon 20 May 13:39:49 BST 2019 228 272.40 BATE 19140XJrc69
Mon 20 May 13:39:49 BST 2019 2284 272.40 XLON 19140XJrc67
Mon 20 May 13:40:02 BST 2019 1684 272.35 XLON 19140XJrc6r
Mon 20 May 13:40:02 BST 2019 809 272.35 CHIX 19140XJrc6s
Mon 20 May 13:40:02 BST 2019 525 272.35 CHIX 19140XJrc6v
Mon 20 May 13:40:09 BST 2019 178 272.35 XLON 19140XJrc7o
Mon 20 May 13:41:12 BST 2019 428 272.40 BATE 19140XJrcac
Mon 20 May 13:41:12 BST 2019 459 272.40 CHIX 19140XJrcae
Mon 20 May 13:41:12 BST 2019 2268 272.40 CHIX 19140XJrcad
Mon 20 May 13:41:12 BST 2019 162 272.40 XLON 19140XJrcaa
Mon 20 May 13:41:12 BST 2019 4132 272.40 XLON 19140XJrcab
Mon 20 May 13:42:07 BST 2019 662 272.45 CHIX 19140XJrcco
Mon 20 May 13:42:07 BST 2019 519 272.45 XLON 19140XJrccn
Mon 20 May 13:42:09 BST 2019 589 272.45 XLON 19140XJrccv
Mon 20 May 13:42:09 BST 2019 269 272.45 XLON 19140XJrccw
Mon 20 May 13:43:30 BST 2019 574 272.50 CHIX 19140XJrchq
Mon 20 May 13:43:30 BST 2019 926 272.50 CHIX 19140XJrchr
Mon 20 May 13:43:48 BST 2019 650 272.60 XLON 19140XJrcie
Mon 20 May 13:43:48 BST 2019 1000 272.60 CHIX 19140XJrcii
Mon 20 May 13:43:51 BST 2019 1500 272.60 XLON 19140XJrcip
Mon 20 May 13:43:51 BST 2019 627 272.60 CHIX 19140XJrciq
Mon 20 May 13:44:18 BST 2019 1528 272.65 XLON 19140XJrcjh
Mon 20 May 13:44:18 BST 2019 1350 272.65 XLON 19140XJrcjk
Mon 20 May 13:44:18 BST 2019 378 272.65 XLON 19140XJrcjl
Mon 20 May 13:44:51 BST 2019 1567 272.75 CHIX 19140XJrclf
Mon 20 May 13:45:00 BST 2019 700 272.75 CHIX 19140XJrclz
Mon 20 May 13:45:00 BST 2019 1455 272.75 XLON 19140XJrcly
Mon 20 May 13:45:00 BST 2019 1500 272.75 XLON 19140XJrcm1
Mon 20 May 13:45:00 BST 2019 3200 272.75 XLON 19140XJrcm2
Mon 20 May 13:45:00 BST 2019 1500 272.75 XLON 19140XJrcm0
Mon 20 May 13:45:05 BST 2019 1728 272.70 XLON 19140XJrcmb
Mon 20 May 13:45:05 BST 2019 1000 272.70 CHIX 19140XJrcmc
Mon 20 May 13:45:05 BST 2019 3760 272.65 XLON 19140XJrcmf
Mon 20 May 13:45:05 BST 2019 374 272.65 BATE 19140XJrcmh
Mon 20 May 13:45:05 BST 2019 1987 272.65 CHIX 19140XJrcmg
Mon 20 May 13:45:05 BST 2019 1 272.65 BATE 19140XJrcmi
Mon 20 May 13:45:15 BST 2019 343 272.65 CHIX 19140XJrcmw
Mon 20 May 13:45:28 BST 2019 251 272.65 CHIX 19140XJrcnk
Mon 20 May 13:45:28 BST 2019 215 272.65 CHIX 19140XJrcni
Mon 20 May 13:45:29 BST 2019 285 272.60 BATE 19140XJrcnt
Mon 20 May 13:45:29 BST 2019 460 272.60 CHIX 19140XJrcnv
Mon 20 May 13:45:29 BST 2019 1510 272.60 CHIX 19140XJrcnu
Mon 20 May 13:45:33 BST 2019 2855 272.60 XLON 19140XJrco5
Mon 20 May 13:45:42 BST 2019 1000 272.55 XLON 19140XJrcou
Mon 20 May 13:45:58 BST 2019 38 272.60 XLON 19140XJrcph
Mon 20 May 13:45:58 BST 2019 576 272.60 CHIX 19140XJrcpm
Mon 20 May 13:45:58 BST 2019 440 272.60 CHIX 19140XJrcpo
Mon 20 May 13:45:58 BST 2019 5050 272.55 XLON 19140XJrcpx
Mon 20 May 13:45:58 BST 2019 3197 272.55 CHIX 19140XJrcq1
Mon 20 May 13:45:58 BST 2019 604 272.55 BATE 19140XJrcq6
Mon 20 May 13:45:59 BST 2019 589 272.55 XLON 19140XJrcqe
Mon 20 May 13:45:59 BST 2019 1500 272.55 XLON 19140XJrcqd
Mon 20 May 13:45:59 BST 2019 150 272.50 XLON 19140XJrcqf
Mon 20 May 13:45:59 BST 2019 1000 272.55 CHIX 19140XJrcqg
Mon 20 May 13:46:05 BST 2019 717 272.45 XLON 19140XJrcqv
Mon 20 May 13:46:05 BST 2019 641 272.45 CHIX 19140XJrcr6
Mon 20 May 13:46:05 BST 2019 920 272.45 CHIX 19140XJrcr3
Mon 20 May 13:46:05 BST 2019 727 272.45 CHIX 19140XJrcr4
Mon 20 May 13:46:05 BST 2019 1511 272.45 XLON 19140XJrcqy
Mon 20 May 13:46:05 BST 2019 1197 272.45 XLON 19140XJrcqw
Mon 20 May 13:46:05 BST 2019 1215 272.45 XLON 19140XJrcr0
Mon 20 May 13:46:05 BST 2019 215 272.45 XLON 19140XJrcr1
Mon 20 May 13:46:54 BST 2019 814 272.55 CHIX 19140XJrctg
Mon 20 May 13:47:38 BST 2019 1151 272.60 XLON 19140XJrcv7
Mon 20 May 13:47:38 BST 2019 608 272.60 CHIX 19140XJrcv8
Mon 20 May 13:47:54 BST 2019 297 272.60 CHIX 19140XJrcwm
Mon 20 May 13:47:56 BST 2019 759 272.55 CHIX 19140XJrcwq
Mon 20 May 13:47:56 BST 2019 668 272.55 CHIX 19140XJrcwr
Mon 20 May 13:47:56 BST 2019 1066 272.55 XLON 19140XJrcwn
Mon 20 May 13:47:56 BST 2019 509 272.55 XLON 19140XJrcwo
Mon 20 May 13:47:56 BST 2019 57 272.55 XLON 19140XJrcwp
Mon 20 May 13:48:18 BST 2019 3 272.60 XLON 19140XJrcxw
Mon 20 May 13:48:18 BST 2019 897 272.60 CHIX 19140XJrcxx
Mon 20 May 13:48:25 BST 2019 43 272.55 XLON 19140XJrcy6
Mon 20 May 13:48:25 BST 2019 443 272.55 XLON 19140XJrcy7
Mon 20 May 13:48:25 BST 2019 574 272.55 CHIX 19140XJrcy8
Mon 20 May 13:48:49 BST 2019 237 272.60 CHIX 19140XJrczs
Mon 20 May 13:49:05 BST 2019 574 272.65 CHIX 19140XJrd0d
Mon 20 May 13:49:15 BST 2019 322 272.65 CHIX 19140XJrd0w
Mon 20 May 13:49:15 BST 2019 574 272.65 CHIX 19140XJrd0v
Mon 20 May 13:49:15 BST 2019 682 272.65 XLON 19140XJrd0t
Mon 20 May 13:49:15 BST 2019 895 272.65 XLON 19140XJrd0u
Mon 20 May 13:49:16 BST 2019 562 272.60 CHIX 19140XJrd0x
Mon 20 May 13:49:16 BST 2019 2182 272.55 XLON 19140XJrd0y
Mon 20 May 13:49:16 BST 2019 682 272.55 CHIX 19140XJrd10
Mon 20 May 13:49:16 BST 2019 1458 272.55 CHIX 19140XJrd12
Mon 20 May 13:49:16 BST 2019 576 272.55 XLON 19140XJrd0z
Mon 20 May 13:49:16 BST 2019 276 272.55 BATE 19140XJrd11
Mon 20 May 13:49:47 BST 2019 608 272.55 CHIX 19140XJrd2f
Mon 20 May 13:50:04 BST 2019 276 272.55 CHIX 19140XJrd39
Mon 20 May 13:50:04 BST 2019 937 272.55 CHIX 19140XJrd3a
Mon 20 May 13:50:04 BST 2019 1949 272.55 XLON 19140XJrd37
Mon 20 May 13:50:04 BST 2019 1 272.55 XLON 19140XJrd38
Mon 20 May 13:50:09 BST 2019 218 272.55 CHIX 19140XJrd3k
Mon 20 May 13:50:09 BST 2019 74 272.55 CHIX 19140XJrd3l
Mon 20 May 13:50:16 BST 2019 580 272.55 CHIX 19140XJrd3w
Mon 20 May 13:50:23 BST 2019 581 272.55 CHIX 19140XJrd4b
Mon 20 May 13:50:32 BST 2019 45 272.55 XLON 19140XJrd54
Mon 20 May 13:51:12 BST 2019 1808 272.55 XLON 19140XJrd64
Mon 20 May 13:51:12 BST 2019 199 272.55 XLON 19140XJrd67
Mon 20 May 13:51:12 BST 2019 85 272.55 XLON 19140XJrd6b
Mon 20 May 13:51:12 BST 2019 446 272.55 XLON 19140XJrd6c
Mon 20 May 13:51:12 BST 2019 869 272.55 CHIX 19140XJrd6d
Mon 20 May 13:51:12 BST 2019 278 272.55 CHIX 19140XJrd6e
Mon 20 May 13:51:12 BST 2019 574 272.55 CHIX 19140XJrd6f
Mon 20 May 13:51:23 BST 2019 391 272.55 XLON 19140XJrd7j
Mon 20 May 13:51:23 BST 2019 980 272.55 XLON 19140XJrd7i
Mon 20 May 13:51:23 BST 2019 574 272.55 CHIX 19140XJrd7k
Mon 20 May 13:51:23 BST 2019 574 272.55 CHIX 19140XJrd7l
Mon 20 May 13:51:25 BST 2019 271 272.50 BATE 19140XJrd7y
Mon 20 May 13:51:25 BST 2019 1907 272.50 XLON 19140XJrd7s
Mon 20 May 13:51:25 BST 2019 1806 272.50 XLON 19140XJrd7p
Mon 20 May 13:51:25 BST 2019 200 272.50 XLON 19140XJrd7w
Mon 20 May 13:51:25 BST 2019 1105 272.50 XLON 19140XJrd7x
Mon 20 May 13:51:25 BST 2019 392 272.50 CHIX 19140XJrd83
Mon 20 May 13:51:25 BST 2019 869 272.50 CHIX 19140XJrd80
Mon 20 May 13:51:25 BST 2019 917 272.50 CHIX 19140XJrd81
Mon 20 May 13:51:25 BST 2019 584 272.50 CHIX 19140XJrd82
Mon 20 May 13:51:25 BST 2019 1436 272.50 CHIX 19140XJrd84
Mon 20 May 13:51:25 BST 2019 2719 272.50 XLON 19140XJrd85
Mon 20 May 13:51:25 BST 2019 145 272.50 XLON 19140XJrd86
Mon 20 May 13:51:59 BST 2019 380 272.45 XLON 19140XJrda3
Mon 20 May 13:51:59 BST 2019 574 272.45 CHIX 19140XJrda6
Mon 20 May 13:52:00 BST 2019 1010 272.40 CHIX 19140XJrdan
Mon 20 May 13:52:00 BST 2019 575 272.40 CHIX 19140XJrdao
Mon 20 May 13:52:00 BST 2019 308 272.40 CHIX 19140XJrdap
Mon 20 May 13:52:00 BST 2019 472 272.40 CHIX 19140XJrdaq
Mon 20 May 13:52:00 BST 2019 341 272.40 CHIX 19140XJrdar
Mon 20 May 13:52:00 BST 2019 487 272.40 XLON 19140XJrdal
Mon 20 May 13:52:00 BST 2019 80 272.40 XLON 19140XJrdam
Mon 20 May 13:52:00 BST 2019 2098 272.40 XLON 19140XJrdaj
Mon 20 May 13:52:14 BST 2019 100 272.40 XLON 19140XJrdb3
Mon 20 May 13:52:15 BST 2019 766 272.35 BATE 19140XJrdb7
Mon 20 May 13:52:15 BST 2019 1708 272.35 CHIX 19140XJrdb8
Mon 20 May 13:52:15 BST 2019 2351 272.35 CHIX 19140XJrdb9
Mon 20 May 13:52:15 BST 2019 7684 272.35 XLON 19140XJrdb5
Mon 20 May 13:52:15 BST 2019 208 272.35 XLON 19140XJrdb6
Mon 20 May 13:53:24 BST 2019 2605 272.30 XLON 19140XJrddi
Mon 20 May 13:53:24 BST 2019 157 272.30 CHIX 19140XJrddj
Mon 20 May 13:53:24 BST 2019 260 272.30 BATE 19140XJrddk
Mon 20 May 13:56:01 BST 2019 599 272.55 CHIX 19140XJrdlo
Mon 20 May 13:56:01 BST 2019 381 272.55 CHIX 19140XJrdlp
Mon 20 May 13:56:01 BST 2019 708 272.55 CHIX 19140XJrdln
Mon 20 May 13:56:01 BST 2019 925 272.55 XLON 19140XJrdlk
Mon 20 May 13:56:01 BST 2019 547 272.55 XLON 19140XJrdll
Mon 20 May 13:56:01 BST 2019 1135 272.55 XLON 19140XJrdlm
Mon 20 May 13:56:01 BST 2019 404 272.50 XLON 19140XJrdlq
Mon 20 May 13:56:01 BST 2019 3427 272.50 XLON 19140XJrdlr
Mon 20 May 13:56:01 BST 2019 342 272.50 BATE 19140XJrdlu
Mon 20 May 13:56:01 BST 2019 1811 272.50 CHIX 19140XJrdls
Mon 20 May 13:56:01 BST 2019 574 272.50 CHIX 19140XJrdlt
Mon 20 May 13:56:01 BST 2019 323 272.50 XLON 19140XJrdlw
Mon 20 May 13:56:01 BST 2019 1500 272.50 XLON 19140XJrdlv
Mon 20 May 13:56:01 BST 2019 876 272.50 BATE 19140XJrdlx
Mon 20 May 13:58:53 BST 2019 52 272.55 XLON 19140XJrdvp
Mon 20 May 13:58:53 BST 2019 399 272.55 CHIX 19140XJrdvr
Mon 20 May 13:58:53 BST 2019 691 272.55 CHIX 19140XJrdvs
Mon 20 May 13:58:53 BST 2019 675 272.55 CHIX 19140XJrdvt
Mon 20 May 13:58:53 BST 2019 710 272.55 CHIX 19140XJrdvu
Mon 20 May 13:58:53 BST 2019 473 272.55 CHIX 19140XJrdvv
Mon 20 May 13:58:53 BST 2019 378 272.55 CHIX 19140XJrdvw
Mon 20 May 13:58:53 BST 2019 2154 272.55 XLON 19140XJrdvq
Mon 20 May 13:58:53 BST 2019 659 272.55 CHIX 19140XJrdvx
Mon 20 May 13:58:53 BST 2019 264 272.55 BATE 19140XJrdvy
Mon 20 May 13:59:42 BST 2019 1712 272.60 XLON 19140XJrdyw
Mon 20 May 13:59:42 BST 2019 824 272.60 CHIX 19140XJrdyx
Mon 20 May 13:59:50 BST 2019 2290 272.55 XLON 19140XJrdz1
Mon 20 May 13:59:50 BST 2019 1506 272.55 XLON 19140XJrdz2
Mon 20 May 13:59:50 BST 2019 177 272.55 XLON 19140XJrdz3
Mon 20 May 13:59:50 BST 2019 725 272.55 CHIX 19140XJrdz5
Mon 20 May 13:59:50 BST 2019 333 272.55 CHIX 19140XJrdz6
Mon 20 May 13:59:50 BST 2019 329 272.55 CHIX 19140XJrdz7
Mon 20 May 13:59:50 BST 2019 1101 272.55 CHIX 19140XJrdz4
Mon 20 May 14:00:00 BST 2019 1 272.55 XLON 19140XJre02
Mon 20 May 14:00:00 BST 2019 45 272.55 XLON 19140XJre03
Mon 20 May 14:00:00 BST 2019 732 272.55 XLON 19140XJre04
Mon 20 May 14:00:04 BST 2019 753 272.55 XLON 19140XJre09
Mon 20 May 14:00:04 BST 2019 715 272.55 CHIX 19140XJre0a
Mon 20 May 14:00:07 BST 2019 574 272.50 CHIX 19140XJre0j
Mon 20 May 14:00:07 BST 2019 755 272.50 CHIX 19140XJre0k
Mon 20 May 14:00:07 BST 2019 574 272.50 CHIX 19140XJre0l
Mon 20 May 14:00:07 BST 2019 541 272.50 CHIX 19140XJre0m
Mon 20 May 14:00:07 BST 2019 423 272.50 XLON 19140XJre0e
Mon 20 May 14:00:07 BST 2019 215 272.50 XLON 19140XJre0f
Mon 20 May 14:00:07 BST 2019 1567 272.50 XLON 19140XJre0g
Mon 20 May 14:00:07 BST 2019 682 272.50 XLON 19140XJre0h
Mon 20 May 14:00:07 BST 2019 377 272.50 XLON 19140XJre0i
Mon 20 May 14:00:10 BST 2019 2715 272.45 XLON 19140XJre15
Mon 20 May 14:00:10 BST 2019 271 272.45 BATE 19140XJre16
Mon 20 May 14:00:10 BST 2019 1435 272.45 CHIX 19140XJre17
Mon 20 May 14:00:10 BST 2019 590 272.45 CHIX 19140XJre18
Mon 20 May 14:00:10 BST 2019 618 272.45 CHIX 19140XJre19
Mon 20 May 14:00:10 BST 2019 351 272.45 CHIX 19140XJre1a
Mon 20 May 14:00:10 BST 2019 1 272.45 CHIX 19140XJre1d
Mon 20 May 14:00:10 BST 2019 649 272.45 CHIX 19140XJre1b
Mon 20 May 14:01:01 BST 2019 453 272.55 BATE 19140XJre5x
Mon 20 May 14:01:01 BST 2019 2398 272.55 CHIX 19140XJre5y
Mon 20 May 14:01:01 BST 2019 4539 272.55 XLON 19140XJre5w
Mon 20 May 14:01:08 BST 2019 774 272.50 XLON 19140XJre65
Mon 20 May 14:01:08 BST 2019 150 272.50 XLON 19140XJre66
Mon 20 May 14:01:08 BST 2019 229 272.50 CHIX 19140XJre68
Mon 20 May 14:01:08 BST 2019 384 272.50 CHIX 19140XJre69
Mon 20 May 14:01:08 BST 2019 574 272.50 CHIX 19140XJre67
Mon 20 May 14:01:16 BST 2019 665 272.50 CHIX 19140XJre6j
Mon 20 May 14:01:35 BST 2019 574 272.55 CHIX 19140XJre7t
Mon 20 May 14:01:35 BST 2019 394 272.55 XLON 19140XJre7s
Mon 20 May 14:02:11 BST 2019 574 272.55 CHIX 19140XJre8b
Mon 20 May 14:02:11 BST 2019 504 272.55 CHIX 19140XJre8c
Mon 20 May 14:02:11 BST 2019 387 272.55 XLON 19140XJre8a
Mon 20 May 14:02:29 BST 2019 803 272.50 XLON 19140XJre93
Mon 20 May 14:02:29 BST 2019 1474 272.50 XLON 19140XJre94
Mon 20 May 14:02:29 BST 2019 11 272.50 XLON 19140XJre95
Mon 20 May 14:02:29 BST 2019 1546 272.50 XLON 19140XJre92
Mon 20 May 14:02:29 BST 2019 106 272.50 CHIX 19140XJre96
Mon 20 May 14:02:53 BST 2019 344 272.50 CHIX 19140XJre9s
Mon 20 May 14:02:53 BST 2019 227 272.50 CHIX 19140XJre9t
Mon 20 May 14:02:53 BST 2019 219 272.50 CHIX 19140XJre9u
Mon 20 May 14:02:53 BST 2019 367 272.50 CHIX 19140XJre9v
Mon 20 May 14:02:53 BST 2019 468 272.50 CHIX 19140XJre9p
Mon 20 May 14:02:53 BST 2019 744 272.50 CHIX 19140XJre9q
Mon 20 May 14:02:53 BST 2019 709 272.50 CHIX 19140XJre9r
Mon 20 May 14:03:29 BST 2019 429 272.45 BATE 19140XJreau
Mon 20 May 14:03:41 BST 2019 829 272.50 XLON 19140XJreb9
Mon 20 May 14:03:41 BST 2019 574 272.50 CHIX 19140XJreba
Mon 20 May 14:04:02 BST 2019 500 272.50 BATE 19140XJred6
Mon 20 May 14:04:19 BST 2019 1343 272.50 CHIX 19140XJree2
Mon 20 May 14:04:19 BST 2019 5009 272.50 XLON 19140XJree0
Mon 20 May 14:04:19 BST 2019 1044 272.50 XLON 19140XJree1
Mon 20 May 14:04:19 BST 2019 1304 272.50 CHIX 19140XJree3
Mon 20 May 14:04:19 BST 2019 238 272.50 CHIX 19140XJree4
Mon 20 May 14:04:19 BST 2019 574 272.50 CHIX 19140XJree5
Mon 20 May 14:04:35 BST 2019 4296 272.45 XLON 19140XJrefj
Mon 20 May 14:04:35 BST 2019 141 272.45 XLON 19140XJrefk
Mon 20 May 14:04:35 BST 2019 399 272.45 CHIX 19140XJrefl
Mon 20 May 14:04:35 BST 2019 2269 272.45 CHIX 19140XJrefm
Mon 20 May 14:04:35 BST 2019 759 272.45 CHIX 19140XJrefn
Mon 20 May 14:04:50 BST 2019 1435 272.40 XLON 19140XJregi
Mon 20 May 14:04:50 BST 2019 1171 272.40 XLON 19140XJregj
Mon 20 May 14:04:50 BST 2019 1101 272.40 XLON 19140XJregh
Mon 20 May 14:04:50 BST 2019 618 272.40 CHIX 19140XJregm
Mon 20 May 14:04:50 BST 2019 667 272.40 CHIX 19140XJregn
Mon 20 May 14:04:50 BST 2019 581 272.40 CHIX 19140XJregk
Mon 20 May 14:04:50 BST 2019 691 272.40 CHIX 19140XJregl
Mon 20 May 14:04:59 BST 2019 3723 272.35 XLON 19140XJregv
Mon 20 May 14:05:08 BST 2019 1006 272.35 XLON 19140XJrehg
Mon 20 May 14:05:08 BST 2019 372 272.35 BATE 19140XJrehh
Mon 20 May 14:05:08 BST 2019 750 272.35 CHIX 19140XJrehj
Mon 20 May 14:05:08 BST 2019 575 272.35 CHIX 19140XJrehk
Mon 20 May 14:05:08 BST 2019 1967 272.35 CHIX 19140XJrehi
Mon 20 May 14:05:11 BST 2019 3921 272.30 XLON 19140XJrehq
Mon 20 May 14:05:13 BST 2019 526 272.30 CHIX 19140XJrehw
Mon 20 May 14:05:13 BST 2019 2072 272.30 CHIX 19140XJrehy
Mon 20 May 14:05:13 BST 2019 391 272.30 BATE 19140XJrehx
Mon 20 May 14:05:37 BST 2019 1621 272.25 XLON 19140XJreij
Mon 20 May 14:05:37 BST 2019 779 272.25 CHIX 19140XJreik
Mon 20 May 14:05:42 BST 2019 51 272.10 XLON 19140XJreja
Mon 20 May 14:06:14 BST 2019 378 272.10 XLON 19140XJreks
Mon 20 May 14:06:15 BST 2019 251 272.10 XLON 19140XJrekt
Mon 20 May 14:06:43 BST 2019 1957 272.05 CHIX 19140XJremd
Mon 20 May 14:06:43 BST 2019 370 272.05 BATE 19140XJreme
Mon 20 May 14:07:10 BST 2019 371 272.05 XLON 19140XJrenv
Mon 20 May 14:07:10 BST 2019 3333 272.05 XLON 19140XJrenw
Mon 20 May 14:08:37 BST 2019 1070 272.20 CHIX 19140XJres5
Mon 20 May 14:08:37 BST 2019 2225 272.20 XLON 19140XJres4
Mon 20 May 14:09:08 BST 2019 25 272.15 XLON 19140XJreto
Mon 20 May 14:09:08 BST 2019 1837 272.15 XLON 19140XJretk
Mon 20 May 14:09:08 BST 2019 416 272.15 XLON 19140XJretm
Mon 20 May 14:09:08 BST 2019 575 272.15 CHIX 19140XJretz
Mon 20 May 14:09:08 BST 2019 727 272.15 CHIX 19140XJretv
Mon 20 May 14:09:08 BST 2019 252 272.15 CHIX 19140XJretx
Mon 20 May 14:09:08 BST 2019 883 272.15 CHIX 19140XJretr
Mon 20 May 14:09:08 BST 2019 307 272.15 CHIX 19140XJrett
Mon 20 May 14:10:20 BST 2019 2239 272.25 XLON 19140XJrex5
Mon 20 May 14:10:20 BST 2019 1343 272.25 XLON 19140XJrex6
Mon 20 May 14:10:20 BST 2019 16 272.25 XLON 19140XJrex7
Mon 20 May 14:10:20 BST 2019 224 272.25 BATE 19140XJrex8
Mon 20 May 14:10:20 BST 2019 1184 272.25 XLON 19140XJrex9
Mon 20 May 14:10:20 BST 2019 342 272.25 CHIX 19140XJrexa
Mon 20 May 14:10:20 BST 2019 252 272.25 CHIX 19140XJrexb
Mon 20 May 14:10:58 BST 2019 64 272.25 XLON 19140XJrey9
Mon 20 May 14:10:58 BST 2019 1790 272.25 XLON 19140XJreyd
Mon 20 May 14:10:58 BST 2019 459 272.25 XLON 19140XJreyb
Mon 20 May 14:10:58 BST 2019 252 272.25 CHIX 19140XJreyf
Mon 20 May 14:10:58 BST 2019 265 272.25 CHIX 19140XJreyk
Mon 20 May 14:10:58 BST 2019 360 272.25 CHIX 19140XJreyl
Mon 20 May 14:10:58 BST 2019 862 272.25 CHIX 19140XJreym
Mon 20 May 14:10:58 BST 2019 833 272.25 CHIX 19140XJreyh
Mon 20 May 14:10:58 BST 2019 575 272.25 CHIX 19140XJreyj
Mon 20 May 14:10:58 BST 2019 158 272.25 XLON 19140XJreyn
Mon 20 May 14:11:37 BST 2019 750 272.23 BATE 19140XJrf0i
Mon 20 May 14:11:37 BST 2019 1449 272.23 CHIX 19140XJrf0h
Mon 20 May 14:11:37 BST 2019 575 272.20 CHIX 19140XJrf0q
Mon 20 May 14:11:37 BST 2019 228 272.20 CHIX 19140XJrf0r
Mon 20 May 14:11:37 BST 2019 911 272.20 CHIX 19140XJrf0s
Mon 20 May 14:11:37 BST 2019 575 272.20 CHIX 19140XJrf0n
Mon 20 May 14:11:37 BST 2019 437 272.20 CHIX 19140XJrf0o
Mon 20 May 14:11:37 BST 2019 657 272.20 CHIX 19140XJrf0p
Mon 20 May 14:11:37 BST 2019 127 272.20 CHIX 19140XJrf0t
Mon 20 May 14:11:37 BST 2019 640 272.20 XLON 19140XJrf0j
Mon 20 May 14:11:37 BST 2019 435 272.20 XLON 19140XJrf0k
Mon 20 May 14:11:37 BST 2019 89 272.20 XLON 19140XJrf0l
Mon 20 May 14:11:37 BST 2019 2158 272.20 XLON 19140XJrf0m
Mon 20 May 14:11:39 BST 2019 2608 272.15 XLON 19140XJrf0x
Mon 20 May 14:11:39 BST 2019 242 272.15 XLON 19140XJrf0y
Mon 20 May 14:11:39 BST 2019 887 272.15 XLON 19140XJrf0z
Mon 20 May 14:11:39 BST 2019 796 272.15 XLON 19140XJrf10
Mon 20 May 14:11:39 BST 2019 925 272.15 CHIX 19140XJrf13
Mon 20 May 14:11:39 BST 2019 1379 272.15 CHIX 19140XJrf11
Mon 20 May 14:11:39 BST 2019 261 272.15 BATE 19140XJrf12
Mon 20 May 14:12:26 BST 2019 539 272.10 XLON 19140XJrf24
Mon 20 May 14:12:26 BST 2019 3256 272.10 XLON 19140XJrf25
Mon 20 May 14:12:29 BST 2019 405 272.15 CHIX 19140XJrf26
Mon 20 May 14:12:55 BST 2019 30 272.10 XLON 19140XJrf3d
Mon 20 May 14:12:55 BST 2019 2164 272.10 XLON 19140XJrf3c
Mon 20 May 14:13:28 BST 2019 575 272.10 CHIX 19140XJrf4c
Mon 20 May 14:13:28 BST 2019 3 272.10 CHIX 19140XJrf4d
Mon 20 May 14:13:34 BST 2019 33 272.10 XLON 19140XJrf4i
Mon 20 May 14:13:34 BST 2019 652 272.10 XLON 19140XJrf4j
Mon 20 May 14:13:34 BST 2019 1001 272.10 XLON 19140XJrf4k
Mon 20 May 14:13:34 BST 2019 1041 272.10 CHIX 19140XJrf4n
Mon 20 May 14:13:34 BST 2019 575 272.10 CHIX 19140XJrf4o
Mon 20 May 14:13:34 BST 2019 256 272.10 CHIX 19140XJrf4p
Mon 20 May 14:13:34 BST 2019 1717 272.10 CHIX 19140XJrf4l
Mon 20 May 14:13:34 BST 2019 318 272.10 CHIX 19140XJrf4q
Mon 20 May 14:13:34 BST 2019 325 272.10 BATE 19140XJrf4m
Mon 20 May 14:13:34 BST 2019 257 272.10 CHIX 19140XJrf4r
Mon 20 May 14:13:34 BST 2019 1063 272.10 XLON 19140XJrf4s
Mon 20 May 14:13:34 BST 2019 1066 272.05 XLON 19140XJrf4t
Mon 20 May 14:13:34 BST 2019 575 272.10 CHIX 19140XJrf4u
Mon 20 May 14:14:15 BST 2019 820 272.10 XLON 19140XJrf6x
Mon 20 May 14:14:39 BST 2019 263 272.10 BATE 19140XJrf8u
Mon 20 May 14:14:39 BST 2019 964 272.10 XLON 19140XJrf8t
Mon 20 May 14:15:10 BST 2019 283 272.20 XLON 19140XJrf9v
Mon 20 May 14:15:10 BST 2019 722 272.18 CHIX 19140XJrf9w
Mon 20 May 14:15:48 BST 2019 262 272.25 BATE 19140XJrfc3
Mon 20 May 14:15:48 BST 2019 2624 272.25 XLON 19140XJrfc2
Mon 20 May 14:15:48 BST 2019 1387 272.25 CHIX 19140XJrfc4
Mon 20 May 14:15:48 BST 2019 510 272.25 CHIX 19140XJrfc5
Mon 20 May 14:15:50 BST 2019 282 272.20 BATE 19140XJrfcj
Mon 20 May 14:15:50 BST 2019 171 272.20 CHIX 19140XJrfci
Mon 20 May 14:15:50 BST 2019 1490 272.20 CHIX 19140XJrfcl
Mon 20 May 14:15:50 BST 2019 575 272.20 CHIX 19140XJrfcm
Mon 20 May 14:15:50 BST 2019 222 272.20 CHIX 19140XJrfck
Mon 20 May 14:15:50 BST 2019 663 272.20 XLON 19140XJrfch
Mon 20 May 14:15:50 BST 2019 2819 272.20 XLON 19140XJrfcg
Mon 20 May 14:15:50 BST 2019 668 272.20 CHIX 19140XJrfcn
Mon 20 May 14:15:50 BST 2019 660 272.20 CHIX 19140XJrfco
Mon 20 May 14:16:09 BST 2019 78 272.20 CHIX 19140XJrfdk
Mon 20 May 14:16:09 BST 2019 302 272.20 BATE 19140XJrfdl
Mon 20 May 14:16:44 BST 2019 888 272.25 CHIX 19140XJrffc
Mon 20 May 14:18:51 BST 2019 2010 272.30 XLON 19140XJrfku
Mon 20 May 14:18:51 BST 2019 311 272.30 XLON 19140XJrfkw
Mon 20 May 14:18:51 BST 2019 1645 272.30 XLON 19140XJrfkx
Mon 20 May 14:18:51 BST 2019 1500 272.30 XLON 19140XJrfky
Mon 20 May 14:18:51 BST 2019 798 272.30 XLON 19140XJrfkz
Mon 20 May 14:18:51 BST 2019 100 272.30 CHIX 19140XJrfl1
Mon 20 May 14:19:35 BST 2019 1776 272.43 CHIX 19140XJrfol
Mon 20 May 14:19:35 BST 2019 100 272.45 CHIX 19140XJrfon
Mon 20 May 14:19:35 BST 2019 260 272.45 CHIX 19140XJrfoo
Mon 20 May 14:19:35 BST 2019 348 272.45 CHIX 19140XJrfop
Mon 20 May 14:19:40 BST 2019 1107 272.43 CHIX 19140XJrfpf
Mon 20 May 14:19:40 BST 2019 338 272.45 CHIX 19140XJrfpg
Mon 20 May 14:19:40 BST 2019 1107 272.43 BATE 19140XJrfpe
Mon 20 May 14:19:40 BST 2019 343 272.45 BATE 19140XJrfph
Mon 20 May 14:20:18 BST 2019 2751 272.45 CHIX 19140XJrfs4
Mon 20 May 14:20:18 BST 2019 673 272.45 CHIX 19140XJrfs6
Mon 20 May 14:20:18 BST 2019 542 272.45 CHIX 19140XJrfs3
Mon 20 May 14:20:18 BST 2019 519 272.45 BATE 19140XJrfs5
Mon 20 May 14:20:18 BST 2019 3068 272.50 XLON 19140XJrfs8
Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfs9
Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfs7
Mon 20 May 14:20:18 BST 2019 17 272.50 XLON 19140XJrfsd
Mon 20 May 14:20:18 BST 2019 1500 272.50 XLON 19140XJrfsb
Mon 20 May 14:20:18 BST 2019 2874 272.50 CHIX 19140XJrfse
Mon 20 May 14:20:18 BST 2019 397 272.48 CHIX 19140XJrfsa
Mon 20 May 14:20:18 BST 2019 637 272.50 CHIX 19140XJrfsc
Mon 20 May 14:21:01 BST 2019 397 272.50 BATE 19140XJrfuj
Mon 20 May 14:21:01 BST 2019 574 272.50 CHIX 19140XJrfui
Mon 20 May 14:21:01 BST 2019 235 272.50 CHIX 19140XJrfuk
Mon 20 May 14:21:01 BST 2019 778 272.50 CHIX 19140XJrful
Mon 20 May 14:21:01 BST 2019 2104 272.50 CHIX 19140XJrfum
Mon 20 May 14:21:01 BST 2019 145 272.50 XLON 19140XJrfuf
Mon 20 May 14:21:01 BST 2019 1619 272.50 XLON 19140XJrfug
Mon 20 May 14:21:01 BST 2019 89 272.50 XLON 19140XJrfuh
Mon 20 May 14:21:01 BST 2019 827 272.50 XLON 19140XJrfue
Mon 20 May 14:21:01 BST 2019 3232 272.50 XLON 19140XJrfun
Mon 20 May 14:21:01 BST 2019 750 272.50 BATE 19140XJrfuq
Mon 20 May 14:21:28 BST 2019 1608 272.45 CHIX 19140XJrfw6
Mon 20 May 14:21:28 BST 2019 1399 272.45 CHIX 19140XJrfw7
Mon 20 May 14:21:28 BST 2019 3600 272.45 XLON 19140XJrfw5
Mon 20 May 14:21:30 BST 2019 750 272.40 BATE 19140XJrfwh
Mon 20 May 14:21:30 BST 2019 90 272.40 XLON 19140XJrfwi
Mon 20 May 14:21:30 BST 2019 1074 272.40 XLON 19140XJrfwj
Mon 20 May 14:21:30 BST 2019 242 272.40 XLON 19140XJrfwk
Mon 20 May 14:21:30 BST 2019 994 272.40 CHIX 19140XJrfwp
Mon 20 May 14:21:30 BST 2019 575 272.40 CHIX 19140XJrfwm
Mon 20 May 14:21:30 BST 2019 750 272.40 BATE 19140XJrfwl
Mon 20 May 14:21:30 BST 2019 266 272.40 BATE 19140XJrfwn
Mon 20 May 14:21:36 BST 2019 659 272.35 CHIX 19140XJrfx4
Mon 20 May 14:22:37 BST 2019 753 272.45 CHIX 19140XJrg04
Mon 20 May 14:23:15 BST 2019 397 272.70 CHIX 19140XJrg4i
Mon 20 May 14:23:41 BST 2019 528 272.85 CHIX 19140XJrg6p
Mon 20 May 14:23:56 BST 2019 2743 272.80 CHIX 19140XJrg72
Mon 20 May 14:23:56 BST 2019 518 272.80 BATE 19140XJrg73
Mon 20 May 14:23:56 BST 2019 990 272.80 CHIX 19140XJrg74
Mon 20 May 14:23:56 BST 2019 574 272.80 CHIX 19140XJrg75
Mon 20 May 14:23:56 BST 2019 111 272.80 XLON 19140XJrg6y
Mon 20 May 14:23:56 BST 2019 476 272.80 XLON 19140XJrg70
Mon 20 May 14:23:56 BST 2019 2060 272.80 XLON 19140XJrg71
Mon 20 May 14:23:56 BST 2019 5080 272.80 XLON 19140XJrg6z
Mon 20 May 14:24:07 BST 2019 455 272.70 BATE 19140XJrg7n
Mon 20 May 14:24:07 BST 2019 2409 272.70 CHIX 19140XJrg7o
Mon 20 May 14:24:07 BST 2019 4560 272.70 XLON 19140XJrg7m
Mon 20 May 14:25:02 BST 2019 739 272.85 XLON 19140XJrgbb
Mon 20 May 14:25:02 BST 2019 1312 272.85 XLON 19140XJrgbc
Mon 20 May 14:25:02 BST 2019 142 272.85 XLON 19140XJrgbd
Mon 20 May 14:25:02 BST 2019 574 272.85 BATE 19140XJrgbe
Mon 20 May 14:25:02 BST 2019 657 272.85 BATE 19140XJrgbf
Mon 20 May 14:25:02 BST 2019 209 272.85 CHIX 19140XJrgbh
Mon 20 May 14:25:22 BST 2019 1000 272.80 XLON 19140XJrgci
Mon 20 May 14:25:24 BST 2019 138 272.80 XLON 19140XJrgcn
Mon 20 May 14:25:24 BST 2019 149 272.80 XLON 19140XJrgcp
Mon 20 May 14:25:24 BST 2019 601 272.80 CHIX 19140XJrgcr
Mon 20 May 14:25:44 BST 2019 65 272.75 BATE 19140XJrgdl
Mon 20 May 14:25:44 BST 2019 3695 272.75 XLON 19140XJrgdk
Mon 20 May 14:25:44 BST 2019 1952 272.75 CHIX 19140XJrgdm
Mon 20 May 14:25:44 BST 2019 304 272.75 BATE 19140XJrgdn
Mon 20 May 14:25:46 BST 2019 2253 272.70 XLON 19140XJrgdp
Mon 20 May 14:25:46 BST 2019 1192 272.70 CHIX 19140XJrgdq
Mon 20 May 14:25:46 BST 2019 225 272.70 BATE 19140XJrgdr
Mon 20 May 14:26:02 BST 2019 1834 272.65 XLON 19140XJrgem
Mon 20 May 14:26:02 BST 2019 1598 272.65 XLON 19140XJrgen
Mon 20 May 14:26:02 BST 2019 347 272.65 XLON 19140XJrgeo
Mon 20 May 14:26:02 BST 2019 882 272.65 CHIX 19140XJrgep
Mon 20 May 14:26:02 BST 2019 769 272.65 CHIX 19140XJrgeq
Mon 20 May 14:26:02 BST 2019 588 272.65 CHIX 19140XJrger
Mon 20 May 14:26:22 BST 2019 1825 272.60 XLON 19140XJrgg3
Mon 20 May 14:26:22 BST 2019 1631 272.60 XLON 19140XJrgg4
Mon 20 May 14:27:40 BST 2019 315 272.60 BATE 19140XJrghz
Mon 20 May 14:27:50 BST 2019 697 272.65 BATE 19140XJrgik
Mon 20 May 14:27:51 BST 2019 877 272.60 CHIX 19140XJrgin
Mon 20 May 14:27:51 BST 2019 784 272.60 CHIX 19140XJrgio
Mon 20 May 14:27:51 BST 2019 1668 272.60 CHIX 19140XJrgip
Mon 20 May 14:27:51 BST 2019 2839 272.60 XLON 19140XJrgil
Mon 20 May 14:27:51 BST 2019 319 272.60 XLON 19140XJrgim
Mon 20 May 14:28:00 BST 2019 594 272.55 CHIX 19140XJrgj2
Mon 20 May 14:28:00 BST 2019 448 272.55 CHIX 19140XJrgj3
Mon 20 May 14:28:00 BST 2019 993 272.55 CHIX 19140XJrgj1
Mon 20 May 14:28:00 BST 2019 2066 272.55 XLON 19140XJrgiy
Mon 20 May 14:28:00 BST 2019 1015 272.50 CHIX 19140XJrgj4
Mon 20 May 14:28:00 BST 2019 785 272.55 CHIX 19140XJrgj5
Mon 20 May 14:28:23 BST 2019 152 272.50 XLON 19140XJrgk1
Mon 20 May 14:28:40 BST 2019 641 272.50 XLON 19140XJrgke
Mon 20 May 14:28:58 BST 2019 803 272.50 CHIX 19140XJrgld
Mon 20 May 14:28:58 BST 2019 287 272.50 CHIX 19140XJrgle
Mon 20 May 14:28:58 BST 2019 657 272.50 CHIX 19140XJrglf
Mon 20 May 14:28:58 BST 2019 613 272.50 CHIX 19140XJrglb
Mon 20 May 14:28:58 BST 2019 496 272.50 CHIX 19140XJrglc
Mon 20 May 14:28:58 BST 2019 368 272.50 XLON 19140XJrgl9
Mon 20 May 14:28:58 BST 2019 1670 272.50 XLON 19140XJrgla
Mon 20 May 14:29:06 BST 2019 606 272.45 CHIX 19140XJrgmn
Mon 20 May 14:29:06 BST 2019 1146 272.45 XLON 19140XJrgmm
Mon 20 May 14:29:11 BST 2019 1213 272.40 XLON 19140XJrgn7
Mon 20 May 14:29:11 BST 2019 3667 272.40 XLON 19140XJrgn8
Mon 20 May 14:29:11 BST 2019 20 272.40 BATE 19140XJrgn9
Mon 20 May 14:29:11 BST 2019 641 272.40 CHIX 19140XJrgna
Mon 20 May 14:29:11 BST 2019 312 272.40 CHIX 19140XJrgnc
Mon 20 May 14:29:11 BST 2019 1937 272.40 CHIX 19140XJrgnd
Mon 20 May 14:29:11 BST 2019 346 272.40 BATE 19140XJrgnb
Mon 20 May 14:29:13 BST 2019 338 272.35 CHIX 19140XJrgnj
Mon 20 May 14:29:13 BST 2019 687 272.35 CHIX 19140XJrgnk
Mon 20 May 14:29:13 BST 2019 383 272.35 CHIX 19140XJrgnl
Mon 20 May 14:30:01 BST 2019 200 272.45 XLON 19140XJrgs0
Mon 20 May 14:30:04 BST 2019 574 272.45 CHIX 19140XJrgt8
Mon 20 May 14:30:04 BST 2019 943 272.45 CHIX 19140XJrgt5
Mon 20 May 14:30:04 BST 2019 390 272.45 CHIX 19140XJrgta
Mon 20 May 14:30:04 BST 2019 658 272.45 CHIX 19140XJrgtb
Mon 20 May 14:30:04 BST 2019 1353 272.45 XLON 19140XJrgt2
Mon 20 May 14:30:04 BST 2019 1760 272.45 XLON 19140XJrgsy
Mon 20 May 14:30:04 BST 2019 465 272.45 XLON 19140XJrgsu
Mon 20 May 14:30:04 BST 2019 1 272.45 XLON 19140XJrgt4
Mon 20 May 14:30:04 BST 2019 2260 272.40 XLON 19140XJrgtm
Mon 20 May 14:30:04 BST 2019 1086 272.40 CHIX 19140XJrgto
Mon 20 May 14:30:32 BST 2019 1541 272.60 CHIX 19140XJrgy6
Mon 20 May 14:30:32 BST 2019 291 272.60 BATE 19140XJrgy7
Mon 20 May 14:30:32 BST 2019 1423 272.60 XLON 19140XJrgy5
Mon 20 May 14:30:32 BST 2019 1492 272.60 CHIX 19140XJrgy8
Mon 20 May 14:30:42 BST 2019 337 272.60 BATE 19140XJrgyu
Mon 20 May 14:30:42 BST 2019 1781 272.60 CHIX 19140XJrgyv
Mon 20 May 14:30:42 BST 2019 3371 272.60 XLON 19140XJrgyt
Mon 20 May 14:30:44 BST 2019 1065 272.55 XLON 19140XJrgze
Mon 20 May 14:30:44 BST 2019 574 272.55 CHIX 19140XJrgzg
Mon 20 May 14:30:44 BST 2019 740 272.55 CHIX 19140XJrgzh
Mon 20 May 14:30:44 BST 2019 1536 272.55 XLON 19140XJrgzf
Mon 20 May 14:31:42 BST 2019 1978 272.70 XLON 19140XJrh5v
Mon 20 May 14:31:42 BST 2019 388 272.70 XLON 19140XJrh5w
Mon 20 May 14:31:42 BST 2019 301 272.70 CHIX 19140XJrh5x
Mon 20 May 14:31:42 BST 2019 951 272.70 CHIX 19140XJrh5y
Mon 20 May 14:31:42 BST 2019 574 272.70 CHIX 19140XJrh5z
Mon 20 May 14:32:01 BST 2019 1938 272.60 XLON 19140XJrh85
Mon 20 May 14:32:01 BST 2019 932 272.60 CHIX 19140XJrh86
Mon 20 May 14:32:22 BST 2019 261 272.45 BATE 19140XJrhci
Mon 20 May 14:32:22 BST 2019 787 272.45 CHIX 19140XJrhcj
Mon 20 May 14:32:22 BST 2019 1381 272.45 CHIX 19140XJrhch
Mon 20 May 14:32:22 BST 2019 2613 272.45 XLON 19140XJrhcf
Mon 20 May 14:32:22 BST 2019 1634 272.45 XLON 19140XJrhcg
Mon 20 May 14:32:50 BST 2019 1191 272.45 XLON 19140XJrhep
Mon 20 May 14:32:50 BST 2019 800 272.45 CHIX 19140XJrhet
Mon 20 May 14:32:50 BST 2019 637 272.45 CHIX 19140XJrhes
Mon 20 May 14:32:50 BST 2019 14 272.45 XLON 19140XJrheq
Mon 20 May 14:32:50 BST 2019 1664 272.45 XLON 19140XJrher
Mon 20 May 14:33:00 BST 2019 1635 272.40 XLON 19140XJrhg4
Mon 20 May 14:33:00 BST 2019 983 272.40 XLON 19140XJrhg5
Mon 20 May 14:33:00 BST 2019 787 272.40 CHIX 19140XJrhg6
Mon 20 May 14:33:00 BST 2019 575 272.40 CHIX 19140XJrhg7
Mon 20 May 14:33:00 BST 2019 2568 272.35 XLON 19140XJrhg8
Mon 20 May 14:33:00 BST 2019 1357 272.35 CHIX 19140XJrhg9
Mon 20 May 14:33:00 BST 2019 256 272.35 BATE 19140XJrhgb
Mon 20 May 14:33:12 BST 2019 632 272.30 CHIX 19140XJrhhj
Mon 20 May 14:33:12 BST 2019 1196 272.30 XLON 19140XJrhhk
Mon 20 May 14:33:18 BST 2019 298 272.25 BATE 19140XJrhi9
Mon 20 May 14:33:18 BST 2019 1577 272.25 CHIX 19140XJrhia
Mon 20 May 14:33:18 BST 2019 317 272.25 CHIX 19140XJrhib
Mon 20 May 14:33:18 BST 2019 2736 272.25 XLON 19140XJrhi7
Mon 20 May 14:33:18 BST 2019 247 272.25 XLON 19140XJrhi8
Mon 20 May 14:34:02 BST 2019 236 272.20 XLON 19140XJrhoh
Mon 20 May 14:34:02 BST 2019 670 272.20 CHIX 19140XJrhol
Mon 20 May 14:34:22 BST 2019 2438 272.25 XLON 19140XJrhqm
Mon 20 May 14:34:22 BST 2019 244 272.25 BATE 19140XJrhqo
Mon 20 May 14:34:22 BST 2019 746 272.25 CHIX 19140XJrhqp
Mon 20 May 14:34:22 BST 2019 1289 272.25 CHIX 19140XJrhqn
Mon 20 May 14:34:38 BST 2019 1019 272.30 CHIX 19140XJrhsp
Mon 20 May 14:34:38 BST 2019 2118 272.30 XLON 19140XJrhso
Mon 20 May 14:34:54 BST 2019 1644 272.30 XLON 19140XJrhty
Mon 20 May 14:34:54 BST 2019 792 272.30 CHIX 19140XJrhu1
Mon 20 May 14:35:53 BST 2019 3179 272.45 XLON 19140XJrhz6
Mon 20 May 14:35:53 BST 2019 392 272.45 CHIX 19140XJrhz9
Mon 20 May 14:35:53 BST 2019 487 272.45 CHIX 19140XJrhz7
Mon 20 May 14:35:53 BST 2019 317 272.45 BATE 19140XJrhz8
Mon 20 May 14:35:53 BST 2019 1288 272.45 CHIX 19140XJrhza
Mon 20 May 14:35:53 BST 2019 1500 272.45 XLON 19140XJrhzb
Mon 20 May 14:35:53 BST 2019 358 272.45 XLON 19140XJrhzc
Mon 20 May 14:35:58 BST 2019 3516 272.40 XLON 19140XJri09
Mon 20 May 14:35:58 BST 2019 351 272.40 BATE 19140XJri0b
Mon 20 May 14:35:58 BST 2019 1858 272.40 CHIX 19140XJri0a
Mon 20 May 14:36:00 BST 2019 3379 272.35 XLON 19140XJri0p
Mon 20 May 14:36:00 BST 2019 933 272.35 XLON 19140XJri0q
Mon 20 May 14:36:00 BST 2019 1887 272.35 XLON 19140XJri0r
Mon 20 May 14:36:00 BST 2019 1786 272.35 CHIX 19140XJri0t
Mon 20 May 14:36:00 BST 2019 1490 272.35 CHIX 19140XJri0u
Mon 20 May 14:36:00 BST 2019 337 272.35 BATE 19140XJri0s
Mon 20 May 14:36:00 BST 2019 282 272.35 BATE 19140XJri0w
Mon 20 May 14:36:02 BST 2019 274 272.30 CHIX 19140XJri11
Mon 20 May 14:36:02 BST 2019 35 272.30 BATE 19140XJri12
Mon 20 May 14:36:02 BST 2019 1090 272.30 CHIX 19140XJri13
Mon 20 May 14:36:02 BST 2019 223 272.30 BATE 19140XJri14
Mon 20 May 14:36:02 BST 2019 2581 272.30 XLON 19140XJri10
Mon 20 May 14:36:06 BST 2019 2155 272.25 XLON 19140XJri1w
Mon 20 May 14:36:06 BST 2019 913 272.25 XLON 19140XJri1u
Mon 20 May 14:36:06 BST 2019 3250 272.25 XLON 19140XJri1v
Mon 20 May 14:36:06 BST 2019 1717 272.25 CHIX 19140XJri21
Mon 20 May 14:36:06 BST 2019 1036 272.25 CHIX 19140XJri23
Mon 20 May 14:36:06 BST 2019 575 272.25 CHIX 19140XJri1x
Mon 20 May 14:36:06 BST 2019 324 272.25 BATE 19140XJri1y
Mon 20 May 14:36:06 BST 2019 1734 272.20 XLON 19140XJri20
Mon 20 May 14:36:06 BST 2019 1625 272.20 XLON 19140XJri22
Mon 20 May 14:36:06 BST 2019 1383 272.20 XLON 19140XJri1z
Mon 20 May 14:36:06 BST 2019 782 272.20 CHIX 19140XJri28
Mon 20 May 14:36:06 BST 2019 665 272.20 CHIX 19140XJri24
Mon 20 May 14:36:06 BST 2019 601 272.20 CHIX 19140XJri25
Mon 20 May 14:36:06 BST 2019 876 272.20 CHIX 19140XJri26
Mon 20 May 14:36:06 BST 2019 834 272.20 CHIX 19140XJri27
Mon 20 May 14:36:06 BST 2019 12 272.25 XLON 19140XJri29
Mon 20 May 14:36:06 BST 2019 1500 272.25 XLON 19140XJri2a
Mon 20 May 14:36:06 BST 2019 962 272.25 XLON 19140XJri2b
Mon 20 May 14:36:06 BST 2019 246 272.25 BATE 19140XJri2c
Mon 20 May 14:36:06 BST 2019 886 272.25 CHIX 19140XJri2d
Mon 20 May 14:36:06 BST 2019 416 272.25 CHIX 19140XJri2e
Mon 20 May 14:36:12 BST 2019 3564 272.15 XLON 19140XJri3e
Mon 20 May 14:36:12 BST 2019 1883 272.15 CHIX 19140XJri3g
Mon 20 May 14:36:12 BST 2019 356 272.15 BATE 19140XJri3f
Mon 20 May 14:36:26 BST 2019 3963 272.05 XLON 19140XJri5u
Mon 20 May 14:36:26 BST 2019 5161 272.05 XLON 19140XJri5v
Mon 20 May 14:36:26 BST 2019 910 272.05 BATE 19140XJri5x
Mon 20 May 14:36:26 BST 2019 4819 272.05 CHIX 19140XJri5w
Mon 20 May 14:37:52 BST 2019 86 271.90 BATE 19140XJridg
Mon 20 May 14:37:53 BST 2019 2793 271.85 XLON 19140XJridw
Mon 20 May 14:37:53 BST 2019 1477 271.85 CHIX 19140XJrie5
Mon 20 May 14:37:53 BST 2019 279 271.85 BATE 19140XJrie1
Mon 20 May 14:37:54 BST 2019 576 271.80 CHIX 19140XJrieh
Mon 20 May 14:37:54 BST 2019 631 271.80 XLON 19140XJrieg
Mon 20 May 14:38:20 BST 2019 4039 271.75 CHIX 19140XJrig4
Mon 20 May 14:38:20 BST 2019 763 271.75 BATE 19140XJrig5
Mon 20 May 14:38:20 BST 2019 7645 271.75 XLON 19140XJrig3
Mon 20 May 14:38:29 BST 2019 554 271.65 BATE 19140XJrigy
Mon 20 May 14:38:29 BST 2019 2936 271.65 CHIX 19140XJrigz
Mon 20 May 14:38:29 BST 2019 5558 271.65 XLON 19140XJrih1
Mon 20 May 14:38:29 BST 2019 249 271.60 BATE 19140XJrih2
Mon 20 May 14:38:29 BST 2019 652 271.60 CHIX 19140XJrih4
Mon 20 May 14:38:29 BST 2019 1315 271.60 CHIX 19140XJrih5
Mon 20 May 14:38:29 BST 2019 2488 271.60 XLON 19140XJrih3
Mon 20 May 14:40:01 BST 2019 2621 272.00 XLON 19140XJriq7
Mon 20 May 14:40:01 BST 2019 1293 272.00 XLON 19140XJriqh
Mon 20 May 14:40:01 BST 2019 2067 272.00 CHIX 19140XJriqo
Mon 20 May 14:40:01 BST 2019 390 272.00 BATE 19140XJriqm
Mon 20 May 14:41:02 BST 2019 383 272.00 CHIX 19140XJritc
Mon 20 May 14:41:03 BST 2019 575 271.95 CHIX 19140XJrite
Mon 20 May 14:41:03 BST 2019 673 271.95 XLON 19140XJritd
Mon 20 May 14:42:11 BST 2019 282 272.40 XLON 19140XJriz5
Mon 20 May 14:43:05 BST 2019 2239 272.65 XLON 19140XJrj3j
Mon 20 May 14:43:05 BST 2019 1077 272.65 CHIX 19140XJrj3k
Mon 20 May 14:43:26 BST 2019 396 272.75 CHIX 19140XJrj4k
Mon 20 May 14:43:28 BST 2019 1428 272.70 CHIX 19140XJrj4o
Mon 20 May 14:43:28 BST 2019 270 272.70 BATE 19140XJrj4p
Mon 20 May 14:43:28 BST 2019 2701 272.70 XLON 19140XJrj4m
Mon 20 May 14:43:28 BST 2019 765 272.70 XLON 19140XJrj4q
Mon 20 May 14:43:28 BST 2019 574 272.70 CHIX 19140XJrj4r
Mon 20 May 14:43:30 BST 2019 626 272.65 CHIX 19140XJrj4t
Mon 20 May 14:43:30 BST 2019 1186 272.65 XLON 19140XJrj4s
Mon 20 May 14:43:46 BST 2019 574 272.65 CHIX 19140XJrj5w
Mon 20 May 14:43:46 BST 2019 594 272.65 CHIX 19140XJrj5x
Mon 20 May 14:43:46 BST 2019 749 272.65 XLON 19140XJrj5v
Mon 20 May 14:43:46 BST 2019 613 272.60 CHIX 19140XJrj6k
Mon 20 May 14:43:46 BST 2019 1802 272.60 CHIX 19140XJrj6l
Mon 20 May 14:43:46 BST 2019 858 272.60 CHIX 19140XJrj6i
Mon 20 May 14:43:46 BST 2019 340 272.60 BATE 19140XJrj6j
Mon 20 May 14:43:46 BST 2019 1785 272.60 XLON 19140XJrj6e
Mon 20 May 14:43:46 BST 2019 1638 272.60 XLON 19140XJrj6f
Mon 20 May 14:43:46 BST 2019 1773 272.60 XLON 19140XJrj6g
Mon 20 May 14:43:46 BST 2019 104 272.60 XLON 19140XJrj6h
Mon 20 May 14:43:50 BST 2019 259 272.55 CHIX 19140XJrj7y
Mon 20 May 14:43:50 BST 2019 252 272.55 CHIX 19140XJrj7m
Mon 20 May 14:43:50 BST 2019 574 272.55 CHIX 19140XJrj7j
Mon 20 May 14:43:50 BST 2019 745 272.55 CHIX 19140XJrj7s
Mon 20 May 14:43:50 BST 2019 806 272.55 XLON 19140XJrj7g
Mon 20 May 14:43:50 BST 2019 1547 272.55 XLON 19140XJrj7h
Mon 20 May 14:43:50 BST 2019 750 272.55 BATE 19140XJrj83
Mon 20 May 14:43:50 BST 2019 574 272.55 CHIX 19140XJrj87
Mon 20 May 14:43:56 BST 2019 100 272.55 BATE 19140XJrj8u
Mon 20 May 14:43:56 BST 2019 289 272.55 CHIX 19140XJrj8v
Mon 20 May 14:43:59 BST 2019 1913 272.50 XLON 19140XJrj9d
Mon 20 May 14:43:59 BST 2019 920 272.50 CHIX 19140XJrj9g
Mon 20 May 14:43:59 BST 2019 785 272.50 CHIX 19140XJrj9k
Mon 20 May 14:44:04 BST 2019 286 272.45 BATE 19140XJrj9y
Mon 20 May 14:44:04 BST 2019 1514 272.45 CHIX 19140XJrja0
Mon 20 May 14:44:04 BST 2019 473 272.45 CHIX 19140XJrj9z
Mon 20 May 14:44:04 BST 2019 574 272.45 CHIX 19140XJrj9x
Mon 20 May 14:44:04 BST 2019 106 272.45 XLON 19140XJrj9v
Mon 20 May 14:44:04 BST 2019 2865 272.45 XLON 19140XJrj9w
Mon 20 May 14:44:23 BST 2019 1487 272.50 XLON 19140XJrjav
Mon 20 May 14:44:23 BST 2019 715 272.50 CHIX 19140XJrjax
Mon 20 May 14:44:23 BST 2019 321 272.50 CHIX 19140XJrjay
Mon 20 May 14:44:25 BST 2019 262 272.45 BATE 19140XJrjb8
Mon 20 May 14:44:38 BST 2019 111 272.45 XLON 19140XJrjch
Mon 20 May 14:44:38 BST 2019 2623 272.45 XLON 19140XJrjcf
Mon 20 May 14:44:38 BST 2019 1387 272.45 CHIX 19140XJrjcj
Mon 20 May 14:44:38 BST 2019 748 272.45 CHIX 19140XJrjck
Mon 20 May 14:44:38 BST 2019 98 272.45 BATE 19140XJrjcl
Mon 20 May 14:44:57 BST 2019 339 272.50 CHIX 19140XJrjd9
Mon 20 May 14:45:01 BST 2019 100 272.55 BATE 19140XJrjdl
Mon 20 May 14:46:14 BST 2019 723 273.05 XLON 19140XJrjjw
Mon 20 May 14:46:14 BST 2019 1449 273.05 XLON 19140XJrjjx
Mon 20 May 14:46:14 BST 2019 1745 273.05 XLON 19140XJrjjy
Mon 20 May 14:46:14 BST 2019 573 273.05 CHIX 19140XJrjk2
Mon 20 May 14:46:14 BST 2019 839 273.05 CHIX 19140XJrjk3
Mon 20 May 14:46:14 BST 2019 409 273.05 CHIX 19140XJrjk4
Mon 20 May 14:46:14 BST 2019 3 273.05 CHIX 19140XJrjk5
Mon 20 May 14:46:32 BST 2019 472 273.15 BATE 19140XJrjld
Mon 20 May 14:46:42 BST 2019 2883 273.25 XLON 19140XJrjlp
Mon 20 May 14:46:42 BST 2019 1523 273.25 CHIX 19140XJrjlq
Mon 20 May 14:46:42 BST 2019 288 273.25 BATE 19140XJrjlr
Mon 20 May 14:46:42 BST 2019 1826 273.15 CHIX 19140XJrjls
Mon 20 May 14:46:56 BST 2019 399 273.25 CHIX 19140XJrjn0
Mon 20 May 14:46:59 BST 2019 646 273.20 CHIX 19140XJrjn5
Mon 20 May 14:46:59 BST 2019 949 273.20 CHIX 19140XJrjn6
Mon 20 May 14:46:59 BST 2019 1974 273.20 XLON 19140XJrjn4
Mon 20 May 14:46:59 BST 2019 171 273.20 XLON 19140XJrjn2
Mon 20 May 14:46:59 BST 2019 1500 273.20 XLON 19140XJrjn7
Mon 20 May 14:46:59 BST 2019 399 273.20 XLON 19140XJrjn8
Mon 20 May 14:47:04 BST 2019 400 273.20 CHIX 19140XJrjo2
Mon 20 May 14:47:04 BST 2019 415 273.20 CHIX 19140XJrjo3
Mon 20 May 14:47:04 BST 2019 671 273.15 CHIX 19140XJrjof
Mon 20 May 14:47:04 BST 2019 666 273.15 CHIX 19140XJrjoj
Mon 20 May 14:47:09 BST 2019 271 273.20 CHIX 19140XJrjpb
Mon 20 May 14:47:10 BST 2019 1000 273.15 XLON 19140XJrjpd
Mon 20 May 14:47:20 BST 2019 573 273.20 CHIX 19140XJrjpj
Mon 20 May 14:47:20 BST 2019 733 273.20 CHIX 19140XJrjpk
Mon 20 May 14:47:20 BST 2019 358 273.20 CHIX 19140XJrjpl
Mon 20 May 14:47:20 BST 2019 726 273.20 XLON 19140XJrjpi
Mon 20 May 14:47:36 BST 2019 2109 273.10 XLON 19140XJrjqh
Mon 20 May 14:47:36 BST 2019 653 273.10 XLON 19140XJrjqj
Mon 20 May 14:47:36 BST 2019 1014 273.10 CHIX 19140XJrjqi
Mon 20 May 14:47:36 BST 2019 573 273.10 CHIX 19140XJrjqk
Mon 20 May 14:47:36 BST 2019 702 273.10 CHIX 19140XJrjql
Mon 20 May 14:47:42 BST 2019 1047 273.05 XLON 19140XJrjr0
Mon 20 May 14:47:42 BST 2019 61 273.05 XLON 19140XJrjr1
Mon 20 May 14:47:42 BST 2019 573 273.05 CHIX 19140XJrjr3
Mon 20 May 14:47:42 BST 2019 694 273.05 CHIX 19140XJrjr2
Mon 20 May 14:48:07 BST 2019 221 273.00 BATE 19140XJrjs9
Mon 20 May 14:48:07 BST 2019 881 273.00 XLON 19140XJrjs7
Mon 20 May 14:48:07 BST 2019 2208 273.00 XLON 19140XJrjs8
Mon 20 May 14:48:07 BST 2019 573 273.00 CHIX 19140XJrjsa
Mon 20 May 14:48:07 BST 2019 1167 273.00 CHIX 19140XJrjsb
Mon 20 May 14:48:13 BST 2019 573 272.90 CHIX 19140XJrjsz
Mon 20 May 14:48:13 BST 2019 456 272.90 XLON 19140XJrjsy
Mon 20 May 14:48:27 BST 2019 2162 272.80 XLON 19140XJrjtt
Mon 20 May 14:48:27 BST 2019 1040 272.80 CHIX 19140XJrjtv
Mon 20 May 14:48:27 BST 2019 643 272.75 CHIX 19140XJrjtw
Mon 20 May 14:48:28 BST 2019 87 272.75 CHIX 19140XJrju8
Mon 20 May 14:48:28 BST 2019 427 272.75 CHIX 19140XJrju9
Mon 20 May 14:48:28 BST 2019 1516 272.75 XLON 19140XJrju4
Mon 20 May 14:48:41 BST 2019 1466 272.75 XLON 19140XJrjvp
Mon 20 May 14:48:41 BST 2019 705 272.75 CHIX 19140XJrjvq
Mon 20 May 14:48:53 BST 2019 757 272.65 CHIX 19140XJrjwm
Mon 20 May 14:48:53 BST 2019 1572 272.65 XLON 19140XJrjwl
Mon 20 May 14:48:53 BST 2019 1167 272.60 XLON 19140XJrjwn
Mon 20 May 14:48:53 BST 2019 617 272.60 CHIX 19140XJrjwo
Mon 20 May 14:48:53 BST 2019 189 272.60 XLON 19140XJrjwp
Mon 20 May 14:49:15 BST 2019 243 272.75 BATE 19140XJrjy2
Mon 20 May 14:49:15 BST 2019 1287 272.75 CHIX 19140XJrjy3
Mon 20 May 14:49:15 BST 2019 2433 272.75 XLON 19140XJrjy1
Mon 20 May 14:49:17 BST 2019 574 272.70 CHIX 19140XJrjye
Mon 20 May 14:49:17 BST 2019 548 272.70 XLON 19140XJrjyf
Mon 20 May 14:49:28 BST 2019 712 272.70 CHIX 19140XJrjyw
Mon 20 May 14:49:28 BST 2019 1480 272.70 XLON 19140XJrjyv
Mon 20 May 14:49:51 BST 2019 1050 272.85 XLON 19140XJrjzq
Mon 20 May 14:49:51 BST 2019 574 272.85 CHIX 19140XJrjzr
Mon 20 May 14:49:51 BST 2019 939 272.80 CHIX 19140XJrjzs
Mon 20 May 14:49:51 BST 2019 1954 272.80 XLON 19140XJrjzt
Mon 20 May 14:49:51 BST 2019 31 272.80 XLON 19140XJrjzu
Mon 20 May 14:49:51 BST 2019 638 272.80 CHIX 19140XJrjzv
Mon 20 May 14:49:55 BST 2019 574 272.80 CHIX 19140XJrk00
Mon 20 May 14:49:55 BST 2019 991 272.80 XLON 19140XJrjzx
Mon 20 May 14:49:57 BST 2019 591 272.75 CHIX 19140XJrk05
Mon 20 May 14:49:57 BST 2019 1120 272.75 XLON 19140XJrk04
Mon 20 May 14:50:03 BST 2019 17 272.70 XLON 19140XJrk11
Mon 20 May 14:50:03 BST 2019 252 272.70 XLON 19140XJrk12
Mon 20 May 14:50:03 BST 2019 1187 272.70 XLON 19140XJrk13
Mon 20 May 14:50:03 BST 2019 920 272.70 XLON 19140XJrk14
Mon 20 May 14:50:03 BST 2019 657 272.70 CHIX 19140XJrk15
Mon 20 May 14:50:03 BST 2019 1013 272.70 CHIX 19140XJrk16
Mon 20 May 14:50:03 BST 2019 303 272.70 CHIX 19140XJrk17
Mon 20 May 14:50:03 BST 2019 289 272.70 CHIX 19140XJrk18
Mon 20 May 14:50:03 BST 2019 574 272.65 CHIX 19140XJrk1a
Mon 20 May 14:50:03 BST 2019 323 272.65 CHIX 19140XJrk1b
Mon 20 May 14:50:03 BST 2019 874 272.65 CHIX 19140XJrk1c
Mon 20 May 14:50:03 BST 2019 694 272.65 XLON 19140XJrk19
Mon 20 May 14:50:08 BST 2019 574 272.65 CHIX 19140XJrk1m
Mon 20 May 14:50:08 BST 2019 423 272.65 XLON 19140XJrk1l
Mon 20 May 14:50:11 BST 2019 582 272.60 CHIX 19140XJrk1u
Mon 20 May 14:50:11 BST 2019 756 272.60 CHIX 19140XJrk1v
Mon 20 May 14:50:11 BST 2019 272 272.60 CHIX 19140XJrk1t
Mon 20 May 14:50:11 BST 2019 161 272.60 XLON 19140XJrk1o
Mon 20 May 14:50:11 BST 2019 97 272.60 XLON 19140XJrk1p
Mon 20 May 14:50:11 BST 2019 1489 272.55 XLON 19140XJrk1x
Mon 20 May 14:50:11 BST 2019 2160 272.55 XLON 19140XJrk1y
Mon 20 May 14:50:11 BST 2019 1143 272.55 CHIX 19140XJrk23
Mon 20 May 14:50:11 BST 2019 716 272.55 CHIX 19140XJrk21
Mon 20 May 14:50:11 BST 2019 304 272.55 CHIX 19140XJrk1z
Mon 20 May 14:50:11 BST 2019 216 272.55 BATE 19140XJrk20
Mon 20 May 14:50:12 BST 2019 306 272.55 CHIX 19140XJrk26
Mon 20 May 14:50:12 BST 2019 304 272.55 CHIX 19140XJrk29
Mon 20 May 14:50:12 BST 2019 319 272.50 CHIX 19140XJrk2b
Mon 20 May 14:50:12 BST 2019 1253 272.50 XLON 19140XJrk2a
Mon 20 May 14:50:12 BST 2019 92 272.45 XLON 19140XJrk2k
Mon 20 May 14:50:14 BST 2019 86 272.40 XLON 19140XJrk37
Mon 20 May 14:50:14 BST 2019 1100 272.40 CHIX 19140XJrk38
Mon 20 May 14:50:20 BST 2019 778 272.45 XLON 19140XJrk3c
Mon 20 May 14:50:20 BST 2019 574 272.45 CHIX 19140XJrk3d
Mon 20 May 14:50:24 BST 2019 1826 272.35 XLON 19140XJrk3j
Mon 20 May 14:50:24 BST 2019 878 272.35 CHIX 19140XJrk3k
Mon 20 May 14:50:33 BST 2019 1192 272.40 XLON 19140XJrk4p
Mon 20 May 14:50:33 BST 2019 630 272.40 CHIX 19140XJrk4q
Mon 20 May 14:50:45 BST 2019 574 272.50 CHIX 19140XJrk57
Mon 20 May 14:50:45 BST 2019 929 272.50 XLON 19140XJrk56
Mon 20 May 14:51:01 BST 2019 120 272.50 XLON 19140XJrk66
Mon 20 May 14:51:01 BST 2019 79 272.50 XLON 19140XJrk64
Mon 20 May 14:51:01 BST 2019 920 272.50 XLON 19140XJrk61
Mon 20 May 14:51:04 BST 2019 574 272.45 CHIX 19140XJrk6s
Mon 20 May 14:51:04 BST 2019 574 272.45 CHIX 19140XJrk6p
Mon 20 May 14:51:04 BST 2019 803 272.45 XLON 19140XJrk6l
Mon 20 May 14:51:04 BST 2019 950 272.45 XLON 19140XJrk6i
Mon 20 May 14:51:16 BST 2019 1596 272.40 XLON 19140XJrk7h
Mon 20 May 14:51:16 BST 2019 63 272.40 XLON 19140XJrk7e
Mon 20 May 14:51:16 BST 2019 1081 272.40 XLON 19140XJrk7f
Mon 20 May 14:51:16 BST 2019 575 272.40 CHIX 19140XJrk7i
Mon 20 May 14:51:16 BST 2019 767 272.40 CHIX 19140XJrk7j
Mon 20 May 14:51:25 BST 2019 658 272.40 CHIX 19140XJrk8f
Mon 20 May 14:51:25 BST 2019 250 272.40 CHIX 19140XJrk8g
Mon 20 May 14:51:25 BST 2019 658 272.35 CHIX 19140XJrk8h
Mon 20 May 14:51:25 BST 2019 737 272.35 CHIX 19140XJrk8i
Mon 20 May 14:51:25 BST 2019 1295 272.35 XLON 19140XJrk8j
Mon 20 May 14:51:25 BST 2019 600 272.30 BATE 19140XJrk8l
Mon 20 May 14:51:25 BST 2019 101 272.30 BATE 19140XJrk8m
Mon 20 May 14:51:25 BST 2019 700 272.30 BATE 19140XJrk8k
Mon 20 May 14:51:55 BST 2019 1264 272.30 XLON 19140XJrk9k
Mon 20 May 14:51:55 BST 2019 210 272.30 XLON 19140XJrk9l
Mon 20 May 14:51:55 BST 2019 658 272.30 CHIX 19140XJrk9m
Mon 20 May 14:52:00 BST 2019 1678 272.25 XLON 19140XJrka0
Mon 20 May 14:52:00 BST 2019 9 272.25 XLON 19140XJrka1
Mon 20 May 14:52:00 BST 2019 97 272.25 XLON 19140XJrka2
Mon 20 May 14:52:00 BST 2019 211 272.25 XLON 19140XJrka3
Mon 20 May 14:52:00 BST 2019 226 272.25 CHIX 19140XJrka5
Mon 20 May 14:52:00 BST 2019 402 272.25 CHIX 19140XJrka6
Mon 20 May 14:52:00 BST 2019 807 272.25 CHIX 19140XJrka4
Mon 20 May 14:52:00 BST 2019 384 272.25 CHIX 19140XJrka7
Mon 20 May 14:52:30 BST 2019 549 272.25 XLON 19140XJrkcb
Mon 20 May 14:52:32 BST 2019 685 272.20 CHIX 19140XJrkcc
Mon 20 May 14:52:32 BST 2019 662 272.20 CHIX 19140XJrkcd
Mon 20 May 14:52:32 BST 2019 345 272.20 CHIX 19140XJrkce
Mon 20 May 14:52:41 BST 2019 13 272.20 CHIX 19140XJrkcp
Mon 20 May 14:52:41 BST 2019 222 272.20 CHIX 19140XJrkcq
Mon 20 May 14:52:41 BST 2019 575 272.20 CHIX 19140XJrkcr
Mon 20 May 14:52:41 BST 2019 247 272.20 XLON 19140XJrkcs
Mon 20 May 14:52:41 BST 2019 444 272.20 XLON 19140XJrkct
Mon 20 May 14:52:45 BST 2019 887 272.15 CHIX 19140XJrkd1
Mon 20 May 14:52:45 BST 2019 864 272.10 CHIX 19140XJrkd2
Mon 20 May 14:52:45 BST 2019 198 272.10 CHIX 19140XJrkd3
Mon 20 May 14:53:06 BST 2019 892 272.15 CHIX 19140XJrke4
Mon 20 May 14:53:06 BST 2019 575 272.15 CHIX 19140XJrke5
Mon 20 May 14:53:07 BST 2019 495 272.10 CHIX 19140XJrke8
Mon 20 May 14:53:26 BST 2019 1217 272.20 XLON 19140XJrkfx
Mon 20 May 14:53:26 BST 2019 643 272.20 CHIX 19140XJrkg0
Mon 20 May 14:53:26 BST 2019 201 272.20 XLON 19140XJrkg3
Mon 20 May 14:53:45 BST 2019 1584 272.45 XLON 19140XJrkgp
Mon 20 May 14:53:46 BST 2019 762 272.45 CHIX 19140XJrkgv
Mon 20 May 14:53:48 BST 2019 401 272.40 CHIX 19140XJrkhf
Mon 20 May 14:53:48 BST 2019 339 272.40 XLON 19140XJrkhc
Mon 20 May 14:53:48 BST 2019 677 272.40 XLON 19140XJrkhe
Mon 20 May 14:54:07 BST 2019 1239 272.50 XLON 19140XJrkia
Mon 20 May 14:54:18 BST 2019 1235 272.40 XLON 19140XJrkk1
Mon 20 May 14:54:18 BST 2019 277 272.40 CHIX 19140XJrkk8
Mon 20 May 14:54:18 BST 2019 652 272.40 CHIX 19140XJrkkg
Mon 20 May 14:54:18 BST 2019 494 272.40 CHIX 19140XJrkkj
Mon 20 May 14:54:31 BST 2019 524 272.35 CHIX 19140XJrkng
Mon 20 May 14:55:13 BST 2019 836 272.60 XLON 19140XJrkqv
Mon 20 May 14:55:13 BST 2019 106 272.60 XLON 19140XJrkqw
Mon 20 May 14:55:13 BST 2019 574 272.60 CHIX 19140XJrkqx
Mon 20 May 14:55:30 BST 2019 811 272.65 CHIX 19140XJrkrw
Mon 20 May 14:55:47 BST 2019 157 272.75 XLON 19140XJrkt7
Mon 20 May 14:55:47 BST 2019 1400 272.75 XLON 19140XJrkt8
Mon 20 May 14:55:47 BST 2019 203 272.75 CHIX 19140XJrkta
Mon 20 May 14:55:47 BST 2019 546 272.75 CHIX 19140XJrktc
Mon 20 May 14:55:47 BST 2019 827 272.70 CHIX 19140XJrkth
Mon 20 May 14:55:47 BST 2019 1719 272.70 XLON 19140XJrktg
Mon 20 May 14:55:59 BST 2019 610 272.70 CHIX 19140XJrku6
Mon 20 May 14:55:59 BST 2019 447 272.70 CHIX 19140XJrku3
Mon 20 May 14:55:59 BST 2019 557 272.70 CHIX 19140XJrku4
Mon 20 May 14:56:49 BST 2019 715 272.85 CHIX 19140XJrkxm
Mon 20 May 14:56:50 BST 2019 750 272.85 BATE 19140XJrkxy
Mon 20 May 14:56:51 BST 2019 785 272.80 CHIX 19140XJrkyk
Mon 20 May 14:56:51 BST 2019 22 272.80 XLON 19140XJrkyd
Mon 20 May 14:56:51 BST 2019 792 272.80 CHIX 19140XJrkyv
Mon 20 May 14:57:01 BST 2019 1450 272.90 XLON 19140XJrkzn
Mon 20 May 14:57:01 BST 2019 769 272.90 XLON 19140XJrkzm
Mon 20 May 14:57:01 BST 2019 1321 272.90 XLON 19140XJrkzo
Mon 20 May 14:57:07 BST 2019 7 272.80 XLON 19140XJrl00
Mon 20 May 14:57:07 BST 2019 2313 272.80 XLON 19140XJrl01
Mon 20 May 14:57:07 BST 2019 1223 272.80 CHIX 19140XJrl03
Mon 20 May 14:57:07 BST 2019 231 272.80 BATE 19140XJrl02
Mon 20 May 14:57:08 BST 2019 1500 272.80 XLON 19140XJrl04
Mon 20 May 14:57:24 BST 2019 270 272.80 CHIX 19140XJrl19
Mon 20 May 14:57:24 BST 2019 1000 272.80 CHIX 19140XJrl1l
Mon 20 May 14:57:24 BST 2019 100 272.80 CHIX 19140XJrl1n
Mon 20 May 14:57:24 BST 2019 1500 272.80 XLON 19140XJrl1q
Mon 20 May 14:57:24 BST 2019 800 272.80 XLON 19140XJrl1r
Mon 20 May 14:57:24 BST 2019 1 272.80 CHIX 19140XJrl1s
Mon 20 May 14:57:31 BST 2019 574 272.80 CHIX 19140XJrl23
Mon 20 May 14:57:36 BST 2019 976 272.85 CHIX 19140XJrl25
Mon 20 May 14:58:01 BST 2019 643 272.95 CHIX 19140XJrl32
Mon 20 May 14:58:01 BST 2019 356 272.95 CHIX 19140XJrl36
Mon 20 May 14:58:01 BST 2019 152 272.95 CHIX 19140XJrl34
Mon 20 May 14:58:11 BST 2019 537 272.95 CHIX 19140XJrl3w
Mon 20 May 14:58:11 BST 2019 48 272.95 XLON 19140XJrl3s
Mon 20 May 14:58:11 BST 2019 9 272.95 XLON 19140XJrl3u
Mon 20 May 14:58:11 BST 2019 1650 272.95 XLON 19140XJrl3o
Mon 20 May 14:58:11 BST 2019 2200 272.95 BATE 19140XJrl3x
Mon 20 May 14:58:11 BST 2019 573 272.95 CHIX 19140XJrl3y
Mon 20 May 14:58:11 BST 2019 245 272.95 BATE 19140XJrl3z
Mon 20 May 14:58:11 BST 2019 1180 272.95 XLON 19140XJrl40
Mon 20 May 14:58:11 BST 2019 700 272.95 CHIX 19140XJrl43
Mon 20 May 14:58:11 BST 2019 1000 272.95 CHIX 19140XJrl41
Mon 20 May 14:58:11 BST 2019 1300 272.93 BATE 19140XJrl42
Mon 20 May 14:58:33 BST 2019 32 273.05 XLON 19140XJrl5r
Mon 20 May 14:58:36 BST 2019 32 273.05 XLON 19140XJrl5w
Mon 20 May 14:58:36 BST 2019 1500 273.05 XLON 19140XJrl5x
Mon 20 May 14:58:36 BST 2019 4400 273.03 CHIX 19140XJrl5y
Mon 20 May 14:58:41 BST 2019 573 273.00 CHIX 19140XJrl68
Mon 20 May 14:58:41 BST 2019 1028 273.00 XLON 19140XJrl67
Mon 20 May 14:59:01 BST 2019 548 272.95 CHIX 19140XJrl8w
Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8t
Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8v
Mon 20 May 14:59:01 BST 2019 1065 272.95 XLON 19140XJrl8n
Mon 20 May 14:59:01 BST 2019 167 272.95 XLON 19140XJrl8o
Mon 20 May 14:59:01 BST 2019 160 272.95 XLON 19140XJrl8s
Mon 20 May 14:59:01 BST 2019 30 272.95 XLON 19140XJrl8p
Mon 20 May 14:59:01 BST 2019 936 272.95 XLON 19140XJrl8q
Mon 20 May 14:59:01 BST 2019 28 272.95 XLON 19140XJrl8r
Mon 20 May 14:59:01 BST 2019 573 272.95 CHIX 19140XJrl8x
Mon 20 May 14:59:01 BST 2019 675 272.95 XLON 19140XJrl8u
Mon 20 May 14:59:01 BST 2019 1200 272.95 XLON 19140XJrl8y
Mon 20 May 14:59:01 BST 2019 1000 272.93 CHIX 19140XJrl8z
Mon 20 May 14:59:04 BST 2019 1657 272.90 XLON 19140XJrl90
Mon 20 May 14:59:04 BST 2019 797 272.90 CHIX 19140XJrl91
Mon 20 May 14:59:04 BST 2019 289 272.90 CHIX 19140XJrl92
Mon 20 May 14:59:09 BST 2019 928 272.85 XLON 19140XJrl9h
Mon 20 May 14:59:09 BST 2019 1485 272.85 XLON 19140XJrl9g
Mon 20 May 14:59:09 BST 2019 715 272.85 CHIX 19140XJrl9i
Mon 20 May 14:59:09 BST 2019 574 272.85 CHIX 19140XJrl9j
Mon 20 May 14:59:09 BST 2019 1321 272.80 CHIX 19140XJrl9m
Mon 20 May 14:59:09 BST 2019 400 272.80 CHIX 19140XJrl9n
Mon 20 May 14:59:09 BST 2019 125 272.80 BATE 19140XJrl9k
Mon 20 May 14:59:09 BST 2019 1734 272.80 XLON 19140XJrl9l
Mon 20 May 14:59:09 BST 2019 337 272.85 CHIX 19140XJrl9p
Mon 20 May 14:59:09 BST 2019 763 272.85 CHIX 19140XJrl9t
Mon 20 May 14:59:09 BST 2019 46 272.85 CHIX 19140XJrl9v
Mon 20 May 14:59:30 BST 2019 378 272.80 CHIX 19140XJrlcs
Mon 20 May 14:59:30 BST 2019 487 272.80 CHIX 19140XJrlct
Mon 20 May 14:59:30 BST 2019 313 272.80 CHIX 19140XJrlcu
Mon 20 May 14:59:30 BST 2019 169 272.80 XLON 19140XJrlcr
Mon 20 May 14:59:31 BST 2019 657 272.75 CHIX 19140XJrlcy
Mon 20 May 14:59:31 BST 2019 574 272.75 CHIX 19140XJrlcz
Mon 20 May 14:59:31 BST 2019 382 272.75 XLON 19140XJrld0
Mon 20 May 15:00:02 BST 2019 265 272.90 XLON 19140XJrlfn
Mon 20 May 15:00:02 BST 2019 647 272.90 CHIX 19140XJrlfo
Mon 20 May 15:00:13 BST 2019 873 272.85 CHIX 19140XJrlho
Mon 20 May 15:00:28 BST 2019 827 272.85 XLON 19140XJrliw
Mon 20 May 15:00:28 BST 2019 932 272.85 XLON 19140XJrlix
Mon 20 May 15:00:33 BST 2019 670 272.90 XLON 19140XJrlj1
Mon 20 May 15:00:33 BST 2019 20 272.90 XLON 19140XJrlj2
Mon 20 May 15:00:33 BST 2019 573 272.90 CHIX 19140XJrlj3
Mon 20 May 15:00:33 BST 2019 574 272.85 CHIX 19140XJrlj4
Mon 20 May 15:00:48 BST 2019 657 272.85 CHIX 19140XJrlk0
Mon 20 May 15:00:48 BST 2019 257 272.85 CHIX 19140XJrlk8
Mon 20 May 15:00:48 BST 2019 368 272.85 CHIX 19140XJrlk9
Mon 20 May 15:00:48 BST 2019 255 272.85 CHIX 19140XJrlk3
Mon 20 May 15:00:48 BST 2019 574 272.85 CHIX 19140XJrlk4
Mon 20 May 15:00:48 BST 2019 584 272.85 CHIX 19140XJrlka
Mon 20 May 15:00:48 BST 2019 408 272.85 XLON 19140XJrljz
Mon 20 May 15:00:48 BST 2019 664 272.85 XLON 19140XJrlk6
Mon 20 May 15:00:48 BST 2019 1106 272.85 XLON 19140XJrlk7
Mon 20 May 15:00:48 BST 2019 3025 272.83 BATE 19140XJrlkb
Mon 20 May 15:01:06 BST 2019 573 272.90 CHIX 19140XJrln0
Mon 20 May 15:01:06 BST 2019 392 272.90 XLON 19140XJrlmu
Mon 20 May 15:01:06 BST 2019 7 272.90 XLON 19140XJrlmw
Mon 20 May 15:01:15 BST 2019 478 272.80 XLON 19140XJrlos
Mon 20 May 15:01:15 BST 2019 242 272.80 XLON 19140XJrlot
Mon 20 May 15:01:15 BST 2019 175 272.80 XLON 19140XJrlou
Mon 20 May 15:01:15 BST 2019 124 272.80 XLON 19140XJrlov
Mon 20 May 15:01:15 BST 2019 1619 272.80 XLON 19140XJrlow
Mon 20 May 15:01:15 BST 2019 310 272.80 CHIX 19140XJrlox
Mon 20 May 15:01:15 BST 2019 780 272.80 CHIX 19140XJrlp0
Mon 20 May 15:01:15 BST 2019 574 272.80 CHIX 19140XJrloz
Mon 20 May 15:01:15 BST 2019 354 272.80 CHIX 19140XJrloy
Mon 20 May 15:01:25 BST 2019 3753 272.70 XLON 19140XJrlq7
Mon 20 May 15:01:25 BST 2019 803 272.70 CHIX 19140XJrlq8
Mon 20 May 15:01:37 BST 2019 1894 272.75 XLON 19140XJrlr1
Mon 20 May 15:01:37 BST 2019 909 272.75 CHIX 19140XJrlr2
Mon 20 May 15:01:37 BST 2019 1 272.75 CHIX 19140XJrlr3
Mon 20 May 15:01:37 BST 2019 223 272.75 CHIX 19140XJrlr4
Mon 20 May 15:01:40 BST 2019 822 272.75 CHIX 19140XJrlrb
Mon 20 May 15:01:43 BST 2019 433 272.75 XLON 19140XJrlsh
Mon 20 May 15:01:45 BST 2019 700 272.75 CHIX 19140XJrlss
Mon 20 May 15:01:45 BST 2019 1455 272.75 XLON 19140XJrlsr
Mon 20 May 15:01:50 BST 2019 320 272.75 CHIX 19140XJrltg
Mon 20 May 15:01:56 BST 2019 1150 272.70 CHIX 19140XJrlu2
Mon 20 May 15:01:56 BST 2019 2172 272.70 XLON 19140XJrltx
Mon 20 May 15:01:56 BST 2019 1 272.70 XLON 19140XJrlu1
Mon 20 May 15:01:56 BST 2019 217 272.70 BATE 19140XJrlu3
Mon 20 May 15:01:56 BST 2019 1627 272.65 XLON 19140XJrlu4
Mon 20 May 15:01:56 BST 2019 783 272.65 CHIX 19140XJrlu5
Mon 20 May 15:02:14 BST 2019 228 272.75 BATE 19140XJrlv4
Mon 20 May 15:02:14 BST 2019 1227 272.75 XLON 19140XJrlv2
Mon 20 May 15:02:14 BST 2019 1205 272.75 CHIX 19140XJrlv5
Mon 20 May 15:02:14 BST 2019 1051 272.75 XLON 19140XJrlv3
Mon 20 May 15:02:31 BST 2019 11 272.75 XLON 19140XJrlwz
Mon 20 May 15:02:31 BST 2019 385 272.75 XLON 19140XJrlww
Mon 20 May 15:02:31 BST 2019 172 272.75 XLON 19140XJrlwx
Mon 20 May 15:02:31 BST 2019 63 272.75 XLON 19140XJrlwy
Mon 20 May 15:02:31 BST 2019 574 272.75 CHIX 19140XJrlx0
Mon 20 May 15:02:31 BST 2019 515 272.75 CHIX 19140XJrlx1
Mon 20 May 15:02:37 BST 2019 883 272.70 CHIX 19140XJrlxc
Mon 20 May 15:02:37 BST 2019 470 272.70 CHIX 19140XJrlxd
Mon 20 May 15:02:37 BST 2019 1837 272.70 XLON 19140XJrlxb
Mon 20 May 15:03:11 BST 2019 839 272.70 CHIX 19140XJrlzf
Mon 20 May 15:03:11 BST 2019 29 272.70 XLON 19140XJrlze
Mon 20 May 15:03:11 BST 2019 1742 272.70 XLON 19140XJrlzb
Mon 20 May 15:03:11 BST 2019 163 272.70 XLON 19140XJrlzc
Mon 20 May 15:03:11 BST 2019 147 272.70 XLON 19140XJrlzd
Mon 20 May 15:03:42 BST 2019 534 272.80 XLON 19140XJrm1o
Mon 20 May 15:03:44 BST 2019 574 272.75 CHIX 19140XJrm22
Mon 20 May 15:03:44 BST 2019 674 272.75 XLON 19140XJrm20
Mon 20 May 15:03:46 BST 2019 1000 272.75 XLON 19140XJrm25
Mon 20 May 15:03:46 BST 2019 3507 272.75 CHIX 19140XJrm26
Mon 20 May 15:03:46 BST 2019 29 272.75 BATE 19140XJrm27
Mon 20 May 15:04:37 BST 2019 819 272.70 CHIX 19140XJrm5w
Mon 20 May 15:04:37 BST 2019 867 272.70 CHIX 19140XJrm5v
Mon 20 May 15:04:37 BST 2019 643 272.70 CHIX 19140XJrm5x
Mon 20 May 15:04:37 BST 2019 574 272.70 CHIX 19140XJrm5y
Mon 20 May 15:04:37 BST 2019 1804 272.70 XLON 19140XJrm5s
Mon 20 May 15:04:37 BST 2019 271 272.70 XLON 19140XJrm5t
Mon 20 May 15:04:37 BST 2019 563 272.70 XLON 19140XJrm5u
Mon 20 May 15:04:37 BST 2019 234 272.70 CHIX 19140XJrm5z
Mon 20 May 15:04:37 BST 2019 1731 272.70 CHIX 19140XJrm60
Mon 20 May 15:04:39 BST 2019 750 272.70 BATE 19140XJrm62
Mon 20 May 15:04:41 BST 2019 2502 272.70 XLON 19140XJrm6i
Mon 20 May 15:04:41 BST 2019 1000 272.70 XLON 19140XJrm6j
Mon 20 May 15:04:41 BST 2019 3899 272.70 CHIX 19140XJrm6k
Mon 20 May 15:05:19 BST 2019 1628 272.75 CHIX 19140XJrmbo
Mon 20 May 15:05:19 BST 2019 320 272.75 CHIX 19140XJrmbp
Mon 20 May 15:05:19 BST 2019 3078 272.75 XLON 19140XJrmbg
Mon 20 May 15:05:19 BST 2019 308 272.75 BATE 19140XJrmbl
Mon 20 May 15:05:48 BST 2019 696 272.80 XLON 19140XJrmd6
Mon 20 May 15:05:48 BST 2019 833 272.75 XLON 19140XJrmd7
Mon 20 May 15:05:48 BST 2019 23 272.75 XLON 19140XJrmd8
Mon 20 May 15:05:48 BST 2019 574 272.80 CHIX 19140XJrmd9
Mon 20 May 15:05:48 BST 2019 474 272.80 CHIX 19140XJrmdb
Mon 20 May 15:05:48 BST 2019 714 272.80 CHIX 19140XJrmda
Mon 20 May 15:05:59 BST 2019 71 272.90 BATE 19140XJrmdt
Mon 20 May 15:06:05 BST 2019 1842 272.85 XLON 19140XJrme6
Mon 20 May 15:06:05 BST 2019 464 272.85 XLON 19140XJrme7
Mon 20 May 15:06:05 BST 2019 1108 272.85 CHIX 19140XJrmec
Mon 20 May 15:06:06 BST 2019 409 272.85 XLON 19140XJrmeg
Mon 20 May 15:06:11 BST 2019 1000 272.80 CHIX 19140XJrmev
Mon 20 May 15:06:13 BST 2019 87 272.75 XLON 19140XJrmez
Mon 20 May 15:06:13 BST 2019 2383 272.75 XLON 19140XJrmf0
Mon 20 May 15:06:13 BST 2019 150 272.75 XLON 19140XJrmf1
Mon 20 May 15:06:13 BST 2019 66 272.75 XLON 19140XJrmf2
Mon 20 May 15:06:14 BST 2019 574 272.75 CHIX 19140XJrmf7
Mon 20 May 15:06:14 BST 2019 827 272.75 CHIX 19140XJrmfd
Mon 20 May 15:06:14 BST 2019 1261 272.75 CHIX 19140XJrmfb
Mon 20 May 15:06:14 BST 2019 868 272.75 CHIX 19140XJrmfc
Mon 20 May 15:06:14 BST 2019 251 272.75 XLON 19140XJrmf4
Mon 20 May 15:06:14 BST 2019 1470 272.75 XLON 19140XJrmf6
Mon 20 May 15:06:14 BST 2019 238 272.75 BATE 19140XJrmf9
Mon 20 May 15:06:14 BST 2019 681 272.75 XLON 19140XJrmfe
Mon 20 May 15:06:14 BST 2019 574 272.75 CHIX 19140XJrmff
Mon 20 May 15:06:14 BST 2019 774 272.75 CHIX 19140XJrmfg
Mon 20 May 15:06:17 BST 2019 878 272.70 XLON 19140XJrmfi
Mon 20 May 15:06:17 BST 2019 83 272.70 XLON 19140XJrmfj
Mon 20 May 15:06:17 BST 2019 1161 272.70 XLON 19140XJrmfk
Mon 20 May 15:06:17 BST 2019 648 272.70 XLON 19140XJrmfl
Mon 20 May 15:06:17 BST 2019 1124 272.65 XLON 19140XJrmfm
Mon 20 May 15:06:17 BST 2019 614 272.70 CHIX 19140XJrmfp
Mon 20 May 15:06:17 BST 2019 574 272.70 CHIX 19140XJrmfq
Mon 20 May 15:06:17 BST 2019 269 272.70 CHIX 19140XJrmfn
Mon 20 May 15:06:17 BST 2019 574 272.70 CHIX 19140XJrmfo
Mon 20 May 15:06:17 BST 2019 80 272.70 CHIX 19140XJrmfr
Mon 20 May 15:06:17 BST 2019 699 272.70 CHIX 19140XJrmfs
Mon 20 May 15:07:06 BST 2019 29 272.85 BATE 19140XJrmh8
Mon 20 May 15:07:07 BST 2019 298 272.85 XLON 19140XJrmh9
Mon 20 May 15:07:07 BST 2019 623 272.85 CHIX 19140XJrmha
Mon 20 May 15:07:10 BST 2019 770 272.85 XLON 19140XJrmhc
Mon 20 May 15:07:10 BST 2019 1100 272.85 CHIX 19140XJrmhd
Mon 20 May 15:07:32 BST 2019 1576 272.85 XLON 19140XJrmi7
Mon 20 May 15:07:32 BST 2019 888 272.90 CHIX 19140XJrmi8
Mon 20 May 15:07:38 BST 2019 71 272.95 BATE 19140XJrmj2
Mon 20 May 15:07:39 BST 2019 313 272.90 XLON 19140XJrmj3
Mon 20 May 15:07:41 BST 2019 1450 273.00 XLON 19140XJrmj4
Mon 20 May 15:07:41 BST 2019 3655 273.00 XLON 19140XJrmj5
Mon 20 May 15:07:55 BST 2019 1000 273.05 CHIX 19140XJrmk5
Mon 20 May 15:07:55 BST 2019 447 273.05 CHIX 19140XJrmk7
Mon 20 May 15:07:55 BST 2019 29 273.05 BATE 19140XJrmk6
Mon 20 May 15:07:57 BST 2019 1000 273.05 CHIX 19140XJrmk9
Mon 20 May 15:07:59 BST 2019 1000 273.05 CHIX 19140XJrmkb
Mon 20 May 15:07:59 BST 2019 1000 273.05 CHIX 19140XJrmkc
Mon 20 May 15:07:59 BST 2019 570 273.05 CHIX 19140XJrmkd
Mon 20 May 15:08:00 BST 2019 1000 273.05 CHIX 19140XJrmkf
Mon 20 May 15:08:00 BST 2019 1000 273.05 CHIX 19140XJrmku
Mon 20 May 15:08:00 BST 2019 900 273.05 CHIX 19140XJrmkw
Mon 20 May 15:08:01 BST 2019 1470 273.00 XLON 19140XJrmky
Mon 20 May 15:08:01 BST 2019 767 273.00 CHIX 19140XJrml0
Mon 20 May 15:08:01 BST 2019 708 273.00 CHIX 19140XJrmkz
Mon 20 May 15:08:01 BST 2019 1000 273.00 CHIX 19140XJrml1
Mon 20 May 15:08:01 BST 2019 288 273.00 CHIX 19140XJrml2
Mon 20 May 15:08:25 BST 2019 387 273.00 XLON 19140XJrmmp
Mon 20 May 15:08:25 BST 2019 573 273.00 CHIX 19140XJrmmq
Mon 20 May 15:08:25 BST 2019 416 273.00 CHIX 19140XJrmmr
Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmmx
Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmmz
Mon 20 May 15:08:25 BST 2019 1433 273.05 XLON 19140XJrmms
Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmn1
Mon 20 May 15:08:25 BST 2019 1500 273.05 XLON 19140XJrmn4
Mon 20 May 15:08:25 BST 2019 50 273.05 XLON 19140XJrmn5
Mon 20 May 15:08:25 BST 2019 112 273.05 XLON 19140XJrmn6
Mon 20 May 15:08:25 BST 2019 1000 273.05 CHIX 19140XJrmn7
Mon 20 May 15:08:35 BST 2019 147 273.00 XLON 19140XJrmnu
Mon 20 May 15:08:35 BST 2019 322 273.00 XLON 19140XJrmnv
Mon 20 May 15:08:35 BST 2019 690 273.00 CHIX 19140XJrmnx
Mon 20 May 15:08:35 BST 2019 605 273.00 CHIX 19140XJrmnw
Mon 20 May 15:08:44 BST 2019 34 273.00 XLON 19140XJrmo4
Mon 20 May 15:08:44 BST 2019 1771 273.00 XLON 19140XJrmoe
Mon 20 May 15:08:44 BST 2019 853 273.00 CHIX 19140XJrmoo
Mon 20 May 15:08:45 BST 2019 3534 272.95 XLON 19140XJrmow
Mon 20 May 15:08:45 BST 2019 1867 272.95 CHIX 19140XJrmp2
Mon 20 May 15:08:45 BST 2019 420 272.95 CHIX 19140XJrmox
Mon 20 May 15:08:45 BST 2019 353 272.95 BATE 19140XJrmp0
Mon 20 May 15:08:49 BST 2019 3030 272.90 XLON 19140XJrmq5
Mon 20 May 15:08:49 BST 2019 55 272.90 XLON 19140XJrmq6
Mon 20 May 15:08:53 BST 2019 303 272.90 BATE 19140XJrmqn
Mon 20 May 15:08:53 BST 2019 1601 272.90 CHIX 19140XJrmqo
Mon 20 May 15:08:53 BST 2019 612 272.90 CHIX 19140XJrmqm
Mon 20 May 15:08:53 BST 2019 378 272.90 CHIX 19140XJrmqp
Mon 20 May 15:08:53 BST 2019 1300 272.90 CHIX 19140XJrmqq
Mon 20 May 15:08:53 BST 2019 541 272.90 CHIX 19140XJrmqr
Mon 20 May 15:08:53 BST 2019 4113 272.80 XLON 19140XJrmqs
Mon 20 May 15:08:53 BST 2019 793 272.80 CHIX 19140XJrmqt
Mon 20 May 15:08:53 BST 2019 2173 272.80 CHIX 19140XJrmqu
Mon 20 May 15:08:53 BST 2019 405 272.80 CHIX 19140XJrmqv
Mon 20 May 15:09:38 BST 2019 130 273.05 XLON 19140XJrmtp
Mon 20 May 15:09:38 BST 2019 668 273.05 XLON 19140XJrmtl
Mon 20 May 15:09:38 BST 2019 573 273.05 CHIX 19140XJrmtr
Mon 20 May 15:09:38 BST 2019 788 273.05 CHIX 19140XJrmtt
Mon 20 May 15:09:40 BST 2019 502 273.00 CHIX 19140XJrmu0
Mon 20 May 15:09:40 BST 2019 593 273.00 CHIX 19140XJrmtz
Mon 20 May 15:09:40 BST 2019 59 273.05 XLON 19140XJrmtx
Mon 20 May 15:09:40 BST 2019 1121 273.00 XLON 19140XJrmty
Mon 20 May 15:09:43 BST 2019 1407 272.95 XLON 19140XJrmue
Mon 20 May 15:09:43 BST 2019 758 272.95 XLON 19140XJrmuf
Mon 20 May 15:09:43 BST 2019 857 272.95 XLON 19140XJrmug
Mon 20 May 15:09:43 BST 2019 677 272.95 CHIX 19140XJrmuh
Mon 20 May 15:09:43 BST 2019 573 272.95 CHIX 19140XJrmuj
Mon 20 May 15:09:43 BST 2019 572 272.95 CHIX 19140XJrmuk
Mon 20 May 15:10:03 BST 2019 26 272.95 XLON 19140XJrmw4
Mon 20 May 15:10:03 BST 2019 7 272.95 XLON 19140XJrmvx
Mon 20 May 15:10:03 BST 2019 164 272.95 XLON 19140XJrmvz
Mon 20 May 15:10:03 BST 2019 11 272.95 XLON 19140XJrmvw
Mon 20 May 15:10:03 BST 2019 1 272.95 CHIX 19140XJrmwd
Mon 20 May 15:10:03 BST 2019 487 272.95 CHIX 19140XJrmwe
Mon 20 May 15:10:03 BST 2019 372 272.95 CHIX 19140XJrmwi
Mon 20 May 15:10:03 BST 2019 234 272.95 CHIX 19140XJrmwf
Mon 20 May 15:10:10 BST 2019 615 272.90 CHIX 19140XJrmxm
Mon 20 May 15:10:10 BST 2019 87 272.90 XLON 19140XJrmxb
Mon 20 May 15:10:10 BST 2019 309 272.90 XLON 19140XJrmxi
Mon 20 May 15:10:10 BST 2019 116 272.90 BATE 19140XJrmxn
Mon 20 May 15:10:11 BST 2019 350 272.85 CHIX 19140XJrmyc
Mon 20 May 15:10:14 BST 2019 465 272.85 CHIX 19140XJrmyw
Mon 20 May 15:10:14 BST 2019 145 272.85 CHIX 19140XJrmyv
Mon 20 May 15:10:14 BST 2019 8 272.85 CHIX 19140XJrmyx
Mon 20 May 15:10:14 BST 2019 49 272.85 CHIX 19140XJrmyy
Mon 20 May 15:10:20 BST 2019 578 272.80 CHIX 19140XJrmzv
Mon 20 May 15:10:20 BST 2019 1094 272.80 XLON 19140XJrmzu
Mon 20 May 15:10:30 BST 2019 163 272.85 XLON 19140XJrn0d
Mon 20 May 15:10:53 BST 2019 2278 272.90 XLON 19140XJrn0w
Mon 20 May 15:10:53 BST 2019 228 272.90 BATE 19140XJrn0x
Mon 20 May 15:10:53 BST 2019 433 272.90 CHIX 19140XJrn0y
Mon 20 May 15:10:53 BST 2019 772 272.90 CHIX 19140XJrn0z
Mon 20 May 15:11:10 BST 2019 804 273.00 XLON 19140XJrn1x
Mon 20 May 15:11:42 BST 2019 557 273.20 XLON 19140XJrn4h
Mon 20 May 15:11:42 BST 2019 291 273.20 XLON 19140XJrn4i
Mon 20 May 15:11:42 BST 2019 476 273.20 XLON 19140XJrn4j
Mon 20 May 15:11:42 BST 2019 501 273.20 CHIX 19140XJrn4k
Mon 20 May 15:11:42 BST 2019 627 273.20 CHIX 19140XJrn4m
Mon 20 May 15:11:42 BST 2019 573 273.20 CHIX 19140XJrn4n
Mon 20 May 15:11:42 BST 2019 72 273.20 CHIX 19140XJrn4l
Mon 20 May 15:11:43 BST 2019 1398 273.15 CHIX 19140XJrn4v
Mon 20 May 15:11:43 BST 2019 573 273.15 CHIX 19140XJrn4y
Mon 20 May 15:11:43 BST 2019 264 273.15 BATE 19140XJrn4x
Mon 20 May 15:11:43 BST 2019 2645 273.15 XLON 19140XJrn4r
Mon 20 May 15:11:43 BST 2019 996 273.15 XLON 19140XJrn4t
Mon 20 May 15:11:43 BST 2019 226 273.15 BATE 19140XJrn4z
Mon 20 May 15:12:04 BST 2019 1061 273.20 XLON 19140XJrn6i
Mon 20 May 15:12:04 BST 2019 119 273.20 XLON 19140XJrn6j
Mon 20 May 15:12:04 BST 2019 573 273.20 CHIX 19140XJrn6k
Mon 20 May 15:12:04 BST 2019 342 273.20 CHIX 19140XJrn6l
Mon 20 May 15:12:15 BST 2019 1557 273.20 XLON 19140XJrn70
Mon 20 May 15:12:19 BST 2019 599 273.20 XLON 19140XJrn7n
Mon 20 May 15:12:22 BST 2019 512 273.20 XLON 19140XJrn7q
Mon 20 May 15:12:22 BST 2019 737 273.20 XLON 19140XJrn7r
Mon 20 May 15:12:22 BST 2019 587 273.20 CHIX 19140XJrn7t
Mon 20 May 15:12:22 BST 2019 573 273.20 CHIX 19140XJrn7u
Mon 20 May 15:12:22 BST 2019 749 273.20 CHIX 19140XJrn7s
Mon 20 May 15:12:46 BST 2019 632 273.15 CHIX 19140XJrnb5
Mon 20 May 15:12:46 BST 2019 573 273.15 CHIX 19140XJrnb9
Mon 20 May 15:12:46 BST 2019 545 273.15 CHIX 19140XJrnbe
Mon 20 May 15:12:46 BST 2019 670 273.15 CHIX 19140XJrnbb
Mon 20 May 15:12:46 BST 2019 1012 273.15 CHIX 19140XJrnbh
Mon 20 May 15:12:46 BST 2019 1198 273.15 XLON 19140XJrnb4
Mon 20 May 15:12:46 BST 2019 643 273.15 XLON 19140XJrnb6
Mon 20 May 15:12:46 BST 2019 848 273.15 XLON 19140XJrnbd
Mon 20 May 15:12:46 BST 2019 829 273.15 XLON 19140XJrnbf
Mon 20 May 15:12:46 BST 2019 428 273.15 XLON 19140XJrnbg
Mon 20 May 15:13:28 BST 2019 1242 273.30 CHIX 19140XJrngl
Mon 20 May 15:13:28 BST 2019 235 273.30 BATE 19140XJrngm
Mon 20 May 15:13:28 BST 2019 2349 273.30 XLON 19140XJrngi
Mon 20 May 15:13:28 BST 2019 142 273.30 XLON 19140XJrngk
Mon 20 May 15:13:34 BST 2019 424 273.30 XLON 19140XJrnhx
Mon 20 May 15:13:34 BST 2019 890 273.30 CHIX 19140XJrnhy
Mon 20 May 15:13:52 BST 2019 3012 273.25 XLON 19140XJrnkl
Mon 20 May 15:13:52 BST 2019 794 273.25 XLON 19140XJrnkm
Mon 20 May 15:13:52 BST 2019 1592 273.25 CHIX 19140XJrnkn
Mon 20 May 15:13:52 BST 2019 647 273.25 CHIX 19140XJrnkp
Mon 20 May 15:13:52 BST 2019 573 273.25 CHIX 19140XJrnks
Mon 20 May 15:13:52 BST 2019 301 273.25 BATE 19140XJrnko
Mon 20 May 15:14:08 BST 2019 2301 273.25 XLON 19140XJrnmc
Mon 20 May 15:14:08 BST 2019 1217 273.25 CHIX 19140XJrnmd
Mon 20 May 15:14:08 BST 2019 1000 273.25 CHIX 19140XJrnmm
Mon 20 May 15:14:08 BST 2019 230 273.25 BATE 19140XJrnmw
Mon 20 May 15:14:08 BST 2019 464 273.25 BATE 19140XJrnn1
Mon 20 May 15:14:23 BST 2019 228 273.30 BATE 19140XJrnoi
Mon 20 May 15:14:23 BST 2019 1208 273.30 CHIX 19140XJrnoh
Mon 20 May 15:14:23 BST 2019 91 273.30 XLON 19140XJrnof
Mon 20 May 15:14:23 BST 2019 2196 273.30 XLON 19140XJrnog
Mon 20 May 15:14:28 BST 2019 229 273.35 BATE 19140XJrnp7
Mon 20 May 15:14:28 BST 2019 168 273.35 XLON 19140XJrnp8
Mon 20 May 15:14:29 BST 2019 478 273.30 XLON 19140XJrnp9
Mon 20 May 15:14:29 BST 2019 683 273.30 XLON 19140XJrnpa
Mon 20 May 15:14:31 BST 2019 990 273.30 XLON 19140XJrnph
Mon 20 May 15:14:34 BST 2019 613 273.30 CHIX 19140XJrnqb
Mon 20 May 15:14:34 BST 2019 620 273.30 CHIX 19140XJrnqc
Mon 20 May 15:14:34 BST 2019 54 273.30 XLON 19140XJrnq8
Mon 20 May 15:14:34 BST 2019 129 273.30 XLON 19140XJrnq9
Mon 20 May 15:14:34 BST 2019 112 273.30 XLON 19140XJrnqa
Mon 20 May 15:14:36 BST 2019 517 273.25 XLON 19140XJrnqj
Mon 20 May 15:14:36 BST 2019 1451 273.25 XLON 19140XJrnqk
Mon 20 May 15:14:36 BST 2019 573 273.25 CHIX 19140XJrnql
Mon 20 May 15:14:36 BST 2019 222 273.25 CHIX 19140XJrnqn
Mon 20 May 15:14:36 BST 2019 325 273.25 CHIX 19140XJrnqo
Mon 20 May 15:14:36 BST 2019 698 273.25 CHIX 19140XJrnqm
Mon 20 May 15:15:10 BST 2019 130 273.25 XLON 19140XJrnsl
Mon 20 May 15:15:18 BST 2019 980 273.35 XLON 19140XJrntb
Mon 20 May 15:15:19 BST 2019 744 273.35 XLON 19140XJrntd
Mon 20 May 15:15:50 BST 2019 1478 273.55 XLON 19140XJrnwh
Mon 20 May 15:15:50 BST 2019 1100 273.55 CHIX 19140XJrnwi
Mon 20 May 15:15:50 BST 2019 1000 273.55 CHIX 19140XJrnwj
Mon 20 May 15:16:18 BST 2019 752 273.60 CHIX 19140XJro12
Mon 20 May 15:16:18 BST 2019 801 273.60 XLON 19140XJro11
Mon 20 May 15:16:18 BST 2019 1561 273.60 XLON 19140XJro0z
Mon 20 May 15:16:18 BST 2019 572 273.60 CHIX 19140XJro13
Mon 20 May 15:16:21 BST 2019 385 273.65 XLON 19140XJro1e
Mon 20 May 15:16:30 BST 2019 654 273.65 CHIX 19140XJro20
Mon 20 May 15:16:30 BST 2019 1333 273.65 XLON 19140XJro1z
Mon 20 May 15:16:30 BST 2019 1500 273.65 XLON 19140XJro22
Mon 20 May 15:16:30 BST 2019 1500 273.65 XLON 19140XJro21
Mon 20 May 15:16:37 BST 2019 1100 273.70 CHIX 19140XJro2d
Mon 20 May 15:16:37 BST 2019 330 273.70 CHIX 19140XJro2e
Mon 20 May 15:16:39 BST 2019 112 273.65 XLON 19140XJro2r
Mon 20 May 15:16:42 BST 2019 572 273.65 CHIX 19140XJro2x
Mon 20 May 15:16:42 BST 2019 537 273.65 CHIX 19140XJro2y
Mon 20 May 15:16:42 BST 2019 648 273.65 XLON 19140XJro2t
Mon 20 May 15:16:42 BST 2019 12 273.65 XLON 19140XJro2v
Mon 20 May 15:16:50 BST 2019 663 273.70 CHIX 19140XJro3e
Mon 20 May 15:16:50 BST 2019 1379 273.70 XLON 19140XJro3d
Mon 20 May 15:16:54 BST 2019 3 273.70 BATE 19140XJro3u
Mon 20 May 15:16:54 BST 2019 1127 273.60 XLON 19140XJro3v
Mon 20 May 15:17:16 BST 2019 2482 273.65 CHIX 19140XJro5l
Mon 20 May 15:17:16 BST 2019 469 273.65 BATE 19140XJro5k
Mon 20 May 15:17:16 BST 2019 4696 273.65 XLON 19140XJro5g
Mon 20 May 15:17:16 BST 2019 879 273.60 XLON 19140XJro5h
Mon 20 May 15:17:16 BST 2019 2152 273.60 XLON 19140XJro5i
Mon 20 May 15:17:16 BST 2019 27 273.60 XLON 19140XJro5j
Mon 20 May 15:17:16 BST 2019 399 273.60 CHIX 19140XJro5m
Mon 20 May 15:17:42 BST 2019 2790 273.80 XLON 19140XJro7x
Mon 20 May 15:17:42 BST 2019 1476 273.80 CHIX 19140XJro80
Mon 20 May 15:17:42 BST 2019 279 273.80 BATE 19140XJro7z
Mon 20 May 15:17:55 BST 2019 1539 273.85 XLON 19140XJro99
Mon 20 May 15:17:55 BST 2019 740 273.85 XLON 19140XJro98
Mon 20 May 15:18:28 BST 2019 1323 273.95 XLON 19140XJrobx
Mon 20 May 15:18:28 BST 2019 533 274.00 CHIX 19140XJroby
Mon 20 May 15:18:28 BST 2019 385 274.00 CHIX 19140XJrobz
Mon 20 May 15:18:33 BST 2019 383 273.95 BATE 19140XJrocd
Mon 20 May 15:18:33 BST 2019 654 273.95 CHIX 19140XJrocc
Mon 20 May 15:18:33 BST 2019 2028 273.95 CHIX 19140XJroce
Mon 20 May 15:18:33 BST 2019 3838 273.95 XLON 19140XJrocb
Mon 20 May 15:18:33 BST 2019 101 273.95 XLON 19140XJrocf
Mon 20 May 15:18:33 BST 2019 786 273.95 CHIX 19140XJrocg
Mon 20 May 15:18:58 BST 2019 383 274.00 XLON 19140XJrofi
Mon 20 May 15:18:58 BST 2019 642 274.00 XLON 19140XJrofj
Mon 20 May 15:19:00 BST 2019 508 274.00 XLON 19140XJrofo
Mon 20 May 15:19:13 BST 2019 2020 274.05 XLON 19140XJrog8
Mon 20 May 15:19:13 BST 2019 56 274.05 XLON 19140XJrogj
Mon 20 May 15:19:13 BST 2019 5 274.05 XLON 19140XJrogk
Mon 20 May 15:19:15 BST 2019 524 274.00 XLON 19140XJrogm
Mon 20 May 15:19:15 BST 2019 701 274.05 CHIX 19140XJrogo
Mon 20 May 15:19:15 BST 2019 971 274.05 CHIX 19140XJrogn
Mon 20 May 15:19:33 BST 2019 8 274.00 CHIX 19140XJrohm
Mon 20 May 15:19:33 BST 2019 208 274.00 XLON 19140XJroht
Mon 20 May 15:19:33 BST 2019 64 274.00 XLON 19140XJrohu
Mon 20 May 15:19:33 BST 2019 415 274.00 XLON 19140XJrohv
Mon 20 May 15:19:33 BST 2019 591 274.00 XLON 19140XJrohq
Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohx
Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohy
Mon 20 May 15:19:33 BST 2019 571 274.00 CHIX 19140XJrohz
Mon 20 May 15:19:33 BST 2019 563 274.00 CHIX 19140XJrohw
Mon 20 May 15:19:33 BST 2019 452 274.00 CHIX 19140XJroi0
Mon 20 May 15:19:38 BST 2019 5 273.95 XLON 19140XJroir
Mon 20 May 15:19:38 BST 2019 3047 273.95 XLON 19140XJroit
Mon 20 May 15:19:38 BST 2019 685 273.95 CHIX 19140XJroiu
Mon 20 May 15:19:38 BST 2019 1613 273.95 CHIX 19140XJroiw
Mon 20 May 15:19:38 BST 2019 5 273.95 BATE 19140XJroiv
Mon 20 May 15:19:38 BST 2019 300 273.95 BATE 19140XJroix
Mon 20 May 15:19:38 BST 2019 571 273.95 CHIX 19140XJroiz
Mon 20 May 15:19:38 BST 2019 774 273.95 XLON 19140XJroiy
Mon 20 May 15:19:39 BST 2019 213 273.95 XLON 19140XJroj0
Mon 20 May 15:19:51 BST 2019 3979 273.90 XLON 19140XJrokp
Mon 20 May 15:19:51 BST 2019 784 273.90 XLON 19140XJrokq
Mon 20 May 15:19:51 BST 2019 2103 273.90 CHIX 19140XJroks
Mon 20 May 15:19:51 BST 2019 571 273.90 CHIX 19140XJrokt
Mon 20 May 15:19:51 BST 2019 397 273.90 BATE 19140XJrokr
Mon 20 May 15:19:51 BST 2019 364 273.90 BATE 19140XJroku
Mon 20 May 15:21:01 BST 2019 1005 274.10 CHIX 19140XJross
Mon 20 May 15:21:01 BST 2019 571 274.10 CHIX 19140XJrosr
Mon 20 May 15:21:01 BST 2019 829 274.10 XLON 19140XJrosm
Mon 20 May 15:21:01 BST 2019 2078 274.10 XLON 19140XJroso
Mon 20 May 15:21:01 BST 2019 214 274.10 XLON 19140XJrosn
Mon 20 May 15:21:01 BST 2019 13 274.10 XLON 19140XJrosq
Mon 20 May 15:21:03 BST 2019 114 274.05 XLON 19140XJrotm
Mon 20 May 15:21:03 BST 2019 154 274.05 XLON 19140XJroto
Mon 20 May 15:21:03 BST 2019 1783 274.05 XLON 19140XJrotq
Mon 20 May 15:21:03 BST 2019 931 274.05 CHIX 19140XJrots
Mon 20 May 15:21:03 BST 2019 1 274.05 CHIX 19140XJrotu
Mon 20 May 15:21:29 BST 2019 589 274.05 CHIX 19140XJrox5
Mon 20 May 15:21:29 BST 2019 2700 274.05 CHIX 19140XJrox7
Mon 20 May 15:21:29 BST 2019 510 274.05 BATE 19140XJrox6
Mon 20 May 15:21:29 BST 2019 5113 274.05 XLON 19140XJrox4
Mon 20 May 15:21:30 BST 2019 213 274.05 XLON 19140XJroxj
Mon 20 May 15:21:54 BST 2019 1391 274.10 XLON 19140XJrp0q
Mon 20 May 15:22:03 BST 2019 234 274.15 BATE 19140XJrp25
Mon 20 May 15:22:03 BST 2019 1239 274.15 CHIX 19140XJrp26
Mon 20 May 15:22:03 BST 2019 2341 274.15 XLON 19140XJrp23
Mon 20 May 15:22:03 BST 2019 17 274.15 XLON 19140XJrp24
Mon 20 May 15:22:05 BST 2019 670 274.10 CHIX 19140XJrp2m
Mon 20 May 15:22:05 BST 2019 409 274.10 CHIX 19140XJrp2o
Mon 20 May 15:22:05 BST 2019 180 274.10 CHIX 19140XJrp2r
Mon 20 May 15:22:05 BST 2019 362 274.10 CHIX 19140XJrp2s
Mon 20 May 15:22:05 BST 2019 571 274.10 CHIX 19140XJrp2t
Mon 20 May 15:22:05 BST 2019 571 274.10 CHIX 19140XJrp2u
Mon 20 May 15:22:05 BST 2019 21 274.10 XLON 19140XJrp2j
Mon 20 May 15:22:05 BST 2019 535 274.10 XLON 19140XJrp2k
Mon 20 May 15:22:05 BST 2019 726 274.10 XLON 19140XJrp2l
Mon 20 May 15:22:09 BST 2019 3 274.05 XLON 19140XJrp3j
Mon 20 May 15:22:09 BST 2019 664 274.05 XLON 19140XJrp3i
Mon 20 May 15:22:09 BST 2019 491 274.05 XLON 19140XJrp3k
Mon 20 May 15:22:09 BST 2019 571 274.05 CHIX 19140XJrp3n
Mon 20 May 15:22:09 BST 2019 571 274.05 CHIX 19140XJrp3l
Mon 20 May 15:22:09 BST 2019 507 274.05 CHIX 19140XJrp3m
Mon 20 May 15:22:29 BST 2019 3763 274.00 XLON 19140XJrp5f
Mon 20 May 15:22:29 BST 2019 2099 274.00 XLON 19140XJrp5g
Mon 20 May 15:22:29 BST 2019 1988 274.00 CHIX 19140XJrp5h
Mon 20 May 15:22:29 BST 2019 375 274.00 BATE 19140XJrp5i
Mon 20 May 15:22:29 BST 2019 1009 274.00 CHIX 19140XJrp5j
Mon 20 May 15:22:30 BST 2019 1129 274.00 XLON 19140XJrp5l
Mon 20 May 15:22:30 BST 2019 596 274.00 CHIX 19140XJrp5m
Mon 20 May 15:23:47 BST 2019 1627 274.20 XLON 19140XJrpca
Mon 20 May 15:23:47 BST 2019 637 274.20 XLON 19140XJrpc7
Mon 20 May 15:23:47 BST 2019 817 274.20 CHIX 19140XJrpcc
Mon 20 May 15:23:47 BST 2019 571 274.20 CHIX 19140XJrpcd
Mon 20 May 15:23:47 BST 2019 783 274.20 CHIX 19140XJrpce
Mon 20 May 15:23:59 BST 2019 2149 274.15 XLON 19140XJrpd0
Mon 20 May 15:23:59 BST 2019 178 274.15 XLON 19140XJrpd1
Mon 20 May 15:23:59 BST 2019 716 274.15 XLON 19140XJrpd3
Mon 20 May 15:23:59 BST 2019 71 274.15 XLON 19140XJrpd2
Mon 20 May 15:23:59 BST 2019 607 274.15 CHIX 19140XJrpd5
Mon 20 May 15:23:59 BST 2019 95 274.15 CHIX 19140XJrpd6
Mon 20 May 15:23:59 BST 2019 1034 274.15 CHIX 19140XJrpd7
Mon 20 May 15:23:59 BST 2019 571 274.15 CHIX 19140XJrpd8
Mon 20 May 15:23:59 BST 2019 123 274.15 XLON 19140XJrpd4
Mon 20 May 15:24:06 BST 2019 1070 274.15 XLON 19140XJrpec
Mon 20 May 15:24:06 BST 2019 571 274.15 CHIX 19140XJrped
Mon 20 May 15:24:16 BST 2019 1190 274.05 XLON 19140XJrpf6
Mon 20 May 15:24:16 BST 2019 511 274.05 XLON 19140XJrpf7
Mon 20 May 15:24:16 BST 2019 628 274.05 CHIX 19140XJrpf8
Mon 20 May 15:24:16 BST 2019 571 274.05 CHIX 19140XJrpf9
Mon 20 May 15:24:16 BST 2019 602 274.00 XLON 19140XJrpfa
Mon 20 May 15:24:16 BST 2019 826 274.00 XLON 19140XJrpfb
Mon 20 May 15:24:16 BST 2019 545 274.00 XLON 19140XJrpfc
Mon 20 May 15:24:40 BST 2019 3833 274.05 XLON 19140XJrpi9
Mon 20 May 15:24:40 BST 2019 2 274.00 XLON 19140XJrpia
Mon 20 May 15:24:40 BST 2019 382 274.05 BATE 19140XJrpib
Mon 20 May 15:25:28 BST 2019 334 274.20 XLON 19140XJrpo8
Mon 20 May 15:25:28 BST 2019 3123 274.20 XLON 19140XJrpob
Mon 20 May 15:25:28 BST 2019 1099 274.20 XLON 19140XJrpoc
Mon 20 May 15:25:28 BST 2019 1739 274.20 CHIX 19140XJrpod
Mon 20 May 15:26:10 BST 2019 962 274.35 XLON 19140XJrpte
Mon 20 May 15:26:10 BST 2019 570 274.35 CHIX 19140XJrptk
Mon 20 May 15:26:10 BST 2019 1000 274.35 CHIX 19140XJrptm
Mon 20 May 15:26:10 BST 2019 650 274.35 CHIX 19140XJrptn
Mon 20 May 15:26:10 BST 2019 650 274.35 XLON 19140XJrpto
Mon 20 May 15:26:10 BST 2019 1000 274.35 CHIX 19140XJrptp
Mon 20 May 15:26:10 BST 2019 1500 274.35 XLON 19140XJrptq
Mon 20 May 15:26:11 BST 2019 550 274.35 XLON 19140XJrpuf
Mon 20 May 15:26:11 BST 2019 1100 274.35 CHIX 19140XJrpug
Mon 20 May 15:26:17 BST 2019 847 274.30 CHIX 19140XJrpvi
Mon 20 May 15:26:17 BST 2019 1338 274.30 XLON 19140XJrpvf
Mon 20 May 15:26:17 BST 2019 423 274.30 XLON 19140XJrpvg
Mon 20 May 15:26:23 BST 2019 677 274.30 CHIX 19140XJrpw0
Mon 20 May 15:26:23 BST 2019 538 274.30 CHIX 19140XJrpvz
Mon 20 May 15:26:42 BST 2019 1688 274.25 XLON 19140XJrpy9
Mon 20 May 15:26:42 BST 2019 990 274.25 XLON 19140XJrpya
Mon 20 May 15:26:42 BST 2019 812 274.25 CHIX 19140XJrpyb
Mon 20 May 15:26:42 BST 2019 571 274.25 CHIX 19140XJrpyc
Mon 20 May 15:26:59 BST 2019 571 274.20 CHIX 19140XJrq0b
Mon 20 May 15:26:59 BST 2019 1060 274.20 CHIX 19140XJrq0c
Mon 20 May 15:26:59 BST 2019 698 274.20 CHIX 19140XJrq0d
Mon 20 May 15:26:59 BST 2019 573 274.20 CHIX 19140XJrq0e
Mon 20 May 15:26:59 BST 2019 879 274.20 XLON 19140XJrq06
Mon 20 May 15:26:59 BST 2019 2205 274.20 XLON 19140XJrq07
Mon 20 May 15:26:59 BST 2019 1083 274.20 XLON 19140XJrq08
Mon 20 May 15:26:59 BST 2019 189 274.20 XLON 19140XJrq09
Mon 20 May 15:26:59 BST 2019 726 274.20 XLON 19140XJrq0a
Mon 20 May 15:26:59 BST 2019 434 274.20 CHIX 19140XJrq0f
Mon 20 May 15:26:59 BST 2019 137 274.20 CHIX 19140XJrq0g
Mon 20 May 15:26:59 BST 2019 643 274.20 CHIX 19140XJrq0h
Mon 20 May 15:27:01 BST 2019 287 274.15 CHIX 19140XJrq16
Mon 20 May 15:27:01 BST 2019 323 274.15 CHIX 19140XJrq17
Mon 20 May 15:27:01 BST 2019 357 274.15 CHIX 19140XJrq18
Mon 20 May 15:27:01 BST 2019 327 274.15 CHIX 19140XJrq1a
Mon 20 May 15:27:01 BST 2019 1 274.15 XLON 19140XJrq13
Mon 20 May 15:27:01 BST 2019 213 274.15 XLON 19140XJrq15
Mon 20 May 15:27:01 BST 2019 1154 274.15 XLON 19140XJrq0y
Mon 20 May 15:27:04 BST 2019 1050 274.10 XLON 19140XJrq1z
Mon 20 May 15:27:04 BST 2019 381 274.10 XLON 19140XJrq20
Mon 20 May 15:27:04 BST 2019 1991 274.10 XLON 19140XJrq21
Mon 20 May 15:27:04 BST 2019 1268 274.10 XLON 19140XJrq22
Mon 20 May 15:27:04 BST 2019 1808 274.10 CHIX 19140XJrq25
Mon 20 May 15:27:04 BST 2019 653 274.10 CHIX 19140XJrq26
Mon 20 May 15:27:04 BST 2019 342 274.10 BATE 19140XJrq24
Mon 20 May 15:27:04 BST 2019 290 274.10 BATE 19140XJrq27
Mon 20 May 15:27:04 BST 2019 460 274.10 BATE 19140XJrq28
Mon 20 May 15:27:04 BST 2019 796 274.10 BATE 19140XJrq29
Mon 20 May 15:27:04 BST 2019 923 274.10 BATE 19140XJrq2a
Mon 20 May 15:27:06 BST 2019 1478 274.05 XLON 19140XJrq2k
Mon 20 May 15:27:06 BST 2019 710 274.05 CHIX 19140XJrq2l
Mon 20 May 15:27:34 BST 2019 1190 273.90 CHIX 19140XJrq4s
Mon 20 May 15:27:34 BST 2019 206 273.90 CHIX 19140XJrq4t
Mon 20 May 15:27:34 BST 2019 763 273.90 CHIX 19140XJrq4q
Mon 20 May 15:27:34 BST 2019 259 273.90 CHIX 19140XJrq4u
Mon 20 May 15:27:34 BST 2019 225 273.90 BATE 19140XJrq4r
Mon 20 May 15:27:34 BST 2019 1588 273.90 XLON 19140XJrq4n
Mon 20 May 15:27:34 BST 2019 2249 273.90 XLON 19140XJrq4o
Mon 20 May 15:27:34 BST 2019 1 273.90 XLON 19140XJrq4p
Mon 20 May 15:27:46 BST 2019 375 273.90 CHIX 19140XJrq5k
Mon 20 May 15:27:46 BST 2019 643 273.90 CHIX 19140XJrq5j
Mon 20 May 15:27:46 BST 2019 266 273.90 XLON 19140XJrq5i
Mon 20 May 15:27:49 BST 2019 4 273.85 XLON 19140XJrq5t
Mon 20 May 15:27:49 BST 2019 1432 273.85 XLON 19140XJrq5q
Mon 20 May 15:27:49 BST 2019 689 273.85 CHIX 19140XJrq5v
Mon 20 May 15:27:49 BST 2019 198 273.85 CHIX 19140XJrq5y
Mon 20 May 15:27:49 BST 2019 119 273.85 CHIX 19140XJrq61
Mon 20 May 15:27:57 BST 2019 572 273.80 CHIX 19140XJrq74
Mon 20 May 15:27:57 BST 2019 779 273.80 XLON 19140XJrq72
Mon 20 May 15:27:57 BST 2019 184 273.80 XLON 19140XJrq73
Mon 20 May 15:28:02 BST 2019 3306 273.70 XLON 19140XJrq80
Mon 20 May 15:28:02 BST 2019 540 273.70 XLON 19140XJrq81
Mon 20 May 15:28:02 BST 2019 1844 273.70 CHIX 19140XJrq82
Mon 20 May 15:28:02 BST 2019 384 273.70 BATE 19140XJrq83
Mon 20 May 15:28:02 BST 2019 188 273.70 CHIX 19140XJrq84
Mon 20 May 15:28:07 BST 2019 1464 273.60 CHIX 19140XJrq8z
Mon 20 May 15:28:07 BST 2019 59 273.65 CHIX 19140XJrq91
Mon 20 May 15:28:21 BST 2019 5 273.65 XLON 19140XJrqar
Mon 20 May 15:28:21 BST 2019 229 273.65 CHIX 19140XJrqas
Mon 20 May 15:28:21 BST 2019 7 273.65 CHIX 19140XJrqat
Mon 20 May 15:28:36 BST 2019 1011 273.70 CHIX 19140XJrqcv
Mon 20 May 15:28:36 BST 2019 2104 273.70 XLON 19140XJrqcu
Mon 20 May 15:28:47 BST 2019 204 273.75 XLON 19140XJrqdi
Mon 20 May 15:28:50 BST 2019 666 273.70 CHIX 19140XJrqeg
Mon 20 May 15:28:50 BST 2019 1383 273.70 XLON 19140XJrqee
Mon 20 May 15:28:50 BST 2019 4 273.70 XLON 19140XJrqef
Mon 20 May 15:29:14 BST 2019 572 273.70 CHIX 19140XJrqgm
Mon 20 May 15:29:14 BST 2019 740 273.70 CHIX 19140XJrqgl
Mon 20 May 15:29:14 BST 2019 832 273.70 XLON 19140XJrqgk
Mon 20 May 15:29:17 BST 2019 349 273.65 CHIX 19140XJrqh9
Mon 20 May 15:29:17 BST 2019 417 273.65 CHIX 19140XJrqhf
Mon 20 May 15:29:17 BST 2019 1033 273.65 CHIX 19140XJrqhc
Mon 20 May 15:29:17 BST 2019 71 273.65 XLON 19140XJrqgq
Mon 20 May 15:29:17 BST 2019 165 273.65 XLON 19140XJrqh8
Mon 20 May 15:29:17 BST 2019 1648 273.65 XLON 19140XJrqh4
Mon 20 May 15:29:17 BST 2019 2076 273.65 XLON 19140XJrqgy
Mon 20 May 15:29:17 BST 2019 377 273.65 CHIX 19140XJrqhi
Mon 20 May 15:29:17 BST 2019 528 273.65 XLON 19140XJrqhl
Mon 20 May 15:29:17 BST 2019 572 273.65 CHIX 19140XJrqhm
Mon 20 May 15:29:43 BST 2019 790 273.70 XLON 19140XJrqjl
Mon 20 May 15:29:43 BST 2019 410 273.70 XLON 19140XJrqjm
Mon 20 May 15:29:43 BST 2019 634 273.70 CHIX 19140XJrqjn
Mon 20 May 15:29:58 BST 2019 881 273.65 CHIX 19140XJrqkm
Mon 20 May 15:29:58 BST 2019 602 273.65 CHIX 19140XJrqko
Mon 20 May 15:29:58 BST 2019 839 273.65 CHIX 19140XJrqkp
Mon 20 May 15:30:00 BST 2019 182 273.65 XLON 19140XJrqkv
Mon 20 May 15:30:04 BST 2019 2769 273.60 XLON 19140XJrqlc
Mon 20 May 15:30:04 BST 2019 418 273.60 CHIX 19140XJrqld
Mon 20 May 15:30:04 BST 2019 277 273.60 BATE 19140XJrqle
Mon 20 May 15:30:18 BST 2019 95 273.55 XLON 19140XJrqmg
Mon 20 May 15:30:18 BST 2019 1979 273.55 XLON 19140XJrqme
Mon 20 May 15:30:18 BST 2019 952 273.55 CHIX 19140XJrqmi
Mon 20 May 15:30:18 BST 2019 429 273.55 CHIX 19140XJrqmk
Mon 20 May 15:30:18 BST 2019 458 273.55 BATE 19140XJrqmw
Mon 20 May 15:30:28 BST 2019 89 273.50 CHIX 19140XJrqnz
Mon 20 May 15:30:44 BST 2019 412 273.50 CHIX 19140XJrqqt
Mon 20 May 15:30:56 BST 2019 2012 273.45 XLON 19140XJrqs2
Mon 20 May 15:30:56 BST 2019 3061 273.45 XLON 19140XJrqs3
Mon 20 May 15:30:56 BST 2019 968 273.45 CHIX 19140XJrqs4
Mon 20 May 15:30:56 BST 2019 1619 273.45 CHIX 19140XJrqs6
Mon 20 May 15:30:56 BST 2019 306 273.45 BATE 19140XJrqs5
Mon 20 May 15:31:27 BST 2019 2916 273.45 CHIX 19140XJrqvd
Mon 20 May 15:31:27 BST 2019 551 273.45 BATE 19140XJrqve
Mon 20 May 15:31:27 BST 2019 252 273.45 XLON 19140XJrqva
Mon 20 May 15:31:27 BST 2019 5000 273.45 XLON 19140XJrqvb
Mon 20 May 15:31:27 BST 2019 268 273.45 XLON 19140XJrqvc
Mon 20 May 15:31:31 BST 2019 1956 273.45 XLON 19140XJrqvj
Mon 20 May 15:31:31 BST 2019 940 273.45 CHIX 19140XJrqvk
Mon 20 May 15:31:33 BST 2019 140 273.40 XLON 19140XJrqvp
Mon 20 May 15:31:33 BST 2019 9 273.40 XLON 19140XJrqvq
Mon 20 May 15:31:33 BST 2019 13 273.40 XLON 19140XJrqvr
Mon 20 May 15:31:33 BST 2019 840 273.40 XLON 19140XJrqvo
Mon 20 May 15:31:46 BST 2019 1137 273.40 XLON 19140XJrqwf
Mon 20 May 15:31:46 BST 2019 572 273.40 CHIX 19140XJrqwg
Mon 20 May 15:31:46 BST 2019 273 273.40 CHIX 19140XJrqwh
Mon 20 May 15:31:46 BST 2019 601 273.40 CHIX 19140XJrqwi
Mon 20 May 15:31:46 BST 2019 887 273.40 CHIX 19140XJrqwk
Mon 20 May 15:31:46 BST 2019 442 273.40 CHIX 19140XJrqwl
Mon 20 May 15:31:49 BST 2019 1182 273.35 XLON 19140XJrqx5
Mon 20 May 15:31:49 BST 2019 916 273.35 CHIX 19140XJrqx9
Mon 20 May 15:31:49 BST 2019 531 273.35 CHIX 19140XJrqxa
Mon 20 May 15:31:49 BST 2019 722 273.35 XLON 19140XJrqx6
Mon 20 May 15:31:58 BST 2019 59 273.35 XLON 19140XJrqy3
Mon 20 May 15:32:06 BST 2019 293 273.30 BATE 19140XJrqz0
Mon 20 May 15:32:06 BST 2019 260 273.30 BATE 19140XJrqz1
Mon 20 May 15:32:06 BST 2019 1944 273.30 XLON 19140XJrqyx
Mon 20 May 15:32:06 BST 2019 2933 273.30 XLON 19140XJrqyv
Mon 20 May 15:32:06 BST 2019 654 273.30 XLON 19140XJrqyy
Mon 20 May 15:32:06 BST 2019 1374 273.30 CHIX 19140XJrqz4
Mon 20 May 15:32:06 BST 2019 1550 273.30 CHIX 19140XJrqz2
Mon 20 May 15:32:06 BST 2019 696 273.30 CHIX 19140XJrqz3
Mon 20 May 15:32:14 BST 2019 870 273.20 CHIX 19140XJrr05
Mon 20 May 15:32:14 BST 2019 446 273.20 CHIX 19140XJrr06
Mon 20 May 15:32:14 BST 2019 1810 273.20 XLON 19140XJrr04
Mon 20 May 15:32:31 BST 2019 178 273.20 XLON 19140XJrr16
Mon 20 May 15:32:31 BST 2019 442 273.20 XLON 19140XJrr17
Mon 20 May 15:32:31 BST 2019 88 273.20 XLON 19140XJrr15
Mon 20 May 15:32:48 BST 2019 749 273.25 XLON 19140XJrr27
Mon 20 May 15:32:48 BST 2019 2634 273.25 XLON 19140XJrr28
Mon 20 May 15:32:48 BST 2019 573 273.25 CHIX 19140XJrr29
Mon 20 May 15:32:48 BST 2019 1393 273.25 CHIX 19140XJrr2b
Mon 20 May 15:32:48 BST 2019 705 273.25 CHIX 19140XJrr2c
Mon 20 May 15:32:48 BST 2019 263 273.25 BATE 19140XJrr2a
Mon 20 May 15:32:48 BST 2019 1500 273.25 XLON 19140XJrr2d
Mon 20 May 15:32:48 BST 2019 1052 273.25 XLON 19140XJrr2e
Mon 20 May 15:32:57 BST 2019 573 273.20 CHIX 19140XJrr3h
Mon 20 May 15:32:57 BST 2019 656 273.20 CHIX 19140XJrr3i
Mon 20 May 15:32:57 BST 2019 630 273.20 CHIX 19140XJrr3j
Mon 20 May 15:32:57 BST 2019 1290 273.20 XLON 19140XJrr3f
Mon 20 May 15:32:57 BST 2019 1194 273.20 XLON 19140XJrr3g
Mon 20 May 15:33:03 BST 2019 573 273.20 CHIX 19140XJrr42
Mon 20 May 15:33:03 BST 2019 388 273.20 XLON 19140XJrr41
Mon 20 May 15:33:06 BST 2019 1499 273.15 XLON 19140XJrr47
Mon 20 May 15:33:06 BST 2019 198 273.15 XLON 19140XJrr48
Mon 20 May 15:33:06 BST 2019 1484 273.15 XLON 19140XJrr49
Mon 20 May 15:33:06 BST 2019 721 273.15 CHIX 19140XJrr4a
Mon 20 May 15:33:06 BST 2019 809 273.15 CHIX 19140XJrr4b
Mon 20 May 15:34:06 BST 2019 1386 273.50 XLON 19140XJrr8l
Mon 20 May 15:34:06 BST 2019 667 273.50 CHIX 19140XJrr8m
Mon 20 May 15:34:29 BST 2019 776 273.60 CHIX 19140XJrrck
Mon 20 May 15:34:29 BST 2019 1613 273.60 XLON 19140XJrrcj
Mon 20 May 15:34:43 BST 2019 572 273.60 CHIX 19140XJrrdf
Mon 20 May 15:34:43 BST 2019 778 273.60 XLON 19140XJrrde
Mon 20 May 15:34:57 BST 2019 515 273.65 BATE 19140XJrrek
Mon 20 May 15:34:57 BST 2019 1704 273.65 XLON 19140XJrrej
Mon 20 May 15:34:57 BST 2019 5167 273.65 XLON 19140XJrreh
Mon 20 May 15:34:57 BST 2019 2729 273.65 CHIX 19140XJrren
Mon 20 May 15:34:57 BST 2019 820 273.65 CHIX 19140XJrreo
Mon 20 May 15:35:23 BST 2019 531 273.80 XLON 19140XJrrhc
Mon 20 May 15:35:23 BST 2019 572 273.80 CHIX 19140XJrrhd
Mon 20 May 15:35:43 BST 2019 1728 273.85 XLON 19140XJrriw
Mon 20 May 15:35:43 BST 2019 831 273.85 CHIX 19140XJrriy
Mon 20 May 15:35:43 BST 2019 537 273.85 CHIX 19140XJrriz
Mon 20 May 15:36:21 BST 2019 1218 273.85 XLON 19140XJrrlt
Mon 20 May 15:36:21 BST 2019 868 273.85 CHIX 19140XJrrm0
Mon 20 May 15:36:21 BST 2019 644 273.85 CHIX 19140XJrrly
Mon 20 May 15:36:21 BST 2019 804 273.85 CHIX 19140XJrrlz
Mon 20 May 15:36:21 BST 2019 677 273.85 CHIX 19140XJrrlx
Mon 20 May 15:36:21 BST 2019 79 273.85 CHIX 19140XJrrm1
Mon 20 May 15:36:21 BST 2019 750 273.85 XLON 19140XJrrm2
Mon 20 May 15:36:22 BST 2019 890 273.80 CHIX 19140XJrrmo
Mon 20 May 15:36:30 BST 2019 3413 273.75 XLON 19140XJrrn9
Mon 20 May 15:36:30 BST 2019 330 273.75 XLON 19140XJrrna
Mon 20 May 15:36:30 BST 2019 1803 273.75 CHIX 19140XJrrnc
Mon 20 May 15:36:30 BST 2019 597 273.75 CHIX 19140XJrrnd
Mon 20 May 15:36:30 BST 2019 341 273.75 BATE 19140XJrrnb
Mon 20 May 15:36:47 BST 2019 944 273.65 XLON 19140XJrrq8
Mon 20 May 15:36:47 BST 2019 165 273.65 XLON 19140XJrrq9
Mon 20 May 15:36:47 BST 2019 572 273.65 CHIX 19140XJrrqa
Mon 20 May 15:36:47 BST 2019 470 273.65 CHIX 19140XJrrqb
Mon 20 May 15:36:47 BST 2019 374 273.65 CHIX 19140XJrrqc
Mon 20 May 15:37:08 BST 2019 560 273.60 CHIX 19140XJrrs8
Mon 20 May 15:37:08 BST 2019 572 273.60 CHIX 19140XJrrs9
Mon 20 May 15:37:08 BST 2019 615 273.60 CHIX 19140XJrrs5
Mon 20 May 15:37:08 BST 2019 572 273.60 CHIX 19140XJrrs6
Mon 20 May 15:37:08 BST 2019 1157 273.60 CHIX 19140XJrrs7
Mon 20 May 15:37:09 BST 2019 748 273.60 XLON 19140XJrrt1
Mon 20 May 15:37:09 BST 2019 2187 273.60 XLON 19140XJrrt2
Mon 20 May 15:37:09 BST 2019 849 273.60 XLON 19140XJrrt3
Mon 20 May 15:37:09 BST 2019 41 273.60 XLON 19140XJrrt0
Mon 20 May 15:37:09 BST 2019 219 273.60 BATE 19140XJrrt4
Mon 20 May 15:37:09 BST 2019 1000 273.60 CHIX 19140XJrrt5
Mon 20 May 15:37:09 BST 2019 187 273.60 CHIX 19140XJrrt6
Mon 20 May 15:37:23 BST 2019 1835 273.55 XLON 19140XJrrvd
Mon 20 May 15:37:23 BST 2019 3095 273.55 XLON 19140XJrrve
Mon 20 May 15:37:23 BST 2019 883 273.55 CHIX 19140XJrrvf
Mon 20 May 15:37:23 BST 2019 1128 273.55 CHIX 19140XJrrvh
Mon 20 May 15:37:23 BST 2019 309 273.55 BATE 19140XJrrvg
Mon 20 May 15:37:23 BST 2019 508 273.55 CHIX 19140XJrrvk
Mon 20 May 15:37:23 BST 2019 424 273.55 CHIX 19140XJrrvn
Mon 20 May 15:37:24 BST 2019 1555 273.50 XLON 19140XJrrvv
Mon 20 May 15:37:24 BST 2019 108 273.50 XLON 19140XJrrvw
Mon 20 May 15:37:24 BST 2019 748 273.50 CHIX 19140XJrrvx
Mon 20 May 15:37:24 BST 2019 999 273.50 CHIX 19140XJrrvy
Mon 20 May 15:38:02 BST 2019 3564 273.45 XLON 19140XJrrye
Mon 20 May 15:38:02 BST 2019 1510 273.45 XLON 19140XJrryf
Mon 20 May 15:38:02 BST 2019 2682 273.45 CHIX 19140XJrryg
Mon 20 May 15:38:02 BST 2019 507 273.45 BATE 19140XJrryh
Mon 20 May 15:38:16 BST 2019 962 273.40 CHIX 19140XJrrzk
Mon 20 May 15:38:16 BST 2019 1123 273.40 CHIX 19140XJrrzl
Mon 20 May 15:38:16 BST 2019 2001 273.40 XLON 19140XJrrzg
Mon 20 May 15:38:16 BST 2019 49 273.40 XLON 19140XJrrzh
Mon 20 May 15:38:16 BST 2019 2335 273.40 XLON 19140XJrrzi
Mon 20 May 15:38:16 BST 2019 1 273.40 XLON 19140XJrrzj
Mon 20 May 15:38:24 BST 2019 687 273.45 CHIX 19140XJrrzz
Mon 20 May 15:38:24 BST 2019 1224 273.45 XLON 19140XJrrzx
Mon 20 May 15:38:24 BST 2019 204 273.45 XLON 19140XJrrzy
Mon 20 May 15:38:34 BST 2019 367 273.50 BATE 19140XJrs0k
Mon 20 May 15:38:34 BST 2019 1943 273.50 CHIX 19140XJrs0l
Mon 20 May 15:38:34 BST 2019 3676 273.50 XLON 19140XJrs0j
Mon 20 May 15:38:53 BST 2019 1406 273.45 XLON 19140XJrs2c
Mon 20 May 15:38:53 BST 2019 30 273.45 XLON 19140XJrs2d
Mon 20 May 15:38:53 BST 2019 401 273.45 XLON 19140XJrs2e
Mon 20 May 15:38:53 BST 2019 676 273.45 CHIX 19140XJrs2f
Mon 20 May 15:38:53 BST 2019 572 273.45 CHIX 19140XJrs2g
Mon 20 May 15:39:04 BST 2019 636 273.40 XLON 19140XJrs3e
Mon 20 May 15:39:04 BST 2019 2189 273.40 XLON 19140XJrs3f
Mon 20 May 15:39:04 BST 2019 572 273.40 CHIX 19140XJrs3h
Mon 20 May 15:39:04 BST 2019 298 273.40 CHIX 19140XJrs3i
Mon 20 May 15:39:04 BST 2019 1158 273.40 CHIX 19140XJrs3j
Mon 20 May 15:39:04 BST 2019 219 273.40 BATE 19140XJrs3g
Mon 20 May 15:39:17 BST 2019 2149 273.40 XLON 19140XJrs4l
Mon 20 May 15:39:17 BST 2019 1033 273.40 CHIX 19140XJrs4m
Mon 20 May 15:39:27 BST 2019 2955 273.40 XLON 19140XJrs6d
Mon 20 May 15:39:27 BST 2019 295 273.40 BATE 19140XJrs6r
Mon 20 May 15:39:27 BST 2019 2077 273.40 XLON 19140XJrs80
Mon 20 May 15:39:27 BST 2019 930 273.40 CHIX 19140XJrs8b
Mon 20 May 15:39:27 BST 2019 632 273.40 CHIX 19140XJrs8d
Mon 20 May 15:39:27 BST 2019 998 273.40 CHIX 19140XJrs8e
Mon 20 May 15:39:33 BST 2019 215 273.35 CHIX 19140XJrs9n
Mon 20 May 15:40:00 BST 2019 433 273.45 XLON 19140XJrscg
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsch
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsci
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscj
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrsck
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscl
Mon 20 May 15:40:00 BST 2019 500 273.45 XLON 19140XJrscm
Mon 20 May 15:40:01 BST 2019 386 273.45 BATE 19140XJrscq
Mon 20 May 15:40:02 BST 2019 439 273.45 XLON 19140XJrscv
Mon 20 May 15:40:04 BST 2019 2046 273.45 CHIX 19140XJrsd3
Mon 20 May 15:40:04 BST 2019 593 273.45 CHIX 19140XJrsd6
Mon 20 May 15:40:30 BST 2019 249 273.55 XLON 19140XJrseg
Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrseh
Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsei
Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsej
Mon 20 May 15:40:30 BST 2019 500 273.55 XLON 19140XJrsek
Mon 20 May 15:40:31 BST 2019 164 273.55 XLON 19140XJrseo
Mon 20 May 15:40:31 BST 2019 103 273.55 XLON 19140XJrsep
Mon 20 May 15:40:31 BST 2019 346 273.50 XLON 19140XJrseq
Mon 20 May 15:40:31 BST 2019 500 273.50 XLON 19140XJrser
Mon 20 May 15:40:31 BST 2019 317 273.50 XLON 19140XJrses
Mon 20 May 15:40:45 BST 2019 828 273.60 CHIX 19140XJrsff
Mon 20 May 15:40:45 BST 2019 505 273.60 CHIX 19140XJrsfg
Mon 20 May 15:40:45 BST 2019 1722 273.60 XLON 19140XJrsfd
Mon 20 May 15:41:26 BST 2019 168 273.70 XLON 19140XJrsjn
Mon 20 May 15:41:26 BST 2019 661 273.70 XLON 19140XJrsjl
Mon 20 May 15:41:26 BST 2019 572 273.70 CHIX 19140XJrsjp
Mon 20 May 15:41:39 BST 2019 572 273.65 CHIX 19140XJrskt
Mon 20 May 15:41:39 BST 2019 1023 273.65 CHIX 19140XJrsku
Mon 20 May 15:41:39 BST 2019 460 273.65 XLON 19140XJrskq
Mon 20 May 15:41:39 BST 2019 2127 273.65 XLON 19140XJrsks
Mon 20 May 15:41:51 BST 2019 395 273.65 XLON 19140XJrsll
Mon 20 May 15:42:13 BST 2019 769 273.70 CHIX 19140XJrsni
Mon 20 May 15:42:13 BST 2019 1598 273.70 XLON 19140XJrsnh
Mon 20 May 15:42:19 BST 2019 522 273.65 XLON 19140XJrsol
Mon 20 May 15:42:19 BST 2019 738 273.65 CHIX 19140XJrsom
Mon 20 May 15:42:19 BST 2019 572 273.65 CHIX 19140XJrson
Mon 20 May 15:42:19 BST 2019 337 273.65 CHIX 19140XJrsoo
Mon 20 May 15:42:57 BST 2019 667 273.65 XLON 19140XJrsr7
Mon 20 May 15:42:57 BST 2019 1250 273.65 XLON 19140XJrsr8
Mon 20 May 15:43:04 BST 2019 330 273.65 XLON 19140XJrsrs
Mon 20 May 15:43:04 BST 2019 1189 273.65 CHIX 19140XJrsrv
Mon 20 May 15:43:04 BST 2019 569 273.65 CHIX 19140XJrsrt
Mon 20 May 15:43:04 BST 2019 225 273.65 BATE 19140XJrsru
Mon 20 May 15:43:04 BST 2019 559 273.65 CHIX 19140XJrsrw
Mon 20 May 15:43:19 BST 2019 1877 273.60 XLON 19140XJrstq
Mon 20 May 15:43:19 BST 2019 3509 273.60 XLON 19140XJrstr
Mon 20 May 15:43:19 BST 2019 526 273.60 XLON 19140XJrsts
Mon 20 May 15:43:19 BST 2019 104 273.60 XLON 19140XJrstt
Mon 20 May 15:43:19 BST 2019 144 273.60 XLON 19140XJrstu
Mon 20 May 15:43:19 BST 2019 572 273.60 CHIX 19140XJrsu0
Mon 20 May 15:43:19 BST 2019 1856 273.60 CHIX 19140XJrstz
Mon 20 May 15:43:19 BST 2019 903 273.60 CHIX 19140XJrstv
Mon 20 May 15:43:19 BST 2019 307 273.60 CHIX 19140XJrstw
Mon 20 May 15:43:19 BST 2019 138 273.60 BATE 19140XJrstx
Mon 20 May 15:43:19 BST 2019 213 273.60 BATE 19140XJrsty
Mon 20 May 15:43:19 BST 2019 519 273.60 CHIX 19140XJrsu1
Mon 20 May 15:43:25 BST 2019 710 273.55 CHIX 19140XJrsuy
Mon 20 May 15:43:25 BST 2019 85 273.55 CHIX 19140XJrsuz
Mon 20 May 15:43:25 BST 2019 487 273.55 CHIX 19140XJrsv0
Mon 20 May 15:43:25 BST 2019 72 273.55 XLON 19140XJrsuw
Mon 20 May 15:43:25 BST 2019 997 273.55 XLON 19140XJrsux
Mon 20 May 15:43:38 BST 2019 674 273.50 XLON 19140XJrsw9
Mon 20 May 15:43:38 BST 2019 1552 273.50 XLON 19140XJrswa
Mon 20 May 15:43:38 BST 2019 614 273.50 CHIX 19140XJrswe
Mon 20 May 15:43:38 BST 2019 260 273.50 CHIX 19140XJrswg
Mon 20 May 15:43:38 BST 2019 67 273.50 BATE 19140XJrswc
Mon 20 May 15:43:48 BST 2019 130 273.50 CHIX 19140XJrsx9
Mon 20 May 15:43:48 BST 2019 1070 273.50 CHIX 19140XJrsxb
Mon 20 May 15:43:48 BST 2019 1441 273.50 CHIX 19140XJrsxc
Mon 20 May 15:43:48 BST 2019 1103 273.50 XLON 19140XJrsx6
Mon 20 May 15:43:48 BST 2019 1625 273.50 XLON 19140XJrsx8
Mon 20 May 15:43:48 BST 2019 205 273.50 BATE 19140XJrsxa
Mon 20 May 15:43:49 BST 2019 712 273.50 CHIX 19140XJrsxn
Mon 20 May 15:43:58 BST 2019 212 273.50 XLON 19140XJrsy0
Mon 20 May 15:44:07 BST 2019 2507 273.50 XLON 19140XJrsz0
Mon 20 May 15:44:07 BST 2019 250 273.50 BATE 19140XJrsz8
Mon 20 May 15:44:07 BST 2019 1325 273.50 CHIX 19140XJrsz4
Mon 20 May 15:44:07 BST 2019 385 273.50 CHIX 19140XJrsz1
Mon 20 May 15:44:07 BST 2019 1500 273.50 XLON 19140XJrsz9
Mon 20 May 15:44:07 BST 2019 735 273.50 CHIX 19140XJrszb
Mon 20 May 15:44:07 BST 2019 27 273.50 BATE 19140XJrszc
Mon 20 May 15:44:07 BST 2019 1621 273.45 XLON 19140XJrszd
Mon 20 May 15:44:09 BST 2019 413 273.50 CHIX 19140XJrszk
Mon 20 May 15:44:20 BST 2019 555 273.50 CHIX 19140XJrt04
Mon 20 May 15:44:20 BST 2019 860 273.50 CHIX 19140XJrt05
Mon 20 May 15:44:26 BST 2019 473 273.50 CHIX 19140XJrt0u
Mon 20 May 15:44:32 BST 2019 61 273.50 XLON 19140XJrt13
Mon 20 May 15:44:44 BST 2019 1056 273.50 CHIX 19140XJrt20
Mon 20 May 15:44:44 BST 2019 621 273.50 CHIX 19140XJrt21
Mon 20 May 15:44:44 BST 2019 572 273.50 CHIX 19140XJrt22
Mon 20 May 15:44:44 BST 2019 2197 273.50 XLON 19140XJrt1y
Mon 20 May 15:44:44 BST 2019 811 273.50 XLON 19140XJrt1z
Mon 20 May 15:44:44 BST 2019 1005 273.50 CHIX 19140XJrt23
Mon 20 May 15:44:51 BST 2019 1466 273.45 CHIX 19140XJrt30
Mon 20 May 15:44:51 BST 2019 457 273.45 BATE 19140XJrt2z
Mon 20 May 15:44:51 BST 2019 956 273.45 CHIX 19140XJrt31
Mon 20 May 15:44:51 BST 2019 655 273.45 CHIX 19140XJrt32
Mon 20 May 15:44:51 BST 2019 2962 273.45 XLON 19140XJrt2w
Mon 20 May 15:44:51 BST 2019 295 273.45 XLON 19140XJrt2x
Mon 20 May 15:44:51 BST 2019 1042 273.45 XLON 19140XJrt2y
Mon 20 May 15:44:52 BST 2019 3893 273.40 XLON 19140XJrt3b
Mon 20 May 15:44:52 BST 2019 2057 273.40 CHIX 19140XJrt4i
Mon 20 May 15:44:52 BST 2019 734 273.40 CHIX 19140XJrt4c
Mon 20 May 15:44:52 BST 2019 389 273.40 BATE 19140XJrt3w
Mon 20 May 15:44:52 BST 2019 1217 273.35 XLON 19140XJrt4l
Mon 20 May 15:44:52 BST 2019 642 273.35 CHIX 19140XJrt4m
Mon 20 May 15:44:53 BST 2019 2744 273.30 XLON 19140XJrt51
Mon 20 May 15:44:53 BST 2019 1450 273.30 CHIX 19140XJrt55
Mon 20 May 15:44:53 BST 2019 274 273.30 CHIX 19140XJrt56
Mon 20 May 15:44:59 BST 2019 674 273.20 XLON 19140XJrt5q
Mon 20 May 15:44:59 BST 2019 573 273.20 CHIX 19140XJrt5r
Mon 20 May 15:45:29 BST 2019 2279 273.30 XLON 19140XJrt8b
Mon 20 May 15:45:35 BST 2019 343 273.30 BATE 19140XJrt8x
Mon 20 May 15:45:35 BST 2019 1159 273.30 XLON 19140XJrt8w
Mon 20 May 15:45:35 BST 2019 1818 273.30 CHIX 19140XJrt8y
Mon 20 May 15:46:18 BST 2019 2116 273.20 XLON 19140XJrtc4
Mon 20 May 15:46:24 BST 2019 1017 273.20 CHIX 19140XJrtca
Mon 20 May 15:46:24 BST 2019 103 273.20 CHIX 19140XJrtcc
Mon 20 May 15:46:24 BST 2019 530 273.20 CHIX 19140XJrtcd
Mon 20 May 15:46:25 BST 2019 923 273.15 CHIX 19140XJrtcv
Mon 20 May 15:46:25 BST 2019 1143 273.15 CHIX 19140XJrtdu
Mon 20 May 15:46:25 BST 2019 216 273.15 BATE 19140XJrtde
Mon 20 May 15:46:25 BST 2019 1921 273.15 XLON 19140XJrte0
Mon 20 May 15:46:25 BST 2019 2159 273.15 XLON 19140XJrte3
Mon 20 May 15:46:25 BST 2019 1053 273.10 CHIX 19140XJrte7
Mon 20 May 15:46:25 BST 2019 2191 273.10 XLON 19140XJrte5
Mon 20 May 15:46:26 BST 2019 609 273.05 CHIX 19140XJrtei
Mon 20 May 15:46:34 BST 2019 600 273.05 CHIX 19140XJrtf3
Mon 20 May 15:46:57 BST 2019 636 273.00 BATE 19140XJrthy
Mon 20 May 15:47:25 BST 2019 295 273.15 BATE 19140XJrtkj
Mon 20 May 15:47:25 BST 2019 1564 273.15 CHIX 19140XJrtki
Mon 20 May 15:47:25 BST 2019 2958 273.15 XLON 19140XJrtkg
Mon 20 May 15:47:25 BST 2019 1 273.15 XLON 19140XJrtkh
Mon 20 May 15:48:52 BST 2019 551 273.20 XLON 19140XJrtre
Mon 20 May 15:48:52 BST 2019 409 273.20 XLON 19140XJrtrf
Mon 20 May 15:48:52 BST 2019 697 273.20 CHIX 19140XJrtrn
Mon 20 May 15:48:52 BST 2019 573 273.20 CHIX 19140XJrtrj
Mon 20 May 15:48:52 BST 2019 900 273.20 CHIX 19140XJrtrk
Mon 20 May 15:48:52 BST 2019 324 273.20 CHIX 19140XJrtrl
Mon 20 May 15:48:52 BST 2019 56 273.20 CHIX 19140XJrtro
Mon 20 May 15:48:52 BST 2019 430 273.20 CHIX 19140XJrtrp
Mon 20 May 15:48:52 BST 2019 1464 273.20 XLON 19140XJrtrg
Mon 20 May 15:48:52 BST 2019 1566 273.20 XLON 19140XJrtrh
Mon 20 May 15:48:52 BST 2019 154 273.20 XLON 19140XJrtri
Mon 20 May 15:48:52 BST 2019 2923 273.15 XLON 19140XJrtsd
Mon 20 May 15:48:52 BST 2019 2113 273.15 XLON 19140XJrts0
Mon 20 May 15:48:52 BST 2019 292 273.15 BATE 19140XJrtsh
Mon 20 May 15:48:52 BST 2019 1016 273.15 CHIX 19140XJrtsk
Mon 20 May 15:48:52 BST 2019 1545 273.15 CHIX 19140XJrtsm
Mon 20 May 15:48:52 BST 2019 1500 273.15 XLON 19140XJrtsn
Mon 20 May 15:48:53 BST 2019 868 273.10 CHIX 19140XJrtsp
Mon 20 May 15:48:53 BST 2019 1240 273.10 CHIX 19140XJrtsr
Mon 20 May 15:48:53 BST 2019 656 273.10 CHIX 19140XJrtss
Mon 20 May 15:48:53 BST 2019 234 273.10 BATE 19140XJrtsq
Mon 20 May 15:48:56 BST 2019 2346 273.10 XLON 19140XJrtta
Mon 20 May 15:48:56 BST 2019 1358 273.10 XLON 19140XJrttc
Mon 20 May 15:48:56 BST 2019 95 273.10 XLON 19140XJrtte
Mon 20 May 15:48:56 BST 2019 1804 273.10 XLON 19140XJrtt7
Mon 20 May 15:48:56 BST 2019 767 273.05 CHIX 19140XJrtti
Mon 20 May 15:48:56 BST 2019 673 273.05 BATE 19140XJrttg
Mon 20 May 15:49:02 BST 2019 552 273.05 XLON 19140XJrtts
Mon 20 May 15:49:18 BST 2019 6177 273.05 XLON 19140XJrtup
Mon 20 May 15:49:18 BST 2019 15 273.05 XLON 19140XJrtuq
Mon 20 May 15:49:18 BST 2019 2795 273.05 CHIX 19140XJrtur
Mon 20 May 15:49:22 BST 2019 249 272.95 BATE 19140XJrtv0
Mon 20 May 15:49:28 BST 2019 1316 272.95 CHIX 19140XJrtvy
Mon 20 May 15:49:28 BST 2019 85 272.95 XLON 19140XJrtvv
Mon 20 May 15:49:28 BST 2019 214 272.95 XLON 19140XJrtvw
Mon 20 May 15:49:28 BST 2019 2488 272.95 XLON 19140XJrtvx
Mon 20 May 15:50:25 BST 2019 1370 272.85 BATE 19140XJru45
Mon 20 May 15:50:25 BST 2019 244 272.85 CHIX 19140XJru46
Mon 20 May 15:50:25 BST 2019 505 272.85 CHIX 19140XJru47
Mon 20 May 15:50:25 BST 2019 8095 272.85 CHIX 19140XJru48
Mon 20 May 15:50:25 BST 2019 15328 272.85 XLON 19140XJru43
Mon 20 May 15:50:25 BST 2019 1 272.85 XLON 19140XJru44
Mon 20 May 15:50:25 BST 2019 158 272.85 BATE 19140XJru49
Mon 20 May 15:51:15 BST 2019 2460 272.80 XLON 19140XJru7o
Mon 20 May 15:51:24 BST 2019 5000 272.80 XLON 19140XJru82
Mon 20 May 15:51:24 BST 2019 8402 272.80 XLON 19140XJru83
Mon 20 May 15:51:24 BST 2019 1581 272.80 BATE 19140XJru85
Mon 20 May 15:51:24 BST 2019 8377 272.80 CHIX 19140XJru84
Mon 20 May 15:52:57 BST 2019 2646 272.65 XLON 19140XJruea
Mon 20 May 15:52:57 BST 2019 1399 272.65 CHIX 19140XJrueb
Mon 20 May 15:52:57 BST 2019 264 272.65 BATE 19140XJruec
Mon 20 May 15:52:57 BST 2019 2023 272.60 XLON 19140XJrued
Mon 20 May 15:52:57 BST 2019 309 272.60 CHIX 19140XJruee
Mon 20 May 15:52:58 BST 2019 664 272.60 CHIX 19140XJruef
Mon 20 May 15:53:36 BST 2019 2974 272.50 XLON 19140XJruh9
Mon 20 May 15:53:36 BST 2019 518 272.50 BATE 19140XJruhj
Mon 20 May 15:53:36 BST 2019 2361 272.50 CHIX 19140XJruhf
Mon 20 May 15:53:36 BST 2019 2219 272.50 XLON 19140XJruhd
Mon 20 May 15:53:36 BST 2019 381 272.50 CHIX 19140XJruhh
Mon 20 May 15:54:58 BST 2019 529 272.70 XLON 19140XJrupp
Mon 20 May 15:54:58 BST 2019 429 272.70 BATE 19140XJrupq
Mon 20 May 15:54:58 BST 2019 3766 272.70 XLON 19140XJrupr
Mon 20 May 15:54:58 BST 2019 1500 272.70 XLON 19140XJrups
Mon 20 May 15:55:56 BST 2019 867 272.90 CHIX 19140XJrut4
Mon 20 May 15:55:58 BST 2019 724 272.85 XLON 19140XJrut9
Mon 20 May 15:55:58 BST 2019 574 272.85 CHIX 19140XJruta
Mon 20 May 15:55:58 BST 2019 1085 272.85 CHIX 19140XJrutb
Mon 20 May 15:56:45 BST 2019 1876 272.95 XLON 19140XJruwa
Mon 20 May 15:56:45 BST 2019 60 272.95 XLON 19140XJruwe
Mon 20 May 15:56:45 BST 2019 466 272.95 CHIX 19140XJruwi
Mon 20 May 15:56:45 BST 2019 237 272.95 CHIX 19140XJruwl
Mon 20 May 15:56:45 BST 2019 902 272.95 CHIX 19140XJruwg
Mon 20 May 15:56:45 BST 2019 512 272.95 CHIX 19140XJruwh
Mon 20 May 15:56:47 BST 2019 31 272.95 XLON 19140XJruwu
Mon 20 May 15:56:47 BST 2019 1052 272.95 CHIX 19140XJruwv
Mon 20 May 15:56:51 BST 2019 1523 272.90 XLON 19140XJruxd
Mon 20 May 15:56:51 BST 2019 3633 272.90 XLON 19140XJruxe
Mon 20 May 15:56:51 BST 2019 733 272.90 CHIX 19140XJruxf
Mon 20 May 15:56:51 BST 2019 1920 272.90 CHIX 19140XJruxh
Mon 20 May 15:56:51 BST 2019 363 272.90 BATE 19140XJruxg
Mon 20 May 15:56:51 BST 2019 50 272.90 CHIX 19140XJruxi
Mon 20 May 15:57:01 BST 2019 262 272.90 XLON 19140XJruz3
Mon 20 May 15:57:10 BST 2019 1223 272.90 XLON 19140XJruzy
Mon 20 May 15:57:10 BST 2019 506 272.90 CHIX 19140XJrv02
Mon 20 May 15:57:10 BST 2019 646 272.90 CHIX 19140XJrv00
Mon 20 May 15:57:10 BST 2019 1828 272.85 CHIX 19140XJrv06
Mon 20 May 15:57:10 BST 2019 345 272.85 BATE 19140XJrv07
Mon 20 May 15:57:10 BST 2019 1729 272.85 XLON 19140XJrv04
Mon 20 May 15:57:10 BST 2019 1732 272.85 XLON 19140XJrv05
Mon 20 May 15:57:31 BST 2019 656 272.95 CHIX 19140XJrv17
Mon 20 May 15:57:31 BST 2019 1308 272.95 XLON 19140XJrv16
Mon 20 May 15:57:31 BST 2019 1000 272.95 CHIX 19140XJrv18
Mon 20 May 15:57:31 BST 2019 276 272.95 CHIX 19140XJrv1a
Mon 20 May 15:57:38 BST 2019 1722 272.95 XLON 19140XJrv1l
Mon 20 May 15:57:41 BST 2019 1228 272.95 CHIX 19140XJrv2d
Mon 20 May 15:57:41 BST 2019 829 272.95 CHIX 19140XJrv2b
Mon 20 May 15:57:46 BST 2019 279 272.95 CHIX 19140XJrv2u
Mon 20 May 15:59:00 BST 2019 246 273.30 BATE 19140XJrv74
Mon 20 May 15:59:00 BST 2019 1300 273.30 CHIX 19140XJrv73
Mon 20 May 15:59:00 BST 2019 515 273.30 CHIX 19140XJrv75
Mon 20 May 15:59:00 BST 2019 374 273.30 CHIX 19140XJrv76
Mon 20 May 15:59:00 BST 2019 9 273.30 XLON 19140XJrv70
Mon 20 May 15:59:00 BST 2019 2460 273.30 XLON 19140XJrv71
Mon 20 May 15:59:00 BST 2019 68 273.30 XLON 19140XJrv72
Mon 20 May 15:59:41 BST 2019 573 273.35 CHIX 19140XJrvaj
Mon 20 May 15:59:41 BST 2019 217 273.35 CHIX 19140XJrvak
Mon 20 May 15:59:41 BST 2019 573 273.35 CHIX 19140XJrvag
Mon 20 May 15:59:41 BST 2019 885 273.35 CHIX 19140XJrvah
Mon 20 May 15:59:41 BST 2019 334 273.35 CHIX 19140XJrvai
Mon 20 May 15:59:41 BST 2019 745 273.35 XLON 19140XJrvae
Mon 20 May 15:59:41 BST 2019 452 273.35 XLON 19140XJrvaf
Mon 20 May 16:00:00 BST 2019 405 273.35 CHIX 19140XJrvc4
Mon 20 May 16:00:00 BST 2019 127 273.35 BATE 19140XJrvc5
Mon 20 May 16:00:23 BST 2019 498 273.40 CHIX 19140XJrvfn
Mon 20 May 16:00:23 BST 2019 80 273.40 XLON 19140XJrvfl
Mon 20 May 16:00:23 BST 2019 5 273.40 CHIX 19140XJrvfr
Mon 20 May 16:00:24 BST 2019 406 273.35 CHIX 19140XJrvft
Mon 20 May 16:00:36 BST 2019 345 273.35 CHIX 19140XJrvh3
Mon 20 May 16:00:36 BST 2019 521 273.35 CHIX 19140XJrvh4
Mon 20 May 16:00:43 BST 2019 1489 273.30 XLON 19140XJrvi7
Mon 20 May 16:00:43 BST 2019 1683 273.30 XLON 19140XJrvi8
Mon 20 May 16:00:43 BST 2019 1871 273.30 XLON 19140XJrvi9
Mon 20 May 16:00:43 BST 2019 195 273.30 XLON 19140XJrvie
Mon 20 May 16:00:43 BST 2019 404 273.30 CHIX 19140XJrvig
Mon 20 May 16:00:43 BST 2019 717 273.30 CHIX 19140XJrvih
Mon 20 May 16:00:43 BST 2019 392 273.30 CHIX 19140XJrvii
Mon 20 May 16:00:43 BST 2019 704 273.30 CHIX 19140XJrvio
Mon 20 May 16:00:43 BST 2019 899 273.30 CHIX 19140XJrvip
Mon 20 May 16:00:43 BST 2019 810 273.30 CHIX 19140XJrviq
Mon 20 May 16:00:43 BST 2019 716 273.30 XLON 19140XJrvir
Mon 20 May 16:00:43 BST 2019 573 273.30 CHIX 19140XJrvis
Mon 20 May 16:00:50 BST 2019 2061 273.25 CHIX 19140XJrvjp
Mon 20 May 16:00:50 BST 2019 492 273.25 BATE 19140XJrvjq
Mon 20 May 16:00:50 BST 2019 546 273.25 CHIX 19140XJrvjw
Mon 20 May 16:00:50 BST 2019 4936 273.25 XLON 19140XJrvju
Mon 20 May 16:01:03 BST 2019 1603 273.20 CHIX 19140XJrvl2
Mon 20 May 16:01:03 BST 2019 715 273.20 CHIX 19140XJrvl3
Mon 20 May 16:01:03 BST 2019 303 273.20 BATE 19140XJrvl1
Mon 20 May 16:01:03 BST 2019 3033 273.20 XLON 19140XJrvl0
Mon 20 May 16:01:03 BST 2019 209 273.20 XLON 19140XJrvl4
Mon 20 May 16:01:03 BST 2019 326 273.20 CHIX 19140XJrvl5
Mon 20 May 16:01:12 BST 2019 573 273.20 CHIX 19140XJrvlk
Mon 20 May 16:01:12 BST 2019 538 273.20 XLON 19140XJrvlj
Mon 20 May 16:01:17 BST 2019 869 273.15 XLON 19140XJrvlv
Mon 20 May 16:01:17 BST 2019 1330 273.15 XLON 19140XJrvlx
Mon 20 May 16:01:17 BST 2019 1850 273.15 XLON 19140XJrvm0
Mon 20 May 16:01:17 BST 2019 573 273.15 CHIX 19140XJrvm1
Mon 20 May 16:01:17 BST 2019 656 273.15 CHIX 19140XJrvm2
Mon 20 May 16:01:17 BST 2019 890 273.15 CHIX 19140XJrvm3
Mon 20 May 16:01:20 BST 2019 1064 273.15 XLON 19140XJrvmh
Mon 20 May 16:01:20 BST 2019 613 273.15 CHIX 19140XJrvmx
Mon 20 May 16:01:20 BST 2019 97 273.15 XLON 19140XJrvmw
Mon 20 May 16:01:21 BST 2019 90 273.15 XLON 19140XJrvmy
Mon 20 May 16:01:43 BST 2019 656 273.10 CHIX 19140XJrvpq
Mon 20 May 16:01:43 BST 2019 573 273.10 CHIX 19140XJrvpr
Mon 20 May 16:01:43 BST 2019 11 273.10 XLON 19140XJrvpj
Mon 20 May 16:01:43 BST 2019 389 273.10 XLON 19140XJrvpl
Mon 20 May 16:01:43 BST 2019 1354 273.10 XLON 19140XJrvpe
Mon 20 May 16:01:44 BST 2019 1022 273.05 CHIX 19140XJrvqi
Mon 20 May 16:01:44 BST 2019 1976 273.05 XLON 19140XJrvq5
Mon 20 May 16:01:44 BST 2019 85 273.05 XLON 19140XJrvqf
Mon 20 May 16:01:44 BST 2019 149 273.05 XLON 19140XJrvqa
Mon 20 May 16:01:44 BST 2019 87 273.05 CHIX 19140XJrvqj
Mon 20 May 16:01:53 BST 2019 22 273.05 CHIX 19140XJrvr7
Mon 20 May 16:02:00 BST 2019 552 273.10 XLON 19140XJrvrl
Mon 20 May 16:02:05 BST 2019 818 273.05 CHIX 19140XJrvs9
Mon 20 May 16:02:05 BST 2019 938 273.05 CHIX 19140XJrvsb
Mon 20 May 16:02:05 BST 2019 1952 273.05 XLON 19140XJrvs4
Mon 20 May 16:02:49 BST 2019 573 273.25 CHIX 19140XJrvu4
Mon 20 May 16:02:49 BST 2019 240 273.25 CHIX 19140XJrvu5
Mon 20 May 16:02:49 BST 2019 935 273.25 XLON 19140XJrvu3
Mon 20 May 16:02:51 BST 2019 645 273.20 CHIX 19140XJrvuf
Mon 20 May 16:02:51 BST 2019 573 273.20 CHIX 19140XJrvuh
Mon 20 May 16:02:51 BST 2019 707 273.20 CHIX 19140XJrvui
Mon 20 May 16:02:51 BST 2019 1220 273.20 XLON 19140XJrvub
Mon 20 May 16:02:51 BST 2019 916 273.20 XLON 19140XJrvud
Mon 20 May 16:02:51 BST 2019 1467 273.20 XLON 19140XJrvue
Mon 20 May 16:02:56 BST 2019 904 273.25 CHIX 19140XJrvup
Mon 20 May 16:02:56 BST 2019 1267 273.25 XLON 19140XJrvum
Mon 20 May 16:02:56 BST 2019 612 273.25 XLON 19140XJrvun
Mon 20 May 16:03:00 BST 2019 573 273.25 CHIX 19140XJrvuw
Mon 20 May 16:03:00 BST 2019 573 273.25 CHIX 19140XJrvux
Mon 20 May 16:03:06 BST 2019 986 273.25 CHIX 19140XJrvva
Mon 20 May 16:03:06 BST 2019 858 273.25 XLON 19140XJrvv8
Mon 20 May 16:03:06 BST 2019 2052 273.25 XLON 19140XJrvv9
Mon 20 May 16:03:19 BST 2019 105 273.30 CHIX 19140XJrvw4
Mon 20 May 16:03:19 BST 2019 671 273.30 CHIX 19140XJrvw6
Mon 20 May 16:03:20 BST 2019 112 273.30 XLON 19140XJrvw9
Mon 20 May 16:03:47 BST 2019 690 273.30 XLON 19140XJrvxq
Mon 20 May 16:03:47 BST 2019 1358 273.30 XLON 19140XJrvxn
Mon 20 May 16:03:47 BST 2019 1463 273.30 XLON 19140XJrvxo
Mon 20 May 16:03:47 BST 2019 698 273.30 XLON 19140XJrvxr
Mon 20 May 16:03:47 BST 2019 655 273.30 CHIX 19140XJrvxs
Mon 20 May 16:03:47 BST 2019 704 273.30 CHIX 19140XJrvxt
Mon 20 May 16:03:47 BST 2019 573 273.30 CHIX 19140XJrvxu
Mon 20 May 16:03:47 BST 2019 573 273.30 CHIX 19140XJrvxv
Mon 20 May 16:04:07 BST 2019 1102 273.25 XLON 19140XJrw04
Mon 20 May 16:04:07 BST 2019 2232 273.25 XLON 19140XJrw05
Mon 20 May 16:04:07 BST 2019 4154 273.25 XLON 19140XJrw01
Mon 20 May 16:04:07 BST 2019 57 273.25 XLON 19140XJrw02
Mon 20 May 16:04:07 BST 2019 414 273.25 BATE 19140XJrw07
Mon 20 May 16:04:07 BST 2019 582 273.25 CHIX 19140XJrw08
Mon 20 May 16:04:07 BST 2019 173 273.25 CHIX 19140XJrw09
Mon 20 May 16:04:07 BST 2019 2194 273.25 CHIX 19140XJrw06
Mon 20 May 16:04:07 BST 2019 900 273.25 CHIX 19140XJrw0a
Mon 20 May 16:04:07 BST 2019 193 273.25 XLON 19140XJrw0b
Mon 20 May 16:04:07 BST 2019 25 273.25 XLON 19140XJrw0c
Mon 20 May 16:04:07 BST 2019 1203 273.20 XLON 19140XJrw0f
Mon 20 May 16:04:07 BST 2019 638 273.20 CHIX 19140XJrw0h
Mon 20 May 16:04:07 BST 2019 800 273.20 CHIX 19140XJrw0g
Mon 20 May 16:04:14 BST 2019 5 273.20 XLON 19140XJrw15
Mon 20 May 16:04:14 BST 2019 571 273.20 XLON 19140XJrw16
Mon 20 May 16:04:14 BST 2019 979 273.20 XLON 19140XJrw17
Mon 20 May 16:04:14 BST 2019 887 273.20 CHIX 19140XJrw19
Mon 20 May 16:04:14 BST 2019 454 273.20 CHIX 19140XJrw18
Mon 20 May 16:04:14 BST 2019 573 273.20 CHIX 19140XJrw1a
Mon 20 May 16:04:14 BST 2019 573 273.20 CHIX 19140XJrw1b
Mon 20 May 16:04:17 BST 2019 169 273.15 XLON 19140XJrw1q
Mon 20 May 16:04:17 BST 2019 195 273.15 XLON 19140XJrw1n
Mon 20 May 16:04:17 BST 2019 2516 273.15 XLON 19140XJrw1o
Mon 20 May 16:04:17 BST 2019 1065 273.15 XLON 19140XJrw1p
Mon 20 May 16:04:17 BST 2019 1500 273.15 XLON 19140XJrw1r
Mon 20 May 16:04:17 BST 2019 81 273.15 BATE 19140XJrw1s
Mon 20 May 16:04:17 BST 2019 573 273.15 BATE 19140XJrw1t
Mon 20 May 16:04:17 BST 2019 893 273.15 BATE 19140XJrw1u
Mon 20 May 16:04:20 BST 2019 1411 273.15 XLON 19140XJrw20
Mon 20 May 16:04:20 BST 2019 679 273.15 XLON 19140XJrw22
Mon 20 May 16:04:21 BST 2019 1 273.10 XLON 19140XJrw2e
Mon 20 May 16:04:21 BST 2019 1050 273.10 XLON 19140XJrw2f
Mon 20 May 16:04:21 BST 2019 379 273.10 CHIX 19140XJrw2g
Mon 20 May 16:04:21 BST 2019 572 273.10 CHIX 19140XJrw2h
Mon 20 May 16:04:21 BST 2019 1 273.10 CHIX 19140XJrw2r
Mon 20 May 16:04:27 BST 2019 807 273.10 CHIX 19140XJrw3f
Mon 20 May 16:04:47 BST 2019 793 273.10 CHIX 19140XJrw5s
Mon 20 May 16:04:47 BST 2019 401 273.10 CHIX 19140XJrw5v
Mon 20 May 16:04:47 BST 2019 1338 273.05 XLON 19140XJrw5w
Mon 20 May 16:04:47 BST 2019 100 273.05 XLON 19140XJrw5x
Mon 20 May 16:04:47 BST 2019 1183 273.05 XLON 19140XJrw5y
Mon 20 May 16:04:47 BST 2019 372 273.05 CHIX 19140XJrw60
Mon 20 May 16:04:47 BST 2019 625 273.05 CHIX 19140XJrw61
Mon 20 May 16:04:47 BST 2019 630 273.05 CHIX 19140XJrw62
Mon 20 May 16:04:47 BST 2019 656 273.05 CHIX 19140XJrw5z
Mon 20 May 16:04:47 BST 2019 574 273.05 CHIX 19140XJrw64
Mon 20 May 16:04:47 BST 2019 573 273.05 CHIX 19140XJrw65
Mon 20 May 16:04:58 BST 2019 640 273.05 CHIX 19140XJrw82
Mon 20 May 16:04:58 BST 2019 473 273.05 CHIX 19140XJrw83
Mon 20 May 16:04:58 BST 2019 689 273.05 XLON 19140XJrw7n
Mon 20 May 16:04:58 BST 2019 62 273.05 XLON 19140XJrw7z
Mon 20 May 16:04:58 BST 2019 274 273.05 XLON 19140XJrw7s
Mon 20 May 16:04:58 BST 2019 1088 273.05 XLON 19140XJrw7v
Mon 20 May 16:04:58 BST 2019 244 273.05 CHIX 19140XJrw84
Mon 20 May 16:05:00 BST 2019 678 273.00 CHIX 19140XJrw8s
Mon 20 May 16:05:00 BST 2019 605 273.00 CHIX 19140XJrw8t
Mon 20 May 16:05:00 BST 2019 1409 273.00 XLON 19140XJrw8q
Mon 20 May 16:05:00 BST 2019 322 273.00 XLON 19140XJrw8r
Mon 20 May 16:05:03 BST 2019 991 272.90 CHIX 19140XJrw9i
Mon 20 May 16:05:15 BST 2019 188 273.00 XLON 19140XJrwad
Mon 20 May 16:05:18 BST 2019 1092 273.00 CHIX 19140XJrwau
Mon 20 May 16:05:18 BST 2019 469 273.00 CHIX 19140XJrwav
Mon 20 May 16:05:18 BST 2019 2084 273.00 XLON 19140XJrwb0
Mon 20 May 16:05:18 BST 2019 1162 273.00 XLON 19140XJrwb3
Mon 20 May 16:05:18 BST 2019 145 273.00 XLON 19140XJrwb4
Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd1
Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd2
Mon 20 May 16:05:28 BST 2019 884 272.95 XLON 19140XJrwd0
Mon 20 May 16:05:28 BST 2019 992 272.95 XLON 19140XJrwcy
Mon 20 May 16:05:28 BST 2019 573 272.95 CHIX 19140XJrwd3
Mon 20 May 16:05:29 BST 2019 444 272.95 XLON 19140XJrwda
Mon 20 May 16:05:31 BST 2019 366 272.95 CHIX 19140XJrwdp
Mon 20 May 16:05:48 BST 2019 729 273.00 CHIX 19140XJrwev
Mon 20 May 16:05:48 BST 2019 436 273.00 CHIX 19140XJrwew
Mon 20 May 16:05:48 BST 2019 601 273.00 CHIX 19140XJrwet
Mon 20 May 16:05:48 BST 2019 1139 273.00 XLON 19140XJrwes
Mon 20 May 16:05:55 BST 2019 474 272.95 BATE 19140XJrwfa
Mon 20 May 16:05:55 BST 2019 237 272.95 BATE 19140XJrwfc
Mon 20 May 16:05:56 BST 2019 1258 272.95 CHIX 19140XJrwfv
Mon 20 May 16:05:56 BST 2019 2512 272.95 CHIX 19140XJrwfu
Mon 20 May 16:05:56 BST 2019 184 272.95 XLON 19140XJrwfp
Mon 20 May 16:05:56 BST 2019 4755 272.95 XLON 19140XJrwfs
Mon 20 May 16:05:56 BST 2019 2195 272.95 XLON 19140XJrwft
Mon 20 May 16:05:56 BST 2019 1 272.95 BATE 19140XJrwfw
Mon 20 May 16:06:22 BST 2019 2909 272.95 XLON 19140XJrwib
Mon 20 May 16:06:40 BST 2019 2 273.00 CHIX 19140XJrwjg
Mon 20 May 16:06:51 BST 2019 1168 273.05 XLON 19140XJrwkr
Mon 20 May 16:06:58 BST 2019 573 273.10 CHIX 19140XJrwl5
Mon 20 May 16:06:58 BST 2019 1076 273.10 XLON 19140XJrwl4
Mon 20 May 16:07:01 BST 2019 656 273.05 CHIX 19140XJrwlm
Mon 20 May 16:07:01 BST 2019 694 273.05 CHIX 19140XJrwln
Mon 20 May 16:07:01 BST 2019 573 273.05 CHIX 19140XJrwlq
Mon 20 May 16:07:01 BST 2019 760 273.05 CHIX 19140XJrwlr
Mon 20 May 16:07:01 BST 2019 846 273.05 CHIX 19140XJrwlo
Mon 20 May 16:07:01 BST 2019 403 273.05 CHIX 19140XJrwls
Mon 20 May 16:07:01 BST 2019 155 273.05 XLON 19140XJrwlg
Mon 20 May 16:07:01 BST 2019 1579 273.05 XLON 19140XJrwll
Mon 20 May 16:07:01 BST 2019 14 273.05 XLON 19140XJrwlj
Mon 20 May 16:07:01 BST 2019 873 273.05 XLON 19140XJrwlk
Mon 20 May 16:07:01 BST 2019 280 273.05 CHIX 19140XJrwlt
Mon 20 May 16:07:18 BST 2019 14 273.00 XLON 19140XJrwn7
Mon 20 May 16:07:18 BST 2019 777 273.00 XLON 19140XJrwn8
Mon 20 May 16:07:18 BST 2019 1890 273.00 XLON 19140XJrwn2
Mon 20 May 16:07:18 BST 2019 395 273.00 CHIX 19140XJrwn9
Mon 20 May 16:07:18 BST 2019 470 273.00 CHIX 19140XJrwnb
Mon 20 May 16:07:18 BST 2019 728 273.00 CHIX 19140XJrwnc
Mon 20 May 16:07:18 BST 2019 573 273.00 CHIX 19140XJrwnd
Mon 20 May 16:07:18 BST 2019 910 273.00 CHIX 19140XJrwna
Mon 20 May 16:07:49 BST 2019 1573 273.10 XLON 19140XJrwpz
Mon 20 May 16:07:49 BST 2019 1230 273.10 XLON 19140XJrwq3
Mon 20 May 16:07:49 BST 2019 758 273.10 CHIX 19140XJrwq4
Mon 20 May 16:07:49 BST 2019 649 273.10 CHIX 19140XJrwq6
Mon 20 May 16:07:49 BST 2019 722 273.10 CHIX 19140XJrwq7
Mon 20 May 16:08:11 BST 2019 2194 273.05 XLON 19140XJrws8
Mon 20 May 16:08:11 BST 2019 1249 273.05 XLON 19140XJrwse
Mon 20 May 16:08:11 BST 2019 1233 273.05 XLON 19140XJrwsi
Mon 20 May 16:08:11 BST 2019 1094 273.05 XLON 19140XJrwsj
Mon 20 May 16:08:11 BST 2019 1056 273.05 CHIX 19140XJrwsl
Mon 20 May 16:08:11 BST 2019 656 273.05 CHIX 19140XJrwsm
Mon 20 May 16:08:11 BST 2019 760 273.05 CHIX 19140XJrwsn
Mon 20 May 16:08:11 BST 2019 300 273.05 CHIX 19140XJrwso
Mon 20 May 16:08:11 BST 2019 652 273.05 CHIX 19140XJrwsp
Mon 20 May 16:08:11 BST 2019 253 273.05 CHIX 19140XJrwsq
Mon 20 May 16:08:11 BST 2019 578 273.05 CHIX 19140XJrwsr
Mon 20 May 16:08:34 BST 2019 573 273.05 CHIX 19140XJrwvb
Mon 20 May 16:08:34 BST 2019 573 273.05 CHIX 19140XJrwvc
Mon 20 May 16:08:34 BST 2019 550 273.05 XLON 19140XJrwv8
Mon 20 May 16:08:34 BST 2019 607 273.05 XLON 19140XJrwv9
Mon 20 May 16:08:34 BST 2019 110 273.05 XLON 19140XJrwva
Mon 20 May 16:08:44 BST 2019 375 273.00 BATE 19140XJrwx9
Mon 20 May 16:08:44 BST 2019 432 273.00 CHIX 19140XJrwx7
Mon 20 May 16:08:44 BST 2019 1039 273.00 CHIX 19140XJrwxb
Mon 20 May 16:08:44 BST 2019 573 273.00 CHIX 19140XJrwxc
Mon 20 May 16:08:44 BST 2019 566 273.00 CHIX 19140XJrwxh
Mon 20 May 16:08:44 BST 2019 768 273.00 CHIX 19140XJrwxk
Mon 20 May 16:08:44 BST 2019 1052 273.00 CHIX 19140XJrwxd
Mon 20 May 16:08:44 BST 2019 2162 273.00 XLON 19140XJrwx2
Mon 20 May 16:08:44 BST 2019 57 273.00 XLON 19140XJrwx3
Mon 20 May 16:08:44 BST 2019 578 273.00 XLON 19140XJrwx4
Mon 20 May 16:08:44 BST 2019 2188 273.00 XLON 19140XJrwx5
Mon 20 May 16:08:44 BST 2019 1598 273.00 XLON 19140XJrwx6
Mon 20 May 16:08:44 BST 2019 135 272.95 XLON 19140XJrwx8
Mon 20 May 16:08:44 BST 2019 1192 272.95 XLON 19140XJrwxa
Mon 20 May 16:08:44 BST 2019 54 272.95 XLON 19140XJrwxi
Mon 20 May 16:08:44 BST 2019 379 272.95 XLON 19140XJrwxj
Mon 20 May 16:08:44 BST 2019 363 272.95 XLON 19140XJrwxf
Mon 20 May 16:08:44 BST 2019 1528 272.95 XLON 19140XJrwxg
Mon 20 May 16:08:44 BST 2019 573 272.95 CHIX 19140XJrwxp
Mon 20 May 16:08:44 BST 2019 1608 272.95 CHIX 19140XJrwxl
Mon 20 May 16:08:44 BST 2019 749 272.95 CHIX 19140XJrwxm
Mon 20 May 16:08:44 BST 2019 736 272.95 CHIX 19140XJrwxn
Mon 20 May 16:08:44 BST 2019 256 272.95 CHIX 19140XJrwxo
Mon 20 May 16:08:44 BST 2019 304 272.95 BATE 19140XJrwxq
Mon 20 May 16:09:14 BST 2019 2307 273.00 XLON 19140XJrwzm
Mon 20 May 16:09:14 BST 2019 231 273.00 BATE 19140XJrwzo
Mon 20 May 16:09:14 BST 2019 1220 273.00 CHIX 19140XJrwzn
Mon 20 May 16:09:17 BST 2019 1445 272.95 CHIX 19140XJrx04
Mon 20 May 16:09:17 BST 2019 573 272.95 CHIX 19140XJrx0c
Mon 20 May 16:09:17 BST 2019 273 272.95 BATE 19140XJrx0a
Mon 20 May 16:09:17 BST 2019 2732 272.95 XLON 19140XJrx00
Mon 20 May 16:09:17 BST 2019 713 272.95 XLON 19140XJrx01
Mon 20 May 16:09:47 BST 2019 886 272.95 XLON 19140XJrx2m
Mon 20 May 16:09:47 BST 2019 573 272.95 CHIX 19140XJrx2q
Mon 20 May 16:09:47 BST 2019 428 272.95 BATE 19140XJrx2r
Mon 20 May 16:09:47 BST 2019 2857 272.95 XLON 19140XJrx2n
Mon 20 May 16:09:47 BST 2019 1435 272.95 XLON 19140XJrx2o
Mon 20 May 16:09:47 BST 2019 2140 272.95 XLON 19140XJrx2p
Mon 20 May 16:09:47 BST 2019 2267 272.95 CHIX 19140XJrx2s
Mon 20 May 16:09:47 BST 2019 1029 272.95 CHIX 19140XJrx2t
Mon 20 May 16:10:07 BST 2019 31 272.95 XLON 19140XJrx65
Mon 20 May 16:10:11 BST 2019 975 272.95 CHIX 19140XJrx74
Mon 20 May 16:10:11 BST 2019 1960 272.95 CHIX 19140XJrx6y
Mon 20 May 16:10:11 BST 2019 370 272.95 BATE 19140XJrx76
Mon 20 May 16:10:13 BST 2019 1963 272.95 XLON 19140XJrx7l
Mon 20 May 16:10:25 BST 2019 2304 273.00 XLON 19140XJrx8s
Mon 20 May 16:10:25 BST 2019 1006 273.00 XLON 19140XJrx8t
Mon 20 May 16:10:27 BST 2019 573 273.00 CHIX 19140XJrx90
Mon 20 May 16:10:27 BST 2019 1107 273.00 CHIX 19140XJrx8v
Mon 20 May 16:10:47 BST 2019 814 272.95 CHIX 19140XJrxap
Mon 20 May 16:10:47 BST 2019 573 272.95 CHIX 19140XJrxaq
Mon 20 May 16:10:47 BST 2019 125 272.95 CHIX 19140XJrxar
Mon 20 May 16:10:47 BST 2019 1077 272.95 CHIX 19140XJrxao
Mon 20 May 16:11:04 BST 2019 1583 273.00 CHIX 19140XJrxc3
Mon 20 May 16:11:04 BST 2019 634 273.00 CHIX 19140XJrxc4
Mon 20 May 16:11:04 BST 2019 299 273.00 BATE 19140XJrxc2
Mon 20 May 16:11:04 BST 2019 2998 273.00 XLON 19140XJrxbz
Mon 20 May 16:11:04 BST 2019 37 273.00 XLON 19140XJrxc0
Mon 20 May 16:11:04 BST 2019 144 273.00 XLON 19140XJrxc1
Mon 20 May 16:11:08 BST 2019 138 273.05 BATE 19140XJrxc9
Mon 20 May 16:11:11 BST 2019 941 273.05 CHIX 19140XJrxcs
Mon 20 May 16:11:11 BST 2019 573 273.05 CHIX 19140XJrxct
Mon 20 May 16:11:11 BST 2019 1545 273.05 XLON 19140XJrxcp
Mon 20 May 16:11:50 BST 2019 656 273.10 CHIX 19140XJrxgn
Mon 20 May 16:11:50 BST 2019 573 273.10 CHIX 19140XJrxgo
Mon 20 May 16:11:50 BST 2019 1273 273.10 XLON 19140XJrxgj
Mon 20 May 16:11:50 BST 2019 751 273.10 XLON 19140XJrxgk
Mon 20 May 16:11:50 BST 2019 671 273.10 CHIX 19140XJrxgp
Mon 20 May 16:11:50 BST 2019 806 273.10 XLON 19140XJrxgl
Mon 20 May 16:11:50 BST 2019 588 273.10 XLON 19140XJrxgm
Mon 20 May 16:12:28 BST 2019 2343 273.05 XLON 19140XJrxiz
Mon 20 May 16:12:28 BST 2019 140 273.05 XLON 19140XJrxj1
Mon 20 May 16:12:28 BST 2019 579 273.05 XLON 19140XJrxj2
Mon 20 May 16:12:28 BST 2019 949 273.05 XLON 19140XJrxj0
Mon 20 May 16:12:35 BST 2019 296 273.10 BATE 19140XJrxjs
Mon 20 May 16:12:35 BST 2019 1564 273.10 CHIX 19140XJrxjr
Mon 20 May 16:12:35 BST 2019 2959 273.10 XLON 19140XJrxjq
Mon 20 May 16:13:12 BST 2019 329 273.30 XLON 19140XJrxns
Mon 20 May 16:13:12 BST 2019 63 273.30 XLON 19140XJrxno
Mon 20 May 16:13:12 BST 2019 4043 273.30 XLON 19140XJrxnl
Mon 20 May 16:13:12 BST 2019 403 273.30 BATE 19140XJrxnv
Mon 20 May 16:13:26 BST 2019 1720 273.35 XLON 19140XJrxq9
Mon 20 May 16:13:26 BST 2019 827 273.35 CHIX 19140XJrxqa
Mon 20 May 16:13:26 BST 2019 465 273.35 CHIX 19140XJrxqb
Mon 20 May 16:13:26 BST 2019 36 273.35 CHIX 19140XJrxqc
Mon 20 May 16:13:48 BST 2019 454 273.30 XLON 19140XJrxtk
Mon 20 May 16:13:48 BST 2019 1340 273.30 XLON 19140XJrxtl
Mon 20 May 16:13:48 BST 2019 1667 273.30 XLON 19140XJrxti
Mon 20 May 16:13:48 BST 2019 367 273.30 XLON 19140XJrxtj
Mon 20 May 16:13:48 BST 2019 881 273.30 XLON 19140XJrxtm
Mon 20 May 16:13:48 BST 2019 2136 273.30 CHIX 19140XJrxtn
Mon 20 May 16:13:48 BST 2019 599 273.30 CHIX 19140XJrxto
Mon 20 May 16:13:48 BST 2019 346 273.30 CHIX 19140XJrxtp
Mon 20 May 16:13:48 BST 2019 803 273.30 CHIX 19140XJrxtq
Mon 20 May 16:13:48 BST 2019 183 273.30 CHIX 19140XJrxtr
Mon 20 May 16:13:48 BST 2019 390 273.30 CHIX 19140XJrxts
Mon 20 May 16:13:48 BST 2019 573 273.30 CHIX 19140XJrxtt
Mon 20 May 16:13:48 BST 2019 1068 273.30 CHIX 19140XJrxtu
Mon 20 May 16:13:49 BST 2019 1232 273.25 CHIX 19140XJrxtw
Mon 20 May 16:13:49 BST 2019 2197 273.25 XLON 19140XJrxtv
Mon 20 May 16:13:49 BST 2019 367 273.25 CHIX 19140XJrxtx
Mon 20 May 16:13:49 BST 2019 276 273.25 CHIX 19140XJrxty
Mon 20 May 16:13:55 BST 2019 942 273.20 CHIX 19140XJrxui
Mon 20 May 16:13:55 BST 2019 1959 273.20 XLON 19140XJrxuh
Mon 20 May 16:13:56 BST 2019 277 273.20 CHIX 19140XJrxuj
Mon 20 May 16:13:58 BST 2019 573 273.20 CHIX 19140XJrxup
Mon 20 May 16:13:58 BST 2019 910 273.20 XLON 19140XJrxuo
Mon 20 May 16:14:02 BST 2019 2227 273.15 XLON 19140XJrxuz
Mon 20 May 16:14:02 BST 2019 5113 273.15 XLON 19140XJrxv0
Mon 20 May 16:14:02 BST 2019 222 273.15 BATE 19140XJrxv1
Mon 20 May 16:14:02 BST 2019 510 273.15 BATE 19140XJrxv2
Mon 20 May 16:14:02 BST 2019 1177 273.15 CHIX 19140XJrxv3
Mon 20 May 16:14:02 BST 2019 2701 273.15 CHIX 19140XJrxv4
Mon 20 May 16:14:16 BST 2019 1701 273.10 CHIX 19140XJrxx1
Mon 20 May 16:14:16 BST 2019 1608 273.10 CHIX 19140XJrxwx
Mon 20 May 16:14:16 BST 2019 304 273.10 BATE 19140XJrxx0
Mon 20 May 16:14:16 BST 2019 321 273.10 BATE 19140XJrxx2
Mon 20 May 16:14:16 BST 2019 3044 273.10 XLON 19140XJrxwp
Mon 20 May 16:14:16 BST 2019 1956 273.10 XLON 19140XJrxwq
Mon 20 May 16:14:16 BST 2019 1261 273.10 XLON 19140XJrxwu
Mon 20 May 16:14:16 BST 2019 573 273.05 CHIX 19140XJrxx7
Mon 20 May 16:14:16 BST 2019 420 273.05 CHIX 19140XJrxx8
Mon 20 May 16:14:16 BST 2019 1127 273.05 CHIX 19140XJrxx3
Mon 20 May 16:14:16 BST 2019 725 273.05 CHIX 19140XJrxx4
Mon 20 May 16:14:16 BST 2019 337 273.05 CHIX 19140XJrxx5
Mon 20 May 16:14:16 BST 2019 573 273.05 CHIX 19140XJrxx6
Mon 20 May 16:14:41 BST 2019 715 272.95 CHIX 19140XJrxz0
Mon 20 May 16:14:41 BST 2019 3050 272.95 CHIX 19140XJrxyy
Mon 20 May 16:14:41 BST 2019 576 272.95 BATE 19140XJrxyz
Mon 20 May 16:14:41 BST 2019 2610 272.95 XLON 19140XJrxyw
Mon 20 May 16:14:41 BST 2019 3163 272.95 XLON 19140XJrxyx
Mon 20 May 16:14:43 BST 2019 1725 272.90 XLON 19140XJrxz9
Mon 20 May 16:14:43 BST 2019 737 272.90 XLON 19140XJrxz5
Mon 20 May 16:14:43 BST 2019 573 272.90 CHIX 19140XJrxza
Mon 20 May 16:14:43 BST 2019 830 272.90 CHIX 19140XJrxzb
Mon 20 May 16:14:46 BST 2019 248 272.80 BATE 19140XJrxzn
Mon 20 May 16:14:46 BST 2019 1175 272.80 XLON 19140XJrxzv
Mon 20 May 16:15:10 BST 2019 4755 272.75 XLON 19140XJry37
Mon 20 May 16:15:10 BST 2019 3225 272.75 XLON 19140XJry3g
Mon 20 May 16:15:10 BST 2019 795 272.75 BATE 19140XJry3m
Mon 20 May 16:15:10 BST 2019 4213 272.75 CHIX 19140XJry3o
Mon 20 May 16:15:10 BST 2019 6874 272.70 XLON 19140XJry3t
Mon 20 May 16:15:10 BST 2019 686 272.70 BATE 19140XJry3w
Mon 20 May 16:15:10 BST 2019 3632 272.70 CHIX 19140XJry3u
Mon 20 May 16:15:20 BST 2019 521 272.65 XLON 19140XJry5w
Mon 20 May 16:15:39 BST 2019 93 272.60 BATE 19140XJry73
Mon 20 May 16:15:40 BST 2019 2071 272.60 CHIX 19140XJry7a
Mon 20 May 16:15:40 BST 2019 298 272.60 BATE 19140XJry78
Mon 20 May 16:15:40 BST 2019 3921 272.60 XLON 19140XJry76
Mon 20 May 16:15:47 BST 2019 1974 272.55 XLON 19140XJry7h
Mon 20 May 16:16:25 BST 2019 713 272.55 CHIX 19140XJryb5
Mon 20 May 16:16:27 BST 2019 377 272.50 BATE 19140XJryc5
Mon 20 May 16:16:27 BST 2019 1996 272.50 CHIX 19140XJryc4
Mon 20 May 16:16:27 BST 2019 3777 272.50 XLON 19140XJryc3
Mon 20 May 16:16:29 BST 2019 2739 272.45 XLON 19140XJryck
Mon 20 May 16:16:29 BST 2019 1448 272.45 CHIX 19140XJrycq
Mon 20 May 16:16:29 BST 2019 274 272.45 BATE 19140XJryco
Mon 20 May 16:17:38 BST 2019 1952 272.45 XLON 19140XJryht
Mon 20 May 16:17:58 BST 2019 1451 272.45 XLON 19140XJryio
Mon 20 May 16:18:19 BST 2019 1798 272.45 CHIX 19140XJrykc
Mon 20 May 16:18:19 BST 2019 1311 272.45 CHIX 19140XJrykd
Mon 20 May 16:18:19 BST 2019 602 272.45 CHIX 19140XJrykf
Mon 20 May 16:18:19 BST 2019 851 272.45 CHIX 19140XJrykj
Mon 20 May 16:18:19 BST 2019 693 272.45 CHIX 19140XJrykh
Mon 20 May 16:18:19 BST 2019 340 272.45 BATE 19140XJrykb
Mon 20 May 16:18:19 BST 2019 248 272.45 BATE 19140XJryke
Mon 20 May 16:18:19 BST 2019 244 272.45 BATE 19140XJrykg
Mon 20 May 16:18:19 BST 2019 2479 272.45 XLON 19140XJryk9
Mon 20 May 16:18:19 BST 2019 53 272.45 XLON 19140XJryka
Mon 20 May 16:18:19 BST 2019 1 272.45 BATE 19140XJryki
Mon 20 May 16:18:19 BST 2019 1100 272.45 CHIX 19140XJrykk
Mon 20 May 16:18:33 BST 2019 632 272.45 CHIX 19140XJrylz
Mon 20 May 16:18:33 BST 2019 655 272.45 CHIX 19140XJrylx
Mon 20 May 16:18:33 BST 2019 1295 272.45 XLON 19140XJryln
Mon 20 May 16:18:33 BST 2019 1239 272.45 XLON 19140XJrylw
Mon 20 May 16:18:46 BST 2019 47 272.40 XLON 19140XJrymw
Mon 20 May 16:18:46 BST 2019 4233 272.40 XLON 19140XJrymx
Mon 20 May 16:18:46 BST 2019 693 272.40 CHIX 19140XJrymy
Mon 20 May 16:18:46 BST 2019 2262 272.40 CHIX 19140XJrymz
Mon 20 May 16:18:46 BST 2019 427 272.40 CHIX 19140XJryn1
Mon 20 May 16:19:13 BST 2019 6110 272.35 XLON 19140XJryok
Mon 20 May 16:19:13 BST 2019 3227 272.35 CHIX 19140XJryp8
Mon 20 May 16:19:13 BST 2019 609 272.35 BATE 19140XJryox
Mon 20 May 16:19:16 BST 2019 140 272.25 XLON 19140XJryq4
Mon 20 May 16:19:24 BST 2019 1802 272.15 XLON 19140XJryqw
Mon 20 May 16:19:24 BST 2019 866 272.15 CHIX 19140XJryqx
Mon 20 May 16:19:49 BST 2019 610 272.15 BATE 19140XJrysu
Mon 20 May 16:19:49 BST 2019 2700 272.15 CHIX 19140XJrysv
Mon 20 May 16:19:49 BST 2019 3065 272.15 XLON 19140XJryso
Mon 20 May 16:19:49 BST 2019 531 272.15 CHIX 19140XJrysw
Mon 20 May 16:19:49 BST 2019 3053 272.15 XLON 19140XJryss
Mon 20 May 16:19:50 BST 2019 557 272.10 XLON 19140XJrysx
Mon 20 May 16:19:58 BST 2019 289 272.10 XLON 19140XJrytv
Mon 20 May 16:20:00 BST 2019 437 272.10 BATE 19140XJryud
Mon 20 May 16:20:00 BST 2019 2314 272.10 CHIX 19140XJryue
Mon 20 May 16:20:00 BST 2019 3534 272.10 XLON 19140XJryub
Mon 20 May 16:20:34 BST 2019 1451 272.15 XLON 19140XJryye
Mon 20 May 16:20:34 BST 2019 697 272.15 CHIX 19140XJryyf
Mon 20 May 16:21:01 BST 2019 2846 272.10 CHIX 19140XJrz18
Mon 20 May 16:21:01 BST 2019 538 272.10 BATE 19140XJrz19
Mon 20 May 16:21:01 BST 2019 2310 272.10 XLON 19140XJrz17
Mon 20 May 16:22:05 BST 2019 5433 272.30 XLON 19140XJrz6d
Mon 20 May 16:22:05 BST 2019 2871 272.30 CHIX 19140XJrz6h
Mon 20 May 16:22:05 BST 2019 542 272.30 BATE 19140XJrz6e
Mon 20 May 16:22:12 BST 2019 50 272.25 XLON 19140XJrz7c
Mon 20 May 16:22:17 BST 2019 405 272.20 CHIX 19140XJrz7w
Mon 20 May 16:22:17 BST 2019 926 272.20 CHIX 19140XJrz7x
Mon 20 May 16:22:17 BST 2019 575 272.20 CHIX 19140XJrz7y
Mon 20 May 16:22:17 BST 2019 1927 272.20 XLON 19140XJrz7u
Mon 20 May 16:22:17 BST 2019 746 272.20 XLON 19140XJrz7v
Mon 20 May 16:22:42 BST 2019 640 272.20 CHIX 19140XJrz9n
Mon 20 May 16:22:42 BST 2019 320 272.20 CHIX 19140XJrz9o
Mon 20 May 16:22:42 BST 2019 803 272.20 CHIX 19140XJrz9l
Mon 20 May 16:22:42 BST 2019 717 272.20 CHIX 19140XJrz9m
Mon 20 May 16:22:42 BST 2019 1667 272.20 XLON 19140XJrz9j
Mon 20 May 16:22:42 BST 2019 1213 272.20 XLON 19140XJrz9k
Mon 20 May 16:22:42 BST 2019 130 272.20 XLON 19140XJrz9p
Mon 20 May 16:23:31 BST 2019 1551 272.30 CHIX 19140XJrzdi
Mon 20 May 16:23:31 BST 2019 293 272.30 BATE 19140XJrzdh
Mon 20 May 16:23:31 BST 2019 2847 272.30 XLON 19140XJrzde
Mon 20 May 16:23:31 BST 2019 87 272.30 XLON 19140XJrzdf
Mon 20 May 16:23:31 BST 2019 79 272.30 XLON 19140XJrzdg
Mon 20 May 16:23:31 BST 2019 437 272.30 XLON 19140XJrzdk
Mon 20 May 16:23:31 BST 2019 486 272.30 BATE 19140XJrzdl
Mon 20 May 16:23:31 BST 2019 1100 272.30 CHIX 19140XJrzdm
Mon 20 May 16:23:31 BST 2019 857 272.30 CHIX 19140XJrzdn
Mon 20 May 16:23:47 BST 2019 2189 272.25 XLON 19140XJrzeh
Mon 20 May 16:23:47 BST 2019 153 272.25 XLON 19140XJrzei
Mon 20 May 16:23:57 BST 2019 1008 272.25 XLON 19140XJrzfd
Mon 20 May 16:24:02 BST 2019 2235 272.25 XLON 19140XJrzfm
Mon 20 May 16:24:02 BST 2019 127 272.25 XLON 19140XJrzfn
Mon 20 May 16:24:02 BST 2019 1420 272.25 XLON 19140XJrzfq
Mon 20 May 16:24:02 BST 2019 1052 272.25 XLON 19140XJrzfr
Mon 20 May 16:24:02 BST 2019 614 272.25 XLON 19140XJrzfs
Mon 20 May 16:24:41 BST 2019 394 272.35 BATE 19140XJrzi8
Mon 20 May 16:24:41 BST 2019 2086 272.35 CHIX 19140XJrzi9
Mon 20 May 16:24:41 BST 2019 3610 272.35 XLON 19140XJrzi6
Mon 20 May 16:24:41 BST 2019 338 272.35 XLON 19140XJrzi7
Mon 20 May 16:24:50 BST 2019 400 272.35 XLON 19140XJrzin
Mon 20 May 16:24:50 BST 2019 1500 272.35 XLON 19140XJrzio
Mon 20 May 16:24:50 BST 2019 10000 272.35 XLON 19140XJrzim
Mon 20 May 16:24:50 BST 2019 1000 272.35 CHIX 19140XJrzip
Mon 20 May 16:24:50 BST 2019 650 272.35 CHIX 19140XJrziq
Mon 20 May 16:24:50 BST 2019 1500 272.35 XLON 19140XJrzir
Mon 20 May 16:24:50 BST 2019 1600 272.35 XLON 19140XJrzis
Mon 20 May 16:24:50 BST 2019 1729 272.35 XLON 19140XJrziu
Mon 20 May 16:24:50 BST 2019 1000 272.35 CHIX 19140XJrziv
Mon 20 May 16:24:50 BST 2019 1200 272.35 CHIX 19140XJrziw
Mon 20 May 16:24:50 BST 2019 880 272.35 CHIX 19140XJrzix
Mon 20 May 16:24:54 BST 2019 575 272.35 CHIX 19140XJrzj4
Mon 20 May 16:24:54 BST 2019 873 272.35 XLON 19140XJrzj3
Mon 20 May 16:24:54 BST 2019 1400 272.35 XLON 19140XJrzj7
Mon 20 May 16:24:54 BST 2019 1629 272.35 XLON 19140XJrzj8
Mon 20 May 16:24:54 BST 2019 1500 272.35 XLON 19140XJrzj5
Mon 20 May 16:24:54 BST 2019 1500 272.35 XLON 19140XJrzj6
Mon 20 May 16:24:54 BST 2019 1531 272.35 CHIX 19140XJrzj9
Mon 20 May 16:24:54 BST 2019 153 272.35 CHIX 19140XJrzja
Mon 20 May 16:24:54 BST 2019 1636 272.35 XLON 19140XJrzjb
Mon 20 May 16:24:56 BST 2019 1400 272.35 XLON 19140XJrzjg
Mon 20 May 16:24:56 BST 2019 1500 272.35 XLON 19140XJrzjf
Mon 20 May 16:24:56 BST 2019 1600 272.35 XLON 19140XJrzjh
Mon 20 May 16:24:56 BST 2019 1500 272.35 XLON 19140XJrzji
Mon 20 May 16:24:57 BST 2019 1500 272.35 XLON 19140XJrzjj
Mon 20 May 16:24:57 BST 2019 1600 272.35 XLON 19140XJrzjk
Mon 20 May 16:24:57 BST 2019 1400 272.35 XLON 19140XJrzjl
Mon 20 May 16:24:57 BST 2019 120 272.35 CHIX 19140XJrzjm
Mon 20 May 16:25:55 BST 2019 2717 272.35 XLON 19140XJrzmk
Mon 20 May 16:25:55 BST 2019 2003 272.35 XLON 19140XJrzml
Mon 20 May 16:25:55 BST 2019 1781 272.35 XLON 19140XJrzmm
Mon 20 May 16:25:55 BST 2019 780 272.35 XLON 19140XJrzmn
Mon 20 May 16:25:55 BST 2019 1816 272.35 XLON 19140XJrzmo
Mon 20 May 16:25:55 BST 2019 1094 272.35 XLON 19140XJrzmp
Mon 20 May 16:25:55 BST 2019 489 272.35 XLON 19140XJrzmq
Mon 20 May 16:25:56 BST 2019 1581 272.35 XLON 19140XJrzmr
Mon 20 May 16:25:56 BST 2019 750 272.35 XLON 19140XJrzms
Mon 20 May 16:25:56 BST 2019 1500 272.35 XLON 19140XJrzmt
Mon 20 May 16:25:56 BST 2019 1096 272.40 XLON 19140XJrzn0
Mon 20 May 16:25:56 BST 2019 3856 272.40 XLON 19140XJrzn1
Mon 20 May 16:25:56 BST 2019 1000 272.40 XLON 19140XJrzmz
Mon 20 May 16:25:56 BST 2019 3373 272.40 XLON 19140XJrzmw
Mon 20 May 16:25:56 BST 2019 1500 272.40 XLON 19140XJrzmx
Mon 20 May 16:25:56 BST 2019 2784 272.40 XLON 19140XJrzmy
Mon 20 May 16:25:56 BST 2019 2445 272.40 CHIX 19140XJrzn3
Mon 20 May 16:25:56 BST 2019 2827 272.40 CHIX 19140XJrzn4
Mon 20 May 16:25:56 BST 2019 1218 272.40 CHIX 19140XJrzn2
Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrzne
Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrznf
Mon 20 May 16:26:01 BST 2019 1000 272.40 CHIX 19140XJrzng
Mon 20 May 16:26:01 BST 2019 939 272.40 XLON 19140XJrznh
Mon 20 May 16:26:01 BST 2019 575 272.40 CHIX 19140XJrzni
Mon 20 May 16:26:01 BST 2019 1500 272.40 XLON 19140XJrznj
Mon 20 May 16:26:01 BST 2019 1000 272.40 CHIX 19140XJrznk
Mon 20 May 16:26:01 BST 2019 1961 272.40 CHIX 19140XJrznl
Mon 20 May 16:26:01 BST 2019 879 272.40 XLON 19140XJrznm
Mon 20 May 16:26:01 BST 2019 575 272.40 CHIX 19140XJrznn
Mon 20 May 16:26:02 BST 2019 1500 272.40 XLON 19140XJrznp
Mon 20 May 16:26:04 BST 2019 1500 272.40 XLON 19140XJrznu
Mon 20 May 16:26:04 BST 2019 1000 272.40 CHIX 19140XJrznv
Mon 20 May 16:26:12 BST 2019 703 272.40 XLON 19140XJrzo2
Mon 20 May 16:26:12 BST 2019 1546 272.40 CHIX 19140XJrzo5
Mon 20 May 16:26:12 BST 2019 1000 272.40 CHIX 19140XJrzo3
Mon 20 May 16:26:13 BST 2019 1930 272.40 XLON 19140XJrzod
Mon 20 May 16:26:13 BST 2019 900 272.40 XLON 19140XJrzob
Mon 20 May 16:26:13 BST 2019 1500 272.40 XLON 19140XJrzoc
Mon 20 May 16:26:13 BST 2019 1000 272.40 CHIX 19140XJrzoe
Mon 20 May 16:26:13 BST 2019 1224 272.40 CHIX 19140XJrzof
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/05/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
