To view the PDF file, sign up for a MySharenet subscription.
Back to BYI SENS
BYTES:  9,065   +65 (+0.72%)  24/08/2026 11:23

BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares

Release Date: 24/08/2026 08:30
Code(s): BYI     PDF:  
Wrap Text
 Transaction in Own Shares

Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
(“BTG” or the “Company”)

24 August 2026

Transaction in Own Shares

BTG announces that during the period Monday, 17 August 2026 to Friday, 21 August 2026, Peel Hunt
LLP (“Peel Hunt”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of
the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase
programme announced on 12 May 2026.

                                       Volume weighted
 Date of           Ordinary shares             average     Lowest price      Highest price
 purchase                purchased    Price paid (GBp)       paid (GBp)         paid (GBp)

 17 August 2026            125,000             410.99            409.40             411.80
 18 August 2026            125,000             412.80            412.80             412.80
 19 August 2026            125,000             413.56            413.00             414.00
 20 August 2026            125,000             419.60            419.60             419.60
 21 August 2026            125,000             409.20            409.20             409.20

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 230,649,765 Ordinary Shares. The Company does not hold any shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

Enquiries:

Bytes Technology Group plc
WK Groenewald
Group Company Secretary

Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.

Sponsor
Investec Bank Limited

Schedule of Purchases - Individual Transactions

                                   Price   Transaction           Transaction    Exchange
Date                Volume         (GBp)          Time       reference number      venue

17/08/2026          50,000        411.80      14:41:37     00198275975TRLO1-1       XLON
17/08/2026          55,000        410.75      14:45:43     00198276703TRLO1-1       XLON
17/08/2026          10,000        409.40      16:07:54     00198288540TRLO1-1       XLON
17/08/2026          10,000        409.80      16:08:15     00198288566TRLO1-1       XLON
18/08/2026         125,000        412.80      12:51:05     00198322696TRLO1-1       XLON
19/08/2026          70,000        414.00      08:12:42     00198355175TRLO1-1       XLON
19/08/2026          55,000        413.00      12:26:43     00198373814TRLO1-1       XLON
20/08/2026         125,000        419.60      11:04:57     00198427753TRLO1-1       XLON
21/08/2026         125,000        409.20      10:52:34     00198484167TRLO1-1       XLON
Date: 24/08/2026 06:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.