Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 13 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 December, 2018
Transactions in own shares - 13 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 293.8000
Highest price paid per share (GBp): 299.4000
Volume weighted average price paid per share (GBp): 296.7755
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 553,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,032,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 296.8067 2,332,389
BATS 296.2994 106,282
Chi-X 296.7614 1,561,329
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 13 Dec 08:01:12 BST 2018 236 294.85 XLON 18347XJsgk2
Thu 13 Dec 08:01:21 BST 2018 180 294.45 XLON 18347XJsgl7
Thu 13 Dec 08:02:21 BST 2018 434 296.80 CHIX 18347XJsgqi
Thu 13 Dec 08:02:34 BST 2018 578 296.40 CHIX 18347XJsgt5
Thu 13 Dec 08:02:34 BST 2018 1279 296.40 XLON 18347XJsgt6
Thu 13 Dec 08:02:43 BST 2018 549 296.45 CHIX 18347XJsgui
Thu 13 Dec 08:02:43 BST 2018 528 296.25 CHIX 18347XJsguk
Thu 13 Dec 08:02:43 BST 2018 308 296.45 XLON 18347XJsguj
Thu 13 Dec 08:02:43 BST 2018 981 296.25 XLON 18347XJsgul
Thu 13 Dec 08:02:43 BST 2018 528 296.15 CHIX 18347XJsgum
Thu 13 Dec 08:03:06 BST 2018 169 296.90 XLON 18347XJsgxd
Thu 13 Dec 08:03:14 BST 2018 181 297.00 CHIX 18347XJsgy5
Thu 13 Dec 08:03:14 BST 2018 443 297.00 CHIX 18347XJsgy6
Thu 13 Dec 08:03:17 BST 2018 552 296.80 CHIX 18347XJsgya
Thu 13 Dec 08:03:17 BST 2018 545 296.75 CHIX 18347XJsgyb
Thu 13 Dec 08:03:17 BST 2018 766 296.70 CHIX 18347XJsgyc
Thu 13 Dec 08:03:27 BST 2018 469 296.60 XLON 18347XJsgzr
Thu 13 Dec 08:03:27 BST 2018 528 296.60 CHIX 18347XJsgzs
Thu 13 Dec 08:03:27 BST 2018 622 296.60 CHIX 18347XJsgzt
Thu 13 Dec 08:03:28 BST 2018 710 296.60 CHIX 18347XJsgzy
Thu 13 Dec 08:03:31 BST 2018 528 296.50 CHIX 18347XJsh0c
Thu 13 Dec 08:03:31 BST 2018 504 296.50 XLON 18347XJsh0b
Thu 13 Dec 08:04:29 BST 2018 527 296.95 CHIX 18347XJsh6q
Thu 13 Dec 08:04:29 BST 2018 818 296.95 XLON 18347XJsh6r
Thu 13 Dec 08:04:29 BST 2018 835 296.90 XLON 18347XJsh6s
Thu 13 Dec 08:04:29 BST 2018 153 296.90 XLON 18347XJsh6t
Thu 13 Dec 08:04:29 BST 2018 36 296.90 XLON 18347XJsh6u
Thu 13 Dec 08:04:29 BST 2018 3 296.90 XLON 18347XJsh6v
Thu 13 Dec 08:04:29 BST 2018 2 296.90 XLON 18347XJsh6x
Thu 13 Dec 08:04:29 BST 2018 18 296.90 XLON 18347XJsh6y
Thu 13 Dec 08:04:29 BST 2018 527 296.90 CHIX 18347XJsh6w
Thu 13 Dec 08:04:46 BST 2018 527 297.20 CHIX 18347XJsh89
Thu 13 Dec 08:04:46 BST 2018 564 297.20 XLON 18347XJsh8a
Thu 13 Dec 08:04:46 BST 2018 225 297.15 CHIX 18347XJsh8b
Thu 13 Dec 08:04:49 BST 2018 156 297.20 XLON 18347XJsh8k
Thu 13 Dec 08:04:53 BST 2018 161 297.10 XLON 18347XJsh8q
Thu 13 Dec 08:05:34 BST 2018 814 297.35 XLON 18347XJshas
Thu 13 Dec 08:05:34 BST 2018 175 297.35 XLON 18347XJshat
Thu 13 Dec 08:05:34 BST 2018 22 297.35 XLON 18347XJshau
Thu 13 Dec 08:05:34 BST 2018 526 297.35 CHIX 18347XJshav
Thu 13 Dec 08:05:34 BST 2018 386 297.35 XLON 18347XJshaw
Thu 13 Dec 08:05:34 BST 2018 526 297.35 CHIX 18347XJshax
Thu 13 Dec 08:05:51 BST 2018 343 297.30 CHIX 18347XJshbz
Thu 13 Dec 08:05:51 BST 2018 823 297.10 XLON 18347XJshc0
Thu 13 Dec 08:05:51 BST 2018 527 297.10 CHIX 18347XJshc1
Thu 13 Dec 08:05:51 BST 2018 318 296.95 XLON 18347XJshc2
Thu 13 Dec 08:05:51 BST 2018 121 296.95 XLON 18347XJshc3
Thu 13 Dec 08:05:51 BST 2018 527 296.95 CHIX 18347XJshc4
Thu 13 Dec 08:05:51 BST 2018 402 296.95 CHIX 18347XJshc5
Thu 13 Dec 08:05:51 BST 2018 706 296.95 CHIX 18347XJshc6
Thu 13 Dec 08:05:51 BST 2018 422 296.90 CHIX 18347XJshc7
Thu 13 Dec 08:05:51 BST 2018 90 296.95 XLON 18347XJshc8
Thu 13 Dec 08:05:51 BST 2018 13 296.90 XLON 18347XJshc9
Thu 13 Dec 08:06:36 BST 2018 566 297.10 XLON 18347XJshel
Thu 13 Dec 08:06:36 BST 2018 527 297.10 CHIX 18347XJshem
Thu 13 Dec 08:06:43 BST 2018 700 297.25 XLON 18347XJshet
Thu 13 Dec 08:06:43 BST 2018 527 297.25 CHIX 18347XJsheu
Thu 13 Dec 08:06:43 BST 2018 274 297.20 CHIX 18347XJshev
Thu 13 Dec 08:06:43 BST 2018 169 296.95 XLON 18347XJshew
Thu 13 Dec 08:07:11 BST 2018 270 297.50 CHIX 18347XJshhz
Thu 13 Dec 08:07:12 BST 2018 415 297.35 CHIX 18347XJshi1
Thu 13 Dec 08:07:12 BST 2018 368 297.35 CHIX 18347XJshi2
Thu 13 Dec 08:07:22 BST 2018 335 297.10 CHIX 18347XJshl5
Thu 13 Dec 08:07:23 BST 2018 386 297.00 XLON 18347XJshls
Thu 13 Dec 08:07:23 BST 2018 527 297.00 CHIX 18347XJshlt
Thu 13 Dec 08:07:48 BST 2018 42 296.75 XLON 18347XJshnl
Thu 13 Dec 08:08:24 BST 2018 660 296.70 XLON 18347XJshre
Thu 13 Dec 08:08:24 BST 2018 528 296.70 CHIX 18347XJshrf
Thu 13 Dec 08:08:24 BST 2018 3 296.70 CHIX 18347XJshrg
Thu 13 Dec 08:08:24 BST 2018 383 296.70 CHIX 18347XJshrh
Thu 13 Dec 08:08:29 BST 2018 323 296.70 CHIX 18347XJshs7
Thu 13 Dec 08:08:37 BST 2018 250 296.50 XLON 18347XJsht1
Thu 13 Dec 08:08:45 BST 2018 738 296.50 XLON 18347XJshu0
Thu 13 Dec 08:08:45 BST 2018 17 296.50 XLON 18347XJshu1
Thu 13 Dec 08:08:45 BST 2018 11 296.50 XLON 18347XJshu2
Thu 13 Dec 08:08:45 BST 2018 528 296.50 CHIX 18347XJshu3
Thu 13 Dec 08:08:45 BST 2018 420 296.50 CHIX 18347XJshu4
Thu 13 Dec 08:08:45 BST 2018 528 296.50 CHIX 18347XJshu6
Thu 13 Dec 08:08:45 BST 2018 258 296.50 CHIX 18347XJshu7
Thu 13 Dec 08:08:45 BST 2018 500 296.50 XLON 18347XJshu5
Thu 13 Dec 08:09:22 BST 2018 1015 296.30 XLON 18347XJsi1c
Thu 13 Dec 08:09:22 BST 2018 2 296.30 XLON 18347XJsi1d
Thu 13 Dec 08:09:22 BST 2018 321 296.35 CHIX 18347XJsi1e
Thu 13 Dec 08:09:22 BST 2018 304 296.35 CHIX 18347XJsi1f
Thu 13 Dec 08:09:22 BST 2018 693 296.35 CHIX 18347XJsi1g
Thu 13 Dec 08:09:22 BST 2018 615 296.35 CHIX 18347XJsi1h
Thu 13 Dec 08:10:03 BST 2018 760 296.75 CHIX 18347XJsi6a
Thu 13 Dec 08:10:40 BST 2018 282 297.15 CHIX 18347XJsian
Thu 13 Dec 08:10:40 BST 2018 1400 297.20 XLON 18347XJsiao
Thu 13 Dec 08:10:40 BST 2018 564 297.20 XLON 18347XJsiap
Thu 13 Dec 08:11:08 BST 2018 707 297.25 XLON 18347XJsido
Thu 13 Dec 08:11:08 BST 2018 527 297.25 CHIX 18347XJsidp
Thu 13 Dec 08:11:08 BST 2018 696 297.15 XLON 18347XJsidq
Thu 13 Dec 08:11:08 BST 2018 527 297.15 CHIX 18347XJsidr
Thu 13 Dec 08:11:08 BST 2018 633 297.25 CHIX 18347XJsids
Thu 13 Dec 08:11:11 BST 2018 1501 297.25 XLON 18347XJsie4
Thu 13 Dec 08:11:11 BST 2018 1284 297.20 XLON 18347XJsie5
Thu 13 Dec 08:11:11 BST 2018 581 297.20 CHIX 18347XJsie6
Thu 13 Dec 08:11:15 BST 2018 370 296.95 CHIX 18347XJsien
Thu 13 Dec 08:11:17 BST 2018 443 296.85 CHIX 18347XJsiey
Thu 13 Dec 08:11:17 BST 2018 246 296.80 XLON 18347XJsiez
Thu 13 Dec 08:11:30 BST 2018 500 296.75 CHIX 18347XJsiid
Thu 13 Dec 08:11:30 BST 2018 423 296.75 XLON 18347XJsiif
Thu 13 Dec 08:11:30 BST 2018 2 296.75 XLON 18347XJsiig
Thu 13 Dec 08:11:45 BST 2018 370 296.75 CHIX 18347XJsikg
Thu 13 Dec 08:11:45 BST 2018 446 296.75 CHIX 18347XJsikh
Thu 13 Dec 08:11:45 BST 2018 200 296.65 XLON 18347XJsiki
Thu 13 Dec 08:11:45 BST 2018 567 296.65 XLON 18347XJsikk
Thu 13 Dec 08:11:45 BST 2018 528 296.65 CHIX 18347XJsikj
Thu 13 Dec 08:11:55 BST 2018 9 296.70 XLON 18347XJsilm
Thu 13 Dec 08:11:58 BST 2018 280 296.70 CHIX 18347XJsilz
Thu 13 Dec 08:11:59 BST 2018 634 296.65 CHIX 18347XJsim2
Thu 13 Dec 08:12:10 BST 2018 3944 296.70 XLON 18347XJsimx
Thu 13 Dec 08:12:21 BST 2018 3066 296.80 XLON 18347XJsint
Thu 13 Dec 08:13:15 BST 2018 377 297.05 CHIX 18347XJsitq
Thu 13 Dec 08:13:15 BST 2018 73 297.10 XLON 18347XJsitr
Thu 13 Dec 08:13:15 BST 2018 427 297.10 CHIX 18347XJsits
Thu 13 Dec 08:13:15 BST 2018 997 297.10 BATE 18347XJsitu
Thu 13 Dec 08:13:15 BST 2018 769 297.05 CHIX 18347XJsitv
Thu 13 Dec 08:13:15 BST 2018 795 297.10 CHIX 18347XJsitw
Thu 13 Dec 08:13:15 BST 2018 214 297.10 CHIX 18347XJsitx
Thu 13 Dec 08:13:15 BST 2018 500 297.10 BATE 18347XJsity
Thu 13 Dec 08:13:19 BST 2018 137 297.05 XLON 18347XJsiuc
Thu 13 Dec 08:13:19 BST 2018 288 297.10 CHIX 18347XJsiud
Thu 13 Dec 08:13:19 BST 2018 278 297.10 CHIX 18347XJsiuf
Thu 13 Dec 08:13:19 BST 2018 56 297.10 CHIX 18347XJsiuh
Thu 13 Dec 08:13:19 BST 2018 672 297.10 BATE 18347XJsiue
Thu 13 Dec 08:13:19 BST 2018 67 297.10 BATE 18347XJsiug
Thu 13 Dec 08:13:32 BST 2018 275 297.05 CHIX 18347XJsivb
Thu 13 Dec 08:13:38 BST 2018 1257 297.00 XLON 18347XJsiw0
Thu 13 Dec 08:13:38 BST 2018 569 297.00 CHIX 18347XJsiw1
Thu 13 Dec 08:13:38 BST 2018 234 297.00 CHIX 18347XJsiw2
Thu 13 Dec 08:13:38 BST 2018 344 296.90 CHIX 18347XJsiw3
Thu 13 Dec 08:13:38 BST 2018 1633 296.85 XLON 18347XJsiw4
Thu 13 Dec 08:13:38 BST 2018 688 296.85 CHIX 18347XJsiw5
Thu 13 Dec 08:13:38 BST 2018 1430 296.85 CHIX 18347XJsiw6
Thu 13 Dec 08:13:38 BST 2018 643 296.85 CHIX 18347XJsiw7
Thu 13 Dec 08:14:01 BST 2018 4500 297.05 XLON 18347XJsiym
Thu 13 Dec 08:14:02 BST 2018 785 297.00 XLON 18347XJsiyp
Thu 13 Dec 08:14:02 BST 2018 527 297.00 CHIX 18347XJsiyq
Thu 13 Dec 08:14:02 BST 2018 224 297.00 CHIX 18347XJsiyr
Thu 13 Dec 08:14:03 BST 2018 900 297.00 XLON 18347XJsiyt
Thu 13 Dec 08:14:30 BST 2018 721 297.05 CHIX 18347XJsj0u
Thu 13 Dec 08:14:30 BST 2018 100 297.05 XLON 18347XJsj0v
Thu 13 Dec 08:14:35 BST 2018 527 297.05 CHIX 18347XJsj1b
Thu 13 Dec 08:14:35 BST 2018 267 297.05 CHIX 18347XJsj1c
Thu 13 Dec 08:14:35 BST 2018 1609 297.05 XLON 18347XJsj1d
Thu 13 Dec 08:14:35 BST 2018 637 297.05 XLON 18347XJsj1e
Thu 13 Dec 08:14:35 BST 2018 178 297.00 XLON 18347XJsj1f
Thu 13 Dec 08:14:35 BST 2018 1613 296.95 XLON 18347XJsj1g
Thu 13 Dec 08:14:39 BST 2018 529 296.90 CHIX 18347XJsj1m
Thu 13 Dec 08:14:39 BST 2018 315 296.90 CHIX 18347XJsj1n
Thu 13 Dec 08:15:02 BST 2018 190 297.30 CHIX 18347XJsj3i
Thu 13 Dec 08:15:02 BST 2018 1250 297.35 CHIX 18347XJsj3j
Thu 13 Dec 08:15:02 BST 2018 149 297.35 CHIX 18347XJsj3k
Thu 13 Dec 08:15:02 BST 2018 1300 297.35 XLON 18347XJsj3l
Thu 13 Dec 08:15:16 BST 2018 1200 297.50 XLON 18347XJsj5s
Thu 13 Dec 08:15:16 BST 2018 1700 297.50 XLON 18347XJsj5t
Thu 13 Dec 08:15:16 BST 2018 290 297.50 XLON 18347XJsj5u
Thu 13 Dec 08:15:16 BST 2018 1200 297.50 XLON 18347XJsj5v
Thu 13 Dec 08:15:16 BST 2018 120 297.50 XLON 18347XJsj5w
Thu 13 Dec 08:15:18 BST 2018 1200 297.50 XLON 18347XJsj68
Thu 13 Dec 08:15:18 BST 2018 120 297.50 XLON 18347XJsj69
Thu 13 Dec 08:15:18 BST 2018 1200 297.50 XLON 18347XJsj6a
Thu 13 Dec 08:15:18 BST 2018 120 297.50 XLON 18347XJsj6b
Thu 13 Dec 08:15:18 BST 2018 1200 297.50 XLON 18347XJsj6c
Thu 13 Dec 08:15:18 BST 2018 120 297.50 XLON 18347XJsj6d
Thu 13 Dec 08:15:21 BST 2018 194 297.45 XLON 18347XJsj6v
Thu 13 Dec 08:15:27 BST 2018 1 297.35 XLON 18347XJsj77
Thu 13 Dec 08:15:32 BST 2018 456 297.25 XLON 18347XJsj7j
Thu 13 Dec 08:15:32 BST 2018 527 297.25 CHIX 18347XJsj7k
Thu 13 Dec 08:15:32 BST 2018 519 297.25 CHIX 18347XJsj7l
Thu 13 Dec 08:15:45 BST 2018 2206 297.25 XLON 18347XJsj8n
Thu 13 Dec 08:15:48 BST 2018 1698 297.15 XLON 18347XJsj9c
Thu 13 Dec 08:15:48 BST 2018 716 297.15 CHIX 18347XJsj9d
Thu 13 Dec 08:15:52 BST 2018 337 297.25 CHIX 18347XJsj9j
Thu 13 Dec 08:15:52 BST 2018 561 297.20 CHIX 18347XJsj9k
Thu 13 Dec 08:16:00 BST 2018 1824 297.35 XLON 18347XJsj9z
Thu 13 Dec 08:16:00 BST 2018 769 297.35 CHIX 18347XJsja0
Thu 13 Dec 08:16:04 BST 2018 977 297.40 XLON 18347XJsja6
Thu 13 Dec 08:16:04 BST 2018 526 297.40 CHIX 18347XJsja7
Thu 13 Dec 08:16:09 BST 2018 160 297.25 XLON 18347XJsjal
Thu 13 Dec 08:16:09 BST 2018 148 297.20 CHIX 18347XJsjam
Thu 13 Dec 08:16:09 BST 2018 550 297.20 CHIX 18347XJsjan
Thu 13 Dec 08:16:09 BST 2018 1656 297.20 XLON 18347XJsjao
Thu 13 Dec 08:16:31 BST 2018 1772 297.35 XLON 18347XJsjbt
Thu 13 Dec 08:16:31 BST 2018 746 297.35 CHIX 18347XJsjbu
Thu 13 Dec 08:16:31 BST 2018 687 297.35 CHIX 18347XJsjbv
Thu 13 Dec 08:16:31 BST 2018 526 297.30 CHIX 18347XJsjbw
Thu 13 Dec 08:16:31 BST 2018 673 297.30 XLON 18347XJsjbx
Thu 13 Dec 08:16:35 BST 2018 100 297.25 CHIX 18347XJsjc0
Thu 13 Dec 08:16:35 BST 2018 427 297.25 CHIX 18347XJsjc1
Thu 13 Dec 08:16:35 BST 2018 277 297.25 CHIX 18347XJsjc3
Thu 13 Dec 08:16:35 BST 2018 326 297.25 CHIX 18347XJsjc4
Thu 13 Dec 08:16:35 BST 2018 1100 297.25 XLON 18347XJsjc2
Thu 13 Dec 08:16:38 BST 2018 1671 297.20 XLON 18347XJsjco
Thu 13 Dec 08:16:38 BST 2018 335 297.20 CHIX 18347XJsjcp
Thu 13 Dec 08:16:38 BST 2018 704 297.20 CHIX 18347XJsjcq
Thu 13 Dec 08:16:44 BST 2018 319 297.20 CHIX 18347XJsjd8
Thu 13 Dec 08:16:44 BST 2018 1397 297.20 CHIX 18347XJsjd9
Thu 13 Dec 08:17:20 BST 2018 526 297.40 CHIX 18347XJsjft
Thu 13 Dec 08:17:20 BST 2018 903 297.40 XLON 18347XJsjfs
Thu 13 Dec 08:17:28 BST 2018 633 297.30 CHIX 18347XJsjgo
Thu 13 Dec 08:17:28 BST 2018 1500 297.30 XLON 18347XJsjgn
Thu 13 Dec 08:17:29 BST 2018 624 297.20 XLON 18347XJsjgp
Thu 13 Dec 08:17:29 BST 2018 527 297.20 CHIX 18347XJsjgq
Thu 13 Dec 08:17:37 BST 2018 2160 297.10 XLON 18347XJsjh6
Thu 13 Dec 08:17:37 BST 2018 910 297.10 CHIX 18347XJsjh7
Thu 13 Dec 08:17:37 BST 2018 555 297.10 CHIX 18347XJsjh8
Thu 13 Dec 08:17:37 BST 2018 2517 297.05 XLON 18347XJsjh9
Thu 13 Dec 08:17:37 BST 2018 1061 297.05 CHIX 18347XJsjha
Thu 13 Dec 08:17:39 BST 2018 2338 296.95 XLON 18347XJsjhg
Thu 13 Dec 08:17:39 BST 2018 400 296.95 XLON 18347XJsjhh
Thu 13 Dec 08:17:39 BST 2018 1152 296.95 CHIX 18347XJsjhi
Thu 13 Dec 08:17:39 BST 2018 233 296.95 CHIX 18347XJsjhj
Thu 13 Dec 08:17:40 BST 2018 2283 296.85 XLON 18347XJsjhl
Thu 13 Dec 08:17:40 BST 2018 961 296.85 CHIX 18347XJsjhm
Thu 13 Dec 08:17:43 BST 2018 2064 296.80 XLON 18347XJsjhu
Thu 13 Dec 08:17:43 BST 2018 869 296.80 CHIX 18347XJsjhv
Thu 13 Dec 08:17:43 BST 2018 1265 296.75 XLON 18347XJsjhx
Thu 13 Dec 08:17:43 BST 2018 908 296.75 CHIX 18347XJsjhy
Thu 13 Dec 08:17:52 BST 2018 759 296.75 XLON 18347XJsjj9
Thu 13 Dec 08:17:52 BST 2018 527 296.75 CHIX 18347XJsjjc
Thu 13 Dec 08:17:52 BST 2018 518 296.70 CHIX 18347XJsjje
Thu 13 Dec 08:17:58 BST 2018 421 296.60 XLON 18347XJsjkc
Thu 13 Dec 08:17:58 BST 2018 528 296.60 CHIX 18347XJsjkd
Thu 13 Dec 08:18:09 BST 2018 543 296.60 CHIX 18347XJsjmd
Thu 13 Dec 08:18:09 BST 2018 1200 296.60 XLON 18347XJsjme
Thu 13 Dec 08:18:25 BST 2018 1451 296.85 XLON 18347XJsjpk
Thu 13 Dec 08:18:25 BST 2018 612 296.85 CHIX 18347XJsjpl
Thu 13 Dec 08:18:25 BST 2018 1168 296.65 XLON 18347XJsjpm
Thu 13 Dec 08:18:25 BST 2018 528 296.65 CHIX 18347XJsjpn
Thu 13 Dec 08:18:25 BST 2018 460 296.60 XLON 18347XJsjps
Thu 13 Dec 08:18:25 BST 2018 1920 296.60 XLON 18347XJsjpt
Thu 13 Dec 08:18:27 BST 2018 528 296.60 CHIX 18347XJsjpu
Thu 13 Dec 08:18:27 BST 2018 808 296.60 CHIX 18347XJsjpv
Thu 13 Dec 08:18:28 BST 2018 1007 296.50 CHIX 18347XJsjq0
Thu 13 Dec 08:18:28 BST 2018 2393 296.50 XLON 18347XJsjpz
Thu 13 Dec 08:18:36 BST 2018 1146 296.35 CHIX 18347XJsjqz
Thu 13 Dec 08:18:36 BST 2018 2724 296.35 XLON 18347XJsjqy
Thu 13 Dec 08:18:36 BST 2018 672 296.30 CHIX 18347XJsjr0
Thu 13 Dec 08:18:56 BST 2018 5632 296.05 XLON 18347XJsjsq
Thu 13 Dec 08:18:56 BST 2018 805 296.05 XLON 18347XJsjsr
Thu 13 Dec 08:18:56 BST 2018 2707 296.05 CHIX 18347XJsjss
Thu 13 Dec 08:19:02 BST 2018 1885 296.00 XLON 18347XJsjtu
Thu 13 Dec 08:19:02 BST 2018 794 296.00 CHIX 18347XJsjtv
Thu 13 Dec 08:19:32 BST 2018 80 295.90 XLON 18347XJsjx5
Thu 13 Dec 08:20:09 BST 2018 15 295.85 XLON 18347XJsk0t
Thu 13 Dec 08:20:09 BST 2018 2667 295.85 XLON 18347XJsk0u
Thu 13 Dec 08:20:09 BST 2018 947 295.85 CHIX 18347XJsk0v
Thu 13 Dec 08:20:09 BST 2018 781 295.85 CHIX 18347XJsk0x
Thu 13 Dec 08:20:09 BST 2018 1424 295.85 XLON 18347XJsk0w
Thu 13 Dec 08:20:20 BST 2018 995 295.70 XLON 18347XJsk2n
Thu 13 Dec 08:20:20 BST 2018 529 295.70 CHIX 18347XJsk2o
Thu 13 Dec 08:20:33 BST 2018 487 295.60 XLON 18347XJsk3u
Thu 13 Dec 08:20:33 BST 2018 983 295.55 XLON 18347XJsk3v
Thu 13 Dec 08:20:33 BST 2018 529 295.60 CHIX 18347XJsk3w
Thu 13 Dec 08:20:33 BST 2018 530 295.55 CHIX 18347XJsk3x
Thu 13 Dec 08:20:47 BST 2018 182 295.45 XLON 18347XJsk4m
Thu 13 Dec 08:20:47 BST 2018 2045 295.45 XLON 18347XJsk4n
Thu 13 Dec 08:20:47 BST 2018 938 295.45 CHIX 18347XJsk4o
Thu 13 Dec 08:22:03 BST 2018 1651 295.90 XLON 18347XJskcx
Thu 13 Dec 08:22:03 BST 2018 695 295.90 CHIX 18347XJskcy
Thu 13 Dec 08:22:03 BST 2018 760 295.90 CHIX 18347XJskcz
Thu 13 Dec 08:23:11 BST 2018 812 296.10 CHIX 18347XJskid
Thu 13 Dec 08:23:14 BST 2018 521 296.05 XLON 18347XJskii
Thu 13 Dec 08:23:14 BST 2018 35 296.05 XLON 18347XJskij
Thu 13 Dec 08:23:14 BST 2018 71 296.05 XLON 18347XJskik
Thu 13 Dec 08:23:14 BST 2018 857 296.00 XLON 18347XJskim
Thu 13 Dec 08:23:14 BST 2018 529 296.05 CHIX 18347XJskil
Thu 13 Dec 08:23:14 BST 2018 302 296.05 CHIX 18347XJskin
Thu 13 Dec 08:23:14 BST 2018 607 296.05 CHIX 18347XJskio
Thu 13 Dec 08:23:14 BST 2018 816 296.00 CHIX 18347XJskip
Thu 13 Dec 08:23:14 BST 2018 1080 296.00 XLON 18347XJskiq
Thu 13 Dec 08:23:14 BST 2018 593 295.95 XLON 18347XJskir
Thu 13 Dec 08:23:23 BST 2018 469 295.90 XLON 18347XJskja
Thu 13 Dec 08:23:23 BST 2018 390 295.90 XLON 18347XJskj9
Thu 13 Dec 08:23:23 BST 2018 529 295.90 CHIX 18347XJskjb
Thu 13 Dec 08:23:23 BST 2018 529 295.90 CHIX 18347XJskjc
Thu 13 Dec 08:23:36 BST 2018 880 295.80 XLON 18347XJskkk
Thu 13 Dec 08:23:36 BST 2018 401 295.80 XLON 18347XJskkl
Thu 13 Dec 08:23:36 BST 2018 529 295.80 CHIX 18347XJskkm
Thu 13 Dec 08:23:36 BST 2018 353 295.80 CHIX 18347XJskkn
Thu 13 Dec 08:23:36 BST 2018 529 295.80 CHIX 18347XJskko
Thu 13 Dec 08:23:36 BST 2018 695 295.80 CHIX 18347XJskkp
Thu 13 Dec 08:23:43 BST 2018 2295 295.70 XLON 18347XJskkv
Thu 13 Dec 08:24:09 BST 2018 195 295.85 CHIX 18347XJskmi
Thu 13 Dec 08:24:09 BST 2018 1566 295.90 XLON 18347XJskmj
Thu 13 Dec 08:24:09 BST 2018 660 295.90 CHIX 18347XJskmk
Thu 13 Dec 08:24:37 BST 2018 1079 295.80 CHIX 18347XJskqg
Thu 13 Dec 08:24:37 BST 2018 2562 295.80 XLON 18347XJskqh
Thu 13 Dec 08:24:51 BST 2018 839 295.85 XLON 18347XJsks1
Thu 13 Dec 08:24:51 BST 2018 608 295.85 CHIX 18347XJsks2
Thu 13 Dec 08:24:51 BST 2018 529 295.85 CHIX 18347XJsks3
Thu 13 Dec 08:25:01 BST 2018 1871 295.80 XLON 18347XJskt1
Thu 13 Dec 08:25:01 BST 2018 31 295.80 XLON 18347XJskt2
Thu 13 Dec 08:25:25 BST 2018 733 295.90 CHIX 18347XJskw1
Thu 13 Dec 08:25:25 BST 2018 262 295.90 CHIX 18347XJskw2
Thu 13 Dec 08:25:25 BST 2018 464 295.90 CHIX 18347XJskw4
Thu 13 Dec 08:25:25 BST 2018 305 295.90 CHIX 18347XJskw5
Thu 13 Dec 08:25:25 BST 2018 1740 295.90 XLON 18347XJskw3
Thu 13 Dec 08:26:07 BST 2018 687 296.20 CHIX 18347XJskz9
Thu 13 Dec 08:26:07 BST 2018 728 296.20 CHIX 18347XJskza
Thu 13 Dec 08:26:07 BST 2018 155 296.20 XLON 18347XJskzb
Thu 13 Dec 08:26:07 BST 2018 18 296.20 XLON 18347XJskzc
Thu 13 Dec 08:26:17 BST 2018 1332 296.20 XLON 18347XJskzv
Thu 13 Dec 08:26:17 BST 2018 602 296.20 CHIX 18347XJskzw
Thu 13 Dec 08:26:19 BST 2018 528 296.15 CHIX 18347XJsl00
Thu 13 Dec 08:26:19 BST 2018 353 296.15 XLON 18347XJsl01
Thu 13 Dec 08:26:19 BST 2018 87 296.20 CHIX 18347XJsl02
Thu 13 Dec 08:26:35 BST 2018 1208 296.20 XLON 18347XJsl15
Thu 13 Dec 08:26:35 BST 2018 300 296.20 CHIX 18347XJsl17
Thu 13 Dec 08:26:35 BST 2018 547 296.20 CHIX 18347XJsl16
Thu 13 Dec 08:26:35 BST 2018 397 296.20 CHIX 18347XJsl18
Thu 13 Dec 08:26:48 BST 2018 529 296.10 CHIX 18347XJsl27
Thu 13 Dec 08:26:48 BST 2018 786 296.10 CHIX 18347XJsl2a
Thu 13 Dec 08:26:48 BST 2018 312 296.10 CHIX 18347XJsl28
Thu 13 Dec 08:26:48 BST 2018 1 296.10 XLON 18347XJsl2b
Thu 13 Dec 08:26:48 BST 2018 4 296.10 XLON 18347XJsl2c
Thu 13 Dec 08:26:48 BST 2018 968 296.10 XLON 18347XJsl29
Thu 13 Dec 08:26:48 BST 2018 1 296.10 XLON 18347XJsl2d
Thu 13 Dec 08:26:48 BST 2018 529 296.05 CHIX 18347XJsl2e
Thu 13 Dec 08:26:48 BST 2018 529 296.05 CHIX 18347XJsl2f
Thu 13 Dec 08:26:48 BST 2018 684 296.05 XLON 18347XJsl2g
Thu 13 Dec 08:27:05 BST 2018 627 296.20 CHIX 18347XJsl3t
Thu 13 Dec 08:27:05 BST 2018 1487 296.20 XLON 18347XJsl3s
Thu 13 Dec 08:27:23 BST 2018 700 296.10 XLON 18347XJsl4n
Thu 13 Dec 08:27:26 BST 2018 818 296.15 XLON 18347XJsl4s
Thu 13 Dec 08:27:26 BST 2018 528 296.15 CHIX 18347XJsl4t
Thu 13 Dec 08:27:26 BST 2018 2 296.15 XLON 18347XJsl4u
Thu 13 Dec 08:27:43 BST 2018 105 296.15 XLON 18347XJsl74
Thu 13 Dec 08:27:43 BST 2018 418 296.15 CHIX 18347XJsl75
Thu 13 Dec 08:27:45 BST 2018 245 296.10 CHIX 18347XJsl7f
Thu 13 Dec 08:27:45 BST 2018 382 296.10 CHIX 18347XJsl7g
Thu 13 Dec 08:27:46 BST 2018 269 296.05 CHIX 18347XJsl7h
Thu 13 Dec 08:27:57 BST 2018 421 295.90 XLON 18347XJsl8x
Thu 13 Dec 08:27:57 BST 2018 529 295.90 CHIX 18347XJsl8y
Thu 13 Dec 08:27:57 BST 2018 685 295.90 CHIX 18347XJsl91
Thu 13 Dec 08:28:08 BST 2018 332 295.80 CHIX 18347XJsla9
Thu 13 Dec 08:29:08 BST 2018 11 295.55 XLON 18347XJslev
Thu 13 Dec 08:29:08 BST 2018 61 295.55 XLON 18347XJslew
Thu 13 Dec 08:29:08 BST 2018 561 295.55 CHIX 18347XJslex
Thu 13 Dec 08:29:08 BST 2018 231 295.55 CHIX 18347XJsley
Thu 13 Dec 08:29:08 BST 2018 140 295.55 XLON 18347XJslez
Thu 13 Dec 08:29:26 BST 2018 393 295.40 CHIX 18347XJslg4
Thu 13 Dec 08:29:33 BST 2018 403 295.30 CHIX 18347XJslgp
Thu 13 Dec 08:29:33 BST 2018 1257 295.25 XLON 18347XJslgq
Thu 13 Dec 08:29:33 BST 2018 569 295.25 CHIX 18347XJslgr
Thu 13 Dec 08:29:42 BST 2018 1204 295.20 XLON 18347XJslho
Thu 13 Dec 08:29:42 BST 2018 544 295.20 CHIX 18347XJslhp
Thu 13 Dec 08:29:42 BST 2018 513 295.15 CHIX 18347XJslhq
Thu 13 Dec 08:29:42 BST 2018 467 295.10 CHIX 18347XJslhr
Thu 13 Dec 08:29:42 BST 2018 416 295.10 CHIX 18347XJslhs
Thu 13 Dec 08:29:42 BST 2018 2095 295.10 XLON 18347XJslht
Thu 13 Dec 08:30:01 BST 2018 495 295.05 XLON 18347XJsliz
Thu 13 Dec 08:30:01 BST 2018 530 295.05 CHIX 18347XJslj0
Thu 13 Dec 08:30:01 BST 2018 294 295.05 CHIX 18347XJslj1
Thu 13 Dec 08:30:01 BST 2018 309 295.05 CHIX 18347XJslj2
Thu 13 Dec 08:30:01 BST 2018 302 294.95 CHIX 18347XJslj3
Thu 13 Dec 08:30:01 BST 2018 501 294.95 CHIX 18347XJslj4
Thu 13 Dec 08:30:18 BST 2018 625 294.85 CHIX 18347XJslkf
Thu 13 Dec 08:30:18 BST 2018 331 294.85 CHIX 18347XJslkg
Thu 13 Dec 08:30:28 BST 2018 334 294.75 CHIX 18347XJsll7
Thu 13 Dec 08:30:28 BST 2018 246 294.75 CHIX 18347XJsll8
Thu 13 Dec 08:30:28 BST 2018 102 294.75 CHIX 18347XJsll9
Thu 13 Dec 08:30:41 BST 2018 632 294.70 CHIX 18347XJslmi
Thu 13 Dec 08:31:33 BST 2018 1250 295.15 CHIX 18347XJslpt
Thu 13 Dec 08:31:33 BST 2018 1500 295.20 XLON 18347XJslpu
Thu 13 Dec 08:31:33 BST 2018 502 295.20 XLON 18347XJslpv
Thu 13 Dec 08:31:33 BST 2018 1564 295.20 CHIX 18347XJslpw
Thu 13 Dec 08:31:33 BST 2018 989 295.15 CHIX 18347XJslpx
Thu 13 Dec 08:32:06 BST 2018 1500 295.25 XLON 18347XJslsd
Thu 13 Dec 08:32:06 BST 2018 381 295.25 XLON 18347XJslse
Thu 13 Dec 08:32:06 BST 2018 1500 295.25 XLON 18347XJslsf
Thu 13 Dec 08:32:06 BST 2018 4887 295.25 CHIX 18347XJslsg
Thu 13 Dec 08:32:33 BST 2018 267 295.55 CHIX 18347XJsluo
Thu 13 Dec 08:32:33 BST 2018 3158 295.55 BATE 18347XJslup
Thu 13 Dec 08:32:33 BST 2018 4642 295.55 BATE 18347XJsluq
Thu 13 Dec 08:32:38 BST 2018 797 295.50 XLON 18347XJslve
Thu 13 Dec 08:32:38 BST 2018 530 295.50 CHIX 18347XJslvg
Thu 13 Dec 08:32:53 BST 2018 1296 295.60 XLON 18347XJslwm
Thu 13 Dec 08:32:59 BST 2018 1071 295.55 XLON 18347XJslws
Thu 13 Dec 08:32:59 BST 2018 530 295.55 CHIX 18347XJslwt
Thu 13 Dec 08:32:59 BST 2018 799 295.50 CHIX 18347XJslwu
Thu 13 Dec 08:32:59 BST 2018 1897 295.50 XLON 18347XJslwv
Thu 13 Dec 08:33:10 BST 2018 717 295.50 CHIX 18347XJslxt
Thu 13 Dec 08:33:10 BST 2018 569 295.50 CHIX 18347XJslxu
Thu 13 Dec 08:33:10 BST 2018 1259 295.50 XLON 18347XJslxv
Thu 13 Dec 08:33:10 BST 2018 36 295.50 XLON 18347XJslxw
Thu 13 Dec 08:33:19 BST 2018 521 295.45 XLON 18347XJslym
Thu 13 Dec 08:33:19 BST 2018 530 295.45 CHIX 18347XJslyn
Thu 13 Dec 08:33:25 BST 2018 213 295.45 CHIX 18347XJslyv
Thu 13 Dec 08:33:42 BST 2018 734 295.55 XLON 18347XJsm0i
Thu 13 Dec 08:33:42 BST 2018 530 295.55 CHIX 18347XJsm0j
Thu 13 Dec 08:33:45 BST 2018 499 295.55 XLON 18347XJsm0r
Thu 13 Dec 08:33:45 BST 2018 530 295.55 CHIX 18347XJsm0s
Thu 13 Dec 08:33:54 BST 2018 530 295.50 CHIX 18347XJsm2j
Thu 13 Dec 08:33:54 BST 2018 530 295.50 CHIX 18347XJsm2k
Thu 13 Dec 08:33:54 BST 2018 396 295.50 XLON 18347XJsm2l
Thu 13 Dec 08:33:54 BST 2018 489 295.50 XLON 18347XJsm2m
Thu 13 Dec 08:33:55 BST 2018 606 295.45 CHIX 18347XJsm2r
Thu 13 Dec 08:33:55 BST 2018 233 295.45 XLON 18347XJsm2s
Thu 13 Dec 08:35:30 BST 2018 1293 295.65 XLON 18347XJsmb6
Thu 13 Dec 08:35:30 BST 2018 584 295.65 CHIX 18347XJsmb7
Thu 13 Dec 08:35:30 BST 2018 669 295.65 CHIX 18347XJsmb8
Thu 13 Dec 08:35:30 BST 2018 376 295.65 CHIX 18347XJsmba
Thu 13 Dec 08:35:30 BST 2018 676 295.65 CHIX 18347XJsmbb
Thu 13 Dec 08:35:30 BST 2018 716 295.65 XLON 18347XJsmbc
Thu 13 Dec 08:35:30 BST 2018 529 295.65 CHIX 18347XJsmbd
Thu 13 Dec 08:35:30 BST 2018 929 295.65 XLON 18347XJsmbe
Thu 13 Dec 08:35:30 BST 2018 252 295.70 BATE 18347XJsmbf
Thu 13 Dec 08:35:30 BST 2018 469 295.70 BATE 18347XJsmbg
Thu 13 Dec 08:35:40 BST 2018 276 295.55 CHIX 18347XJsmbu
Thu 13 Dec 08:35:40 BST 2018 317 295.55 CHIX 18347XJsmbv
Thu 13 Dec 08:35:40 BST 2018 346 295.55 CHIX 18347XJsmbw
Thu 13 Dec 08:35:40 BST 2018 677 295.55 CHIX 18347XJsmbx
Thu 13 Dec 08:35:41 BST 2018 1100 295.50 XLON 18347XJsmbz
Thu 13 Dec 08:35:41 BST 2018 530 295.50 CHIX 18347XJsmc1
Thu 13 Dec 08:35:41 BST 2018 310 295.50 CHIX 18347XJsmc3
Thu 13 Dec 08:35:41 BST 2018 228 295.50 CHIX 18347XJsmc8
Thu 13 Dec 08:35:41 BST 2018 521 295.45 XLON 18347XJsmc9
Thu 13 Dec 08:35:41 BST 2018 1281 295.45 XLON 18347XJsmca
Thu 13 Dec 08:35:46 BST 2018 634 295.35 XLON 18347XJsmcc
Thu 13 Dec 08:35:46 BST 2018 530 295.35 CHIX 18347XJsmcd
Thu 13 Dec 08:35:46 BST 2018 751 295.35 CHIX 18347XJsmce
Thu 13 Dec 08:35:46 BST 2018 374 295.35 CHIX 18347XJsmcf
Thu 13 Dec 08:36:19 BST 2018 530 295.35 CHIX 18347XJsmg6
Thu 13 Dec 08:36:19 BST 2018 86 295.35 XLON 18347XJsmg7
Thu 13 Dec 08:36:19 BST 2018 199 295.35 XLON 18347XJsmg8
Thu 13 Dec 08:36:19 BST 2018 131 295.35 XLON 18347XJsmg9
Thu 13 Dec 08:36:34 BST 2018 645 295.40 CHIX 18347XJsmi8
Thu 13 Dec 08:36:34 BST 2018 1530 295.40 XLON 18347XJsmi9
Thu 13 Dec 08:36:50 BST 2018 1455 295.40 XLON 18347XJsmjz
Thu 13 Dec 08:36:50 BST 2018 616 295.40 CHIX 18347XJsmjy
Thu 13 Dec 08:36:50 BST 2018 4 295.40 XLON 18347XJsmk0
Thu 13 Dec 08:37:22 BST 2018 611 295.30 CHIX 18347XJsmlx
Thu 13 Dec 08:37:22 BST 2018 530 295.30 CHIX 18347XJsmlz
Thu 13 Dec 08:37:22 BST 2018 19 295.30 XLON 18347XJsmm0
Thu 13 Dec 08:37:22 BST 2018 1172 295.30 XLON 18347XJsmly
Thu 13 Dec 08:37:22 BST 2018 1 295.30 XLON 18347XJsmm1
Thu 13 Dec 08:37:23 BST 2018 1500 295.25 XLON 18347XJsmm4
Thu 13 Dec 08:37:23 BST 2018 305 295.25 XLON 18347XJsmm5
Thu 13 Dec 08:37:27 BST 2018 1789 295.15 XLON 18347XJsmmh
Thu 13 Dec 08:37:27 BST 2018 753 295.15 CHIX 18347XJsmmi
Thu 13 Dec 08:37:40 BST 2018 923 295.05 XLON 18347XJsmr0
Thu 13 Dec 08:38:48 BST 2018 812 295.40 XLON 18347XJsmxm
Thu 13 Dec 08:38:48 BST 2018 165 295.40 XLON 18347XJsmxn
Thu 13 Dec 08:38:48 BST 2018 2009 295.40 XLON 18347XJsmxo
Thu 13 Dec 08:38:48 BST 2018 530 295.40 CHIX 18347XJsmxp
Thu 13 Dec 08:38:48 BST 2018 846 295.40 CHIX 18347XJsmxq
Thu 13 Dec 08:38:48 BST 2018 625 295.40 XLON 18347XJsmxr
Thu 13 Dec 08:38:48 BST 2018 750 295.40 BATE 18347XJsmxs
Thu 13 Dec 08:38:48 BST 2018 1500 295.40 XLON 18347XJsmxt
Thu 13 Dec 08:38:48 BST 2018 474 295.40 XLON 18347XJsmxu
Thu 13 Dec 08:38:48 BST 2018 1084 295.30 XLON 18347XJsmy0
Thu 13 Dec 08:38:48 BST 2018 739 295.30 XLON 18347XJsmy1
Thu 13 Dec 08:38:48 BST 2018 109 295.30 XLON 18347XJsmy2
Thu 13 Dec 08:38:48 BST 2018 530 295.30 CHIX 18347XJsmy3
Thu 13 Dec 08:38:48 BST 2018 530 295.30 CHIX 18347XJsmy4
Thu 13 Dec 08:38:50 BST 2018 146 295.30 XLON 18347XJsmye
Thu 13 Dec 08:39:13 BST 2018 1404 295.40 XLON 18347XJsn0k
Thu 13 Dec 08:39:13 BST 2018 616 295.40 CHIX 18347XJsn0l
Thu 13 Dec 08:39:13 BST 2018 390 295.40 XLON 18347XJsn0m
Thu 13 Dec 08:39:13 BST 2018 530 295.40 CHIX 18347XJsn0n
Thu 13 Dec 08:39:13 BST 2018 935 295.40 XLON 18347XJsn0o
Thu 13 Dec 08:39:14 BST 2018 230 295.35 CHIX 18347XJsn0t
Thu 13 Dec 08:39:33 BST 2018 1821 295.40 XLON 18347XJsn22
Thu 13 Dec 08:39:33 BST 2018 767 295.40 CHIX 18347XJsn23
Thu 13 Dec 08:39:33 BST 2018 257 295.40 CHIX 18347XJsn24
Thu 13 Dec 08:39:33 BST 2018 800 295.40 CHIX 18347XJsn26
Thu 13 Dec 08:39:52 BST 2018 753 295.35 XLON 18347XJsn43
Thu 13 Dec 08:39:52 BST 2018 294 295.35 CHIX 18347XJsn44
Thu 13 Dec 08:39:52 BST 2018 241 295.35 CHIX 18347XJsn45
Thu 13 Dec 08:39:52 BST 2018 530 295.35 CHIX 18347XJsn46
Thu 13 Dec 08:39:52 BST 2018 2498 295.35 BATE 18347XJsn47
Thu 13 Dec 08:40:14 BST 2018 336 295.25 CHIX 18347XJsn6u
Thu 13 Dec 08:40:14 BST 2018 6 295.25 XLON 18347XJsn6v
Thu 13 Dec 08:40:14 BST 2018 11 295.25 XLON 18347XJsn6w
Thu 13 Dec 08:40:50 BST 2018 164 295.35 CHIX 18347XJsn96
Thu 13 Dec 08:41:02 BST 2018 530 295.30 CHIX 18347XJsnae
Thu 13 Dec 08:41:02 BST 2018 256 295.30 CHIX 18347XJsnaf
Thu 13 Dec 08:41:02 BST 2018 498 295.30 XLON 18347XJsnad
Thu 13 Dec 08:41:02 BST 2018 448 295.35 XLON 18347XJsnag
Thu 13 Dec 08:41:04 BST 2018 303 295.30 CHIX 18347XJsnah
Thu 13 Dec 08:41:04 BST 2018 383 295.25 CHIX 18347XJsnai
Thu 13 Dec 08:41:04 BST 2018 1500 295.30 XLON 18347XJsnaj
Thu 13 Dec 08:41:04 BST 2018 393 295.30 XLON 18347XJsnak
Thu 13 Dec 08:41:04 BST 2018 42 295.30 XLON 18347XJsnal
Thu 13 Dec 08:41:04 BST 2018 600 295.30 CHIX 18347XJsnam
Thu 13 Dec 08:41:04 BST 2018 1000 295.30 CHIX 18347XJsnan
Thu 13 Dec 08:41:04 BST 2018 17 295.30 CHIX 18347XJsnaq
Thu 13 Dec 08:41:04 BST 2018 1250 295.35 CHIX 18347XJsnar
Thu 13 Dec 08:41:04 BST 2018 1200 295.35 CHIX 18347XJsnat
Thu 13 Dec 08:41:04 BST 2018 480 295.35 CHIX 18347XJsnau
Thu 13 Dec 08:41:04 BST 2018 372 295.35 CHIX 18347XJsnav
Thu 13 Dec 08:41:04 BST 2018 500 295.30 BATE 18347XJsnao
Thu 13 Dec 08:41:04 BST 2018 300 295.35 BATE 18347XJsnap
Thu 13 Dec 08:41:04 BST 2018 1354 295.35 BATE 18347XJsnas
Thu 13 Dec 08:41:04 BST 2018 738 295.35 CHIX 18347XJsnaw
Thu 13 Dec 08:41:05 BST 2018 234 295.25 CHIX 18347XJsnax
Thu 13 Dec 08:41:05 BST 2018 100 295.25 CHIX 18347XJsnay
Thu 13 Dec 08:41:05 BST 2018 18 295.25 XLON 18347XJsnaz
Thu 13 Dec 08:41:07 BST 2018 1080 295.20 XLON 18347XJsnb3
Thu 13 Dec 08:41:07 BST 2018 402 295.20 CHIX 18347XJsnb4
Thu 13 Dec 08:41:07 BST 2018 128 295.20 CHIX 18347XJsnb5
Thu 13 Dec 08:41:07 BST 2018 801 295.15 XLON 18347XJsnba
Thu 13 Dec 08:41:07 BST 2018 5 295.15 XLON 18347XJsnbb
Thu 13 Dec 08:41:07 BST 2018 530 295.15 CHIX 18347XJsnbc
Thu 13 Dec 08:41:07 BST 2018 324 295.15 CHIX 18347XJsnbd
Thu 13 Dec 08:41:07 BST 2018 365 295.15 CHIX 18347XJsnbe
Thu 13 Dec 08:41:23 BST 2018 1704 295.10 XLON 18347XJsnc7
Thu 13 Dec 08:41:23 BST 2018 718 295.10 CHIX 18347XJsnc8
Thu 13 Dec 08:41:23 BST 2018 614 295.10 CHIX 18347XJsncg
Thu 13 Dec 08:41:23 BST 2018 602 295.05 CHIX 18347XJsnch
Thu 13 Dec 08:41:23 BST 2018 812 295.05 CHIX 18347XJsnci
Thu 13 Dec 08:41:23 BST 2018 410 295.05 XLON 18347XJsncj
Thu 13 Dec 08:41:35 BST 2018 469 295.10 CHIX 18347XJsne6
Thu 13 Dec 08:41:35 BST 2018 217 295.10 CHIX 18347XJsne7
Thu 13 Dec 08:41:35 BST 2018 485 295.05 CHIX 18347XJsne8
Thu 13 Dec 08:41:42 BST 2018 74 295.05 XLON 18347XJsnet
Thu 13 Dec 08:41:42 BST 2018 531 295.00 CHIX 18347XJsnew
Thu 13 Dec 08:41:42 BST 2018 580 295.00 CHIX 18347XJsnex
Thu 13 Dec 08:41:42 BST 2018 817 295.00 XLON 18347XJsneu
Thu 13 Dec 08:41:42 BST 2018 1284 295.00 XLON 18347XJsnev
Thu 13 Dec 08:41:42 BST 2018 531 294.95 CHIX 18347XJsney
Thu 13 Dec 08:41:42 BST 2018 448 294.95 XLON 18347XJsnez
Thu 13 Dec 08:41:42 BST 2018 658 294.90 CHIX 18347XJsnf1
Thu 13 Dec 08:41:51 BST 2018 1475 294.95 XLON 18347XJsngc
Thu 13 Dec 08:41:51 BST 2018 948 294.95 CHIX 18347XJsngd
Thu 13 Dec 08:41:52 BST 2018 170 294.95 CHIX 18347XJsnge
Thu 13 Dec 08:41:52 BST 2018 751 294.95 XLON 18347XJsngf
Thu 13 Dec 08:41:52 BST 2018 431 294.95 XLON 18347XJsngg
Thu 13 Dec 08:43:03 BST 2018 1256 295.15 XLON 18347XJsnoe
Thu 13 Dec 08:43:03 BST 2018 568 295.15 CHIX 18347XJsnof
Thu 13 Dec 08:43:03 BST 2018 292 295.15 CHIX 18347XJsnoi
Thu 13 Dec 08:43:03 BST 2018 275 295.15 CHIX 18347XJsnol
Thu 13 Dec 08:43:12 BST 2018 962 295.10 XLON 18347XJsnps
Thu 13 Dec 08:43:12 BST 2018 496 295.10 XLON 18347XJsnpt
Thu 13 Dec 08:43:12 BST 2018 530 295.10 CHIX 18347XJsnpu
Thu 13 Dec 08:43:12 BST 2018 530 295.10 CHIX 18347XJsnpv
Thu 13 Dec 08:43:12 BST 2018 268 295.05 CHIX 18347XJsnpw
Thu 13 Dec 08:43:12 BST 2018 2 295.05 XLON 18347XJsnpx
Thu 13 Dec 08:43:12 BST 2018 449 295.05 CHIX 18347XJsnpy
Thu 13 Dec 08:43:43 BST 2018 299 294.90 XLON 18347XJsnre
Thu 13 Dec 08:44:01 BST 2018 316 295.00 CHIX 18347XJsnth
Thu 13 Dec 08:44:04 BST 2018 538 294.95 CHIX 18347XJsntr
Thu 13 Dec 08:44:10 BST 2018 498 294.90 XLON 18347XJsnu0
Thu 13 Dec 08:44:10 BST 2018 903 294.90 XLON 18347XJsntz
Thu 13 Dec 08:44:10 BST 2018 122 294.90 XLON 18347XJsnu1
Thu 13 Dec 08:44:10 BST 2018 543 294.90 CHIX 18347XJsnu2
Thu 13 Dec 08:44:10 BST 2018 531 294.90 CHIX 18347XJsnu3
Thu 13 Dec 08:44:16 BST 2018 180 294.80 CHIX 18347XJsnuk
Thu 13 Dec 08:44:16 BST 2018 155 294.80 CHIX 18347XJsnul
Thu 13 Dec 08:44:31 BST 2018 571 295.05 CHIX 18347XJsnw9
Thu 13 Dec 08:44:38 BST 2018 1519 295.10 XLON 18347XJsnwl
Thu 13 Dec 08:44:38 BST 2018 402 295.10 CHIX 18347XJsnwj
Thu 13 Dec 08:44:38 BST 2018 640 295.10 CHIX 18347XJsnwk
Thu 13 Dec 08:44:41 BST 2018 1302 295.05 XLON 18347XJsnwz
Thu 13 Dec 08:44:41 BST 2018 613 295.05 BATE 18347XJsnx0
Thu 13 Dec 08:44:41 BST 2018 100 295.05 BATE 18347XJsnx1
Thu 13 Dec 08:45:03 BST 2018 253 295.20 CHIX 18347XJsnyf
Thu 13 Dec 08:45:03 BST 2018 793 295.15 CHIX 18347XJsnyi
Thu 13 Dec 08:45:03 BST 2018 271 295.15 CHIX 18347XJsnyn
Thu 13 Dec 08:45:03 BST 2018 1356 295.10 XLON 18347XJsnz5
Thu 13 Dec 08:45:03 BST 2018 613 295.10 CHIX 18347XJsnyy
Thu 13 Dec 08:45:03 BST 2018 521 295.10 XLON 18347XJsnz7
Thu 13 Dec 08:45:03 BST 2018 486 295.10 CHIX 18347XJsnzi
Thu 13 Dec 08:45:28 BST 2018 464 295.30 XLON 18347XJso29
Thu 13 Dec 08:45:28 BST 2018 530 295.30 CHIX 18347XJso2a
Thu 13 Dec 08:45:28 BST 2018 196 295.30 CHIX 18347XJso2b
Thu 13 Dec 08:45:46 BST 2018 310 295.25 CHIX 18347XJso39
Thu 13 Dec 08:45:48 BST 2018 365 295.25 CHIX 18347XJso3k
Thu 13 Dec 08:45:53 BST 2018 1097 295.20 XLON 18347XJso44
Thu 13 Dec 08:45:53 BST 2018 855 295.20 CHIX 18347XJso45
Thu 13 Dec 08:45:58 BST 2018 932 295.20 XLON 18347XJso4v
Thu 13 Dec 08:45:58 BST 2018 154 295.20 XLON 18347XJso4w
Thu 13 Dec 08:45:58 BST 2018 8 295.20 XLON 18347XJso4x
Thu 13 Dec 08:46:26 BST 2018 859 295.20 XLON 18347XJso7s
Thu 13 Dec 08:46:26 BST 2018 1222 295.20 XLON 18347XJso7u
Thu 13 Dec 08:46:26 BST 2018 876 295.20 CHIX 18347XJso7w
Thu 13 Dec 08:46:28 BST 2018 644 295.20 XLON 18347XJso80
Thu 13 Dec 08:46:28 BST 2018 530 295.20 CHIX 18347XJso81
Thu 13 Dec 08:46:43 BST 2018 328 295.30 CHIX 18347XJso8k
Thu 13 Dec 08:46:49 BST 2018 1636 295.25 XLON 18347XJso90
Thu 13 Dec 08:46:49 BST 2018 690 295.25 CHIX 18347XJso91
Thu 13 Dec 08:46:51 BST 2018 336 295.20 CHIX 18347XJso98
Thu 13 Dec 08:47:07 BST 2018 1974 295.15 XLON 18347XJsoa4
Thu 13 Dec 08:47:07 BST 2018 831 295.15 CHIX 18347XJsoa5
Thu 13 Dec 08:47:07 BST 2018 719 295.15 CHIX 18347XJsoa6
Thu 13 Dec 08:48:02 BST 2018 393 295.60 XLON 18347XJsoeq
Thu 13 Dec 08:48:02 BST 2018 529 295.60 CHIX 18347XJsoer
Thu 13 Dec 08:48:02 BST 2018 650 295.60 CHIX 18347XJsoes
Thu 13 Dec 08:48:02 BST 2018 1159 295.60 CHIX 18347XJsoet
Thu 13 Dec 08:48:05 BST 2018 39 295.70 XLON 18347XJsofg
Thu 13 Dec 08:48:10 BST 2018 1473 295.70 XLON 18347XJsofx
Thu 13 Dec 08:48:12 BST 2018 1250 295.70 CHIX 18347XJsog3
Thu 13 Dec 08:48:35 BST 2018 529 295.75 CHIX 18347XJsoha
Thu 13 Dec 08:48:35 BST 2018 52 295.75 XLON 18347XJsohb
Thu 13 Dec 08:48:35 BST 2018 836 295.75 XLON 18347XJsohc
Thu 13 Dec 08:48:43 BST 2018 1618 295.80 CHIX 18347XJsohr
Thu 13 Dec 08:48:43 BST 2018 891 295.80 CHIX 18347XJsohs
Thu 13 Dec 08:48:43 BST 2018 1471 295.80 CHIX 18347XJsoht
Thu 13 Dec 08:48:43 BST 2018 2254 295.80 CHIX 18347XJsohu
Thu 13 Dec 08:49:04 BST 2018 1126 295.80 XLON 18347XJsoj1
Thu 13 Dec 08:49:04 BST 2018 29 295.80 XLON 18347XJsoj2
Thu 13 Dec 08:49:04 BST 2018 132 295.80 XLON 18347XJsoj3
Thu 13 Dec 08:49:04 BST 2018 529 295.80 CHIX 18347XJsoj4
Thu 13 Dec 08:49:04 BST 2018 744 295.80 CHIX 18347XJsoj5
Thu 13 Dec 08:49:10 BST 2018 159 295.75 XLON 18347XJsojf
Thu 13 Dec 08:49:20 BST 2018 659 295.80 CHIX 18347XJsok3
Thu 13 Dec 08:49:25 BST 2018 226 295.80 CHIX 18347XJsokj
Thu 13 Dec 08:49:38 BST 2018 332 295.80 CHIX 18347XJsol0
Thu 13 Dec 08:49:38 BST 2018 304 295.75 XLON 18347XJsol1
Thu 13 Dec 08:49:38 BST 2018 1064 295.75 XLON 18347XJsol2
Thu 13 Dec 08:49:38 BST 2018 2413 295.75 XLON 18347XJsol3
Thu 13 Dec 08:49:38 BST 2018 459 295.75 XLON 18347XJsol4
Thu 13 Dec 08:49:38 BST 2018 529 295.75 CHIX 18347XJsol5
Thu 13 Dec 08:49:38 BST 2018 529 295.75 CHIX 18347XJsol6
Thu 13 Dec 08:49:38 BST 2018 1016 295.75 CHIX 18347XJsol7
Thu 13 Dec 08:49:38 BST 2018 529 295.75 CHIX 18347XJsol8
Thu 13 Dec 08:49:38 BST 2018 1500 295.75 XLON 18347XJsol9
Thu 13 Dec 08:49:38 BST 2018 529 295.75 CHIX 18347XJsola
Thu 13 Dec 08:49:38 BST 2018 636 295.75 CHIX 18347XJsolb
Thu 13 Dec 08:49:38 BST 2018 586 295.75 XLON 18347XJsolc
Thu 13 Dec 08:50:00 BST 2018 265 295.80 CHIX 18347XJson3
Thu 13 Dec 08:50:33 BST 2018 71 296.10 XLON 18347XJsopl
Thu 13 Dec 08:50:33 BST 2018 307 296.10 CHIX 18347XJsopm
Thu 13 Dec 08:51:20 BST 2018 269 296.50 CHIX 18347XJsota
Thu 13 Dec 08:51:27 BST 2018 1335 296.60 XLON 18347XJsoua
Thu 13 Dec 08:51:27 BST 2018 1500 296.55 XLON 18347XJsou9
Thu 13 Dec 08:51:27 BST 2018 1250 296.60 CHIX 18347XJsoub
Thu 13 Dec 08:51:27 BST 2018 262 296.60 CHIX 18347XJsouc
Thu 13 Dec 08:51:27 BST 2018 337 296.60 CHIX 18347XJsoue
Thu 13 Dec 08:51:27 BST 2018 787 296.60 BATE 18347XJsoud
Thu 13 Dec 08:51:37 BST 2018 1954 296.50 XLON 18347XJsout
Thu 13 Dec 08:51:37 BST 2018 396 296.50 CHIX 18347XJsouq
Thu 13 Dec 08:51:37 BST 2018 823 296.50 CHIX 18347XJsour
Thu 13 Dec 08:51:37 BST 2018 492 296.45 CHIX 18347XJsous
Thu 13 Dec 08:51:37 BST 2018 341 296.45 CHIX 18347XJsouu
Thu 13 Dec 08:51:41 BST 2018 528 296.40 CHIX 18347XJsov7
Thu 13 Dec 08:51:41 BST 2018 127 296.40 XLON 18347XJsov9
Thu 13 Dec 08:51:41 BST 2018 443 296.40 XLON 18347XJsov8
Thu 13 Dec 08:51:41 BST 2018 420 296.35 XLON 18347XJsova
Thu 13 Dec 08:51:42 BST 2018 430 296.35 XLON 18347XJsovc
Thu 13 Dec 08:51:42 BST 2018 184 296.35 XLON 18347XJsovd
Thu 13 Dec 08:51:42 BST 2018 116 296.35 XLON 18347XJsove
Thu 13 Dec 08:51:42 BST 2018 528 296.35 CHIX 18347XJsovf
Thu 13 Dec 08:51:42 BST 2018 584 296.35 CHIX 18347XJsovg
Thu 13 Dec 08:51:45 BST 2018 1868 296.30 XLON 18347XJsovn
Thu 13 Dec 08:51:45 BST 2018 788 296.30 CHIX 18347XJsovo
Thu 13 Dec 08:52:19 BST 2018 712 296.40 XLON 18347XJsoyh
Thu 13 Dec 08:52:19 BST 2018 72 296.40 XLON 18347XJsoyi
Thu 13 Dec 08:52:19 BST 2018 528 296.40 CHIX 18347XJsoyj
Thu 13 Dec 08:52:19 BST 2018 464 296.40 CHIX 18347XJsoyk
Thu 13 Dec 08:52:31 BST 2018 528 296.30 CHIX 18347XJsoyv
Thu 13 Dec 08:52:31 BST 2018 690 296.30 CHIX 18347XJsoyw
Thu 13 Dec 08:52:31 BST 2018 542 296.30 XLON 18347XJsoyx
Thu 13 Dec 08:52:40 BST 2018 805 296.35 XLON 18347XJsp07
Thu 13 Dec 08:52:40 BST 2018 528 296.35 CHIX 18347XJsp06
Thu 13 Dec 08:52:40 BST 2018 179 296.30 CHIX 18347XJsp0a
Thu 13 Dec 08:52:40 BST 2018 812 296.30 CHIX 18347XJsp08
Thu 13 Dec 08:52:41 BST 2018 1929 296.30 XLON 18347XJsp0h
Thu 13 Dec 08:52:41 BST 2018 132 296.30 CHIX 18347XJsp0i
Thu 13 Dec 08:52:41 BST 2018 489 296.25 CHIX 18347XJsp0j
Thu 13 Dec 08:52:50 BST 2018 318 296.35 CHIX 18347XJsp16
Thu 13 Dec 08:52:57 BST 2018 100 296.25 XLON 18347XJsp1d
Thu 13 Dec 08:53:40 BST 2018 1166 296.55 XLON 18347XJsp5x
Thu 13 Dec 08:53:40 BST 2018 501 296.55 XLON 18347XJsp5y
Thu 13 Dec 08:53:40 BST 2018 254 296.55 CHIX 18347XJsp5z
Thu 13 Dec 08:53:40 BST 2018 448 296.55 CHIX 18347XJsp60
Thu 13 Dec 08:53:40 BST 2018 1297 296.50 XLON 18347XJsp64
Thu 13 Dec 08:53:40 BST 2018 586 296.50 CHIX 18347XJsp65
Thu 13 Dec 08:53:42 BST 2018 1003 296.45 XLON 18347XJsp66
Thu 13 Dec 08:53:42 BST 2018 528 296.45 CHIX 18347XJsp67
Thu 13 Dec 08:54:01 BST 2018 528 296.50 CHIX 18347XJsp71
Thu 13 Dec 08:54:01 BST 2018 734 296.50 XLON 18347XJsp72
Thu 13 Dec 08:54:21 BST 2018 300 296.50 XLON 18347XJsp8n
Thu 13 Dec 08:54:32 BST 2018 1035 296.50 XLON 18347XJsp9v
Thu 13 Dec 08:54:32 BST 2018 747 296.50 XLON 18347XJsp9w
Thu 13 Dec 08:54:32 BST 2018 323 296.50 CHIX 18347XJsp9x
Thu 13 Dec 08:54:32 BST 2018 604 296.50 CHIX 18347XJsp9y
Thu 13 Dec 08:54:32 BST 2018 528 296.50 CHIX 18347XJsp9z
Thu 13 Dec 08:54:32 BST 2018 651 296.45 CHIX 18347XJspa0
Thu 13 Dec 08:54:32 BST 2018 539 296.45 CHIX 18347XJspa1
Thu 13 Dec 08:54:32 BST 2018 117 296.45 XLON 18347XJspa2
Thu 13 Dec 08:54:32 BST 2018 1414 296.40 XLON 18347XJspa3
Thu 13 Dec 08:54:32 BST 2018 520 296.40 CHIX 18347XJspa4
Thu 13 Dec 08:54:32 BST 2018 613 296.40 CHIX 18347XJspa5
Thu 13 Dec 08:54:36 BST 2018 274 296.30 CHIX 18347XJspat
Thu 13 Dec 08:54:53 BST 2018 539 296.35 CHIX 18347XJspbr
Thu 13 Dec 08:54:58 BST 2018 1584 296.30 XLON 18347XJspby
Thu 13 Dec 08:54:58 BST 2018 668 296.30 CHIX 18347XJspbz
Thu 13 Dec 08:54:59 BST 2018 184 296.30 CHIX 18347XJspc0
Thu 13 Dec 08:55:01 BST 2018 30 296.25 XLON 18347XJspc8
Thu 13 Dec 08:55:01 BST 2018 625 296.25 CHIX 18347XJspc9
Thu 13 Dec 08:55:33 BST 2018 683 296.20 CHIX 18347XJspec
Thu 13 Dec 08:55:33 BST 2018 108 296.20 CHIX 18347XJsped
Thu 13 Dec 08:55:33 BST 2018 1623 296.20 XLON 18347XJspeb
Thu 13 Dec 08:55:33 BST 2018 509 296.20 CHIX 18347XJspee
Thu 13 Dec 08:56:30 BST 2018 199 296.30 CHIX 18347XJspke
Thu 13 Dec 08:56:30 BST 2018 382 296.30 XLON 18347XJspkf
Thu 13 Dec 08:56:30 BST 2018 329 296.30 CHIX 18347XJspkg
Thu 13 Dec 08:56:46 BST 2018 1200 296.20 XLON 18347XJsplj
Thu 13 Dec 08:56:59 BST 2018 318 296.25 CHIX 18347XJspmm
Thu 13 Dec 08:57:11 BST 2018 299 296.20 CHIX 18347XJspnq
Thu 13 Dec 08:57:11 BST 2018 265 296.20 CHIX 18347XJspnr
Thu 13 Dec 08:57:11 BST 2018 612 296.20 CHIX 18347XJspns
Thu 13 Dec 08:57:11 BST 2018 543 296.20 CHIX 18347XJspno
Thu 13 Dec 08:57:11 BST 2018 35 296.20 XLON 18347XJspnp
Thu 13 Dec 08:57:38 BST 2018 275 296.20 CHIX 18347XJsppa
Thu 13 Dec 08:57:38 BST 2018 221 296.20 CHIX 18347XJsppb
Thu 13 Dec 08:58:06 BST 2018 1250 296.10 CHIX 18347XJspr9
Thu 13 Dec 08:58:08 BST 2018 1250 296.10 CHIX 18347XJspri
Thu 13 Dec 08:58:10 BST 2018 1250 296.10 CHIX 18347XJsprj
Thu 13 Dec 08:58:15 BST 2018 1892 296.00 XLON 18347XJsps4
Thu 13 Dec 08:58:15 BST 2018 796 296.00 CHIX 18347XJsps5
Thu 13 Dec 08:58:15 BST 2018 431 296.00 CHIX 18347XJsps6
Thu 13 Dec 08:58:15 BST 2018 1602 295.95 XLON 18347XJsps7
Thu 13 Dec 08:58:15 BST 2018 675 295.95 CHIX 18347XJsps8
Thu 13 Dec 08:58:20 BST 2018 2008 295.90 XLON 18347XJspso
Thu 13 Dec 08:58:20 BST 2018 847 295.90 CHIX 18347XJspsp
Thu 13 Dec 08:58:20 BST 2018 403 295.90 XLON 18347XJspsq
Thu 13 Dec 08:58:20 BST 2018 529 295.90 CHIX 18347XJspsr
Thu 13 Dec 08:58:20 BST 2018 826 295.90 CHIX 18347XJspss
Thu 13 Dec 08:58:20 BST 2018 477 295.85 XLON 18347XJspst
Thu 13 Dec 08:58:20 BST 2018 529 295.85 CHIX 18347XJspsu
Thu 13 Dec 08:59:14 BST 2018 92 295.90 XLON 18347XJspvn
Thu 13 Dec 08:59:14 BST 2018 773 295.90 CHIX 18347XJspvo
Thu 13 Dec 08:59:14 BST 2018 669 295.90 CHIX 18347XJspvp
Thu 13 Dec 08:59:14 BST 2018 593 295.90 CHIX 18347XJspvq
Thu 13 Dec 08:59:14 BST 2018 436 295.90 CHIX 18347XJspvr
Thu 13 Dec 08:59:14 BST 2018 170 295.80 XLON 18347XJspvs
Thu 13 Dec 08:59:19 BST 2018 336 295.85 CHIX 18347XJspwd
Thu 13 Dec 08:59:32 BST 2018 108 295.85 XLON 18347XJspxi
Thu 13 Dec 08:59:32 BST 2018 123 295.85 XLON 18347XJspxk
Thu 13 Dec 08:59:32 BST 2018 193 295.85 XLON 18347XJspxm
Thu 13 Dec 08:59:32 BST 2018 2 295.85 XLON 18347XJspxo
Thu 13 Dec 08:59:37 BST 2018 9 295.85 XLON 18347XJspye
Thu 13 Dec 08:59:54 BST 2018 366 295.85 CHIX 18347XJspzl
Thu 13 Dec 08:59:56 BST 2018 27 295.85 CHIX 18347XJspzo
Thu 13 Dec 08:59:56 BST 2018 9 295.85 XLON 18347XJspzp
Thu 13 Dec 08:59:59 BST 2018 294 295.80 XLON 18347XJspzt
Thu 13 Dec 08:59:59 BST 2018 529 295.80 CHIX 18347XJspzw
Thu 13 Dec 08:59:59 BST 2018 479 295.80 CHIX 18347XJspzy
Thu 13 Dec 09:00:13 BST 2018 529 295.65 CHIX 18347XJsq21
Thu 13 Dec 09:00:13 BST 2018 1023 295.65 XLON 18347XJsq1z
Thu 13 Dec 09:00:20 BST 2018 2609 295.55 XLON 18347XJsq2v
Thu 13 Dec 09:00:20 BST 2018 1183 295.55 CHIX 18347XJsq2x
Thu 13 Dec 09:00:20 BST 2018 202 295.55 XLON 18347XJsq2z
Thu 13 Dec 09:00:21 BST 2018 978 295.50 XLON 18347XJsq39
Thu 13 Dec 09:00:21 BST 2018 495 295.50 CHIX 18347XJsq3a
Thu 13 Dec 09:00:23 BST 2018 699 295.55 CHIX 18347XJsq3r
Thu 13 Dec 09:00:24 BST 2018 116 295.50 XLON 18347XJsq3y
Thu 13 Dec 09:00:24 BST 2018 8 295.50 XLON 18347XJsq40
Thu 13 Dec 09:00:46 BST 2018 191 295.65 XLON 18347XJsq6c
Thu 13 Dec 09:02:31 BST 2018 350 296.35 XLON 18347XJsqec
Thu 13 Dec 09:02:31 BST 2018 667 296.35 XLON 18347XJsqed
Thu 13 Dec 09:02:31 BST 2018 256 296.35 CHIX 18347XJsqef
Thu 13 Dec 09:02:31 BST 2018 1113 296.35 CHIX 18347XJsqee
Thu 13 Dec 09:02:31 BST 2018 387 296.35 XLON 18347XJsqeh
Thu 13 Dec 09:02:31 BST 2018 1839 296.35 XLON 18347XJsqei
Thu 13 Dec 09:02:31 BST 2018 780 296.35 XLON 18347XJsqej
Thu 13 Dec 09:02:31 BST 2018 912 296.35 CHIX 18347XJsqek
Thu 13 Dec 09:02:31 BST 2018 390 296.35 CHIX 18347XJsqel
Thu 13 Dec 09:02:31 BST 2018 362 296.35 CHIX 18347XJsqem
Thu 13 Dec 09:02:31 BST 2018 283 296.35 XLON 18347XJsqen
Thu 13 Dec 09:03:28 BST 2018 1250 296.45 CHIX 18347XJsqj0
Thu 13 Dec 09:03:28 BST 2018 2000 296.45 XLON 18347XJsqj2
Thu 13 Dec 09:03:28 BST 2018 777 296.45 CHIX 18347XJsqj3
Thu 13 Dec 09:03:45 BST 2018 18090 296.45 BATE 18347XJsqkb
Thu 13 Dec 09:03:53 BST 2018 613 296.40 CHIX 18347XJsqko
Thu 13 Dec 09:03:53 BST 2018 1412 296.40 XLON 18347XJsqkp
Thu 13 Dec 09:03:57 BST 2018 315 296.40 CHIX 18347XJsqks
Thu 13 Dec 09:04:32 BST 2018 724 296.70 XLON 18347XJsqmx
Thu 13 Dec 09:04:32 BST 2018 761 296.70 XLON 18347XJsqmy
Thu 13 Dec 09:04:32 BST 2018 528 296.70 CHIX 18347XJsqmz
Thu 13 Dec 09:04:32 BST 2018 528 296.70 CHIX 18347XJsqn0
Thu 13 Dec 09:04:32 BST 2018 1287 296.65 XLON 18347XJsqn1
Thu 13 Dec 09:04:32 BST 2018 2172 296.65 XLON 18347XJsqn2
Thu 13 Dec 09:04:32 BST 2018 1455 296.65 CHIX 18347XJsqn3
Thu 13 Dec 09:04:52 BST 2018 528 296.70 CHIX 18347XJsqoz
Thu 13 Dec 09:04:52 BST 2018 483 296.70 XLON 18347XJsqp0
Thu 13 Dec 09:05:07 BST 2018 204 296.75 CHIX 18347XJsqqg
Thu 13 Dec 09:05:11 BST 2018 966 296.70 XLON 18347XJsqql
Thu 13 Dec 09:05:11 BST 2018 127 296.70 XLON 18347XJsqqm
Thu 13 Dec 09:05:11 BST 2018 528 296.70 CHIX 18347XJsqqn
Thu 13 Dec 09:05:11 BST 2018 150 296.65 CHIX 18347XJsqqo
Thu 13 Dec 09:05:36 BST 2018 528 296.70 CHIX 18347XJsqsk
Thu 13 Dec 09:05:36 BST 2018 1041 296.70 XLON 18347XJsqsn
Thu 13 Dec 09:05:38 BST 2018 378 296.65 CHIX 18347XJsqtb
Thu 13 Dec 09:05:38 BST 2018 239 296.65 CHIX 18347XJsqt9
Thu 13 Dec 09:05:38 BST 2018 101 296.65 XLON 18347XJsqta
Thu 13 Dec 09:05:38 BST 2018 31 296.65 XLON 18347XJsqt8
Thu 13 Dec 09:06:12 BST 2018 1256 296.85 XLON 18347XJsqvl
Thu 13 Dec 09:06:12 BST 2018 568 296.85 CHIX 18347XJsqvm
Thu 13 Dec 09:06:12 BST 2018 1749 296.80 XLON 18347XJsqvx
Thu 13 Dec 09:06:12 BST 2018 737 296.80 CHIX 18347XJsqvw
Thu 13 Dec 09:06:13 BST 2018 627 296.80 CHIX 18347XJsqvy
Thu 13 Dec 09:06:13 BST 2018 153 296.80 CHIX 18347XJsqvz
Thu 13 Dec 09:07:15 BST 2018 527 297.10 CHIX 18347XJsr21
Thu 13 Dec 09:07:15 BST 2018 773 297.10 XLON 18347XJsr20
Thu 13 Dec 09:08:16 BST 2018 789 297.60 XLON 18347XJsr5g
Thu 13 Dec 09:08:16 BST 2018 526 297.60 CHIX 18347XJsr5h
Thu 13 Dec 09:08:16 BST 2018 863 297.60 XLON 18347XJsr5i
Thu 13 Dec 09:08:16 BST 2018 2400 297.60 XLON 18347XJsr5j
Thu 13 Dec 09:08:23 BST 2018 278 297.60 CHIX 18347XJsr5q
Thu 13 Dec 09:08:53 BST 2018 1500 297.70 XLON 18347XJsr6s
Thu 13 Dec 09:08:53 BST 2018 3858 297.70 XLON 18347XJsr6t
Thu 13 Dec 09:08:53 BST 2018 1174 297.65 XLON 18347XJsr74
Thu 13 Dec 09:08:53 BST 2018 531 297.65 CHIX 18347XJsr75
Thu 13 Dec 09:08:53 BST 2018 322 297.65 CHIX 18347XJsr76
Thu 13 Dec 09:08:54 BST 2018 382 297.60 CHIX 18347XJsr7d
Thu 13 Dec 09:08:54 BST 2018 108 297.60 XLON 18347XJsr7e
Thu 13 Dec 09:08:54 BST 2018 1484 297.55 XLON 18347XJsr7k
Thu 13 Dec 09:08:54 BST 2018 626 297.55 CHIX 18347XJsr7l
Thu 13 Dec 09:09:01 BST 2018 611 297.45 CHIX 18347XJsr82
Thu 13 Dec 09:09:01 BST 2018 1355 297.45 XLON 18347XJsr80
Thu 13 Dec 09:09:01 BST 2018 10 297.45 XLON 18347XJsr81
Thu 13 Dec 09:09:05 BST 2018 649 297.40 XLON 18347XJsr84
Thu 13 Dec 09:09:05 BST 2018 991 297.40 XLON 18347XJsr85
Thu 13 Dec 09:09:05 BST 2018 340 297.40 CHIX 18347XJsr86
Thu 13 Dec 09:09:08 BST 2018 535 297.40 CHIX 18347XJsr8c
Thu 13 Dec 09:10:33 BST 2018 2297 297.50 XLON 18347XJsrjg
Thu 13 Dec 09:10:33 BST 2018 967 297.50 CHIX 18347XJsrjh
Thu 13 Dec 09:11:03 BST 2018 325 297.50 CHIX 18347XJsrp6
Thu 13 Dec 09:11:14 BST 2018 54 297.50 CHIX 18347XJsrpv
Thu 13 Dec 09:11:14 BST 2018 401 297.50 CHIX 18347XJsrpw
Thu 13 Dec 09:11:14 BST 2018 360 297.45 CHIX 18347XJsrq1
Thu 13 Dec 09:11:14 BST 2018 473 297.45 CHIX 18347XJsrq0
Thu 13 Dec 09:11:14 BST 2018 611 297.45 CHIX 18347XJsrpy
Thu 13 Dec 09:11:14 BST 2018 186 297.45 XLON 18347XJsrpx
Thu 13 Dec 09:11:14 BST 2018 1393 297.45 XLON 18347XJsrpz
Thu 13 Dec 09:11:15 BST 2018 3100 297.40 XLON 18347XJsrq2
Thu 13 Dec 09:11:15 BST 2018 1306 297.40 CHIX 18347XJsrq3
Thu 13 Dec 09:11:15 BST 2018 673 297.35 CHIX 18347XJsrq7
Thu 13 Dec 09:11:15 BST 2018 526 297.35 CHIX 18347XJsrq8
Thu 13 Dec 09:11:15 BST 2018 1105 297.35 XLON 18347XJsrq5
Thu 13 Dec 09:11:15 BST 2018 31 297.40 XLON 18347XJsrq9
Thu 13 Dec 09:11:15 BST 2018 1250 297.40 CHIX 18347XJsrqa
Thu 13 Dec 09:11:15 BST 2018 347 297.40 CHIX 18347XJsrqb
Thu 13 Dec 09:11:15 BST 2018 1 297.40 CHIX 18347XJsrqc
Thu 13 Dec 09:11:18 BST 2018 549 297.30 CHIX 18347XJsrqr
Thu 13 Dec 09:11:18 BST 2018 346 297.30 CHIX 18347XJsrqs
Thu 13 Dec 09:11:18 BST 2018 597 297.30 CHIX 18347XJsrqn
Thu 13 Dec 09:11:18 BST 2018 385 297.30 CHIX 18347XJsrqp
Thu 13 Dec 09:11:18 BST 2018 111 297.30 XLON 18347XJsrqq
Thu 13 Dec 09:11:18 BST 2018 1215 297.30 XLON 18347XJsrqo
Thu 13 Dec 09:11:21 BST 2018 385 297.30 CHIX 18347XJsrqz
Thu 13 Dec 09:11:29 BST 2018 1352 297.25 XLON 18347XJsrsc
Thu 13 Dec 09:12:49 BST 2018 335 297.35 CHIX 18347XJsrzm
Thu 13 Dec 09:12:49 BST 2018 526 297.35 CHIX 18347XJsrzn
Thu 13 Dec 09:12:49 BST 2018 628 297.35 CHIX 18347XJsrzq
Thu 13 Dec 09:12:49 BST 2018 683 297.30 CHIX 18347XJsrzr
Thu 13 Dec 09:12:49 BST 2018 613 297.30 CHIX 18347XJsrzt
Thu 13 Dec 09:12:49 BST 2018 24 297.35 XLON 18347XJsrzo
Thu 13 Dec 09:12:49 BST 2018 496 297.35 XLON 18347XJsrzp
Thu 13 Dec 09:12:49 BST 2018 1488 297.35 XLON 18347XJsrzs
Thu 13 Dec 09:12:49 BST 2018 1453 297.30 XLON 18347XJsrzu
Thu 13 Dec 09:12:49 BST 2018 2666 297.25 XLON 18347XJsrzv
Thu 13 Dec 09:12:49 BST 2018 101 297.25 XLON 18347XJsrzw
Thu 13 Dec 09:12:49 BST 2018 1165 297.25 CHIX 18347XJsrzx
Thu 13 Dec 09:12:49 BST 2018 1364 297.20 XLON 18347XJsrzy
Thu 13 Dec 09:13:04 BST 2018 812 297.15 CHIX 18347XJss1d
Thu 13 Dec 09:13:04 BST 2018 24 297.15 CHIX 18347XJss1e
Thu 13 Dec 09:13:04 BST 2018 503 297.15 CHIX 18347XJss1i
Thu 13 Dec 09:13:04 BST 2018 570 297.15 CHIX 18347XJss1k
Thu 13 Dec 09:13:04 BST 2018 368 297.15 XLON 18347XJss1f
Thu 13 Dec 09:13:04 BST 2018 418 297.15 XLON 18347XJss1g
Thu 13 Dec 09:13:04 BST 2018 1261 297.15 XLON 18347XJss1h
Thu 13 Dec 09:13:04 BST 2018 1713 297.10 XLON 18347XJss1j
Thu 13 Dec 09:13:27 BST 2018 527 297.00 CHIX 18347XJss52
Thu 13 Dec 09:13:27 BST 2018 1120 297.00 XLON 18347XJss54
Thu 13 Dec 09:13:27 BST 2018 132 297.00 XLON 18347XJss53
Thu 13 Dec 09:13:27 BST 2018 45 297.00 XLON 18347XJss55
Thu 13 Dec 09:13:44 BST 2018 520 297.05 XLON 18347XJss6l
Thu 13 Dec 09:13:44 BST 2018 527 297.05 CHIX 18347XJss6m
Thu 13 Dec 09:13:44 BST 2018 710 297.00 CHIX 18347XJss6n
Thu 13 Dec 09:13:44 BST 2018 579 297.00 CHIX 18347XJss6o
Thu 13 Dec 09:13:44 BST 2018 104 296.95 XLON 18347XJss6p
Thu 13 Dec 09:14:12 BST 2018 271 296.80 XLON 18347XJssak
Thu 13 Dec 09:14:12 BST 2018 1205 296.80 XLON 18347XJssal
Thu 13 Dec 09:14:12 BST 2018 621 296.80 CHIX 18347XJssam
Thu 13 Dec 09:14:14 BST 2018 725 296.75 XLON 18347XJssas
Thu 13 Dec 09:14:14 BST 2018 374 296.75 XLON 18347XJssau
Thu 13 Dec 09:14:14 BST 2018 376 296.75 CHIX 18347XJssav
Thu 13 Dec 09:14:15 BST 2018 151 296.75 CHIX 18347XJssb0
Thu 13 Dec 09:14:15 BST 2018 577 296.65 XLON 18347XJssb3
Thu 13 Dec 09:14:46 BST 2018 372 296.60 XLON 18347XJssfd
Thu 13 Dec 09:14:57 BST 2018 922 296.70 XLON 18347XJssgk
Thu 13 Dec 09:14:57 BST 2018 431 296.70 CHIX 18347XJssgl
Thu 13 Dec 09:14:57 BST 2018 97 296.70 CHIX 18347XJssgm
Thu 13 Dec 09:15:05 BST 2018 654 296.60 CHIX 18347XJsshn
Thu 13 Dec 09:15:05 BST 2018 287 296.60 XLON 18347XJsshm
Thu 13 Dec 09:15:05 BST 2018 891 296.60 XLON 18347XJssho
Thu 13 Dec 09:15:17 BST 2018 892 296.45 CHIX 18347XJssij
Thu 13 Dec 09:15:17 BST 2018 571 296.45 CHIX 18347XJssik
Thu 13 Dec 09:15:17 BST 2018 2118 296.45 XLON 18347XJssii
Thu 13 Dec 09:15:17 BST 2018 158 296.45 XLON 18347XJssil
Thu 13 Dec 09:15:17 BST 2018 22 296.45 XLON 18347XJssim
Thu 13 Dec 09:15:20 BST 2018 906 296.25 XLON 18347XJssix
Thu 13 Dec 09:15:20 BST 2018 1674 296.25 XLON 18347XJssiy
Thu 13 Dec 09:15:22 BST 2018 528 296.25 CHIX 18347XJssj4
Thu 13 Dec 09:15:22 BST 2018 1190 296.25 CHIX 18347XJssj5
Thu 13 Dec 09:15:22 BST 2018 1154 296.25 XLON 18347XJssj6
Thu 13 Dec 09:16:47 BST 2018 2001 296.25 XLON 18347XJssrh
Thu 13 Dec 09:16:47 BST 2018 677 296.35 CHIX 18347XJssrj
Thu 13 Dec 09:16:47 BST 2018 413 296.25 CHIX 18347XJssrk
Thu 13 Dec 09:16:47 BST 2018 429 296.25 CHIX 18347XJssrl
Thu 13 Dec 09:16:50 BST 2018 528 296.15 CHIX 18347XJsss7
Thu 13 Dec 09:16:50 BST 2018 1042 296.15 XLON 18347XJsss5
Thu 13 Dec 09:17:59 BST 2018 1026 296.40 XLON 18347XJssx1
Thu 13 Dec 09:17:59 BST 2018 528 296.40 CHIX 18347XJssx2
Thu 13 Dec 09:17:59 BST 2018 9 296.40 XLON 18347XJssx3
Thu 13 Dec 09:18:24 BST 2018 104 296.40 XLON 18347XJssyc
Thu 13 Dec 09:18:24 BST 2018 749 296.40 CHIX 18347XJssyd
Thu 13 Dec 09:19:08 BST 2018 1600 296.75 XLON 18347XJst0r
Thu 13 Dec 09:19:08 BST 2018 675 296.75 CHIX 18347XJst0u
Thu 13 Dec 09:19:23 BST 2018 514 296.80 CHIX 18347XJst2f
Thu 13 Dec 09:19:25 BST 2018 800 296.75 CHIX 18347XJst2s
Thu 13 Dec 09:19:26 BST 2018 531 296.75 XLON 18347XJst2y
Thu 13 Dec 09:19:26 BST 2018 527 296.75 CHIX 18347XJst2z
Thu 13 Dec 09:20:08 BST 2018 1099 296.80 XLON 18347XJst6h
Thu 13 Dec 09:20:08 BST 2018 148 296.80 XLON 18347XJst6i
Thu 13 Dec 09:20:08 BST 2018 134 296.80 XLON 18347XJst6j
Thu 13 Dec 09:20:08 BST 2018 527 296.80 CHIX 18347XJst6k
Thu 13 Dec 09:20:08 BST 2018 714 296.80 CHIX 18347XJst6l
Thu 13 Dec 09:20:08 BST 2018 502 296.80 CHIX 18347XJst6m
Thu 13 Dec 09:20:08 BST 2018 651 296.80 CHIX 18347XJst6n
Thu 13 Dec 09:21:06 BST 2018 660 296.95 CHIX 18347XJstb7
Thu 13 Dec 09:21:06 BST 2018 1567 296.95 XLON 18347XJstb6
Thu 13 Dec 09:21:06 BST 2018 1894 296.90 XLON 18347XJstb8
Thu 13 Dec 09:21:06 BST 2018 37 296.90 XLON 18347XJstb9
Thu 13 Dec 09:21:06 BST 2018 797 296.90 CHIX 18347XJstba
Thu 13 Dec 09:21:42 BST 2018 729 296.90 CHIX 18347XJstea
Thu 13 Dec 09:21:48 BST 2018 1211 296.85 XLON 18347XJstet
Thu 13 Dec 09:21:48 BST 2018 547 296.85 CHIX 18347XJstev
Thu 13 Dec 09:22:39 BST 2018 333 297.10 XLON 18347XJstiu
Thu 13 Dec 09:22:39 BST 2018 529 297.10 CHIX 18347XJstiw
Thu 13 Dec 09:22:39 BST 2018 393 297.10 XLON 18347XJstj0
Thu 13 Dec 09:22:39 BST 2018 527 297.10 CHIX 18347XJstj1
Thu 13 Dec 09:22:39 BST 2018 1375 297.10 CHIX 18347XJstj4
Thu 13 Dec 09:22:46 BST 2018 625 297.15 CHIX 18347XJstjo
Thu 13 Dec 09:22:46 BST 2018 750 297.20 BATE 18347XJstjp
Thu 13 Dec 09:22:51 BST 2018 570 297.20 XLON 18347XJstk6
Thu 13 Dec 09:22:51 BST 2018 636 297.20 BATE 18347XJstk7
Thu 13 Dec 09:22:54 BST 2018 368 297.15 XLON 18347XJstks
Thu 13 Dec 09:22:54 BST 2018 83 297.15 XLON 18347XJstkt
Thu 13 Dec 09:22:54 BST 2018 527 297.15 CHIX 18347XJstku
Thu 13 Dec 09:22:57 BST 2018 1329 297.05 XLON 18347XJstl6
Thu 13 Dec 09:22:57 BST 2018 601 297.05 CHIX 18347XJstl7
Thu 13 Dec 09:22:57 BST 2018 1334 297.00 XLON 18347XJstl8
Thu 13 Dec 09:22:57 BST 2018 603 297.00 CHIX 18347XJstl9
Thu 13 Dec 09:22:57 BST 2018 206 297.05 CHIX 18347XJstla
Thu 13 Dec 09:22:59 BST 2018 706 296.95 CHIX 18347XJstlu
Thu 13 Dec 09:22:59 BST 2018 1794 296.95 XLON 18347XJstlt
Thu 13 Dec 09:22:59 BST 2018 50 296.95 CHIX 18347XJstlv
Thu 13 Dec 09:23:02 BST 2018 527 296.90 CHIX 18347XJstmp
Thu 13 Dec 09:23:02 BST 2018 527 296.90 CHIX 18347XJstmq
Thu 13 Dec 09:23:22 BST 2018 631 296.90 CHIX 18347XJstnx
Thu 13 Dec 09:23:22 BST 2018 350 296.90 CHIX 18347XJstny
Thu 13 Dec 09:23:22 BST 2018 1497 296.90 XLON 18347XJstnz
Thu 13 Dec 09:23:30 BST 2018 799 296.85 CHIX 18347XJstom
Thu 13 Dec 09:23:30 BST 2018 277 296.85 CHIX 18347XJston
Thu 13 Dec 09:23:30 BST 2018 254 296.85 CHIX 18347XJstok
Thu 13 Dec 09:23:30 BST 2018 250 296.85 CHIX 18347XJstoo
Thu 13 Dec 09:23:30 BST 2018 348 296.85 XLON 18347XJstol
Thu 13 Dec 09:23:52 BST 2018 711 296.80 CHIX 18347XJstq1
Thu 13 Dec 09:23:52 BST 2018 320 296.80 CHIX 18347XJstpx
Thu 13 Dec 09:23:52 BST 2018 527 296.80 CHIX 18347XJstpz
Thu 13 Dec 09:23:52 BST 2018 855 296.80 XLON 18347XJstq0
Thu 13 Dec 09:24:17 BST 2018 539 296.90 CHIX 18347XJstso
Thu 13 Dec 09:24:44 BST 2018 550 296.80 XLON 18347XJstuw
Thu 13 Dec 09:24:44 BST 2018 76 296.80 XLON 18347XJstux
Thu 13 Dec 09:24:44 BST 2018 1801 296.80 XLON 18347XJstuy
Thu 13 Dec 09:24:44 BST 2018 870 296.75 XLON 18347XJstuz
Thu 13 Dec 09:24:44 BST 2018 685 296.80 CHIX 18347XJstv0
Thu 13 Dec 09:24:44 BST 2018 527 296.80 CHIX 18347XJstv1
Thu 13 Dec 09:24:44 BST 2018 759 296.80 CHIX 18347XJstv3
Thu 13 Dec 09:24:44 BST 2018 334 296.75 CHIX 18347XJstv4
Thu 13 Dec 09:24:44 BST 2018 289 296.75 CHIX 18347XJstv5
Thu 13 Dec 09:24:44 BST 2018 527 296.75 CHIX 18347XJstv6
Thu 13 Dec 09:24:44 BST 2018 650 296.75 CHIX 18347XJstv7
Thu 13 Dec 09:25:06 BST 2018 389 296.85 CHIX 18347XJstxl
Thu 13 Dec 09:25:37 BST 2018 1187 296.85 XLON 18347XJsu05
Thu 13 Dec 09:25:37 BST 2018 537 296.85 CHIX 18347XJsu06
Thu 13 Dec 09:25:43 BST 2018 632 296.80 XLON 18347XJsu0m
Thu 13 Dec 09:25:43 BST 2018 86 296.80 XLON 18347XJsu0n
Thu 13 Dec 09:25:43 BST 2018 1453 296.80 XLON 18347XJsu0p
Thu 13 Dec 09:25:43 BST 2018 136 296.80 XLON 18347XJsu0q
Thu 13 Dec 09:25:43 BST 2018 2191 296.80 XLON 18347XJsu0t
Thu 13 Dec 09:25:43 BST 2018 527 296.80 CHIX 18347XJsu0o
Thu 13 Dec 09:25:43 BST 2018 613 296.80 CHIX 18347XJsu0r
Thu 13 Dec 09:25:43 BST 2018 923 296.80 CHIX 18347XJsu0s
Thu 13 Dec 09:25:45 BST 2018 274 296.80 CHIX 18347XJsu0z
Thu 13 Dec 09:25:47 BST 2018 234 296.75 CHIX 18347XJsu16
Thu 13 Dec 09:25:47 BST 2018 761 296.75 CHIX 18347XJsu17
Thu 13 Dec 09:26:10 BST 2018 128 296.70 XLON 18347XJsu2a
Thu 13 Dec 09:26:10 BST 2018 523 296.70 XLON 18347XJsu2b
Thu 13 Dec 09:26:10 BST 2018 6 296.70 XLON 18347XJsu2c
Thu 13 Dec 09:26:10 BST 2018 625 296.70 XLON 18347XJsu29
Thu 13 Dec 09:26:10 BST 2018 528 296.70 CHIX 18347XJsu2d
Thu 13 Dec 09:26:10 BST 2018 528 296.70 CHIX 18347XJsu2e
Thu 13 Dec 09:26:10 BST 2018 378 296.70 CHIX 18347XJsu2f
Thu 13 Dec 09:26:10 BST 2018 672 296.70 CHIX 18347XJsu2g
Thu 13 Dec 09:27:09 BST 2018 187 296.85 XLON 18347XJsu6p
Thu 13 Dec 09:27:09 BST 2018 405 296.85 CHIX 18347XJsu6q
Thu 13 Dec 09:27:41 BST 2018 505 296.95 XLON 18347XJsu9b
Thu 13 Dec 09:27:41 BST 2018 527 296.95 CHIX 18347XJsu9c
Thu 13 Dec 09:27:50 BST 2018 375 296.90 XLON 18347XJsu9l
Thu 13 Dec 09:27:50 BST 2018 527 296.90 CHIX 18347XJsu9m
Thu 13 Dec 09:27:50 BST 2018 637 296.90 CHIX 18347XJsu9n
Thu 13 Dec 09:27:50 BST 2018 559 296.90 CHIX 18347XJsu9o
Thu 13 Dec 09:27:50 BST 2018 73 296.90 CHIX 18347XJsu9p
Thu 13 Dec 09:27:55 BST 2018 641 296.85 CHIX 18347XJsu9y
Thu 13 Dec 09:28:13 BST 2018 1043 296.80 XLON 18347XJsuc0
Thu 13 Dec 09:28:13 BST 2018 527 296.80 CHIX 18347XJsuc1
Thu 13 Dec 09:28:17 BST 2018 1058 296.75 XLON 18347XJsuc8
Thu 13 Dec 09:28:17 BST 2018 86 296.75 XLON 18347XJsuc9
Thu 13 Dec 09:28:17 BST 2018 703 296.75 XLON 18347XJsuca
Thu 13 Dec 09:28:17 BST 2018 19 296.75 XLON 18347XJsucb
Thu 13 Dec 09:28:17 BST 2018 3 296.75 CHIX 18347XJsucc
Thu 13 Dec 09:28:17 BST 2018 524 296.75 CHIX 18347XJsucd
Thu 13 Dec 09:28:17 BST 2018 305 296.75 CHIX 18347XJsuce
Thu 13 Dec 09:28:17 BST 2018 518 296.75 CHIX 18347XJsucf
Thu 13 Dec 09:28:17 BST 2018 527 296.75 CHIX 18347XJsucg
Thu 13 Dec 09:28:22 BST 2018 240 296.70 CHIX 18347XJsucl
Thu 13 Dec 09:28:22 BST 2018 627 296.70 CHIX 18347XJsucn
Thu 13 Dec 09:28:22 BST 2018 474 296.70 CHIX 18347XJsucp
Thu 13 Dec 09:28:22 BST 2018 32 296.70 XLON 18347XJsuco
Thu 13 Dec 09:28:22 BST 2018 1490 296.70 XLON 18347XJsucq
Thu 13 Dec 09:28:56 BST 2018 576 296.90 CHIX 18347XJsuei
Thu 13 Dec 09:28:56 BST 2018 269 296.90 XLON 18347XJsuel
Thu 13 Dec 09:29:39 BST 2018 83 296.95 XLON 18347XJsuhr
Thu 13 Dec 09:29:48 BST 2018 560 296.90 XLON 18347XJsuib
Thu 13 Dec 09:29:48 BST 2018 1119 296.90 XLON 18347XJsuic
Thu 13 Dec 09:29:48 BST 2018 708 296.90 CHIX 18347XJsuie
Thu 13 Dec 09:29:48 BST 2018 280 296.90 XLON 18347XJsuif
Thu 13 Dec 09:29:48 BST 2018 568 296.90 CHIX 18347XJsuig
Thu 13 Dec 09:29:48 BST 2018 2120 296.85 XLON 18347XJsuij
Thu 13 Dec 09:29:48 BST 2018 527 296.85 XLON 18347XJsuik
Thu 13 Dec 09:30:14 BST 2018 2267 296.95 XLON 18347XJsukr
Thu 13 Dec 09:30:14 BST 2018 954 296.95 CHIX 18347XJsuku
Thu 13 Dec 09:30:14 BST 2018 748 296.95 CHIX 18347XJsukv
Thu 13 Dec 09:30:20 BST 2018 514 296.90 CHIX 18347XJsul4
Thu 13 Dec 09:30:20 BST 2018 890 296.90 XLON 18347XJsulc
Thu 13 Dec 09:31:57 BST 2018 1561 297.45 XLON 18347XJsuty
Thu 13 Dec 09:31:57 BST 2018 657 297.45 CHIX 18347XJsutz
Thu 13 Dec 09:31:57 BST 2018 718 297.45 CHIX 18347XJsuu0
Thu 13 Dec 09:31:57 BST 2018 781 297.40 XLON 18347XJsuu2
Thu 13 Dec 09:31:57 BST 2018 463 297.40 XLON 18347XJsuu1
Thu 13 Dec 09:31:57 BST 2018 526 297.40 CHIX 18347XJsuu3
Thu 13 Dec 09:31:57 BST 2018 526 297.40 CHIX 18347XJsuu4
Thu 13 Dec 09:31:57 BST 2018 246 297.40 CHIX 18347XJsuu5
Thu 13 Dec 09:32:24 BST 2018 674 297.50 CHIX 18347XJsuwg
Thu 13 Dec 09:32:24 BST 2018 1602 297.50 XLON 18347XJsuwh
Thu 13 Dec 09:32:24 BST 2018 1 297.50 CHIX 18347XJsuwi
Thu 13 Dec 09:32:24 BST 2018 426 297.45 XLON 18347XJsuww
Thu 13 Dec 09:32:24 BST 2018 2236 297.40 XLON 18347XJsuwz
Thu 13 Dec 09:32:24 BST 2018 1478 297.45 XLON 18347XJsuwn
Thu 13 Dec 09:32:24 BST 2018 942 297.40 CHIX 18347XJsuwy
Thu 13 Dec 09:32:24 BST 2018 622 297.45 CHIX 18347XJsuwo
Thu 13 Dec 09:32:24 BST 2018 526 297.45 CHIX 18347XJsuwp
Thu 13 Dec 09:32:24 BST 2018 453 297.30 XLON 18347XJsux1
Thu 13 Dec 09:32:24 BST 2018 736 297.30 CHIX 18347XJsux2
Thu 13 Dec 09:32:24 BST 2018 526 297.30 CHIX 18347XJsux3
Thu 13 Dec 09:32:24 BST 2018 1447 297.25 XLON 18347XJsux4
Thu 13 Dec 09:33:21 BST 2018 816 297.25 CHIX 18347XJsv1e
Thu 13 Dec 09:33:21 BST 2018 1937 297.25 XLON 18347XJsv1d
Thu 13 Dec 09:33:21 BST 2018 246 297.25 CHIX 18347XJsv1f
Thu 13 Dec 09:33:30 BST 2018 63 297.20 XLON 18347XJsv20
Thu 13 Dec 09:33:32 BST 2018 134 297.15 XLON 18347XJsv35
Thu 13 Dec 09:34:00 BST 2018 2108 297.35 XLON 18347XJsv5l
Thu 13 Dec 09:34:00 BST 2018 4 297.35 XLON 18347XJsv5m
Thu 13 Dec 09:34:00 BST 2018 888 297.35 CHIX 18347XJsv5k
Thu 13 Dec 09:34:00 BST 2018 3300 297.25 XLON 18347XJsv5n
Thu 13 Dec 09:34:01 BST 2018 1179 297.20 XLON 18347XJsv5y
Thu 13 Dec 09:34:01 BST 2018 533 297.20 CHIX 18347XJsv5z
Thu 13 Dec 09:34:01 BST 2018 527 297.15 CHIX 18347XJsv60
Thu 13 Dec 09:34:01 BST 2018 785 297.15 XLON 18347XJsv61
Thu 13 Dec 09:34:05 BST 2018 1208 297.10 CHIX 18347XJsv6o
Thu 13 Dec 09:34:05 BST 2018 2868 297.10 XLON 18347XJsv6m
Thu 13 Dec 09:34:05 BST 2018 172 297.10 XLON 18347XJsv6n
Thu 13 Dec 09:35:11 BST 2018 1590 297.10 XLON 18347XJsvd4
Thu 13 Dec 09:35:11 BST 2018 670 297.10 CHIX 18347XJsvd5
Thu 13 Dec 09:36:02 BST 2018 861 297.00 XLON 18347XJsvhk
Thu 13 Dec 09:36:02 BST 2018 395 297.00 XLON 18347XJsvho
Thu 13 Dec 09:36:02 BST 2018 162 297.00 XLON 18347XJsvhq
Thu 13 Dec 09:36:02 BST 2018 527 297.00 CHIX 18347XJsvhs
Thu 13 Dec 09:36:02 BST 2018 527 297.00 CHIX 18347XJsvht
Thu 13 Dec 09:37:31 BST 2018 712 297.25 XLON 18347XJsvoy
Thu 13 Dec 09:37:31 BST 2018 527 297.25 CHIX 18347XJsvoz
Thu 13 Dec 09:37:40 BST 2018 816 297.35 XLON 18347XJsvqk
Thu 13 Dec 09:37:40 BST 2018 526 297.35 CHIX 18347XJsvql
Thu 13 Dec 09:37:51 BST 2018 1884 297.30 XLON 18347XJsvse
Thu 13 Dec 09:37:51 BST 2018 203 297.30 CHIX 18347XJsvsf
Thu 13 Dec 09:37:51 BST 2018 591 297.30 CHIX 18347XJsvsg
Thu 13 Dec 09:37:57 BST 2018 218 297.35 CHIX 18347XJsvsv
Thu 13 Dec 09:37:57 BST 2018 503 297.30 CHIX 18347XJsvsw
Thu 13 Dec 09:38:36 BST 2018 540 297.40 XLON 18347XJsvwe
Thu 13 Dec 09:38:36 BST 2018 526 297.40 CHIX 18347XJsvwf
Thu 13 Dec 09:38:54 BST 2018 2482 297.35 XLON 18347XJsvxp
Thu 13 Dec 09:38:54 BST 2018 773 297.35 XLON 18347XJsvxq
Thu 13 Dec 09:38:54 BST 2018 1045 297.35 CHIX 18347XJsvxs
Thu 13 Dec 09:38:54 BST 2018 526 297.35 CHIX 18347XJsvxu
Thu 13 Dec 09:39:20 BST 2018 343 297.30 CHIX 18347XJsw0n
Thu 13 Dec 09:39:20 BST 2018 177 297.30 XLON 18347XJsw0m
Thu 13 Dec 09:40:17 BST 2018 846 297.60 CHIX 18347XJsw7a
Thu 13 Dec 09:40:17 BST 2018 2009 297.60 XLON 18347XJsw7b
Thu 13 Dec 09:40:18 BST 2018 772 297.55 CHIX 18347XJsw7f
Thu 13 Dec 09:40:31 BST 2018 347 297.55 CHIX 18347XJsw8v
Thu 13 Dec 09:40:31 BST 2018 383 297.55 CHIX 18347XJsw8w
Thu 13 Dec 09:40:53 BST 2018 10 297.60 CHIX 18347XJswak
Thu 13 Dec 09:40:53 BST 2018 516 297.60 CHIX 18347XJswam
Thu 13 Dec 09:40:53 BST 2018 779 297.60 XLON 18347XJswai
Thu 13 Dec 09:40:53 BST 2018 431 297.55 XLON 18347XJswan
Thu 13 Dec 09:40:53 BST 2018 327 297.55 CHIX 18347XJswao
Thu 13 Dec 09:40:53 BST 2018 526 297.55 CHIX 18347XJswap
Thu 13 Dec 09:40:54 BST 2018 1920 297.50 XLON 18347XJswax
Thu 13 Dec 09:40:54 BST 2018 808 297.50 CHIX 18347XJsway
Thu 13 Dec 09:40:56 BST 2018 13 297.50 CHIX 18347XJswb2
Thu 13 Dec 09:40:56 BST 2018 377 297.50 CHIX 18347XJswb4
Thu 13 Dec 09:40:56 BST 2018 526 297.50 CHIX 18347XJswb5
Thu 13 Dec 09:40:56 BST 2018 388 297.50 XLON 18347XJswb3
Thu 13 Dec 09:41:21 BST 2018 285 297.50 XLON 18347XJswde
Thu 13 Dec 09:41:21 BST 2018 563 297.50 CHIX 18347XJswdg
Thu 13 Dec 09:41:24 BST 2018 5 297.50 XLON 18347XJswdm
Thu 13 Dec 09:41:26 BST 2018 732 297.45 XLON 18347XJswdr
Thu 13 Dec 09:41:26 BST 2018 778 297.45 CHIX 18347XJswds
Thu 13 Dec 09:41:26 BST 2018 526 297.45 CHIX 18347XJswdt
Thu 13 Dec 09:41:27 BST 2018 475 297.40 XLON 18347XJswdu
Thu 13 Dec 09:41:27 BST 2018 876 297.40 XLON 18347XJswdv
Thu 13 Dec 09:41:27 BST 2018 862 297.40 XLON 18347XJswdw
Thu 13 Dec 09:41:27 BST 2018 374 297.40 XLON 18347XJswdx
Thu 13 Dec 09:41:27 BST 2018 101 297.40 XLON 18347XJswdy
Thu 13 Dec 09:41:28 BST 2018 488 297.35 CHIX 18347XJswdz
Thu 13 Dec 09:41:28 BST 2018 571 297.35 CHIX 18347XJswe1
Thu 13 Dec 09:41:28 BST 2018 1262 297.35 XLON 18347XJswe0
Thu 13 Dec 09:41:28 BST 2018 178 297.35 XLON 18347XJswe2
Thu 13 Dec 09:41:31 BST 2018 526 297.35 CHIX 18347XJswec
Thu 13 Dec 09:41:31 BST 2018 400 297.35 XLON 18347XJsweb
Thu 13 Dec 09:41:31 BST 2018 1 297.35 XLON 18347XJswed
Thu 13 Dec 09:41:39 BST 2018 1 297.30 XLON 18347XJswf4
Thu 13 Dec 09:41:39 BST 2018 1011 297.30 XLON 18347XJswf5
Thu 13 Dec 09:41:39 BST 2018 798 297.30 XLON 18347XJswf7
Thu 13 Dec 09:41:39 BST 2018 526 297.30 CHIX 18347XJswf6
Thu 13 Dec 09:41:39 BST 2018 526 297.30 CHIX 18347XJswf8
Thu 13 Dec 09:41:45 BST 2018 1163 297.25 CHIX 18347XJswg9
Thu 13 Dec 09:41:45 BST 2018 2763 297.25 XLON 18347XJswg7
Thu 13 Dec 09:42:14 BST 2018 1458 297.30 XLON 18347XJswis
Thu 13 Dec 09:42:14 BST 2018 212 297.30 CHIX 18347XJswit
Thu 13 Dec 09:42:14 BST 2018 403 297.30 CHIX 18347XJswiu
Thu 13 Dec 09:42:46 BST 2018 816 297.40 CHIX 18347XJswll
Thu 13 Dec 09:44:14 BST 2018 81 297.50 XLON 18347XJswsn
Thu 13 Dec 09:44:14 BST 2018 1738 297.50 XLON 18347XJswsm
Thu 13 Dec 09:44:14 BST 2018 229 297.50 XLON 18347XJswso
Thu 13 Dec 09:44:14 BST 2018 1288 297.50 XLON 18347XJswsq
Thu 13 Dec 09:44:14 BST 2018 732 297.50 CHIX 18347XJswsp
Thu 13 Dec 09:44:14 BST 2018 673 297.50 CHIX 18347XJswsr
Thu 13 Dec 09:44:14 BST 2018 190 297.50 XLON 18347XJswss
Thu 13 Dec 09:44:14 BST 2018 607 297.50 BATE 18347XJswst
Thu 13 Dec 09:45:07 BST 2018 456 297.60 XLON 18347XJswx8
Thu 13 Dec 09:45:07 BST 2018 552 297.60 XLON 18347XJswx9
Thu 13 Dec 09:45:07 BST 2018 526 297.60 CHIX 18347XJswxa
Thu 13 Dec 09:45:08 BST 2018 825 297.55 CHIX 18347XJswxc
Thu 13 Dec 09:45:20 BST 2018 32 297.45 XLON 18347XJswyd
Thu 13 Dec 09:45:20 BST 2018 820 297.45 CHIX 18347XJswye
Thu 13 Dec 09:45:20 BST 2018 533 297.45 CHIX 18347XJswyf
Thu 13 Dec 09:45:48 BST 2018 627 297.50 CHIX 18347XJswzl
Thu 13 Dec 09:46:26 BST 2018 1438 297.70 XLON 18347XJsx3c
Thu 13 Dec 09:46:26 BST 2018 610 297.70 CHIX 18347XJsx3d
Thu 13 Dec 09:46:43 BST 2018 150 297.65 XLON 18347XJsx44
Thu 13 Dec 09:46:43 BST 2018 537 297.65 CHIX 18347XJsx45
Thu 13 Dec 09:46:43 BST 2018 616 297.65 CHIX 18347XJsx46
Thu 13 Dec 09:47:28 BST 2018 1660 297.55 XLON 18347XJsx82
Thu 13 Dec 09:47:28 BST 2018 105 297.55 XLON 18347XJsx83
Thu 13 Dec 09:47:28 BST 2018 10 297.55 XLON 18347XJsx84
Thu 13 Dec 09:47:28 BST 2018 699 297.55 CHIX 18347XJsx86
Thu 13 Dec 09:47:28 BST 2018 317 297.55 CHIX 18347XJsx87
Thu 13 Dec 09:47:28 BST 2018 466 297.55 CHIX 18347XJsx88
Thu 13 Dec 09:47:41 BST 2018 119 297.60 XLON 18347XJsx9f
Thu 13 Dec 09:47:41 BST 2018 779 297.55 CHIX 18347XJsx9g
Thu 13 Dec 09:47:49 BST 2018 1644 297.50 XLON 18347XJsxar
Thu 13 Dec 09:47:49 BST 2018 692 297.50 CHIX 18347XJsxau
Thu 13 Dec 09:47:49 BST 2018 205 297.50 CHIX 18347XJsxax
Thu 13 Dec 09:47:49 BST 2018 1 297.50 CHIX 18347XJsxay
Thu 13 Dec 09:47:49 BST 2018 92 297.50 XLON 18347XJsxaz
Thu 13 Dec 09:48:27 BST 2018 2608 297.50 XLON 18347XJsxej
Thu 13 Dec 09:48:27 BST 2018 725 297.50 CHIX 18347XJsxek
Thu 13 Dec 09:48:27 BST 2018 1098 297.50 CHIX 18347XJsxel
Thu 13 Dec 09:48:45 BST 2018 996 297.45 XLON 18347XJsxgq
Thu 13 Dec 09:48:45 BST 2018 13 297.45 XLON 18347XJsxgr
Thu 13 Dec 09:48:45 BST 2018 134 297.45 XLON 18347XJsxgs
Thu 13 Dec 09:48:45 BST 2018 357 297.45 XLON 18347XJsxgu
Thu 13 Dec 09:48:45 BST 2018 526 297.45 CHIX 18347XJsxgn
Thu 13 Dec 09:48:45 BST 2018 526 297.45 CHIX 18347XJsxgo
Thu 13 Dec 09:48:45 BST 2018 224 297.45 CHIX 18347XJsxgp
Thu 13 Dec 09:49:41 BST 2018 526 297.55 CHIX 18347XJsxke
Thu 13 Dec 09:49:41 BST 2018 888 297.55 XLON 18347XJsxkf
Thu 13 Dec 09:50:09 BST 2018 1723 297.65 XLON 18347XJsxn7
Thu 13 Dec 09:50:09 BST 2018 727 297.65 CHIX 18347XJsxn8
Thu 13 Dec 09:50:24 BST 2018 181 297.60 XLON 18347XJsxo9
Thu 13 Dec 09:50:24 BST 2018 419 297.60 XLON 18347XJsxoa
Thu 13 Dec 09:50:24 BST 2018 1150 297.60 XLON 18347XJsxob
Thu 13 Dec 09:50:24 BST 2018 554 297.60 XLON 18347XJsxoc
Thu 13 Dec 09:50:24 BST 2018 526 297.60 CHIX 18347XJsxoi
Thu 13 Dec 09:50:24 BST 2018 301 297.60 CHIX 18347XJsxoj
Thu 13 Dec 09:50:24 BST 2018 526 297.60 CHIX 18347XJsxoe
Thu 13 Dec 09:50:24 BST 2018 526 297.60 CHIX 18347XJsxoh
Thu 13 Dec 09:50:29 BST 2018 2526 297.60 XLON 18347XJsxol
Thu 13 Dec 09:50:29 BST 2018 1063 297.60 CHIX 18347XJsxom
Thu 13 Dec 09:50:29 BST 2018 819 297.60 CHIX 18347XJsxon
Thu 13 Dec 09:51:18 BST 2018 2469 297.60 XLON 18347XJsxrt
Thu 13 Dec 09:51:18 BST 2018 173 297.55 XLON 18347XJsxrv
Thu 13 Dec 09:51:18 BST 2018 1055 297.55 XLON 18347XJsxrw
Thu 13 Dec 09:51:18 BST 2018 187 297.55 XLON 18347XJsxrx
Thu 13 Dec 09:51:18 BST 2018 189 297.55 XLON 18347XJsxry
Thu 13 Dec 09:51:18 BST 2018 1040 297.60 CHIX 18347XJsxru
Thu 13 Dec 09:51:28 BST 2018 537 297.65 CHIX 18347XJsxsu
Thu 13 Dec 09:52:01 BST 2018 65 297.55 XLON 18347XJsxwk
Thu 13 Dec 09:52:01 BST 2018 1173 297.55 XLON 18347XJsxwn
Thu 13 Dec 09:52:01 BST 2018 436 297.55 XLON 18347XJsxwp
Thu 13 Dec 09:52:01 BST 2018 264 297.55 CHIX 18347XJsxwq
Thu 13 Dec 09:52:01 BST 2018 526 297.55 CHIX 18347XJsxwr
Thu 13 Dec 09:52:01 BST 2018 221 297.55 CHIX 18347XJsxws
Thu 13 Dec 09:52:01 BST 2018 530 297.55 CHIX 18347XJsxwt
Thu 13 Dec 09:52:01 BST 2018 526 297.55 CHIX 18347XJsxwu
Thu 13 Dec 09:52:01 BST 2018 244 297.55 BATE 18347XJsxwv
Thu 13 Dec 09:52:01 BST 2018 902 297.50 XLON 18347XJsxwx
Thu 13 Dec 09:52:01 BST 2018 623 297.50 XLON 18347XJsxwz
Thu 13 Dec 09:52:01 BST 2018 643 297.50 CHIX 18347XJsxx1
Thu 13 Dec 09:52:02 BST 2018 178 297.50 XLON 18347XJsxx6
Thu 13 Dec 09:52:51 BST 2018 407 297.60 CHIX 18347XJsy25
Thu 13 Dec 09:52:54 BST 2018 1778 297.55 XLON 18347XJsy27
Thu 13 Dec 09:52:54 BST 2018 750 297.55 CHIX 18347XJsy28
Thu 13 Dec 09:52:58 BST 2018 526 297.50 XLON 18347XJsy2r
Thu 13 Dec 09:52:58 BST 2018 526 297.50 CHIX 18347XJsy2t
Thu 13 Dec 09:52:58 BST 2018 439 297.50 CHIX 18347XJsy2u
Thu 13 Dec 09:53:56 BST 2018 345 297.60 CHIX 18347XJsy7h
Thu 13 Dec 09:53:56 BST 2018 99 297.60 CHIX 18347XJsy7k
Thu 13 Dec 09:53:58 BST 2018 160 297.55 XLON 18347XJsy83
Thu 13 Dec 09:54:00 BST 2018 329 297.55 CHIX 18347XJsy8j
Thu 13 Dec 09:54:12 BST 2018 526 297.50 CHIX 18347XJsy9m
Thu 13 Dec 09:54:12 BST 2018 198 297.50 CHIX 18347XJsy9o
Thu 13 Dec 09:54:12 BST 2018 328 297.50 CHIX 18347XJsy9r
Thu 13 Dec 09:54:12 BST 2018 387 297.50 CHIX 18347XJsy9s
Thu 13 Dec 09:54:12 BST 2018 1151 297.50 XLON 18347XJsy9n
Thu 13 Dec 09:54:12 BST 2018 706 297.50 XLON 18347XJsy9q
Thu 13 Dec 09:54:12 BST 2018 163 297.50 XLON 18347XJsy9u
Thu 13 Dec 09:54:16 BST 2018 1980 297.45 XLON 18347XJsya8
Thu 13 Dec 09:54:16 BST 2018 834 297.45 CHIX 18347XJsya9
Thu 13 Dec 09:54:16 BST 2018 475 297.45 XLON 18347XJsyae
Thu 13 Dec 09:54:17 BST 2018 313 297.45 CHIX 18347XJsyan
Thu 13 Dec 09:55:02 BST 2018 526 297.55 CHIX 18347XJsych
Thu 13 Dec 09:55:02 BST 2018 346 297.55 XLON 18347XJsyci
Thu 13 Dec 09:55:16 BST 2018 981 297.45 XLON 18347XJsydn
Thu 13 Dec 09:55:16 BST 2018 855 297.45 CHIX 18347XJsydp
Thu 13 Dec 09:55:16 BST 2018 526 297.45 CHIX 18347XJsydu
Thu 13 Dec 09:55:16 BST 2018 1049 297.45 XLON 18347XJsydo
Thu 13 Dec 09:55:16 BST 2018 7 297.45 XLON 18347XJsydq
Thu 13 Dec 09:55:16 BST 2018 10 297.45 XLON 18347XJsydr
Thu 13 Dec 09:55:16 BST 2018 607 297.45 XLON 18347XJsydv
Thu 13 Dec 09:55:16 BST 2018 898 297.45 XLON 18347XJsydw
Thu 13 Dec 09:55:20 BST 2018 2821 297.40 XLON 18347XJsye7
Thu 13 Dec 09:55:20 BST 2018 170 297.40 XLON 18347XJsye8
Thu 13 Dec 09:55:20 BST 2018 22 297.40 XLON 18347XJsye9
Thu 13 Dec 09:55:20 BST 2018 1187 297.40 CHIX 18347XJsyea
Thu 13 Dec 09:55:20 BST 2018 364 297.40 CHIX 18347XJsyeb
Thu 13 Dec 09:55:20 BST 2018 285 297.40 CHIX 18347XJsyec
Thu 13 Dec 09:55:20 BST 2018 385 297.40 CHIX 18347XJsyed
Thu 13 Dec 09:55:20 BST 2018 594 297.40 CHIX 18347XJsyee
Thu 13 Dec 09:55:20 BST 2018 1368 297.35 XLON 18347XJsyef
Thu 13 Dec 09:55:20 BST 2018 611 297.35 CHIX 18347XJsyeg
Thu 13 Dec 09:55:20 BST 2018 364 297.35 CHIX 18347XJsyeh
Thu 13 Dec 09:55:20 BST 2018 872 297.30 XLON 18347XJsyej
Thu 13 Dec 09:55:20 BST 2018 531 297.30 XLON 18347XJsyel
Thu 13 Dec 09:55:20 BST 2018 147 297.30 XLON 18347XJsyem
Thu 13 Dec 09:55:20 BST 2018 526 297.30 CHIX 18347XJsyei
Thu 13 Dec 09:55:20 BST 2018 526 297.30 CHIX 18347XJsyek
Thu 13 Dec 09:57:02 BST 2018 1365 297.45 CHIX 18347XJsymr
Thu 13 Dec 09:57:02 BST 2018 3245 297.45 XLON 18347XJsyms
Thu 13 Dec 09:57:49 BST 2018 526 297.65 CHIX 18347XJsypf
Thu 13 Dec 09:57:49 BST 2018 849 297.65 XLON 18347XJsype
Thu 13 Dec 09:57:51 BST 2018 596 297.60 CHIX 18347XJsypm
Thu 13 Dec 09:57:51 BST 2018 208 297.60 CHIX 18347XJsypp
Thu 13 Dec 09:57:51 BST 2018 611 297.60 CHIX 18347XJsypq
Thu 13 Dec 09:57:51 BST 2018 1910 297.60 XLON 18347XJsypj
Thu 13 Dec 09:57:51 BST 2018 756 297.60 XLON 18347XJsypl
Thu 13 Dec 09:57:51 BST 2018 684 297.60 XLON 18347XJsypn
Thu 13 Dec 09:58:00 BST 2018 526 297.50 CHIX 18347XJsyqm
Thu 13 Dec 09:58:00 BST 2018 526 297.50 CHIX 18347XJsyqn
Thu 13 Dec 09:58:00 BST 2018 805 297.50 XLON 18347XJsyqo
Thu 13 Dec 09:58:00 BST 2018 1148 297.50 XLON 18347XJsyqp
Thu 13 Dec 09:59:04 BST 2018 768 297.60 XLON 18347XJsyvy
Thu 13 Dec 09:59:04 BST 2018 82 297.60 XLON 18347XJsyw0
Thu 13 Dec 09:59:04 BST 2018 526 297.60 CHIX 18347XJsyvz
Thu 13 Dec 09:59:29 BST 2018 526 297.65 CHIX 18347XJsyy1
Thu 13 Dec 09:59:29 BST 2018 540 297.65 XLON 18347XJsyy2
Thu 13 Dec 09:59:32 BST 2018 846 297.60 XLON 18347XJsyyk
Thu 13 Dec 09:59:32 BST 2018 526 297.60 CHIX 18347XJsyyl
Thu 13 Dec 09:59:32 BST 2018 316 297.60 CHIX 18347XJsyym
Thu 13 Dec 09:59:48 BST 2018 842 297.65 CHIX 18347XJsyzs
Thu 13 Dec 09:59:48 BST 2018 1999 297.65 XLON 18347XJsyzr
Thu 13 Dec 10:00:34 BST 2018 1735 297.70 XLON 18347XJsz28
Thu 13 Dec 10:00:34 BST 2018 677 297.70 CHIX 18347XJsz2a
Thu 13 Dec 10:00:34 BST 2018 731 297.70 CHIX 18347XJsz29
Thu 13 Dec 10:01:17 BST 2018 339 297.70 CHIX 18347XJsz5x
Thu 13 Dec 10:01:17 BST 2018 1716 297.70 XLON 18347XJsz5y
Thu 13 Dec 10:01:17 BST 2018 1853 297.70 XLON 18347XJsz5z
Thu 13 Dec 10:01:17 BST 2018 722 297.70 CHIX 18347XJsz60
Thu 13 Dec 10:01:17 BST 2018 780 297.70 CHIX 18347XJsz61
Thu 13 Dec 10:01:36 BST 2018 793 297.70 CHIX 18347XJsz7u
Thu 13 Dec 10:01:36 BST 2018 1882 297.70 XLON 18347XJsz7v
Thu 13 Dec 10:01:40 BST 2018 639 297.65 CHIX 18347XJsz87
Thu 13 Dec 10:02:20 BST 2018 2440 297.85 XLON 18347XJszar
Thu 13 Dec 10:02:20 BST 2018 1028 297.85 CHIX 18347XJszas
Thu 13 Dec 10:04:18 BST 2018 686 298.05 CHIX 18347XJszij
Thu 13 Dec 10:04:18 BST 2018 429 298.05 CHIX 18347XJszik
Thu 13 Dec 10:04:18 BST 2018 1629 298.05 XLON 18347XJszih
Thu 13 Dec 10:04:18 BST 2018 1124 298.05 CHIX 18347XJszil
Thu 13 Dec 10:04:21 BST 2018 6085 298.00 XLON 18347XJszit
Thu 13 Dec 10:04:21 BST 2018 2560 298.00 CHIX 18347XJsziu
Thu 13 Dec 10:04:38 BST 2018 1563 298.10 XLON 18347XJszk5
Thu 13 Dec 10:04:38 BST 2018 659 298.10 CHIX 18347XJszk6
Thu 13 Dec 10:05:00 BST 2018 1044 298.10 XLON 18347XJszne
Thu 13 Dec 10:05:00 BST 2018 525 298.10 CHIX 18347XJszni
Thu 13 Dec 10:05:00 BST 2018 663 298.10 CHIX 18347XJsznl
Thu 13 Dec 10:05:00 BST 2018 5 298.10 XLON 18347XJsznp
Thu 13 Dec 10:05:23 BST 2018 1612 298.15 XLON 18347XJszq0
Thu 13 Dec 10:05:23 BST 2018 565 298.15 XLON 18347XJszq1
Thu 13 Dec 10:05:23 BST 2018 916 298.15 CHIX 18347XJszq2
Thu 13 Dec 10:05:23 BST 2018 682 298.15 CHIX 18347XJszq3
Thu 13 Dec 10:05:49 BST 2018 882 298.10 CHIX 18347XJszs7
Thu 13 Dec 10:05:49 BST 2018 2094 298.10 XLON 18347XJszs6
Thu 13 Dec 10:06:17 BST 2018 965 298.05 CHIX 18347XJszt4
Thu 13 Dec 10:06:17 BST 2018 2293 298.05 XLON 18347XJszt5
Thu 13 Dec 10:08:05 BST 2018 1825 298.50 XLON 18347XJszzd
Thu 13 Dec 10:08:05 BST 2018 769 298.50 CHIX 18347XJszze
Thu 13 Dec 10:08:07 BST 2018 39 298.45 XLON 18347XJszzf
Thu 13 Dec 10:08:07 BST 2018 437 298.45 CHIX 18347XJszzh
Thu 13 Dec 10:08:08 BST 2018 684 298.40 CHIX 18347XJszzu
Thu 13 Dec 10:08:08 BST 2018 1621 298.40 XLON 18347XJt000
Thu 13 Dec 10:08:09 BST 2018 525 298.40 CHIX 18347XJt00s
Thu 13 Dec 10:08:09 BST 2018 519 298.40 XLON 18347XJt00t
Thu 13 Dec 10:08:17 BST 2018 615 298.40 CHIX 18347XJt018
Thu 13 Dec 10:09:52 BST 2018 259 298.90 CHIX 18347XJt05x
Thu 13 Dec 10:09:59 BST 2018 810 298.95 XLON 18347XJt06q
Thu 13 Dec 10:09:59 BST 2018 524 298.95 CHIX 18347XJt06r
Thu 13 Dec 10:10:23 BST 2018 1181 299.05 CHIX 18347XJt08d
Thu 13 Dec 10:10:23 BST 2018 2803 299.05 XLON 18347XJt08e
Thu 13 Dec 10:10:32 BST 2018 599 298.95 XLON 18347XJt08u
Thu 13 Dec 10:10:32 BST 2018 524 298.95 CHIX 18347XJt08w
Thu 13 Dec 10:10:32 BST 2018 338 298.95 CHIX 18347XJt08v
Thu 13 Dec 10:11:12 BST 2018 2418 299.05 XLON 18347XJt0bz
Thu 13 Dec 10:11:12 BST 2018 943 299.10 XLON 18347XJt0by
Thu 13 Dec 10:11:12 BST 2018 523 299.10 CHIX 18347XJt0c0
Thu 13 Dec 10:11:12 BST 2018 522 299.10 CHIX 18347XJt0c2
Thu 13 Dec 10:11:19 BST 2018 126 299.05 XLON 18347XJt0ch
Thu 13 Dec 10:11:19 BST 2018 1058 299.05 XLON 18347XJt0cg
Thu 13 Dec 10:11:19 BST 2018 523 299.05 CHIX 18347XJt0ci
Thu 13 Dec 10:11:26 BST 2018 706 299.00 CHIX 18347XJt0cy
Thu 13 Dec 10:11:26 BST 2018 528 299.00 CHIX 18347XJt0cw
Thu 13 Dec 10:11:26 BST 2018 1167 299.00 XLON 18347XJt0cx
Thu 13 Dec 10:11:32 BST 2018 577 298.95 XLON 18347XJt0d4
Thu 13 Dec 10:11:32 BST 2018 398 298.95 CHIX 18347XJt0d7
Thu 13 Dec 10:11:32 BST 2018 649 298.95 CHIX 18347XJt0d6
Thu 13 Dec 10:11:32 BST 2018 332 298.95 CHIX 18347XJt0d5
Thu 13 Dec 10:11:32 BST 2018 126 298.95 CHIX 18347XJt0d8
Thu 13 Dec 10:11:41 BST 2018 2746 298.90 XLON 18347XJt0dn
Thu 13 Dec 10:11:41 BST 2018 749 298.90 XLON 18347XJt0du
Thu 13 Dec 10:11:41 BST 2018 179 298.90 XLON 18347XJt0do
Thu 13 Dec 10:11:41 BST 2018 99 298.90 CHIX 18347XJt0dw
Thu 13 Dec 10:11:41 BST 2018 291 298.90 CHIX 18347XJt0dq
Thu 13 Dec 10:11:41 BST 2018 524 298.90 CHIX 18347XJt0dz
Thu 13 Dec 10:11:41 BST 2018 1133 298.90 CHIX 18347XJt0dx
Thu 13 Dec 10:11:41 BST 2018 2968 298.80 XLON 18347XJt0e0
Thu 13 Dec 10:11:41 BST 2018 1249 298.80 CHIX 18347XJt0e1
Thu 13 Dec 10:11:42 BST 2018 646 298.80 CHIX 18347XJt0e2
Thu 13 Dec 10:12:06 BST 2018 959 298.70 CHIX 18347XJt0fm
Thu 13 Dec 10:12:06 BST 2018 2277 298.70 XLON 18347XJt0fn
Thu 13 Dec 10:12:35 BST 2018 564 298.55 CHIX 18347XJt0ht
Thu 13 Dec 10:12:35 BST 2018 1246 298.55 XLON 18347XJt0hu
Thu 13 Dec 10:12:35 BST 2018 1328 298.50 XLON 18347XJt0hv
Thu 13 Dec 10:12:35 BST 2018 389 298.50 CHIX 18347XJt0hw
Thu 13 Dec 10:13:01 BST 2018 673 298.40 CHIX 18347XJt0js
Thu 13 Dec 10:13:01 BST 2018 525 298.40 CHIX 18347XJt0jq
Thu 13 Dec 10:13:01 BST 2018 664 298.40 XLON 18347XJt0jr
Thu 13 Dec 10:13:22 BST 2018 632 298.35 XLON 18347XJt0mz
Thu 13 Dec 10:13:22 BST 2018 525 298.35 CHIX 18347XJt0n0
Thu 13 Dec 10:13:22 BST 2018 470 298.30 XLON 18347XJt0n2
Thu 13 Dec 10:13:22 BST 2018 650 298.30 XLON 18347XJt0n1
Thu 13 Dec 10:13:22 BST 2018 796 298.30 CHIX 18347XJt0n5
Thu 13 Dec 10:13:22 BST 2018 525 298.30 CHIX 18347XJt0n4
Thu 13 Dec 10:13:22 BST 2018 525 298.30 CHIX 18347XJt0n3
Thu 13 Dec 10:14:02 BST 2018 261 298.30 CHIX 18347XJt0pk
Thu 13 Dec 10:15:21 BST 2018 504 298.65 CHIX 18347XJt0x9
Thu 13 Dec 10:15:21 BST 2018 524 298.65 CHIX 18347XJt0x6
Thu 13 Dec 10:15:21 BST 2018 781 298.65 CHIX 18347XJt0x4
Thu 13 Dec 10:15:21 BST 2018 982 298.65 XLON 18347XJt0x7
Thu 13 Dec 10:15:21 BST 2018 1855 298.65 XLON 18347XJt0x5
Thu 13 Dec 10:15:21 BST 2018 109 298.65 XLON 18347XJt0xb
Thu 13 Dec 10:15:29 BST 2018 1198 298.55 CHIX 18347XJt0yk
Thu 13 Dec 10:15:29 BST 2018 608 298.60 CHIX 18347XJt0yn
Thu 13 Dec 10:15:35 BST 2018 338 298.50 CHIX 18347XJt0z1
Thu 13 Dec 10:16:42 BST 2018 568 298.60 CHIX 18347XJt132
Thu 13 Dec 10:16:42 BST 2018 274 298.60 XLON 18347XJt133
Thu 13 Dec 10:17:36 BST 2018 9 298.90 XLON 18347XJt15s
Thu 13 Dec 10:17:36 BST 2018 378 298.90 XLON 18347XJt15r
Thu 13 Dec 10:17:36 BST 2018 524 298.90 CHIX 18347XJt15u
Thu 13 Dec 10:18:05 BST 2018 687 299.05 CHIX 18347XJt17t
Thu 13 Dec 10:18:05 BST 2018 523 299.05 CHIX 18347XJt17r
Thu 13 Dec 10:18:05 BST 2018 766 299.05 XLON 18347XJt17u
Thu 13 Dec 10:18:05 BST 2018 496 299.05 XLON 18347XJt17s
Thu 13 Dec 10:18:05 BST 2018 866 299.05 XLON 18347XJt17v
Thu 13 Dec 10:18:05 BST 2018 762 299.00 CHIX 18347XJt17w
Thu 13 Dec 10:18:32 BST 2018 394 299.15 XLON 18347XJt18l
Thu 13 Dec 10:18:32 BST 2018 505 299.15 XLON 18347XJt18k
Thu 13 Dec 10:18:32 BST 2018 984 299.15 XLON 18347XJt18m
Thu 13 Dec 10:18:32 BST 2018 417 299.15 CHIX 18347XJt18n
Thu 13 Dec 10:18:32 BST 2018 106 299.15 CHIX 18347XJt18o
Thu 13 Dec 10:18:32 BST 2018 608 299.15 CHIX 18347XJt18p
Thu 13 Dec 10:19:11 BST 2018 676 299.20 CHIX 18347XJt1bs
Thu 13 Dec 10:19:11 BST 2018 3 299.20 XLON 18347XJt1bq
Thu 13 Dec 10:19:11 BST 2018 4 299.20 XLON 18347XJt1bo
Thu 13 Dec 10:19:11 BST 2018 437 299.20 CHIX 18347XJt1bu
Thu 13 Dec 10:19:15 BST 2018 200 299.20 CHIX 18347XJt1c3
Thu 13 Dec 10:19:23 BST 2018 3432 299.15 CHIX 18347XJt1cn
Thu 13 Dec 10:19:23 BST 2018 8161 299.15 XLON 18347XJt1co
Thu 13 Dec 10:19:23 BST 2018 73 299.10 XLON 18347XJt1cp
Thu 13 Dec 10:19:23 BST 2018 380 299.10 CHIX 18347XJt1cr
Thu 13 Dec 10:19:23 BST 2018 680 299.10 CHIX 18347XJt1cq
Thu 13 Dec 10:19:29 BST 2018 55 299.05 XLON 18347XJt1d6
Thu 13 Dec 10:19:29 BST 2018 285 299.05 CHIX 18347XJt1d7
Thu 13 Dec 10:19:35 BST 2018 336 298.95 CHIX 18347XJt1dl
Thu 13 Dec 10:19:43 BST 2018 402 298.90 CHIX 18347XJt1e9
Thu 13 Dec 10:19:43 BST 2018 524 298.90 CHIX 18347XJt1e8
Thu 13 Dec 10:19:43 BST 2018 555 298.90 CHIX 18347XJt1e7
Thu 13 Dec 10:19:43 BST 2018 1001 298.90 XLON 18347XJt1e6
Thu 13 Dec 10:20:27 BST 2018 520 298.95 XLON 18347XJt1h5
Thu 13 Dec 10:20:27 BST 2018 545 298.95 XLON 18347XJt1h4
Thu 13 Dec 10:20:27 BST 2018 524 298.95 CHIX 18347XJt1h9
Thu 13 Dec 10:20:27 BST 2018 311 298.95 CHIX 18347XJt1h8
Thu 13 Dec 10:20:27 BST 2018 548 298.95 CHIX 18347XJt1h7
Thu 13 Dec 10:20:27 BST 2018 524 298.95 CHIX 18347XJt1h6
Thu 13 Dec 10:20:35 BST 2018 333 298.85 CHIX 18347XJt1hx
Thu 13 Dec 10:20:35 BST 2018 524 298.85 CHIX 18347XJt1hw
Thu 13 Dec 10:20:35 BST 2018 603 298.85 CHIX 18347XJt1hz
Thu 13 Dec 10:20:35 BST 2018 2223 298.85 XLON 18347XJt1i0
Thu 13 Dec 10:20:35 BST 2018 748 298.85 XLON 18347XJt1hy
Thu 13 Dec 10:22:02 BST 2018 523 299.25 CHIX 18347XJt1n4
Thu 13 Dec 10:22:02 BST 2018 517 299.25 XLON 18347XJt1n3
Thu 13 Dec 10:22:04 BST 2018 561 299.15 CHIX 18347XJt1n6
Thu 13 Dec 10:22:04 BST 2018 1241 299.15 XLON 18347XJt1n5
Thu 13 Dec 10:22:04 BST 2018 83 299.10 XLON 18347XJt1n7
Thu 13 Dec 10:22:04 BST 2018 1611 299.10 XLON 18347XJt1n8
Thu 13 Dec 10:22:04 BST 2018 714 299.10 CHIX 18347XJt1n9
Thu 13 Dec 10:22:13 BST 2018 500 299.05 XLON 18347XJt1nm
Thu 13 Dec 10:22:14 BST 2018 776 299.05 CHIX 18347XJt1o7
Thu 13 Dec 10:22:14 BST 2018 1341 299.05 XLON 18347XJt1o8
Thu 13 Dec 10:22:21 BST 2018 552 298.90 XLON 18347XJt1oy
Thu 13 Dec 10:22:21 BST 2018 552 298.90 CHIX 18347XJt1oz
Thu 13 Dec 10:23:42 BST 2018 197 298.95 XLON 18347XJt1ug
Thu 13 Dec 10:23:42 BST 2018 963 298.95 XLON 18347XJt1uf
Thu 13 Dec 10:23:42 BST 2018 223 298.95 CHIX 18347XJt1ui
Thu 13 Dec 10:23:42 BST 2018 524 298.95 CHIX 18347XJt1uh
Thu 13 Dec 10:23:42 BST 2018 986 298.90 CHIX 18347XJt1uk
Thu 13 Dec 10:23:42 BST 2018 2340 298.90 XLON 18347XJt1uj
Thu 13 Dec 10:23:43 BST 2018 499 298.90 CHIX 18347XJt1ul
Thu 13 Dec 10:23:43 BST 2018 600 298.85 XLON 18347XJt1um
Thu 13 Dec 10:23:43 BST 2018 524 298.85 CHIX 18347XJt1uo
Thu 13 Dec 10:23:43 BST 2018 344 298.85 CHIX 18347XJt1un
Thu 13 Dec 10:24:31 BST 2018 453 298.95 CHIX 18347XJt1xg
Thu 13 Dec 10:24:31 BST 2018 554 298.95 CHIX 18347XJt1xe
Thu 13 Dec 10:24:31 BST 2018 292 298.95 XLON 18347XJt1xf
Thu 13 Dec 10:24:31 BST 2018 401 298.95 CHIX 18347XJt1xh
Thu 13 Dec 10:24:32 BST 2018 1471 298.90 XLON 18347XJt1xn
Thu 13 Dec 10:24:32 BST 2018 620 298.90 CHIX 18347XJt1xo
Thu 13 Dec 10:25:53 BST 2018 523 299.10 CHIX 18347XJt239
Thu 13 Dec 10:25:53 BST 2018 523 299.10 CHIX 18347XJt23a
Thu 13 Dec 10:25:53 BST 2018 369 299.10 XLON 18347XJt238
Thu 13 Dec 10:25:53 BST 2018 979 299.10 XLON 18347XJt237
Thu 13 Dec 10:25:53 BST 2018 4 299.05 XLON 18347XJt23c
Thu 13 Dec 10:25:53 BST 2018 1197 299.05 XLON 18347XJt23b
Thu 13 Dec 10:25:53 BST 2018 75 299.05 XLON 18347XJt23d
Thu 13 Dec 10:25:53 BST 2018 432 299.05 CHIX 18347XJt23g
Thu 13 Dec 10:25:53 BST 2018 306 299.05 CHIX 18347XJt23f
Thu 13 Dec 10:25:53 BST 2018 541 299.05 CHIX 18347XJt23e
Thu 13 Dec 10:25:58 BST 2018 1173 299.00 CHIX 18347XJt23u
Thu 13 Dec 10:25:58 BST 2018 2787 299.00 XLON 18347XJt23v
Thu 13 Dec 10:25:59 BST 2018 533 298.95 XLON 18347XJt240
Thu 13 Dec 10:25:59 BST 2018 524 298.95 CHIX 18347XJt241
Thu 13 Dec 10:26:26 BST 2018 3231 298.95 XLON 18347XJt25u
Thu 13 Dec 10:26:26 BST 2018 1360 298.95 CHIX 18347XJt25v
Thu 13 Dec 10:26:35 BST 2018 1400 298.90 XLON 18347XJt265
Thu 13 Dec 10:26:35 BST 2018 749 298.90 XLON 18347XJt264
Thu 13 Dec 10:26:35 BST 2018 492 298.90 CHIX 18347XJt266
Thu 13 Dec 10:26:35 BST 2018 608 298.90 CHIX 18347XJt269
Thu 13 Dec 10:26:35 BST 2018 208 298.90 CHIX 18347XJt268
Thu 13 Dec 10:26:35 BST 2018 524 298.90 CHIX 18347XJt267
Thu 13 Dec 10:26:50 BST 2018 1637 298.85 XLON 18347XJt26v
Thu 13 Dec 10:26:50 BST 2018 206 298.85 XLON 18347XJt26x
Thu 13 Dec 10:26:50 BST 2018 88 298.85 XLON 18347XJt26w
Thu 13 Dec 10:26:50 BST 2018 296 298.85 XLON 18347XJt26z
Thu 13 Dec 10:26:50 BST 2018 1188 298.85 CHIX 18347XJt272
Thu 13 Dec 10:26:50 BST 2018 524 298.85 CHIX 18347XJt271
Thu 13 Dec 10:26:50 BST 2018 575 298.85 CHIX 18347XJt270
Thu 13 Dec 10:26:50 BST 2018 690 298.85 CHIX 18347XJt26y
Thu 13 Dec 10:26:50 BST 2018 2932 298.85 CHIX 18347XJt273
Thu 13 Dec 10:26:50 BST 2018 9798 298.85 XLON 18347XJt274
Thu 13 Dec 10:27:50 BST 2018 577 298.60 CHIX 18347XJt2au
Thu 13 Dec 10:27:50 BST 2018 94 298.60 XLON 18347XJt2av
Thu 13 Dec 10:27:50 BST 2018 1181 298.60 XLON 18347XJt2aw
Thu 13 Dec 10:30:48 BST 2018 257 298.85 CHIX 18347XJt2lq
Thu 13 Dec 10:30:48 BST 2018 1190 298.85 CHIX 18347XJt2ln
Thu 13 Dec 10:30:48 BST 2018 2828 298.85 XLON 18347XJt2lr
Thu 13 Dec 10:30:48 BST 2018 1122 298.80 CHIX 18347XJt2lt
Thu 13 Dec 10:30:48 BST 2018 2665 298.80 XLON 18347XJt2ls
Thu 13 Dec 10:31:46 BST 2018 524 298.85 CHIX 18347XJt2ol
Thu 13 Dec 10:32:01 BST 2018 502 298.85 XLON 18347XJt2pa
Thu 13 Dec 10:32:54 BST 2018 870 299.00 CHIX 18347XJt2t8
Thu 13 Dec 10:32:54 BST 2018 523 299.00 CHIX 18347XJt2tl
Thu 13 Dec 10:32:54 BST 2018 346 299.00 CHIX 18347XJt2tg
Thu 13 Dec 10:32:54 BST 2018 101 299.00 CHIX 18347XJt2ta
Thu 13 Dec 10:32:54 BST 2018 157 299.00 XLON 18347XJt2tm
Thu 13 Dec 10:32:54 BST 2018 791 299.00 XLON 18347XJt2ti
Thu 13 Dec 10:32:54 BST 2018 2305 299.00 XLON 18347XJt2te
Thu 13 Dec 10:32:54 BST 2018 248 299.00 CHIX 18347XJt2tn
Thu 13 Dec 10:33:20 BST 2018 300 298.95 XLON 18347XJt2v7
Thu 13 Dec 10:33:20 BST 2018 539 298.95 XLON 18347XJt2v8
Thu 13 Dec 10:33:20 BST 2018 524 298.95 CHIX 18347XJt2v9
Thu 13 Dec 10:33:46 BST 2018 1205 299.00 XLON 18347XJt2w2
Thu 13 Dec 10:33:46 BST 2018 545 299.00 CHIX 18347XJt2w3
Thu 13 Dec 10:34:30 BST 2018 644 299.05 XLON 18347XJt2z0
Thu 13 Dec 10:34:30 BST 2018 523 299.05 CHIX 18347XJt2z1
Thu 13 Dec 10:35:01 BST 2018 992 299.20 XLON 18347XJt30g
Thu 13 Dec 10:35:01 BST 2018 522 299.20 CHIX 18347XJt30h
Thu 13 Dec 10:35:01 BST 2018 581 299.20 CHIX 18347XJt30j
Thu 13 Dec 10:35:01 BST 2018 1 299.20 CHIX 18347XJt30i
Thu 13 Dec 10:35:31 BST 2018 1080 299.30 XLON 18347XJt31m
Thu 13 Dec 10:35:31 BST 2018 523 299.30 CHIX 18347XJt31n
Thu 13 Dec 10:35:50 BST 2018 727 299.40 XLON 18347XJt32k
Thu 13 Dec 10:35:50 BST 2018 523 299.40 CHIX 18347XJt32l
Thu 13 Dec 10:35:50 BST 2018 356 299.40 XLON 18347XJt32m
Thu 13 Dec 10:36:06 BST 2018 890 299.40 XLON 18347XJt34l
Thu 13 Dec 10:36:06 BST 2018 21 299.40 XLON 18347XJt34k
Thu 13 Dec 10:36:06 BST 2018 523 299.40 CHIX 18347XJt34m
Thu 13 Dec 10:36:25 BST 2018 963 299.30 XLON 18347XJt35t
Thu 13 Dec 10:36:25 BST 2018 1701 299.30 XLON 18347XJt35w
Thu 13 Dec 10:36:25 BST 2018 60 299.30 XLON 18347XJt35u
Thu 13 Dec 10:36:25 BST 2018 716 299.30 CHIX 18347XJt35x
Thu 13 Dec 10:36:25 BST 2018 523 299.30 CHIX 18347XJt35v
Thu 13 Dec 10:36:25 BST 2018 2010 299.25 XLON 18347XJt360
Thu 13 Dec 10:36:25 BST 2018 451 299.25 XLON 18347XJt35y
Thu 13 Dec 10:36:25 BST 2018 432 299.25 CHIX 18347XJt362
Thu 13 Dec 10:36:25 BST 2018 846 299.25 CHIX 18347XJt361
Thu 13 Dec 10:36:25 BST 2018 523 299.25 CHIX 18347XJt35z
Thu 13 Dec 10:36:25 BST 2018 602 299.20 CHIX 18347XJt364
Thu 13 Dec 10:36:25 BST 2018 680 299.20 CHIX 18347XJt363
Thu 13 Dec 10:36:25 BST 2018 343 299.15 CHIX 18347XJt365
Thu 13 Dec 10:36:25 BST 2018 3887 299.15 XLON 18347XJt366
Thu 13 Dec 10:36:25 BST 2018 1250 299.15 CHIX 18347XJt367
Thu 13 Dec 10:36:25 BST 2018 385 299.15 CHIX 18347XJt368
Thu 13 Dec 10:39:01 BST 2018 722 299.35 CHIX 18347XJt3fo
Thu 13 Dec 10:39:22 BST 2018 2263 299.30 XLON 18347XJt3g2
Thu 13 Dec 10:39:22 BST 2018 839 299.30 XLON 18347XJt3g3
Thu 13 Dec 10:39:22 BST 2018 362 299.30 XLON 18347XJt3g5
Thu 13 Dec 10:39:22 BST 2018 171 299.30 XLON 18347XJt3g4
Thu 13 Dec 10:39:22 BST 2018 523 299.30 CHIX 18347XJt3g7
Thu 13 Dec 10:39:22 BST 2018 1306 299.30 CHIX 18347XJt3g6
Thu 13 Dec 10:39:22 BST 2018 1273 299.25 XLON 18347XJt3g8
Thu 13 Dec 10:39:22 BST 2018 576 299.25 CHIX 18347XJt3g9
Thu 13 Dec 10:39:41 BST 2018 794 299.20 CHIX 18347XJt3hf
Thu 13 Dec 10:39:41 BST 2018 643 299.20 CHIX 18347XJt3hg
Thu 13 Dec 10:39:41 BST 2018 3333 299.20 XLON 18347XJt3hc
Thu 13 Dec 10:39:41 BST 2018 82 299.20 XLON 18347XJt3hd
Thu 13 Dec 10:39:41 BST 2018 1506 299.15 XLON 18347XJt3he
Thu 13 Dec 10:39:44 BST 2018 635 299.15 CHIX 18347XJt3hj
Thu 13 Dec 10:39:45 BST 2018 1751 299.05 XLON 18347XJt3hp
Thu 13 Dec 10:39:45 BST 2018 16 299.10 XLON 18347XJt3ho
Thu 13 Dec 10:39:45 BST 2018 1522 299.10 XLON 18347XJt3hn
Thu 13 Dec 10:39:45 BST 2018 1919 299.10 XLON 18347XJt3hm
Thu 13 Dec 10:39:45 BST 2018 497 299.10 CHIX 18347XJt3hy
Thu 13 Dec 10:39:45 BST 2018 316 299.10 CHIX 18347XJt3hx
Thu 13 Dec 10:39:45 BST 2018 641 299.10 CHIX 18347XJt3hu
Thu 13 Dec 10:39:45 BST 2018 371 299.10 CHIX 18347XJt3ht
Thu 13 Dec 10:39:45 BST 2018 729 299.10 CHIX 18347XJt3hs
Thu 13 Dec 10:39:45 BST 2018 808 299.10 CHIX 18347XJt3hr
Thu 13 Dec 10:39:45 BST 2018 737 299.05 CHIX 18347XJt3hz
Thu 13 Dec 10:41:09 BST 2018 448 299.15 CHIX 18347XJt3mw
Thu 13 Dec 10:42:29 BST 2018 607 299.40 CHIX 18347XJt3ue
Thu 13 Dec 10:42:29 BST 2018 1402 299.40 XLON 18347XJt3uf
Thu 13 Dec 10:42:50 BST 2018 131 299.40 CHIX 18347XJt3vt
Thu 13 Dec 10:42:50 BST 2018 678 299.40 CHIX 18347XJt3vr
Thu 13 Dec 10:42:50 BST 2018 392 299.40 CHIX 18347XJt3vu
Thu 13 Dec 10:42:50 BST 2018 1608 299.40 XLON 18347XJt3vs
Thu 13 Dec 10:42:50 BST 2018 638 299.40 XLON 18347XJt3vv
Thu 13 Dec 10:42:51 BST 2018 593 299.35 XLON 18347XJt3vw
Thu 13 Dec 10:42:51 BST 2018 110 299.35 CHIX 18347XJt3vy
Thu 13 Dec 10:42:51 BST 2018 523 299.35 CHIX 18347XJt3vx
Thu 13 Dec 10:42:51 BST 2018 510 299.35 CHIX 18347XJt3vz
Thu 13 Dec 10:42:51 BST 2018 3113 299.30 XLON 18347XJt3w0
Thu 13 Dec 10:42:51 BST 2018 1310 299.30 CHIX 18347XJt3w1
Thu 13 Dec 10:42:51 BST 2018 280 299.30 CHIX 18347XJt3w2
Thu 13 Dec 10:43:19 BST 2018 90 299.30 XLON 18347XJt3y4
Thu 13 Dec 10:43:19 BST 2018 3105 299.30 XLON 18347XJt3y2
Thu 13 Dec 10:43:19 BST 2018 1307 299.30 CHIX 18347XJt3y3
Thu 13 Dec 10:43:19 BST 2018 2968 299.20 XLON 18347XJt3y5
Thu 13 Dec 10:43:19 BST 2018 1249 299.20 CHIX 18347XJt3y6
Thu 13 Dec 10:43:19 BST 2018 634 299.15 CHIX 18347XJt3y7
Thu 13 Dec 10:43:19 BST 2018 1505 299.15 XLON 18347XJt3y8
Thu 13 Dec 10:43:19 BST 2018 2636 299.05 XLON 18347XJt3y9
Thu 13 Dec 10:43:19 BST 2018 1110 299.05 CHIX 18347XJt3ya
Thu 13 Dec 10:43:19 BST 2018 607 299.00 XLON 18347XJt3yb
Thu 13 Dec 10:43:29 BST 2018 952 299.00 XLON 18347XJt3ys
Thu 13 Dec 10:43:29 BST 2018 1399 299.00 CHIX 18347XJt3yt
Thu 13 Dec 10:47:41 BST 2018 326 299.00 CHIX 18347XJt4c4
Thu 13 Dec 10:47:41 BST 2018 455 298.95 CHIX 18347XJt4c7
Thu 13 Dec 10:47:41 BST 2018 608 298.95 CHIX 18347XJt4c6
Thu 13 Dec 10:47:41 BST 2018 1351 298.95 XLON 18347XJt4c5
Thu 13 Dec 10:47:41 BST 2018 524 298.90 CHIX 18347XJt4c9
Thu 13 Dec 10:47:41 BST 2018 719 298.90 XLON 18347XJt4c8
Thu 13 Dec 10:47:56 BST 2018 403 298.90 CHIX 18347XJt4e1
Thu 13 Dec 10:47:56 BST 2018 1970 298.85 XLON 18347XJt4e2
Thu 13 Dec 10:47:56 BST 2018 829 298.85 CHIX 18347XJt4e3
Thu 13 Dec 10:48:47 BST 2018 150 298.85 XLON 18347XJt4iq
Thu 13 Dec 10:48:47 BST 2018 506 298.85 XLON 18347XJt4ip
Thu 13 Dec 10:48:47 BST 2018 1101 298.85 XLON 18347XJt4io
Thu 13 Dec 10:48:47 BST 2018 169 298.85 XLON 18347XJt4it
Thu 13 Dec 10:48:47 BST 2018 903 298.85 XLON 18347XJt4is
Thu 13 Dec 10:48:47 BST 2018 260 298.85 CHIX 18347XJt4iv
Thu 13 Dec 10:48:47 BST 2018 524 298.85 CHIX 18347XJt4ir
Thu 13 Dec 10:48:47 BST 2018 524 298.85 CHIX 18347XJt4ix
Thu 13 Dec 10:48:47 BST 2018 264 298.85 CHIX 18347XJt4iw
Thu 13 Dec 10:48:51 BST 2018 524 298.80 CHIX 18347XJt4j3
Thu 13 Dec 10:48:51 BST 2018 46 298.80 XLON 18347XJt4j6
Thu 13 Dec 10:48:51 BST 2018 30 298.80 XLON 18347XJt4j5
Thu 13 Dec 10:48:51 BST 2018 1073 298.80 XLON 18347XJt4j4
Thu 13 Dec 10:49:26 BST 2018 414 298.80 CHIX 18347XJt4lx
Thu 13 Dec 10:49:27 BST 2018 1348 298.75 XLON 18347XJt4m5
Thu 13 Dec 10:49:27 BST 2018 609 298.75 CHIX 18347XJt4m6
Thu 13 Dec 10:49:27 BST 2018 533 298.70 CHIX 18347XJt4m8
Thu 13 Dec 10:49:29 BST 2018 186 298.70 CHIX 18347XJt4mc
Thu 13 Dec 10:49:29 BST 2018 1186 298.70 XLON 18347XJt4md
Thu 13 Dec 10:49:29 BST 2018 520 298.70 XLON 18347XJt4me
Thu 13 Dec 10:49:33 BST 2018 1467 298.60 XLON 18347XJt4mn
Thu 13 Dec 10:49:33 BST 2018 619 298.60 CHIX 18347XJt4mp
Thu 13 Dec 10:49:33 BST 2018 287 298.60 CHIX 18347XJt4mo
Thu 13 Dec 10:50:54 BST 2018 2470 298.85 XLON 18347XJt4sr
Thu 13 Dec 10:50:54 BST 2018 1040 298.85 CHIX 18347XJt4ss
Thu 13 Dec 10:51:18 BST 2018 524 298.95 CHIX 18347XJt4uz
Thu 13 Dec 10:51:18 BST 2018 834 298.95 CHIX 18347XJt4ux
Thu 13 Dec 10:51:18 BST 2018 986 298.95 XLON 18347XJt4uy
Thu 13 Dec 10:51:18 BST 2018 1979 298.95 XLON 18347XJt4uw
Thu 13 Dec 10:51:23 BST 2018 1780 298.90 XLON 18347XJt4vg
Thu 13 Dec 10:51:23 BST 2018 750 298.90 CHIX 18347XJt4vh
Thu 13 Dec 10:52:39 BST 2018 966 299.00 CHIX 18347XJt4z3
Thu 13 Dec 10:52:39 BST 2018 517 299.00 XLON 18347XJt4z2
Thu 13 Dec 10:52:39 BST 2018 1776 299.00 XLON 18347XJt4z4
Thu 13 Dec 10:52:41 BST 2018 52 298.95 XLON 18347XJt50f
Thu 13 Dec 10:52:41 BST 2018 401 298.90 CHIX 18347XJt50i
Thu 13 Dec 10:52:41 BST 2018 524 298.90 CHIX 18347XJt50h
Thu 13 Dec 10:52:41 BST 2018 524 298.90 CHIX 18347XJt50g
Thu 13 Dec 10:52:41 BST 2018 67 298.95 XLON 18347XJt50j
Thu 13 Dec 10:52:53 BST 2018 433 298.90 XLON 18347XJt51l
Thu 13 Dec 10:52:53 BST 2018 999 298.90 XLON 18347XJt51k
Thu 13 Dec 10:52:53 BST 2018 62 298.90 CHIX 18347XJt51m
Thu 13 Dec 10:52:53 BST 2018 405 298.90 XLON 18347XJt51n
Thu 13 Dec 10:52:53 BST 2018 458 298.90 CHIX 18347XJt51o
Thu 13 Dec 10:53:09 BST 2018 575 298.85 XLON 18347XJt530
Thu 13 Dec 10:53:09 BST 2018 96 298.85 CHIX 18347XJt532
Thu 13 Dec 10:53:09 BST 2018 1060 298.85 CHIX 18347XJt531
Thu 13 Dec 10:53:09 BST 2018 384 298.85 CHIX 18347XJt534
Thu 13 Dec 10:53:09 BST 2018 1944 298.85 XLON 18347XJt533
Thu 13 Dec 10:54:39 BST 2018 604 299.10 CHIX 18347XJt586
Thu 13 Dec 10:54:42 BST 2018 579 299.05 CHIX 18347XJt58i
Thu 13 Dec 10:54:42 BST 2018 442 299.05 CHIX 18347XJt58h
Thu 13 Dec 10:54:42 BST 2018 1280 299.05 XLON 18347XJt58g
Thu 13 Dec 10:54:43 BST 2018 669 298.95 XLON 18347XJt58l
Thu 13 Dec 10:54:43 BST 2018 738 298.95 XLON 18347XJt58n
Thu 13 Dec 10:54:43 BST 2018 181 298.95 XLON 18347XJt58m
Thu 13 Dec 10:54:43 BST 2018 524 298.95 CHIX 18347XJt58p
Thu 13 Dec 10:54:43 BST 2018 524 298.95 CHIX 18347XJt58o
Thu 13 Dec 10:54:43 BST 2018 472 298.90 XLON 18347XJt58q
Thu 13 Dec 10:54:46 BST 2018 1792 298.90 XLON 18347XJt592
Thu 13 Dec 10:54:46 BST 2018 1027 298.90 CHIX 18347XJt594
Thu 13 Dec 10:54:46 BST 2018 176 298.90 XLON 18347XJt593
Thu 13 Dec 10:55:24 BST 2018 147 298.80 XLON 18347XJt5cd
Thu 13 Dec 10:55:24 BST 2018 1174 298.80 XLON 18347XJt5cc
Thu 13 Dec 10:55:24 BST 2018 667 298.80 CHIX 18347XJt5cg
Thu 13 Dec 10:55:24 BST 2018 531 298.80 CHIX 18347XJt5ce
Thu 13 Dec 10:55:24 BST 2018 638 298.80 CHIX 18347XJt5cj
Thu 13 Dec 10:55:24 BST 2018 569 298.80 CHIX 18347XJt5ci
Thu 13 Dec 10:55:24 BST 2018 80 298.80 CHIX 18347XJt5ch
Thu 13 Dec 10:55:24 BST 2018 3375 298.75 XLON 18347XJt5cf
Thu 13 Dec 10:55:24 BST 2018 550 298.75 CHIX 18347XJt5ck
Thu 13 Dec 10:55:24 BST 2018 1430 298.75 CHIX 18347XJt5cm
Thu 13 Dec 10:55:24 BST 2018 1332 298.75 XLON 18347XJt5cl
Thu 13 Dec 10:55:24 BST 2018 521 298.80 BATE 18347XJt5co
Thu 13 Dec 10:55:24 BST 2018 750 298.80 BATE 18347XJt5cn
Thu 13 Dec 10:57:14 BST 2018 150 298.65 XLON 18347XJt5kq
Thu 13 Dec 10:57:14 BST 2018 565 298.65 XLON 18347XJt5kp
Thu 13 Dec 10:57:14 BST 2018 401 298.65 XLON 18347XJt5ko
Thu 13 Dec 10:57:14 BST 2018 1619 298.65 XLON 18347XJt5kn
Thu 13 Dec 10:57:14 BST 2018 524 298.65 CHIX 18347XJt5kt
Thu 13 Dec 10:57:14 BST 2018 524 298.65 CHIX 18347XJt5ks
Thu 13 Dec 10:57:14 BST 2018 683 298.65 CHIX 18347XJt5kr
Thu 13 Dec 10:57:25 BST 2018 377 298.60 XLON 18347XJt5kv
Thu 13 Dec 10:57:25 BST 2018 524 298.60 CHIX 18347XJt5ky
Thu 13 Dec 10:57:32 BST 2018 1104 298.50 XLON 18347XJt5lk
Thu 13 Dec 10:57:32 BST 2018 132 298.50 XLON 18347XJt5ll
Thu 13 Dec 10:57:32 BST 2018 559 298.50 CHIX 18347XJt5lm
Thu 13 Dec 10:58:09 BST 2018 237 298.40 CHIX 18347XJt5oe
Thu 13 Dec 10:58:56 BST 2018 499 298.45 CHIX 18347XJt5rf
Thu 13 Dec 10:58:56 BST 2018 776 298.45 XLON 18347XJt5rg
Thu 13 Dec 10:59:10 BST 2018 107 298.40 CHIX 18347XJt5s9
Thu 13 Dec 10:59:10 BST 2018 1507 298.40 XLON 18347XJt5sa
Thu 13 Dec 10:59:10 BST 2018 528 298.40 CHIX 18347XJt5sb
Thu 13 Dec 10:59:20 BST 2018 2342 298.35 XLON 18347XJt5tj
Thu 13 Dec 10:59:20 BST 2018 5709 298.35 XLON 18347XJt5tk
Thu 13 Dec 10:59:20 BST 2018 3387 298.35 CHIX 18347XJt5tl
Thu 13 Dec 10:59:37 BST 2018 352 298.15 XLON 18347XJt5v6
Thu 13 Dec 10:59:37 BST 2018 525 298.15 CHIX 18347XJt5v7
Thu 13 Dec 10:59:48 BST 2018 3366 297.90 XLON 18347XJt5vs
Thu 13 Dec 11:02:04 BST 2018 267 298.15 CHIX 18347XJt65i
Thu 13 Dec 11:02:04 BST 2018 727 298.15 CHIX 18347XJt65h
Thu 13 Dec 11:02:04 BST 2018 1726 298.15 XLON 18347XJt65j
Thu 13 Dec 11:02:04 BST 2018 1 298.15 XLON 18347XJt65k
Thu 13 Dec 11:02:22 BST 2018 1250 298.10 XLON 18347XJt675
Thu 13 Dec 11:02:22 BST 2018 216 298.10 XLON 18347XJt676
Thu 13 Dec 11:02:22 BST 2018 618 298.10 CHIX 18347XJt678
Thu 13 Dec 11:02:22 BST 2018 132 298.05 XLON 18347XJt67a
Thu 13 Dec 11:02:22 BST 2018 1086 298.05 XLON 18347XJt67b
Thu 13 Dec 11:02:22 BST 2018 525 298.05 CHIX 18347XJt67c
Thu 13 Dec 11:02:31 BST 2018 305 297.95 CHIX 18347XJt67h
Thu 13 Dec 11:03:06 BST 2018 676 298.00 CHIX 18347XJt692
Thu 13 Dec 11:03:06 BST 2018 310 298.00 XLON 18347XJt693
Thu 13 Dec 11:03:06 BST 2018 1296 298.00 XLON 18347XJt694
Thu 13 Dec 11:03:11 BST 2018 1442 297.90 XLON 18347XJt69g
Thu 13 Dec 11:03:11 BST 2018 446 297.90 CHIX 18347XJt69i
Thu 13 Dec 11:03:11 BST 2018 1256 297.90 CHIX 18347XJt69h
Thu 13 Dec 11:04:28 BST 2018 651 298.15 CHIX 18347XJt6ev
Thu 13 Dec 11:04:28 BST 2018 1542 298.15 XLON 18347XJt6ew
Thu 13 Dec 11:04:59 BST 2018 461 298.15 CHIX 18347XJt6i4
Thu 13 Dec 11:04:59 BST 2018 95 298.15 XLON 18347XJt6i5
Thu 13 Dec 11:04:59 BST 2018 126 298.10 XLON 18347XJt6i8
Thu 13 Dec 11:04:59 BST 2018 472 298.10 XLON 18347XJt6i6
Thu 13 Dec 11:04:59 BST 2018 220 298.10 XLON 18347XJt6ia
Thu 13 Dec 11:04:59 BST 2018 959 298.10 XLON 18347XJt6ib
Thu 13 Dec 11:04:59 BST 2018 471 298.10 CHIX 18347XJt6i9
Thu 13 Dec 11:04:59 BST 2018 525 298.10 CHIX 18347XJt6i7
Thu 13 Dec 11:04:59 BST 2018 533 298.10 CHIX 18347XJt6ic
Thu 13 Dec 11:05:00 BST 2018 344 298.10 CHIX 18347XJt6ih
Thu 13 Dec 11:05:06 BST 2018 1437 298.05 XLON 18347XJt6jt
Thu 13 Dec 11:05:06 BST 2018 585 298.05 XLON 18347XJt6js
Thu 13 Dec 11:05:06 BST 2018 330 298.05 CHIX 18347XJt6jw
Thu 13 Dec 11:05:06 BST 2018 610 298.05 CHIX 18347XJt6jv
Thu 13 Dec 11:05:06 BST 2018 525 298.05 CHIX 18347XJt6ju
Thu 13 Dec 11:05:39 BST 2018 2074 297.90 XLON 18347XJt6ln
Thu 13 Dec 11:05:39 BST 2018 874 297.90 CHIX 18347XJt6lo
Thu 13 Dec 11:06:22 BST 2018 1365 297.85 XLON 18347XJt6q6
Thu 13 Dec 11:06:22 BST 2018 104 297.85 XLON 18347XJt6q8
Thu 13 Dec 11:06:22 BST 2018 250 297.85 CHIX 18347XJt6qb
Thu 13 Dec 11:06:22 BST 2018 610 297.85 CHIX 18347XJt6qa
Thu 13 Dec 11:06:24 BST 2018 3154 297.75 CHIX 18347XJt6qe
Thu 13 Dec 11:06:24 BST 2018 7500 297.75 XLON 18347XJt6qf
Thu 13 Dec 11:06:25 BST 2018 526 297.60 CHIX 18347XJt6qh
Thu 13 Dec 11:06:25 BST 2018 634 297.60 XLON 18347XJt6qi
Thu 13 Dec 11:07:14 BST 2018 805 297.40 XLON 18347XJt6v5
Thu 13 Dec 11:07:14 BST 2018 328 297.40 CHIX 18347XJt6vb
Thu 13 Dec 11:07:14 BST 2018 1759 297.40 XLON 18347XJt6va
Thu 13 Dec 11:07:14 BST 2018 752 297.40 CHIX 18347XJt6vc
Thu 13 Dec 11:09:39 BST 2018 525 298.05 CHIX 18347XJt74o
Thu 13 Dec 11:09:39 BST 2018 525 298.05 CHIX 18347XJt74m
Thu 13 Dec 11:09:39 BST 2018 778 298.05 CHIX 18347XJt74q
Thu 13 Dec 11:09:39 BST 2018 289 298.05 XLON 18347XJt74n
Thu 13 Dec 11:09:39 BST 2018 516 298.05 XLON 18347XJt74l
Thu 13 Dec 11:09:39 BST 2018 291 298.05 XLON 18347XJt74p
Thu 13 Dec 11:09:53 BST 2018 1473 297.95 XLON 18347XJt75m
Thu 13 Dec 11:09:53 BST 2018 166 297.95 XLON 18347XJt75n
Thu 13 Dec 11:09:53 BST 2018 621 297.95 CHIX 18347XJt75p
Thu 13 Dec 11:09:53 BST 2018 538 297.95 CHIX 18347XJt75q
Thu 13 Dec 11:09:53 BST 2018 2027 297.90 XLON 18347XJt75r
Thu 13 Dec 11:09:53 BST 2018 854 297.90 CHIX 18347XJt75s
Thu 13 Dec 11:09:53 BST 2018 1 297.90 CHIX 18347XJt75u
Thu 13 Dec 11:10:49 BST 2018 577 298.15 XLON 18347XJt79f
Thu 13 Dec 11:10:49 BST 2018 2063 298.15 XLON 18347XJt79g
Thu 13 Dec 11:10:49 BST 2018 1112 298.15 CHIX 18347XJt79h
Thu 13 Dec 11:11:01 BST 2018 1528 298.15 XLON 18347XJt79u
Thu 13 Dec 11:11:01 BST 2018 645 298.15 CHIX 18347XJt79v
Thu 13 Dec 11:11:01 BST 2018 2150 298.05 XLON 18347XJt79w
Thu 13 Dec 11:11:01 BST 2018 906 298.05 CHIX 18347XJt79x
Thu 13 Dec 11:11:01 BST 2018 969 297.85 XLON 18347XJt79y
Thu 13 Dec 11:11:01 BST 2018 695 297.85 CHIX 18347XJt79z
Thu 13 Dec 11:11:01 BST 2018 680 297.85 XLON 18347XJt7a0
Thu 13 Dec 11:13:07 BST 2018 3435 297.95 XLON 18347XJt7m9
Thu 13 Dec 11:13:07 BST 2018 1445 297.95 CHIX 18347XJt7ma
Thu 13 Dec 11:13:51 BST 2018 1625 298.00 XLON 18347XJt7os
Thu 13 Dec 11:13:51 BST 2018 979 298.00 XLON 18347XJt7oq
Thu 13 Dec 11:13:51 BST 2018 525 298.00 CHIX 18347XJt7or
Thu 13 Dec 11:13:51 BST 2018 686 298.00 CHIX 18347XJt7ot
Thu 13 Dec 11:14:24 BST 2018 125 297.90 CHIX 18347XJt7qy
Thu 13 Dec 11:14:24 BST 2018 456 297.90 CHIX 18347XJt7qx
Thu 13 Dec 11:14:24 BST 2018 619 297.90 CHIX 18347XJt7qw
Thu 13 Dec 11:14:24 BST 2018 670 297.90 XLON 18347XJt7qz
Thu 13 Dec 11:14:24 BST 2018 466 297.90 CHIX 18347XJt7r1
Thu 13 Dec 11:14:24 BST 2018 400 297.90 CHIX 18347XJt7r0
Thu 13 Dec 11:14:24 BST 2018 97 297.90 BATE 18347XJt7r2
Thu 13 Dec 11:14:36 BST 2018 344 297.90 CHIX 18347XJt7rv
Thu 13 Dec 11:14:36 BST 2018 751 297.85 CHIX 18347XJt7s0
Thu 13 Dec 11:14:36 BST 2018 815 297.85 XLON 18347XJt7ry
Thu 13 Dec 11:14:36 BST 2018 965 297.85 XLON 18347XJt7rz
Thu 13 Dec 11:15:09 BST 2018 1598 297.85 XLON 18347XJt7u1
Thu 13 Dec 11:16:04 BST 2018 572 298.15 CHIX 18347XJt7yi
Thu 13 Dec 11:16:04 BST 2018 850 298.15 CHIX 18347XJt7yh
Thu 13 Dec 11:16:06 BST 2018 2716 298.10 XLON 18347XJt7yn
Thu 13 Dec 11:16:06 BST 2018 1143 298.10 CHIX 18347XJt7yo
Thu 13 Dec 11:17:11 BST 2018 1528 298.25 XLON 18347XJt840
Thu 13 Dec 11:17:11 BST 2018 567 298.25 CHIX 18347XJt841
Thu 13 Dec 11:17:11 BST 2018 77 298.25 CHIX 18347XJt842
Thu 13 Dec 11:17:15 BST 2018 377 298.20 CHIX 18347XJt847
Thu 13 Dec 11:17:15 BST 2018 779 298.20 CHIX 18347XJt846
Thu 13 Dec 11:17:15 BST 2018 1457 298.15 XLON 18347XJt848
Thu 13 Dec 11:18:06 BST 2018 1564 298.35 XLON 18347XJt87s
Thu 13 Dec 11:18:06 BST 2018 659 298.35 CHIX 18347XJt87t
Thu 13 Dec 11:18:08 BST 2018 565 298.30 CHIX 18347XJt886
Thu 13 Dec 11:18:18 BST 2018 2005 298.15 XLON 18347XJt89p
Thu 13 Dec 11:18:18 BST 2018 554 298.25 XLON 18347XJt89o
Thu 13 Dec 11:18:18 BST 2018 1349 298.30 XLON 18347XJt89n
Thu 13 Dec 11:18:18 BST 2018 610 298.30 CHIX 18347XJt89q
Thu 13 Dec 11:18:23 BST 2018 1798 298.25 XLON 18347XJt8ao
Thu 13 Dec 11:19:01 BST 2018 2107 298.25 XLON 18347XJt8fh
Thu 13 Dec 11:19:01 BST 2018 26 298.25 CHIX 18347XJt8fi
Thu 13 Dec 11:19:01 BST 2018 861 298.25 CHIX 18347XJt8fj
Thu 13 Dec 11:20:03 BST 2018 113 298.35 XLON 18347XJt8lh
Thu 13 Dec 11:20:03 BST 2018 81 298.35 CHIX 18347XJt8li
Thu 13 Dec 11:20:03 BST 2018 601 298.35 CHIX 18347XJt8lj
Thu 13 Dec 11:20:59 BST 2018 546 298.45 XLON 18347XJt8rp
Thu 13 Dec 11:20:59 BST 2018 524 298.45 CHIX 18347XJt8rr
Thu 13 Dec 11:20:59 BST 2018 388 298.45 CHIX 18347XJt8rq
Thu 13 Dec 11:21:16 BST 2018 1193 298.50 XLON 18347XJt8sr
Thu 13 Dec 11:21:16 BST 2018 539 298.50 CHIX 18347XJt8ss
Thu 13 Dec 11:21:46 BST 2018 163 298.45 XLON 18347XJt8wa
Thu 13 Dec 11:21:46 BST 2018 1370 298.40 XLON 18347XJt8wb
Thu 13 Dec 11:21:46 BST 2018 525 298.40 CHIX 18347XJt8we
Thu 13 Dec 11:21:46 BST 2018 717 298.40 CHIX 18347XJt8wd
Thu 13 Dec 11:21:46 BST 2018 609 298.40 CHIX 18347XJt8wc
Thu 13 Dec 11:22:09 BST 2018 87 298.35 XLON 18347XJt8zg
Thu 13 Dec 11:22:09 BST 2018 72 298.35 XLON 18347XJt8zf
Thu 13 Dec 11:22:09 BST 2018 753 298.35 CHIX 18347XJt8zi
Thu 13 Dec 11:22:09 BST 2018 777 298.35 CHIX 18347XJt8zh
Thu 13 Dec 11:23:33 BST 2018 400 298.50 BATE 18347XJt96r
Thu 13 Dec 11:23:43 BST 2018 1944 298.45 XLON 18347XJt97x
Thu 13 Dec 11:23:43 BST 2018 818 298.45 CHIX 18347XJt97y
Thu 13 Dec 11:23:54 BST 2018 309 298.45 CHIX 18347XJt99t
Thu 13 Dec 11:23:54 BST 2018 53 298.40 XLON 18347XJt99v
Thu 13 Dec 11:23:54 BST 2018 224 298.40 XLON 18347XJt99u
Thu 13 Dec 11:23:54 BST 2018 605 298.40 CHIX 18347XJt99y
Thu 13 Dec 11:23:54 BST 2018 273 298.40 CHIX 18347XJt99x
Thu 13 Dec 11:23:54 BST 2018 677 298.40 CHIX 18347XJt99w
Thu 13 Dec 11:24:10 BST 2018 525 298.30 CHIX 18347XJt9bs
Thu 13 Dec 11:24:10 BST 2018 576 298.30 CHIX 18347XJt9br
Thu 13 Dec 11:24:10 BST 2018 537 298.30 CHIX 18347XJt9bm
Thu 13 Dec 11:24:10 BST 2018 19 298.30 XLON 18347XJt9bx
Thu 13 Dec 11:24:10 BST 2018 338 298.30 XLON 18347XJt9bw
Thu 13 Dec 11:24:10 BST 2018 19 298.30 XLON 18347XJt9bv
Thu 13 Dec 11:24:10 BST 2018 25 298.30 XLON 18347XJt9bu
Thu 13 Dec 11:24:10 BST 2018 264 298.30 XLON 18347XJt9bp
Thu 13 Dec 11:24:10 BST 2018 52 298.30 XLON 18347XJt9bo
Thu 13 Dec 11:24:10 BST 2018 1188 298.30 XLON 18347XJt9bn
Thu 13 Dec 11:24:18 BST 2018 31 298.30 XLON 18347XJt9c9
Thu 13 Dec 11:24:18 BST 2018 124 298.30 CHIX 18347XJt9ca
Thu 13 Dec 11:24:42 BST 2018 1136 298.25 XLON 18347XJt9ei
Thu 13 Dec 11:24:42 BST 2018 888 298.25 XLON 18347XJt9eh
Thu 13 Dec 11:24:42 BST 2018 525 298.25 CHIX 18347XJt9ek
Thu 13 Dec 11:24:42 BST 2018 525 298.25 CHIX 18347XJt9ej
Thu 13 Dec 11:24:46 BST 2018 878 298.20 CHIX 18347XJt9eo
Thu 13 Dec 11:24:46 BST 2018 67 298.20 XLON 18347XJt9ep
Thu 13 Dec 11:24:46 BST 2018 2085 298.20 XLON 18347XJt9en
Thu 13 Dec 11:24:58 BST 2018 775 298.15 XLON 18347XJt9fq
Thu 13 Dec 11:24:58 BST 2018 525 298.15 XLON 18347XJt9fr
Thu 13 Dec 11:26:20 BST 2018 1139 298.15 XLON 18347XJt9n0
Thu 13 Dec 11:26:20 BST 2018 525 298.15 CHIX 18347XJt9n1
Thu 13 Dec 11:26:20 BST 2018 591 298.15 CHIX 18347XJt9n2
Thu 13 Dec 11:26:34 BST 2018 1750 298.00 XLON 18347XJt9ng
Thu 13 Dec 11:27:32 BST 2018 673 298.20 XLON 18347XJt9qq
Thu 13 Dec 11:27:32 BST 2018 525 298.20 CHIX 18347XJt9qr
Thu 13 Dec 11:28:05 BST 2018 175 298.25 XLON 18347XJt9tu
Thu 13 Dec 11:28:12 BST 2018 1500 298.25 XLON 18347XJt9ua
Thu 13 Dec 11:28:12 BST 2018 150 298.30 BATE 18347XJt9ub
Thu 13 Dec 11:28:20 BST 2018 316 298.20 CHIX 18347XJt9wo
Thu 13 Dec 11:28:20 BST 2018 680 298.20 CHIX 18347XJt9wn
Thu 13 Dec 11:28:20 BST 2018 604 298.20 CHIX 18347XJt9wl
Thu 13 Dec 11:28:20 BST 2018 95 298.20 XLON 18347XJt9wj
Thu 13 Dec 11:28:20 BST 2018 6 298.20 XLON 18347XJt9wm
Thu 13 Dec 11:28:33 BST 2018 2192 298.20 XLON 18347XJt9y5
Thu 13 Dec 11:28:33 BST 2018 923 298.20 CHIX 18347XJt9y6
Thu 13 Dec 11:29:36 BST 2018 525 298.15 CHIX 18347XJta5b
Thu 13 Dec 11:29:36 BST 2018 225 298.15 CHIX 18347XJta5c
Thu 13 Dec 11:29:36 BST 2018 496 298.15 CHIX 18347XJta51
Thu 13 Dec 11:29:36 BST 2018 534 298.15 CHIX 18347XJta54
Thu 13 Dec 11:29:36 BST 2018 1180 298.15 XLON 18347XJta56
Thu 13 Dec 11:29:36 BST 2018 341 298.15 XLON 18347XJta58
Thu 13 Dec 11:30:00 BST 2018 1900 298.10 XLON 18347XJta7r
Thu 13 Dec 11:30:00 BST 2018 801 298.10 CHIX 18347XJta7s
Thu 13 Dec 11:30:19 BST 2018 721 298.05 CHIX 18347XJta9e
Thu 13 Dec 11:30:19 BST 2018 99 298.05 CHIX 18347XJta9f
Thu 13 Dec 11:30:39 BST 2018 248 298.00 CHIX 18347XJtab4
Thu 13 Dec 11:30:39 BST 2018 602 298.00 CHIX 18347XJtab2
Thu 13 Dec 11:30:39 BST 2018 525 298.00 CHIX 18347XJtab3
Thu 13 Dec 11:30:39 BST 2018 1330 298.00 XLON 18347XJtaay
Thu 13 Dec 11:30:39 BST 2018 995 298.00 XLON 18347XJtaaz
Thu 13 Dec 11:30:39 BST 2018 53 298.00 XLON 18347XJtab0
Thu 13 Dec 11:30:39 BST 2018 1986 298.00 XLON 18347XJtab1
Thu 13 Dec 11:30:39 BST 2018 837 298.00 CHIX 18347XJtab6
Thu 13 Dec 11:30:39 BST 2018 597 298.00 XLON 18347XJtab9
Thu 13 Dec 11:30:39 BST 2018 486 298.00 XLON 18347XJtaba
Thu 13 Dec 11:30:51 BST 2018 1487 297.90 XLON 18347XJtacq
Thu 13 Dec 11:30:51 BST 2018 627 297.90 CHIX 18347XJtacr
Thu 13 Dec 11:30:51 BST 2018 416 297.90 CHIX 18347XJtacs
Thu 13 Dec 11:31:02 BST 2018 394 297.85 XLON 18347XJtadv
Thu 13 Dec 11:31:02 BST 2018 525 297.85 CHIX 18347XJtadw
Thu 13 Dec 11:31:29 BST 2018 355 297.85 CHIX 18347XJtaf2
Thu 13 Dec 11:32:02 BST 2018 1082 297.90 XLON 18347XJtaj3
Thu 13 Dec 11:32:03 BST 2018 525 297.90 CHIX 18347XJtaj4
Thu 13 Dec 11:32:03 BST 2018 295 297.90 CHIX 18347XJtaj5
Thu 13 Dec 11:33:00 BST 2018 286 298.00 XLON 18347XJtart
Thu 13 Dec 11:33:00 BST 2018 564 298.00 XLON 18347XJtaru
Thu 13 Dec 11:33:12 BST 2018 561 298.00 CHIX 18347XJtatn
Thu 13 Dec 11:33:12 BST 2018 972 298.00 CHIX 18347XJtatp
Thu 13 Dec 11:33:12 BST 2018 574 298.00 CHIX 18347XJtatr
Thu 13 Dec 11:33:12 BST 2018 1745 298.00 XLON 18347XJtato
Thu 13 Dec 11:33:12 BST 2018 1269 298.00 XLON 18347XJtatq
Thu 13 Dec 11:33:12 BST 2018 541 297.95 CHIX 18347XJtats
Thu 13 Dec 11:33:12 BST 2018 20 297.95 XLON 18347XJtatt
Thu 13 Dec 11:34:00 BST 2018 97 297.95 CHIX 18347XJtax3
Thu 13 Dec 11:34:27 BST 2018 980 298.05 XLON 18347XJtazn
Thu 13 Dec 11:34:27 BST 2018 525 298.05 CHIX 18347XJtazo
Thu 13 Dec 11:34:27 BST 2018 383 298.05 CHIX 18347XJtazp
Thu 13 Dec 11:34:27 BST 2018 808 298.05 CHIX 18347XJtazq
Thu 13 Dec 11:34:31 BST 2018 575 298.00 CHIX 18347XJtazw
Thu 13 Dec 11:34:31 BST 2018 151 298.00 XLON 18347XJtb00
Thu 13 Dec 11:35:30 BST 2018 1516 298.05 XLON 18347XJtb41
Thu 13 Dec 11:35:30 BST 2018 575 298.05 XLON 18347XJtb42
Thu 13 Dec 11:35:30 BST 2018 322 298.05 CHIX 18347XJtb43
Thu 13 Dec 11:35:30 BST 2018 881 298.05 CHIX 18347XJtb45
Thu 13 Dec 11:35:30 BST 2018 700 298.05 CHIX 18347XJtb47
Thu 13 Dec 11:35:49 BST 2018 3 298.05 XLON 18347XJtb5z
Thu 13 Dec 11:35:49 BST 2018 3 298.05 XLON 18347XJtb60
Thu 13 Dec 11:35:49 BST 2018 262 298.05 CHIX 18347XJtb61
Thu 13 Dec 11:35:52 BST 2018 1224 298.00 XLON 18347XJtb67
Thu 13 Dec 11:35:52 BST 2018 554 298.00 CHIX 18347XJtb68
Thu 13 Dec 11:35:52 BST 2018 644 298.00 CHIX 18347XJtb69
Thu 13 Dec 11:35:52 BST 2018 1 298.00 CHIX 18347XJtb6a
Thu 13 Dec 11:36:24 BST 2018 140 298.00 XLON 18347XJtb9c
Thu 13 Dec 11:36:25 BST 2018 1000 298.00 XLON 18347XJtb9d
Thu 13 Dec 11:36:25 BST 2018 689 298.00 XLON 18347XJtb9e
Thu 13 Dec 11:37:33 BST 2018 339 298.05 XLON 18347XJtbed
Thu 13 Dec 11:37:33 BST 2018 1614 298.05 XLON 18347XJtbee
Thu 13 Dec 11:37:33 BST 2018 525 298.05 CHIX 18347XJtbef
Thu 13 Dec 11:37:33 BST 2018 555 298.05 CHIX 18347XJtbeg
Thu 13 Dec 11:37:33 BST 2018 125 298.05 CHIX 18347XJtbeh
Thu 13 Dec 11:38:04 BST 2018 1701 298.05 XLON 18347XJtbgi
Thu 13 Dec 11:38:04 BST 2018 634 298.05 XLON 18347XJtbgj
Thu 13 Dec 11:38:04 BST 2018 165 298.05 XLON 18347XJtbgk
Thu 13 Dec 11:38:04 BST 2018 786 298.05 XLON 18347XJtbgl
Thu 13 Dec 11:38:04 BST 2018 717 298.05 CHIX 18347XJtbgm
Thu 13 Dec 11:38:04 BST 2018 382 298.05 CHIX 18347XJtbgn
Thu 13 Dec 11:38:04 BST 2018 525 298.05 CHIX 18347XJtbgo
Thu 13 Dec 11:38:04 BST 2018 525 298.05 CHIX 18347XJtbgp
Thu 13 Dec 11:38:04 BST 2018 338 298.05 CHIX 18347XJtbgq
Thu 13 Dec 11:38:04 BST 2018 394 298.05 CHIX 18347XJtbgr
Thu 13 Dec 11:38:33 BST 2018 1921 298.05 XLON 18347XJtbiv
Thu 13 Dec 11:38:33 BST 2018 12 298.05 XLON 18347XJtbiw
Thu 13 Dec 11:38:33 BST 2018 194 298.05 CHIX 18347XJtbix
Thu 13 Dec 11:38:33 BST 2018 614 298.05 CHIX 18347XJtbiy
Thu 13 Dec 11:38:35 BST 2018 2196 298.00 XLON 18347XJtbjb
Thu 13 Dec 11:38:35 BST 2018 116 298.00 XLON 18347XJtbjd
Thu 13 Dec 11:38:35 BST 2018 925 298.00 CHIX 18347XJtbjf
Thu 13 Dec 11:38:35 BST 2018 250 298.00 CHIX 18347XJtbjh
Thu 13 Dec 11:38:35 BST 2018 525 298.00 CHIX 18347XJtbji
Thu 13 Dec 11:38:35 BST 2018 388 298.00 CHIX 18347XJtbjj
Thu 13 Dec 11:38:45 BST 2018 610 297.95 CHIX 18347XJtbks
Thu 13 Dec 11:38:45 BST 2018 525 297.95 CHIX 18347XJtbkt
Thu 13 Dec 11:38:45 BST 2018 590 297.95 CHIX 18347XJtbkv
Thu 13 Dec 11:38:45 BST 2018 281 297.95 CHIX 18347XJtbkw
Thu 13 Dec 11:38:45 BST 2018 1418 297.95 XLON 18347XJtbku
Thu 13 Dec 11:38:45 BST 2018 32 297.95 XLON 18347XJtbkx
Thu 13 Dec 11:38:45 BST 2018 1105 297.95 XLON 18347XJtbky
Thu 13 Dec 11:38:45 BST 2018 246 297.95 XLON 18347XJtbkz
Thu 13 Dec 11:38:47 BST 2018 83 297.90 XLON 18347XJtblm
Thu 13 Dec 11:38:47 BST 2018 694 297.90 XLON 18347XJtbln
Thu 13 Dec 11:38:47 BST 2018 3 297.90 XLON 18347XJtblo
Thu 13 Dec 11:38:47 BST 2018 124 297.90 XLON 18347XJtblp
Thu 13 Dec 11:38:47 BST 2018 1440 297.90 XLON 18347XJtblr
Thu 13 Dec 11:38:47 BST 2018 1835 297.90 XLON 18347XJtbls
Thu 13 Dec 11:38:47 BST 2018 122 297.90 XLON 18347XJtblt
Thu 13 Dec 11:38:47 BST 2018 346 297.90 CHIX 18347XJtblq
Thu 13 Dec 11:38:47 BST 2018 525 297.90 CHIX 18347XJtblu
Thu 13 Dec 11:38:47 BST 2018 610 297.90 CHIX 18347XJtblv
Thu 13 Dec 11:38:47 BST 2018 824 297.90 CHIX 18347XJtblw
Thu 13 Dec 11:40:32 BST 2018 523 297.85 CHIX 18347XJtbs4
Thu 13 Dec 11:42:01 BST 2018 119 297.70 CHIX 18347XJtc2q
Thu 13 Dec 11:42:03 BST 2018 2295 297.70 XLON 18347XJtc31
Thu 13 Dec 11:42:03 BST 2018 847 297.70 CHIX 18347XJtc32
Thu 13 Dec 11:42:03 BST 2018 390 297.70 CHIX 18347XJtc33
Thu 13 Dec 11:43:10 BST 2018 1204 297.80 XLON 18347XJtc81
Thu 13 Dec 11:43:10 BST 2018 179 297.80 XLON 18347XJtc84
Thu 13 Dec 11:43:10 BST 2018 544 297.80 CHIX 18347XJtc87
Thu 13 Dec 11:43:10 BST 2018 619 297.80 XLON 18347XJtc88
Thu 13 Dec 11:43:10 BST 2018 526 297.80 CHIX 18347XJtc89
Thu 13 Dec 11:43:21 BST 2018 2023 297.75 XLON 18347XJtc8n
Thu 13 Dec 11:43:21 BST 2018 852 297.75 CHIX 18347XJtc8o
Thu 13 Dec 11:43:21 BST 2018 1 297.75 CHIX 18347XJtc8p
Thu 13 Dec 11:43:22 BST 2018 506 297.75 CHIX 18347XJtc8w
Thu 13 Dec 11:43:56 BST 2018 201 297.70 XLON 18347XJtcbr
Thu 13 Dec 11:43:56 BST 2018 2570 297.70 XLON 18347XJtcbq
Thu 13 Dec 11:43:56 BST 2018 1082 297.70 CHIX 18347XJtcbs
Thu 13 Dec 11:43:56 BST 2018 257 297.70 CHIX 18347XJtcbt
Thu 13 Dec 11:44:02 BST 2018 474 297.65 CHIX 18347XJtcd0
Thu 13 Dec 11:44:02 BST 2018 919 297.65 CHIX 18347XJtccy
Thu 13 Dec 11:44:02 BST 2018 274 297.65 XLON 18347XJtccx
Thu 13 Dec 11:44:02 BST 2018 147 297.65 XLON 18347XJtcd1
Thu 13 Dec 11:44:02 BST 2018 1907 297.65 XLON 18347XJtccz
Thu 13 Dec 11:44:02 BST 2018 1859 297.60 XLON 18347XJtcd2
Thu 13 Dec 11:44:02 BST 2018 783 297.60 CHIX 18347XJtcd3
Thu 13 Dec 11:44:59 BST 2018 581 297.60 CHIX 18347XJtchb
Thu 13 Dec 11:44:59 BST 2018 1 297.60 CHIX 18347XJtchc
Thu 13 Dec 11:45:09 BST 2018 555 297.55 CHIX 18347XJtci6
Thu 13 Dec 11:45:09 BST 2018 96 297.50 XLON 18347XJtcik
Thu 13 Dec 11:45:37 BST 2018 2900 297.45 XLON 18347XJtclf
Thu 13 Dec 11:45:37 BST 2018 1139 297.45 XLON 18347XJtclg
Thu 13 Dec 11:45:37 BST 2018 1700 297.45 CHIX 18347XJtclh
Thu 13 Dec 11:46:23 BST 2018 1108 297.45 XLON 18347XJtcon
Thu 13 Dec 11:46:23 BST 2018 526 297.45 CHIX 18347XJtcoo
Thu 13 Dec 11:46:25 BST 2018 481 297.40 CHIX 18347XJtcp0
Thu 13 Dec 11:46:25 BST 2018 327 297.35 CHIX 18347XJtcp1
Thu 13 Dec 11:46:25 BST 2018 3188 297.30 XLON 18347XJtcp3
Thu 13 Dec 11:46:25 BST 2018 1341 297.30 CHIX 18347XJtcp2
Thu 13 Dec 11:47:10 BST 2018 291 297.30 XLON 18347XJtcsj
Thu 13 Dec 11:47:10 BST 2018 390 297.30 CHIX 18347XJtcsh
Thu 13 Dec 11:47:10 BST 2018 169 297.30 CHIX 18347XJtcsi
Thu 13 Dec 11:47:20 BST 2018 400 297.15 CHIX 18347XJtcv6
Thu 13 Dec 11:47:20 BST 2018 253 297.15 CHIX 18347XJtcv8
Thu 13 Dec 11:47:20 BST 2018 1552 297.15 XLON 18347XJtcv7
Thu 13 Dec 11:47:30 BST 2018 1142 297.00 XLON 18347XJtcw3
Thu 13 Dec 11:47:30 BST 2018 2747 297.00 CHIX 18347XJtcw4
Thu 13 Dec 11:49:26 BST 2018 1749 297.10 XLON 18347XJtd56
Thu 13 Dec 11:49:26 BST 2018 2346 297.00 XLON 18347XJtd57
Thu 13 Dec 11:49:26 BST 2018 736 297.10 CHIX 18347XJtd58
Thu 13 Dec 11:49:26 BST 2018 988 297.00 CHIX 18347XJtd59
Thu 13 Dec 11:49:31 BST 2018 835 296.90 XLON 18347XJtd5q
Thu 13 Dec 11:50:03 BST 2018 2160 296.95 XLON 18347XJtd8t
Thu 13 Dec 11:50:03 BST 2018 909 296.95 CHIX 18347XJtd8v
Thu 13 Dec 11:50:03 BST 2018 527 296.90 CHIX 18347XJtd8w
Thu 13 Dec 11:50:27 BST 2018 48 296.85 XLON 18347XJtdal
Thu 13 Dec 11:50:27 BST 2018 1588 296.85 XLON 18347XJtdam
Thu 13 Dec 11:50:27 BST 2018 430 296.85 CHIX 18347XJtdan
Thu 13 Dec 11:50:27 BST 2018 239 296.85 CHIX 18347XJtdao
Thu 13 Dec 11:50:34 BST 2018 2614 296.75 XLON 18347XJtdb3
Thu 13 Dec 11:50:34 BST 2018 1101 296.75 CHIX 18347XJtdb4
Thu 13 Dec 11:51:01 BST 2018 698 296.25 CHIX 18347XJtdd8
Thu 13 Dec 11:51:01 BST 2018 637 296.25 BATE 18347XJtdd9
Thu 13 Dec 11:51:01 BST 2018 750 296.30 BATE 18347XJtdda
Thu 13 Dec 11:51:45 BST 2018 1286 296.55 XLON 18347XJtdfg
Thu 13 Dec 11:51:45 BST 2018 582 296.55 CHIX 18347XJtdfh
Thu 13 Dec 11:51:57 BST 2018 1555 296.35 XLON 18347XJtdg1
Thu 13 Dec 11:51:57 BST 2018 655 296.35 CHIX 18347XJtdg2
Thu 13 Dec 11:52:13 BST 2018 296 296.15 CHIX 18347XJtdgi
Thu 13 Dec 11:52:13 BST 2018 529 296.10 CHIX 18347XJtdgj
Thu 13 Dec 11:52:13 BST 2018 528 296.10 XLON 18347XJtdgk
Thu 13 Dec 11:55:55 BST 2018 1096 296.90 XLON 18347XJtdw2
Thu 13 Dec 11:55:55 BST 2018 527 296.90 CHIX 18347XJtdw3
Thu 13 Dec 11:55:55 BST 2018 370 296.90 CHIX 18347XJtdw4
Thu 13 Dec 11:55:55 BST 2018 685 296.90 CHIX 18347XJtdw5
Thu 13 Dec 11:56:00 BST 2018 527 296.80 CHIX 18347XJtdwl
Thu 13 Dec 11:56:00 BST 2018 553 296.80 CHIX 18347XJtdwm
Thu 13 Dec 11:56:00 BST 2018 1155 296.80 XLON 18347XJtdwn
Thu 13 Dec 11:56:00 BST 2018 4 296.80 XLON 18347XJtdwo
Thu 13 Dec 11:56:24 BST 2018 193 296.80 XLON 18347XJtdzr
Thu 13 Dec 11:56:24 BST 2018 528 296.80 CHIX 18347XJtdzs
Thu 13 Dec 11:56:24 BST 2018 688 296.75 CHIX 18347XJtdzt
Thu 13 Dec 11:56:24 BST 2018 1632 296.75 XLON 18347XJtdzu
Thu 13 Dec 11:56:26 BST 2018 1297 296.75 XLON 18347XJtdzx
Thu 13 Dec 11:56:51 BST 2018 612 296.80 CHIX 18347XJte28
Thu 13 Dec 11:56:51 BST 2018 369 296.80 CHIX 18347XJte2a
Thu 13 Dec 11:56:51 BST 2018 1444 296.80 XLON 18347XJte29
Thu 13 Dec 11:56:51 BST 2018 546 296.75 CHIX 18347XJte2b
Thu 13 Dec 11:56:51 BST 2018 563 296.75 CHIX 18347XJte2c
Thu 13 Dec 11:56:51 BST 2018 228 296.75 CHIX 18347XJte2d
Thu 13 Dec 11:56:51 BST 2018 525 296.80 BATE 18347XJte2e
Thu 13 Dec 11:57:02 BST 2018 919 296.70 XLON 18347XJte3r
Thu 13 Dec 11:57:02 BST 2018 528 296.70 CHIX 18347XJte3s
Thu 13 Dec 11:57:02 BST 2018 589 296.70 CHIX 18347XJte3t
Thu 13 Dec 11:57:05 BST 2018 528 296.65 CHIX 18347XJte3v
Thu 13 Dec 11:57:05 BST 2018 1071 296.65 XLON 18347XJte3w
Thu 13 Dec 11:57:05 BST 2018 117 296.65 XLON 18347XJte3x
Thu 13 Dec 11:58:19 BST 2018 408 296.75 CHIX 18347XJte8g
Thu 13 Dec 11:58:19 BST 2018 70 296.75 XLON 18347XJte8h
Thu 13 Dec 11:59:04 BST 2018 1885 296.80 XLON 18347XJtebs
Thu 13 Dec 11:59:04 BST 2018 338 296.80 CHIX 18347XJtebu
Thu 13 Dec 11:59:04 BST 2018 794 296.80 CHIX 18347XJtebx
Thu 13 Dec 11:59:08 BST 2018 570 296.75 CHIX 18347XJtec5
Thu 13 Dec 11:59:08 BST 2018 781 296.75 CHIX 18347XJtec7
Thu 13 Dec 11:59:08 BST 2018 71 296.75 XLON 18347XJtec4
Thu 13 Dec 11:59:08 BST 2018 1190 296.75 XLON 18347XJtec6
Thu 13 Dec 11:59:08 BST 2018 3 296.75 XLON 18347XJtec8
Thu 13 Dec 11:59:08 BST 2018 890 296.70 XLON 18347XJteca
Thu 13 Dec 11:59:08 BST 2018 1200 296.70 XLON 18347XJtecb
Thu 13 Dec 11:59:08 BST 2018 32 296.75 XLON 18347XJtec9
Thu 13 Dec 11:59:08 BST 2018 528 296.70 CHIX 18347XJtecc
Thu 13 Dec 11:59:08 BST 2018 543 296.70 CHIX 18347XJtecd
Thu 13 Dec 12:02:21 BST 2018 1365 296.75 XLON 18347XJtet9
Thu 13 Dec 12:02:21 BST 2018 466 296.75 CHIX 18347XJteta
Thu 13 Dec 12:02:21 BST 2018 1500 296.75 XLON 18347XJtetb
Thu 13 Dec 12:02:21 BST 2018 47 296.80 BATE 18347XJtetc
Thu 13 Dec 12:02:21 BST 2018 102 296.80 CHIX 18347XJtetd
Thu 13 Dec 12:02:24 BST 2018 52 296.80 CHIX 18347XJtetq
Thu 13 Dec 12:02:24 BST 2018 23 296.80 BATE 18347XJtetr
Thu 13 Dec 12:02:53 BST 2018 1089 296.90 XLON 18347XJtewu
Thu 13 Dec 12:02:53 BST 2018 300 296.90 CHIX 18347XJtewv
Thu 13 Dec 12:02:59 BST 2018 832 296.85 XLON 18347XJtexk
Thu 13 Dec 12:02:59 BST 2018 527 296.85 CHIX 18347XJtexl
Thu 13 Dec 12:03:30 BST 2018 750 297.10 BATE 18347XJtf0y
Thu 13 Dec 12:03:30 BST 2018 1285 297.10 BATE 18347XJtf0z
Thu 13 Dec 12:03:30 BST 2018 230 297.10 CHIX 18347XJtf14
Thu 13 Dec 12:03:30 BST 2018 162 297.15 BATE 18347XJtf15
Thu 13 Dec 12:03:30 BST 2018 1221 297.15 BATE 18347XJtf16
Thu 13 Dec 12:03:32 BST 2018 45 297.10 CHIX 18347XJtf1e
Thu 13 Dec 12:03:32 BST 2018 1 297.10 CHIX 18347XJtf1f
Thu 13 Dec 12:03:32 BST 2018 1500 297.10 XLON 18347XJtf1g
Thu 13 Dec 12:03:32 BST 2018 934 297.10 XLON 18347XJtf1h
Thu 13 Dec 12:03:32 BST 2018 300 297.10 CHIX 18347XJtf1i
Thu 13 Dec 12:03:39 BST 2018 4 297.00 XLON 18347XJtf24
Thu 13 Dec 12:03:39 BST 2018 685 297.00 CHIX 18347XJtf25
Thu 13 Dec 12:03:54 BST 2018 1264 297.10 XLON 18347XJtf3l
Thu 13 Dec 12:03:54 BST 2018 570 297.10 CHIX 18347XJtf3m
Thu 13 Dec 12:03:54 BST 2018 1 297.10 CHIX 18347XJtf3n
Thu 13 Dec 12:04:10 BST 2018 1185 297.05 XLON 18347XJtf4s
Thu 13 Dec 12:04:10 BST 2018 557 297.05 CHIX 18347XJtf4v
Thu 13 Dec 12:04:10 BST 2018 536 297.05 CHIX 18347XJtf4x
Thu 13 Dec 12:04:10 BST 2018 368 297.05 CHIX 18347XJtf4y
Thu 13 Dec 12:04:10 BST 2018 257 297.05 CHIX 18347XJtf4z
Thu 13 Dec 12:04:21 BST 2018 791 297.00 CHIX 18347XJtf6j
Thu 13 Dec 12:04:21 BST 2018 1457 297.00 XLON 18347XJtf6m
Thu 13 Dec 12:04:21 BST 2018 614 297.00 CHIX 18347XJtf6k
Thu 13 Dec 12:04:52 BST 2018 1626 297.00 XLON 18347XJtfag
Thu 13 Dec 12:04:52 BST 2018 686 297.00 CHIX 18347XJtfah
Thu 13 Dec 12:05:30 BST 2018 100 297.00 XLON 18347XJtfcy
Thu 13 Dec 12:05:30 BST 2018 1910 297.00 XLON 18347XJtfcz
Thu 13 Dec 12:05:30 BST 2018 846 297.00 CHIX 18347XJtfd0
Thu 13 Dec 12:05:30 BST 2018 1 297.00 XLON 18347XJtfd1
Thu 13 Dec 12:05:48 BST 2018 976 297.10 XLON 18347XJtfe2
Thu 13 Dec 12:05:48 BST 2018 527 297.10 CHIX 18347XJtfe3
Thu 13 Dec 12:06:13 BST 2018 651 297.05 XLON 18347XJtffh
Thu 13 Dec 12:06:13 BST 2018 201 297.05 XLON 18347XJtffi
Thu 13 Dec 12:06:13 BST 2018 527 297.05 CHIX 18347XJtffj
Thu 13 Dec 12:06:13 BST 2018 90 297.05 CHIX 18347XJtffk
Thu 13 Dec 12:06:52 BST 2018 1699 297.10 XLON 18347XJtfhq
Thu 13 Dec 12:06:52 BST 2018 624 297.10 XLON 18347XJtfhr
Thu 13 Dec 12:06:52 BST 2018 715 297.10 CHIX 18347XJtfhs
Thu 13 Dec 12:06:52 BST 2018 122 297.10 CHIX 18347XJtfht
Thu 13 Dec 12:06:52 BST 2018 405 297.10 CHIX 18347XJtfhu
Thu 13 Dec 12:06:52 BST 2018 216 297.10 CHIX 18347XJtfhv
Thu 13 Dec 12:06:52 BST 2018 81 297.10 CHIX 18347XJtfhw
Thu 13 Dec 12:07:19 BST 2018 774 297.15 CHIX 18347XJtfl8
Thu 13 Dec 12:07:35 BST 2018 100 297.15 XLON 18347XJtfm8
Thu 13 Dec 12:07:37 BST 2018 101 297.15 CHIX 18347XJtfma
Thu 13 Dec 12:07:52 BST 2018 140 297.15 CHIX 18347XJtfmt
Thu 13 Dec 12:08:31 BST 2018 2105 297.35 XLON 18347XJtfpj
Thu 13 Dec 12:08:31 BST 2018 886 297.35 CHIX 18347XJtfpn
Thu 13 Dec 12:08:31 BST 2018 520 297.35 BATE 18347XJtfpr
Thu 13 Dec 12:08:31 BST 2018 548 297.35 BATE 18347XJtfpt
Thu 13 Dec 12:08:38 BST 2018 146 297.40 XLON 18347XJtfqe
Thu 13 Dec 12:08:51 BST 2018 570 297.50 CHIX 18347XJtfqo
Thu 13 Dec 12:08:51 BST 2018 1261 297.50 XLON 18347XJtfqp
Thu 13 Dec 12:08:59 BST 2018 398 297.50 CHIX 18347XJtfqs
Thu 13 Dec 12:09:28 BST 2018 451 297.55 XLON 18347XJtfu6
Thu 13 Dec 12:09:28 BST 2018 455 297.55 CHIX 18347XJtfu7
Thu 13 Dec 12:09:28 BST 2018 526 297.55 CHIX 18347XJtfu8
Thu 13 Dec 12:09:47 BST 2018 21 297.65 CHIX 18347XJtfuz
Thu 13 Dec 12:09:47 BST 2018 2582 297.65 CHIX 18347XJtfv0
Thu 13 Dec 12:09:47 BST 2018 272 297.65 CHIX 18347XJtfv2
Thu 13 Dec 12:09:47 BST 2018 8 297.65 BATE 18347XJtfv1
Thu 13 Dec 12:09:58 BST 2018 2922 297.60 XLON 18347XJtfve
Thu 13 Dec 12:09:58 BST 2018 67 297.60 XLON 18347XJtfvf
Thu 13 Dec 12:09:58 BST 2018 1230 297.60 CHIX 18347XJtfvg
Thu 13 Dec 12:10:30 BST 2018 209 297.65 CHIX 18347XJtfyr
Thu 13 Dec 12:10:41 BST 2018 404 297.60 XLON 18347XJtfzp
Thu 13 Dec 12:10:41 BST 2018 931 297.60 XLON 18347XJtfzq
Thu 13 Dec 12:10:41 BST 2018 526 297.60 CHIX 18347XJtfzr
Thu 13 Dec 12:10:41 BST 2018 526 297.60 CHIX 18347XJtfzs
Thu 13 Dec 12:10:41 BST 2018 640 297.60 CHIX 18347XJtfzt
Thu 13 Dec 12:10:43 BST 2018 380 297.55 XLON 18347XJtfzu
Thu 13 Dec 12:10:43 BST 2018 526 297.55 CHIX 18347XJtfzv
Thu 13 Dec 12:10:59 BST 2018 445 297.50 XLON 18347XJtg1h
Thu 13 Dec 12:10:59 BST 2018 135 297.50 XLON 18347XJtg1i
Thu 13 Dec 12:10:59 BST 2018 34 297.50 XLON 18347XJtg1j
Thu 13 Dec 12:10:59 BST 2018 494 297.50 CHIX 18347XJtg1k
Thu 13 Dec 12:10:59 BST 2018 526 297.50 CHIX 18347XJtg1l
Thu 13 Dec 12:10:59 BST 2018 468 297.50 CHIX 18347XJtg1m
Thu 13 Dec 12:10:59 BST 2018 300 297.50 CHIX 18347XJtg1n
Thu 13 Dec 12:10:59 BST 2018 214 297.50 CHIX 18347XJtg1o
Thu 13 Dec 12:11:15 BST 2018 1455 297.50 XLON 18347XJtg2w
Thu 13 Dec 12:11:15 BST 2018 319 297.50 CHIX 18347XJtg2y
Thu 13 Dec 12:11:15 BST 2018 614 297.50 CHIX 18347XJtg2z
Thu 13 Dec 12:11:28 BST 2018 2951 297.45 XLON 18347XJtg49
Thu 13 Dec 12:11:28 BST 2018 166 297.45 CHIX 18347XJtg4a
Thu 13 Dec 12:11:28 BST 2018 85 297.45 CHIX 18347XJtg4b
Thu 13 Dec 12:11:28 BST 2018 1242 297.45 CHIX 18347XJtg4c
Thu 13 Dec 12:12:14 BST 2018 671 297.60 CHIX 18347XJtg72
Thu 13 Dec 12:12:14 BST 2018 101 297.60 CHIX 18347XJtg74
Thu 13 Dec 12:12:14 BST 2018 1513 297.60 XLON 18347XJtg71
Thu 13 Dec 12:12:14 BST 2018 321 297.60 XLON 18347XJtg73
Thu 13 Dec 12:12:15 BST 2018 2147 297.55 XLON 18347XJtg75
Thu 13 Dec 12:12:15 BST 2018 525 297.55 CHIX 18347XJtg76
Thu 13 Dec 12:12:15 BST 2018 904 297.55 CHIX 18347XJtg77
Thu 13 Dec 12:12:44 BST 2018 1500 297.55 XLON 18347XJtg8k
Thu 13 Dec 12:12:44 BST 2018 161 297.55 XLON 18347XJtg8l
Thu 13 Dec 12:12:44 BST 2018 632 297.55 CHIX 18347XJtg8m
Thu 13 Dec 12:12:44 BST 2018 303 297.55 CHIX 18347XJtg8n
Thu 13 Dec 12:13:14 BST 2018 1689 297.55 XLON 18347XJtgcn
Thu 13 Dec 12:13:14 BST 2018 711 297.55 CHIX 18347XJtgco
Thu 13 Dec 12:13:14 BST 2018 356 297.55 CHIX 18347XJtgcp
Thu 13 Dec 12:13:35 BST 2018 2894 297.60 XLON 18347XJtge7
Thu 13 Dec 12:13:35 BST 2018 2638 297.55 XLON 18347XJtge9
Thu 13 Dec 12:13:35 BST 2018 1218 297.60 CHIX 18347XJtge6
Thu 13 Dec 12:13:35 BST 2018 216 297.55 XLON 18347XJtgea
Thu 13 Dec 12:13:35 BST 2018 375 297.55 CHIX 18347XJtgec
Thu 13 Dec 12:13:35 BST 2018 826 297.55 CHIX 18347XJtgem
Thu 13 Dec 12:13:35 BST 2018 936 297.50 XLON 18347XJtgeo
Thu 13 Dec 12:13:35 BST 2018 429 297.50 XLON 18347XJtgep
Thu 13 Dec 12:13:35 BST 2018 27 297.50 XLON 18347XJtgeq
Thu 13 Dec 12:13:35 BST 2018 526 297.50 CHIX 18347XJtgen
Thu 13 Dec 12:13:35 BST 2018 526 297.50 CHIX 18347XJtger
Thu 13 Dec 12:13:35 BST 2018 314 297.50 CHIX 18347XJtges
Thu 13 Dec 12:15:38 BST 2018 202 297.40 CHIX 18347XJtgsm
Thu 13 Dec 12:15:40 BST 2018 361 297.35 CHIX 18347XJtgt7
Thu 13 Dec 12:16:15 BST 2018 1500 297.35 XLON 18347XJtguo
Thu 13 Dec 12:16:15 BST 2018 233 297.35 XLON 18347XJtgup
Thu 13 Dec 12:16:15 BST 2018 117 297.35 XLON 18347XJtguq
Thu 13 Dec 12:16:15 BST 2018 904 297.35 XLON 18347XJtgus
Thu 13 Dec 12:16:15 BST 2018 731 297.35 CHIX 18347XJtgut
Thu 13 Dec 12:16:15 BST 2018 526 297.35 CHIX 18347XJtguv
Thu 13 Dec 12:16:40 BST 2018 2604 297.40 XLON 18347XJtgvv
Thu 13 Dec 12:16:40 BST 2018 1097 297.40 CHIX 18347XJtgvw
Thu 13 Dec 12:17:19 BST 2018 1502 297.20 XLON 18347XJtgyl
Thu 13 Dec 12:17:19 BST 2018 632 297.20 CHIX 18347XJtgym
Thu 13 Dec 12:17:55 BST 2018 1082 297.25 CHIX 18347XJth13
Thu 13 Dec 12:17:55 BST 2018 437 297.25 CHIX 18347XJth14
Thu 13 Dec 12:17:55 BST 2018 527 297.25 CHIX 18347XJth16
Thu 13 Dec 12:17:55 BST 2018 3609 297.25 XLON 18347XJth15
Thu 13 Dec 12:17:55 BST 2018 962 297.25 XLON 18347XJth17
Thu 13 Dec 12:18:27 BST 2018 2455 297.20 XLON 18347XJth46
Thu 13 Dec 12:18:27 BST 2018 622 297.20 CHIX 18347XJth48
Thu 13 Dec 12:18:27 BST 2018 253 297.20 CHIX 18347XJth49
Thu 13 Dec 12:18:27 BST 2018 159 297.20 CHIX 18347XJth4a
Thu 13 Dec 12:18:49 BST 2018 318 297.25 CHIX 18347XJth53
Thu 13 Dec 12:19:06 BST 2018 1475 297.20 XLON 18347XJth5o
Thu 13 Dec 12:19:06 BST 2018 621 297.20 XLON 18347XJth5p
Thu 13 Dec 12:19:23 BST 2018 256 297.15 XLON 18347XJth67
Thu 13 Dec 12:19:23 BST 2018 869 297.15 XLON 18347XJth68
Thu 13 Dec 12:19:23 BST 2018 185 297.15 XLON 18347XJth69
Thu 13 Dec 12:20:05 BST 2018 845 297.15 XLON 18347XJth8l
Thu 13 Dec 12:20:05 BST 2018 130 297.15 CHIX 18347XJth8m
Thu 13 Dec 12:20:05 BST 2018 640 297.15 CHIX 18347XJth8n
Thu 13 Dec 12:20:05 BST 2018 137 297.15 CHIX 18347XJth8o
Thu 13 Dec 12:21:08 BST 2018 1197 297.30 XLON 18347XJthi2
Thu 13 Dec 12:21:08 BST 2018 541 297.30 CHIX 18347XJthi3
Thu 13 Dec 12:21:14 BST 2018 1399 297.25 XLON 18347XJthim
Thu 13 Dec 12:21:14 BST 2018 664 297.25 XLON 18347XJthin
Thu 13 Dec 12:21:14 BST 2018 900 297.25 XLON 18347XJthip
Thu 13 Dec 12:21:14 BST 2018 611 297.25 CHIX 18347XJthio
Thu 13 Dec 12:21:14 BST 2018 362 297.25 CHIX 18347XJthiq
Thu 13 Dec 12:21:14 BST 2018 297 297.25 CHIX 18347XJthir
Thu 13 Dec 12:21:36 BST 2018 2013 297.20 XLON 18347XJthkr
Thu 13 Dec 12:21:36 BST 2018 1469 297.20 XLON 18347XJthks
Thu 13 Dec 12:21:36 BST 2018 54 297.20 XLON 18347XJthkt
Thu 13 Dec 12:21:36 BST 2018 848 297.20 CHIX 18347XJthku
Thu 13 Dec 12:21:36 BST 2018 619 297.20 CHIX 18347XJthkv
Thu 13 Dec 12:21:53 BST 2018 790 297.10 CHIX 18347XJthmy
Thu 13 Dec 12:22:03 BST 2018 524 297.05 CHIX 18347XJthnr
Thu 13 Dec 12:22:08 BST 2018 2847 297.00 XLON 18347XJthnv
Thu 13 Dec 12:22:08 BST 2018 1199 297.00 CHIX 18347XJthnw
Thu 13 Dec 12:22:22 BST 2018 2295 296.85 XLON 18347XJthoe
Thu 13 Dec 12:22:22 BST 2018 967 296.85 CHIX 18347XJthof
Thu 13 Dec 12:22:43 BST 2018 2207 296.75 XLON 18347XJthrj
Thu 13 Dec 12:22:43 BST 2018 895 296.75 CHIX 18347XJthrk
Thu 13 Dec 12:22:43 BST 2018 679 296.70 XLON 18347XJthrn
Thu 13 Dec 12:24:07 BST 2018 3617 296.70 XLON 18347XJthzn
Thu 13 Dec 12:24:07 BST 2018 1522 296.70 CHIX 18347XJthzo
Thu 13 Dec 12:24:09 BST 2018 1446 296.65 XLON 18347XJthzq
Thu 13 Dec 12:24:09 BST 2018 613 296.65 CHIX 18347XJthzr
Thu 13 Dec 12:25:36 BST 2018 733 296.90 XLON 18347XJti77
Thu 13 Dec 12:25:36 BST 2018 527 296.90 CHIX 18347XJti78
Thu 13 Dec 12:27:01 BST 2018 1737 297.15 XLON 18347XJtiha
Thu 13 Dec 12:27:01 BST 2018 732 297.15 CHIX 18347XJtihb
Thu 13 Dec 12:27:08 BST 2018 982 297.10 XLON 18347XJtihy
Thu 13 Dec 12:27:08 BST 2018 786 297.10 XLON 18347XJtihz
Thu 13 Dec 12:27:08 BST 2018 528 297.10 CHIX 18347XJtihw
Thu 13 Dec 12:27:08 BST 2018 217 297.10 CHIX 18347XJtihx
Thu 13 Dec 12:27:31 BST 2018 671 297.15 XLON 18347XJtijz
Thu 13 Dec 12:27:31 BST 2018 527 297.15 CHIX 18347XJtik0
Thu 13 Dec 12:28:10 BST 2018 1917 297.10 XLON 18347XJtinv
Thu 13 Dec 12:28:10 BST 2018 202 297.10 XLON 18347XJtinz
Thu 13 Dec 12:28:10 BST 2018 1094 297.10 XLON 18347XJtinw
Thu 13 Dec 12:28:10 BST 2018 195 297.10 XLON 18347XJtio1
Thu 13 Dec 12:28:10 BST 2018 559 297.10 XLON 18347XJtio2
Thu 13 Dec 12:28:10 BST 2018 808 297.10 CHIX 18347XJtinx
Thu 13 Dec 12:28:10 BST 2018 527 297.10 CHIX 18347XJtio0
Thu 13 Dec 12:28:10 BST 2018 527 297.10 CHIX 18347XJtio3
Thu 13 Dec 12:28:10 BST 2018 910 297.10 XLON 18347XJtio4
Thu 13 Dec 12:28:35 BST 2018 1205 297.05 XLON 18347XJtiq0
Thu 13 Dec 12:28:35 BST 2018 58 297.05 XLON 18347XJtiq1
Thu 13 Dec 12:28:35 BST 2018 713 297.05 XLON 18347XJtiq2
Thu 13 Dec 12:28:35 BST 2018 545 297.05 CHIX 18347XJtipv
Thu 13 Dec 12:28:35 BST 2018 227 297.05 CHIX 18347XJtipw
Thu 13 Dec 12:28:35 BST 2018 697 297.05 CHIX 18347XJtipx
Thu 13 Dec 12:28:35 BST 2018 197 297.05 CHIX 18347XJtipy
Thu 13 Dec 12:28:35 BST 2018 330 297.05 CHIX 18347XJtipz
Thu 13 Dec 12:29:38 BST 2018 180 297.00 XLON 18347XJtiu6
Thu 13 Dec 12:29:38 BST 2018 1474 297.00 XLON 18347XJtiu7
Thu 13 Dec 12:29:38 BST 2018 697 297.00 CHIX 18347XJtiu8
Thu 13 Dec 12:31:18 BST 2018 539 297.50 CHIX 18347XJtj14
Thu 13 Dec 12:31:18 BST 2018 564 297.45 CHIX 18347XJtj15
Thu 13 Dec 12:32:13 BST 2018 320 297.60 CHIX 18347XJtj4y
Thu 13 Dec 12:32:20 BST 2018 824 297.55 XLON 18347XJtj5h
Thu 13 Dec 12:32:20 BST 2018 729 297.55 XLON 18347XJtj5i
Thu 13 Dec 12:32:20 BST 2018 526 297.55 CHIX 18347XJtj5j
Thu 13 Dec 12:32:20 BST 2018 131 297.55 CHIX 18347XJtj5k
Thu 13 Dec 12:32:20 BST 2018 395 297.55 CHIX 18347XJtj5l
Thu 13 Dec 12:32:44 BST 2018 121 297.50 XLON 18347XJtj7k
Thu 13 Dec 12:32:44 BST 2018 25 297.50 XLON 18347XJtj7l
Thu 13 Dec 12:32:44 BST 2018 534 297.50 CHIX 18347XJtj7m
Thu 13 Dec 12:32:44 BST 2018 201 297.50 CHIX 18347XJtj7n
Thu 13 Dec 12:32:44 BST 2018 635 297.50 CHIX 18347XJtj7o
Thu 13 Dec 12:32:44 BST 2018 22 297.45 XLON 18347XJtj7p
Thu 13 Dec 12:32:44 BST 2018 155 297.45 XLON 18347XJtj7q
Thu 13 Dec 12:32:44 BST 2018 611 297.50 BATE 18347XJtj7r
Thu 13 Dec 12:33:06 BST 2018 635 297.40 XLON 18347XJtja6
Thu 13 Dec 12:33:06 BST 2018 831 297.40 XLON 18347XJtja7
Thu 13 Dec 12:33:06 BST 2018 383 297.40 CHIX 18347XJtja8
Thu 13 Dec 12:33:06 BST 2018 526 297.40 CHIX 18347XJtjaa
Thu 13 Dec 12:33:06 BST 2018 143 297.40 CHIX 18347XJtja9
Thu 13 Dec 12:33:06 BST 2018 156 297.35 XLON 18347XJtjab
Thu 13 Dec 12:33:06 BST 2018 224 297.35 CHIX 18347XJtjac
Thu 13 Dec 12:33:07 BST 2018 124 297.35 XLON 18347XJtjaf
Thu 13 Dec 12:33:21 BST 2018 406 297.35 XLON 18347XJtjba
Thu 13 Dec 12:33:21 BST 2018 526 297.35 CHIX 18347XJtjbb
Thu 13 Dec 12:33:29 BST 2018 827 297.30 XLON 18347XJtjbt
Thu 13 Dec 12:33:29 BST 2018 500 297.30 XLON 18347XJtjbu
Thu 13 Dec 12:34:10 BST 2018 490 297.25 XLON 18347XJtjdn
Thu 13 Dec 12:34:10 BST 2018 1464 297.25 XLON 18347XJtjdl
Thu 13 Dec 12:34:10 BST 2018 616 297.25 CHIX 18347XJtjdo
Thu 13 Dec 12:34:10 BST 2018 527 297.25 CHIX 18347XJtjdp
Thu 13 Dec 12:35:23 BST 2018 1250 297.55 XLON 18347XJtjk2
Thu 13 Dec 12:35:35 BST 2018 122 297.55 BATE 18347XJtjkl
Thu 13 Dec 12:35:35 BST 2018 418 297.55 BATE 18347XJtjkm
Thu 13 Dec 12:35:48 BST 2018 191 297.70 XLON 18347XJtjn9
Thu 13 Dec 12:35:48 BST 2018 875 297.70 XLON 18347XJtjna
Thu 13 Dec 12:35:48 BST 2018 1500 297.70 XLON 18347XJtjnb
Thu 13 Dec 12:35:48 BST 2018 309 297.70 CHIX 18347XJtjnc
Thu 13 Dec 12:35:48 BST 2018 607 297.70 BATE 18347XJtjnd
Thu 13 Dec 12:35:55 BST 2018 137 297.70 XLON 18347XJtjop
Thu 13 Dec 12:36:03 BST 2018 1299 297.70 XLON 18347XJtjp0
Thu 13 Dec 12:36:03 BST 2018 551 297.65 XLON 18347XJtjp1
Thu 13 Dec 12:36:03 BST 2018 668 297.65 XLON 18347XJtjp2
Thu 13 Dec 12:37:32 BST 2018 750 297.90 CHIX 18347XJtjt9
Thu 13 Dec 12:37:33 BST 2018 1146 297.90 CHIX 18347XJtjta
Thu 13 Dec 12:37:33 BST 2018 1042 297.90 XLON 18347XJtjtb
Thu 13 Dec 12:37:33 BST 2018 951 297.90 CHIX 18347XJtjtc
Thu 13 Dec 12:38:07 BST 2018 332 297.85 CHIX 18347XJtjv5
Thu 13 Dec 12:38:07 BST 2018 289 297.85 CHIX 18347XJtjv7
Thu 13 Dec 12:38:07 BST 2018 236 297.85 CHIX 18347XJtjv8
Thu 13 Dec 12:38:07 BST 2018 525 297.85 CHIX 18347XJtjva
Thu 13 Dec 12:38:07 BST 2018 332 297.85 CHIX 18347XJtjvb
Thu 13 Dec 12:38:07 BST 2018 1084 297.85 XLON 18347XJtjv6
Thu 13 Dec 12:38:07 BST 2018 216 297.85 CHIX 18347XJtjvc
Thu 13 Dec 12:38:07 BST 2018 374 297.85 XLON 18347XJtjv9
Thu 13 Dec 12:38:07 BST 2018 786 297.80 CHIX 18347XJtjvf
Thu 13 Dec 12:38:07 BST 2018 351 297.80 CHIX 18347XJtjvj
Thu 13 Dec 12:38:07 BST 2018 5 297.80 CHIX 18347XJtjvk
Thu 13 Dec 12:38:07 BST 2018 381 297.80 XLON 18347XJtjvi
Thu 13 Dec 12:38:07 BST 2018 201 297.80 CHIX 18347XJtjvl
Thu 13 Dec 12:38:07 BST 2018 1487 297.80 XLON 18347XJtjvm
Thu 13 Dec 12:38:07 BST 2018 212 297.85 XLON 18347XJtjvn
Thu 13 Dec 12:38:07 BST 2018 615 297.85 CHIX 18347XJtjvo
Thu 13 Dec 12:38:08 BST 2018 599 297.80 CHIX 18347XJtjw2
Thu 13 Dec 12:39:08 BST 2018 915 298.00 XLON 18347XJtjz6
Thu 13 Dec 12:39:17 BST 2018 578 297.95 CHIX 18347XJtjzm
Thu 13 Dec 12:39:17 BST 2018 447 297.95 CHIX 18347XJtjzn
Thu 13 Dec 12:39:17 BST 2018 1277 297.95 XLON 18347XJtjzl
Thu 13 Dec 12:39:22 BST 2018 5 297.95 XLON 18347XJtjzp
Thu 13 Dec 12:39:33 BST 2018 5 297.95 XLON 18347XJtk05
Thu 13 Dec 12:39:34 BST 2018 150 297.95 XLON 18347XJtk07
Thu 13 Dec 12:39:38 BST 2018 2 297.95 XLON 18347XJtk0g
Thu 13 Dec 12:39:56 BST 2018 673 297.95 CHIX 18347XJtk22
Thu 13 Dec 12:40:02 BST 2018 525 297.95 CHIX 18347XJtk3g
Thu 13 Dec 12:40:11 BST 2018 2 297.95 XLON 18347XJtk4a
Thu 13 Dec 12:40:11 BST 2018 719 297.95 XLON 18347XJtk4b
Thu 13 Dec 12:40:11 BST 2018 1816 297.95 XLON 18347XJtk4c
Thu 13 Dec 12:40:11 BST 2018 766 297.95 CHIX 18347XJtk4d
Thu 13 Dec 12:40:11 BST 2018 195 297.90 XLON 18347XJtk4f
Thu 13 Dec 12:40:22 BST 2018 2751 297.85 XLON 18347XJtk4x
Thu 13 Dec 12:40:22 BST 2018 1249 297.85 XLON 18347XJtk4y
Thu 13 Dec 12:40:22 BST 2018 152 297.85 XLON 18347XJtk4z
Thu 13 Dec 12:40:22 BST 2018 565 297.85 CHIX 18347XJtk50
Thu 13 Dec 12:40:22 BST 2018 1111 297.85 CHIX 18347XJtk52
Thu 13 Dec 12:40:22 BST 2018 111 297.85 CHIX 18347XJtk54
Thu 13 Dec 12:40:22 BST 2018 396 297.80 CHIX 18347XJtk58
Thu 13 Dec 12:40:22 BST 2018 49 297.80 XLON 18347XJtk57
Thu 13 Dec 12:40:22 BST 2018 551 297.85 CHIX 18347XJtk59
Thu 13 Dec 12:40:22 BST 2018 1 297.85 XLON 18347XJtk5a
Thu 13 Dec 12:40:22 BST 2018 699 297.85 CHIX 18347XJtk5c
Thu 13 Dec 12:40:22 BST 2018 551 297.85 CHIX 18347XJtk5d
Thu 13 Dec 12:40:42 BST 2018 396 297.80 CHIX 18347XJtk73
Thu 13 Dec 12:40:52 BST 2018 2348 297.80 XLON 18347XJtk7s
Thu 13 Dec 12:40:52 BST 2018 468 297.80 CHIX 18347XJtk7q
Thu 13 Dec 12:40:52 BST 2018 988 297.80 CHIX 18347XJtk7t
Thu 13 Dec 12:41:03 BST 2018 1216 297.75 XLON 18347XJtk8w
Thu 13 Dec 12:41:03 BST 2018 1192 297.75 XLON 18347XJtk8x
Thu 13 Dec 12:41:03 BST 2018 21 297.75 XLON 18347XJtk8y
Thu 13 Dec 12:41:03 BST 2018 1013 297.75 CHIX 18347XJtk8z
Thu 13 Dec 12:41:38 BST 2018 1134 297.65 XLON 18347XJtka4
Thu 13 Dec 12:41:38 BST 2018 6 297.65 XLON 18347XJtka5
Thu 13 Dec 12:41:38 BST 2018 991 297.65 CHIX 18347XJtka6
Thu 13 Dec 12:41:38 BST 2018 299 297.65 CHIX 18347XJtka7
Thu 13 Dec 12:42:48 BST 2018 2251 297.55 XLON 18347XJtkg7
Thu 13 Dec 12:42:48 BST 2018 948 297.55 CHIX 18347XJtkg8
Thu 13 Dec 12:44:26 BST 2018 749 297.60 XLON 18347XJtkmr
Thu 13 Dec 12:44:26 BST 2018 6 297.60 XLON 18347XJtkms
Thu 13 Dec 12:44:26 BST 2018 378 297.60 CHIX 18347XJtkmt
Thu 13 Dec 12:44:26 BST 2018 186 297.60 CHIX 18347XJtkmu
Thu 13 Dec 12:44:26 BST 2018 340 297.60 CHIX 18347XJtkmv
Thu 13 Dec 12:44:30 BST 2018 396 297.55 CHIX 18347XJtkmx
Thu 13 Dec 12:44:30 BST 2018 686 297.55 CHIX 18347XJtkmy
Thu 13 Dec 12:44:49 BST 2018 57 297.55 XLON 18347XJtkon
Thu 13 Dec 12:44:50 BST 2018 100 297.55 CHIX 18347XJtkoq
Thu 13 Dec 12:44:51 BST 2018 112 297.55 CHIX 18347XJtkpi
Thu 13 Dec 12:44:51 BST 2018 229 297.55 CHIX 18347XJtkpj
Thu 13 Dec 12:44:51 BST 2018 543 297.50 CHIX 18347XJtkpl
Thu 13 Dec 12:44:51 BST 2018 514 297.50 CHIX 18347XJtkpn
Thu 13 Dec 12:44:51 BST 2018 542 297.50 CHIX 18347XJtkpo
Thu 13 Dec 12:44:51 BST 2018 1037 297.50 XLON 18347XJtkpk
Thu 13 Dec 12:44:51 BST 2018 164 297.50 XLON 18347XJtkpm
Thu 13 Dec 12:44:51 BST 2018 133 297.50 XLON 18347XJtkpp
Thu 13 Dec 12:44:54 BST 2018 10 297.45 XLON 18347XJtkq1
Thu 13 Dec 12:44:54 BST 2018 216 297.45 CHIX 18347XJtkq7
Thu 13 Dec 12:45:05 BST 2018 526 297.35 CHIX 18347XJtkvh
Thu 13 Dec 12:45:31 BST 2018 730 297.55 CHIX 18347XJtl02
Thu 13 Dec 12:45:32 BST 2018 416 297.45 CHIX 18347XJtl0f
Thu 13 Dec 12:45:32 BST 2018 576 297.45 CHIX 18347XJtl0g
Thu 13 Dec 12:45:32 BST 2018 45 297.40 XLON 18347XJtl0h
Thu 13 Dec 12:46:19 BST 2018 250 297.35 CHIX 18347XJtl3y
Thu 13 Dec 12:46:19 BST 2018 71 297.35 XLON 18347XJtl42
Thu 13 Dec 12:46:23 BST 2018 31 297.35 XLON 18347XJtl4w
Thu 13 Dec 12:46:56 BST 2018 1538 297.60 XLON 18347XJtl87
Thu 13 Dec 12:46:57 BST 2018 864 297.55 XLON 18347XJtl8a
Thu 13 Dec 12:47:15 BST 2018 1974 297.60 XLON 18347XJtldc
Thu 13 Dec 12:47:15 BST 2018 177 297.60 XLON 18347XJtldd
Thu 13 Dec 12:47:15 BST 2018 831 297.60 CHIX 18347XJtlde
Thu 13 Dec 12:47:15 BST 2018 650 297.55 XLON 18347XJtldp
Thu 13 Dec 12:47:15 BST 2018 638 297.55 CHIX 18347XJtldq
Thu 13 Dec 12:47:15 BST 2018 620 297.55 CHIX 18347XJtldr
Thu 13 Dec 12:47:15 BST 2018 667 297.55 CHIX 18347XJtlds
Thu 13 Dec 12:47:21 BST 2018 1860 297.55 XLON 18347XJtlfj
Thu 13 Dec 12:47:21 BST 2018 122 297.55 XLON 18347XJtlfk
Thu 13 Dec 12:47:50 BST 2018 817 297.60 CHIX 18347XJtlip
Thu 13 Dec 12:47:50 BST 2018 1938 297.60 XLON 18347XJtlio
Thu 13 Dec 12:47:50 BST 2018 81 297.60 XLON 18347XJtliq
Thu 13 Dec 12:47:50 BST 2018 834 297.55 CHIX 18347XJtliz
Thu 13 Dec 12:49:05 BST 2018 331 297.65 CHIX 18347XJtlu2
Thu 13 Dec 12:49:12 BST 2018 955 297.60 XLON 18347XJtluk
Thu 13 Dec 12:49:13 BST 2018 156 297.60 XLON 18347XJtlum
Thu 13 Dec 12:49:14 BST 2018 735 297.60 CHIX 18347XJtlux
Thu 13 Dec 12:49:14 BST 2018 526 297.60 CHIX 18347XJtluy
Thu 13 Dec 12:49:24 BST 2018 1205 297.55 XLON 18347XJtlvd
Thu 13 Dec 12:49:24 BST 2018 8 297.55 XLON 18347XJtlve
Thu 13 Dec 12:49:24 BST 2018 704 297.55 CHIX 18347XJtlvf
Thu 13 Dec 12:49:24 BST 2018 305 297.55 CHIX 18347XJtlvg
Thu 13 Dec 12:49:24 BST 2018 545 297.55 CHIX 18347XJtlvh
Thu 13 Dec 12:49:24 BST 2018 292 297.55 CHIX 18347XJtlvi
Thu 13 Dec 12:49:27 BST 2018 577 297.45 CHIX 18347XJtlvr
Thu 13 Dec 12:49:29 BST 2018 624 297.45 CHIX 18347XJtlvu
Thu 13 Dec 12:49:33 BST 2018 1092 297.40 XLON 18347XJtlvz
Thu 13 Dec 12:49:33 BST 2018 526 297.40 CHIX 18347XJtlw0
Thu 13 Dec 12:50:10 BST 2018 2278 297.35 XLON 18347XJtly0
Thu 13 Dec 12:50:10 BST 2018 959 297.35 CHIX 18347XJtly2
Thu 13 Dec 12:50:10 BST 2018 793 297.35 CHIX 18347XJtly4
Thu 13 Dec 12:50:10 BST 2018 392 297.30 XLON 18347XJtly1
Thu 13 Dec 12:50:10 BST 2018 406 297.30 XLON 18347XJtly3
Thu 13 Dec 12:50:10 BST 2018 526 297.30 CHIX 18347XJtly5
Thu 13 Dec 12:50:10 BST 2018 526 297.30 CHIX 18347XJtly6
Thu 13 Dec 12:50:24 BST 2018 318 297.25 CHIX 18347XJtlzc
Thu 13 Dec 12:50:28 BST 2018 123 297.25 XLON 18347XJtlzv
Thu 13 Dec 12:50:28 BST 2018 568 297.25 XLON 18347XJtlzw
Thu 13 Dec 12:50:28 BST 2018 353 297.25 CHIX 18347XJtlzx
Thu 13 Dec 12:50:28 BST 2018 280 297.25 CHIX 18347XJtlzy
Thu 13 Dec 12:50:28 BST 2018 247 297.25 CHIX 18347XJtlzz
Thu 13 Dec 12:50:28 BST 2018 368 297.25 CHIX 18347XJtm00
Thu 13 Dec 12:50:38 BST 2018 1663 297.15 XLON 18347XJtm0v
Thu 13 Dec 12:50:38 BST 2018 700 297.15 CHIX 18347XJtm0w
Thu 13 Dec 12:51:11 BST 2018 610 297.00 CHIX 18347XJtm30
Thu 13 Dec 12:51:11 BST 2018 1350 297.00 XLON 18347XJtm2z
Thu 13 Dec 12:51:24 BST 2018 1157 296.85 XLON 18347XJtm3e
Thu 13 Dec 12:51:33 BST 2018 2485 297.00 XLON 18347XJtm3t
Thu 13 Dec 12:51:33 BST 2018 1046 297.00 CHIX 18347XJtm3v
Thu 13 Dec 12:52:59 BST 2018 1240 297.05 CHIX 18347XJtm8v
Thu 13 Dec 12:52:59 BST 2018 1667 297.05 XLON 18347XJtm8t
Thu 13 Dec 12:52:59 BST 2018 1280 297.05 XLON 18347XJtm8u
Thu 13 Dec 12:53:06 BST 2018 746 297.00 XLON 18347XJtmau
Thu 13 Dec 12:53:06 BST 2018 527 297.00 CHIX 18347XJtmav
Thu 13 Dec 12:54:07 BST 2018 1603 296.95 XLON 18347XJtme4
Thu 13 Dec 12:54:07 BST 2018 538 296.95 XLON 18347XJtme5
Thu 13 Dec 12:54:07 BST 2018 6 296.95 XLON 18347XJtme6
Thu 13 Dec 12:54:07 BST 2018 901 296.95 CHIX 18347XJtme7
Thu 13 Dec 12:54:14 BST 2018 527 296.90 CHIX 18347XJtmey
Thu 13 Dec 12:54:14 BST 2018 286 296.90 CHIX 18347XJtmf3
Thu 13 Dec 12:54:14 BST 2018 490 296.90 CHIX 18347XJtmf4
Thu 13 Dec 12:54:14 BST 2018 961 296.90 XLON 18347XJtmf1
Thu 13 Dec 12:54:21 BST 2018 441 296.85 CHIX 18347XJtmh0
Thu 13 Dec 12:54:21 BST 2018 637 296.85 CHIX 18347XJtmgy
Thu 13 Dec 12:54:21 BST 2018 527 296.85 CHIX 18347XJtmgz
Thu 13 Dec 12:55:10 BST 2018 149 296.95 XLON 18347XJtmk5
Thu 13 Dec 12:55:11 BST 2018 1211 296.90 XLON 18347XJtmk7
Thu 13 Dec 12:55:11 BST 2018 153 296.90 XLON 18347XJtmk8
Thu 13 Dec 12:55:11 BST 2018 1802 296.90 XLON 18347XJtmk9
Thu 13 Dec 12:55:11 BST 2018 547 296.90 CHIX 18347XJtmka
Thu 13 Dec 12:55:11 BST 2018 759 296.90 CHIX 18347XJtmkb
Thu 13 Dec 12:55:39 BST 2018 1340 296.80 XLON 18347XJtmqr
Thu 13 Dec 12:55:39 BST 2018 1881 296.80 XLON 18347XJtmqs
Thu 13 Dec 12:55:39 BST 2018 197 296.80 XLON 18347XJtmqt
Thu 13 Dec 12:55:41 BST 2018 606 296.80 CHIX 18347XJtmqw
Thu 13 Dec 12:55:41 BST 2018 289 296.80 CHIX 18347XJtmqx
Thu 13 Dec 12:55:41 BST 2018 793 296.80 CHIX 18347XJtmqy
Thu 13 Dec 12:56:10 BST 2018 4676 296.65 XLON 18347XJtmt0
Thu 13 Dec 12:56:10 BST 2018 1967 296.65 CHIX 18347XJtmt1
Thu 13 Dec 12:56:25 BST 2018 2527 296.60 XLON 18347XJtmtz
Thu 13 Dec 12:56:25 BST 2018 2904 296.60 XLON 18347XJtmu0
Thu 13 Dec 12:56:25 BST 2018 2285 296.60 CHIX 18347XJtmu2
Thu 13 Dec 12:58:26 BST 2018 1099 296.60 CHIX 18347XJtn23
Thu 13 Dec 12:58:26 BST 2018 2609 296.60 XLON 18347XJtn20
Thu 13 Dec 13:00:29 BST 2018 722 297.05 CHIX 18347XJtnfb
Thu 13 Dec 13:00:40 BST 2018 1024 297.00 XLON 18347XJtnga
Thu 13 Dec 13:00:40 BST 2018 549 297.00 CHIX 18347XJtngb
Thu 13 Dec 13:00:40 BST 2018 410 297.00 CHIX 18347XJtngc
Thu 13 Dec 13:00:40 BST 2018 527 297.00 CHIX 18347XJtng9
Thu 13 Dec 13:00:44 BST 2018 772 296.95 XLON 18347XJtngk
Thu 13 Dec 13:00:44 BST 2018 344 296.95 CHIX 18347XJtngl
Thu 13 Dec 13:00:44 BST 2018 527 296.95 CHIX 18347XJtngm
Thu 13 Dec 13:01:35 BST 2018 1374 296.95 XLON 18347XJtnj3
Thu 13 Dec 13:01:51 BST 2018 612 296.95 CHIX 18347XJtnjt
Thu 13 Dec 13:01:51 BST 2018 578 296.95 CHIX 18347XJtnju
Thu 13 Dec 13:01:51 BST 2018 166 296.95 XLON 18347XJtnjv
Thu 13 Dec 13:01:51 BST 2018 18 296.95 XLON 18347XJtnjw
Thu 13 Dec 13:02:23 BST 2018 2192 297.00 XLON 18347XJtnmx
Thu 13 Dec 13:02:23 BST 2018 561 297.00 CHIX 18347XJtnmy
Thu 13 Dec 13:02:23 BST 2018 362 297.00 CHIX 18347XJtnmz
Thu 13 Dec 13:02:43 BST 2018 491 296.95 CHIX 18347XJtno6
Thu 13 Dec 13:02:43 BST 2018 348 296.95 CHIX 18347XJtno7
Thu 13 Dec 13:02:50 BST 2018 1020 296.90 XLON 18347XJtnoq
Thu 13 Dec 13:02:50 BST 2018 196 296.90 XLON 18347XJtnor
Thu 13 Dec 13:02:54 BST 2018 527 296.90 CHIX 18347XJtnp5
Thu 13 Dec 13:02:54 BST 2018 424 296.90 CHIX 18347XJtnp7
Thu 13 Dec 13:02:54 BST 2018 212 296.90 CHIX 18347XJtnp8
Thu 13 Dec 13:03:15 BST 2018 683 296.90 XLON 18347XJtnqf
Thu 13 Dec 13:03:15 BST 2018 527 296.90 CHIX 18347XJtnqg
Thu 13 Dec 13:03:15 BST 2018 499 296.90 CHIX 18347XJtnqh
Thu 13 Dec 13:03:15 BST 2018 56 296.90 CHIX 18347XJtnqi
Thu 13 Dec 13:03:42 BST 2018 151 296.95 CHIX 18347XJtnrk
Thu 13 Dec 13:03:42 BST 2018 1169 296.95 XLON 18347XJtnrl
Thu 13 Dec 13:03:42 BST 2018 1737 296.95 XLON 18347XJtnrm
Thu 13 Dec 13:04:31 BST 2018 793 297.10 CHIX 18347XJtnvs
Thu 13 Dec 13:04:31 BST 2018 266 297.05 XLON 18347XJtnvt
Thu 13 Dec 13:04:31 BST 2018 574 297.05 XLON 18347XJtnvw
Thu 13 Dec 13:04:33 BST 2018 611 297.05 XLON 18347XJtnw0
Thu 13 Dec 13:04:33 BST 2018 949 297.05 XLON 18347XJtnw2
Thu 13 Dec 13:04:54 BST 2018 563 297.20 CHIX 18347XJtnyj
Thu 13 Dec 13:04:54 BST 2018 197 297.20 CHIX 18347XJtnyk
Thu 13 Dec 13:04:54 BST 2018 1803 297.20 XLON 18347XJtnyi
Thu 13 Dec 13:05:17 BST 2018 527 297.10 CHIX 18347XJtnzn
Thu 13 Dec 13:05:17 BST 2018 527 297.10 CHIX 18347XJtnzp
Thu 13 Dec 13:05:17 BST 2018 527 297.10 CHIX 18347XJtnzr
Thu 13 Dec 13:05:17 BST 2018 769 297.10 XLON 18347XJtnzo
Thu 13 Dec 13:05:17 BST 2018 375 297.10 XLON 18347XJtnzq
Thu 13 Dec 13:05:17 BST 2018 31 297.10 XLON 18347XJtnzt
Thu 13 Dec 13:05:17 BST 2018 491 297.10 XLON 18347XJtnzv
Thu 13 Dec 13:06:18 BST 2018 728 297.25 CHIX 18347XJto5h
Thu 13 Dec 13:06:42 BST 2018 293 297.40 CHIX 18347XJto8w
Thu 13 Dec 13:06:57 BST 2018 193 297.40 XLON 18347XJto9p
Thu 13 Dec 13:06:57 BST 2018 10 297.40 XLON 18347XJto9q
Thu 13 Dec 13:07:27 BST 2018 1024 297.60 XLON 18347XJtodh
Thu 13 Dec 13:07:27 BST 2018 526 297.60 CHIX 18347XJtodj
Thu 13 Dec 13:07:27 BST 2018 338 297.55 CHIX 18347XJtodl
Thu 13 Dec 13:08:36 BST 2018 526 297.60 CHIX 18347XJtojv
Thu 13 Dec 13:08:36 BST 2018 692 297.60 CHIX 18347XJtojx
Thu 13 Dec 13:08:36 BST 2018 103 297.60 XLON 18347XJtoju
Thu 13 Dec 13:08:36 BST 2018 373 297.60 XLON 18347XJtojw
Thu 13 Dec 13:08:36 BST 2018 1540 297.55 XLON 18347XJtojy
Thu 13 Dec 13:08:36 BST 2018 523 297.55 CHIX 18347XJtojz
Thu 13 Dec 13:08:36 BST 2018 649 297.55 CHIX 18347XJtok0
Thu 13 Dec 13:09:09 BST 2018 1410 297.55 XLON 18347XJtolg
Thu 13 Dec 13:09:09 BST 2018 51 297.55 XLON 18347XJtolh
Thu 13 Dec 13:09:09 BST 2018 315 297.55 CHIX 18347XJtoli
Thu 13 Dec 13:09:09 BST 2018 611 297.55 CHIX 18347XJtolj
Thu 13 Dec 13:09:18 BST 2018 603 297.50 XLON 18347XJtoly
Thu 13 Dec 13:09:18 BST 2018 194 297.50 CHIX 18347XJtom0
Thu 13 Dec 13:09:18 BST 2018 339 297.50 CHIX 18347XJtom2
Thu 13 Dec 13:09:18 BST 2018 526 297.50 CHIX 18347XJtom4
Thu 13 Dec 13:09:18 BST 2018 295 297.50 CHIX 18347XJtom5
Thu 13 Dec 13:09:18 BST 2018 303 297.50 CHIX 18347XJtom7
Thu 13 Dec 13:09:22 BST 2018 144 297.45 XLON 18347XJtomj
Thu 13 Dec 13:09:22 BST 2018 2 297.45 XLON 18347XJtomk
Thu 13 Dec 13:09:22 BST 2018 296 297.45 CHIX 18347XJtoml
Thu 13 Dec 13:09:22 BST 2018 234 297.45 CHIX 18347XJtomm
Thu 13 Dec 13:09:29 BST 2018 1233 297.35 XLON 18347XJtonr
Thu 13 Dec 13:10:21 BST 2018 464 297.55 XLON 18347XJtopw
Thu 13 Dec 13:10:21 BST 2018 1287 297.55 XLON 18347XJtopx
Thu 13 Dec 13:10:21 BST 2018 162 297.55 CHIX 18347XJtopy
Thu 13 Dec 13:10:21 BST 2018 582 297.55 CHIX 18347XJtoq0
Thu 13 Dec 13:10:21 BST 2018 364 297.55 CHIX 18347XJtopz
Thu 13 Dec 13:10:21 BST 2018 1195 297.50 XLON 18347XJtoq1
Thu 13 Dec 13:10:21 BST 2018 540 297.50 CHIX 18347XJtoq2
Thu 13 Dec 13:10:21 BST 2018 772 297.50 CHIX 18347XJtoq3
Thu 13 Dec 13:10:40 BST 2018 610 297.45 CHIX 18347XJtor3
Thu 13 Dec 13:10:42 BST 2018 69 297.45 XLON 18347XJtor5
Thu 13 Dec 13:10:58 BST 2018 516 297.45 XLON 18347XJtoso
Thu 13 Dec 13:10:58 BST 2018 458 297.40 XLON 18347XJtosp
Thu 13 Dec 13:10:58 BST 2018 526 297.45 CHIX 18347XJtosq
Thu 13 Dec 13:10:58 BST 2018 526 297.40 CHIX 18347XJtosr
Thu 13 Dec 13:10:58 BST 2018 269 297.40 CHIX 18347XJtoss
Thu 13 Dec 13:10:58 BST 2018 534 297.35 XLON 18347XJtost
Thu 13 Dec 13:10:58 BST 2018 222 297.35 XLON 18347XJtosu
Thu 13 Dec 13:10:58 BST 2018 641 297.30 XLON 18347XJtosv
Thu 13 Dec 13:10:59 BST 2018 1691 297.30 XLON 18347XJtosw
Thu 13 Dec 13:10:59 BST 2018 526 297.30 XLON 18347XJtosx
Thu 13 Dec 13:11:01 BST 2018 1638 297.30 CHIX 18347XJtot2
Thu 13 Dec 13:11:01 BST 2018 1035 297.30 XLON 18347XJtot3
Thu 13 Dec 13:11:01 BST 2018 526 297.30 CHIX 18347XJtot4
Thu 13 Dec 13:11:01 BST 2018 612 297.30 XLON 18347XJtot5
Thu 13 Dec 13:11:41 BST 2018 1633 297.40 XLON 18347XJtoum
Thu 13 Dec 13:11:41 BST 2018 2248 297.35 XLON 18347XJtoun
Thu 13 Dec 13:11:41 BST 2018 264 297.35 XLON 18347XJtouo
Thu 13 Dec 13:11:41 BST 2018 689 297.40 CHIX 18347XJtoup
Thu 13 Dec 13:11:41 BST 2018 303 297.40 XLON 18347XJtouq
Thu 13 Dec 13:11:41 BST 2018 1250 297.40 CHIX 18347XJtour
Thu 13 Dec 13:11:58 BST 2018 3746 297.35 XLON 18347XJtovc
Thu 13 Dec 13:11:58 BST 2018 148 297.35 XLON 18347XJtovd
Thu 13 Dec 13:11:58 BST 2018 1639 297.35 CHIX 18347XJtove
Thu 13 Dec 13:12:26 BST 2018 2129 297.35 XLON 18347XJtox1
Thu 13 Dec 13:12:26 BST 2018 897 297.35 CHIX 18347XJtox3
Thu 13 Dec 13:14:09 BST 2018 2613 297.50 XLON 18347XJtp2c
Thu 13 Dec 13:15:15 BST 2018 522 297.75 CHIX 18347XJtp71
Thu 13 Dec 13:15:15 BST 2018 206 297.75 CHIX 18347XJtp72
Thu 13 Dec 13:15:19 BST 2018 3471 297.65 XLON 18347XJtp7c
Thu 13 Dec 13:15:19 BST 2018 1460 297.65 CHIX 18347XJtp7d
Thu 13 Dec 13:15:19 BST 2018 257 297.65 CHIX 18347XJtp7e
Thu 13 Dec 13:15:40 BST 2018 719 297.60 CHIX 18347XJtp8u
Thu 13 Dec 13:15:40 BST 2018 391 297.60 CHIX 18347XJtp8v
Thu 13 Dec 13:15:40 BST 2018 49 297.60 CHIX 18347XJtp8x
Thu 13 Dec 13:15:40 BST 2018 1706 297.60 XLON 18347XJtp8t
Thu 13 Dec 13:15:40 BST 2018 416 297.60 XLON 18347XJtp8w
Thu 13 Dec 13:15:40 BST 2018 153 297.60 CHIX 18347XJtp8y
Thu 13 Dec 13:15:40 BST 2018 526 297.60 CHIX 18347XJtp8z
Thu 13 Dec 13:16:57 BST 2018 3623 297.30 XLON 18347XJtpcn
Thu 13 Dec 13:16:57 BST 2018 1246 297.30 CHIX 18347XJtpco
Thu 13 Dec 13:16:57 BST 2018 279 297.30 CHIX 18347XJtpcp
Thu 13 Dec 13:16:57 BST 2018 2510 297.25 XLON 18347XJtpcq
Thu 13 Dec 13:16:57 BST 2018 1058 297.25 CHIX 18347XJtpcr
Thu 13 Dec 13:17:27 BST 2018 695 297.15 CHIX 18347XJtpgh
Thu 13 Dec 13:17:27 BST 2018 1475 297.15 XLON 18347XJtpgi
Thu 13 Dec 13:17:27 BST 2018 172 297.15 XLON 18347XJtpgj
Thu 13 Dec 13:17:27 BST 2018 860 297.10 CHIX 18347XJtpgm
Thu 13 Dec 13:18:22 BST 2018 742 297.15 CHIX 18347XJtpk9
Thu 13 Dec 13:18:31 BST 2018 1663 297.10 XLON 18347XJtpkw
Thu 13 Dec 13:18:31 BST 2018 701 297.10 CHIX 18347XJtpkx
Thu 13 Dec 13:18:31 BST 2018 318 297.05 CHIX 18347XJtpky
Thu 13 Dec 13:20:02 BST 2018 531 297.20 CHIX 18347XJtpq5
Thu 13 Dec 13:20:06 BST 2018 1187 297.15 XLON 18347XJtpqn
Thu 13 Dec 13:20:06 BST 2018 536 297.15 CHIX 18347XJtpqo
Thu 13 Dec 13:20:06 BST 2018 802 297.15 CHIX 18347XJtpqp
Thu 13 Dec 13:20:06 BST 2018 318 297.15 CHIX 18347XJtpqq
Thu 13 Dec 13:20:16 BST 2018 1970 297.10 XLON 18347XJtprq
Thu 13 Dec 13:20:16 BST 2018 830 297.10 CHIX 18347XJtprr
Thu 13 Dec 13:20:24 BST 2018 1304 297.05 XLON 18347XJtps4
Thu 13 Dec 13:20:24 BST 2018 1058 297.00 XLON 18347XJtps5
Thu 13 Dec 13:20:24 BST 2018 1662 297.00 XLON 18347XJtps6
Thu 13 Dec 13:20:25 BST 2018 1002 297.00 XLON 18347XJtps7
Thu 13 Dec 13:20:39 BST 2018 4000 296.95 XLON 18347XJtpsq
Thu 13 Dec 13:20:39 BST 2018 2654 296.95 XLON 18347XJtpsr
Thu 13 Dec 13:20:39 BST 2018 925 296.95 XLON 18347XJtpss
Thu 13 Dec 13:20:39 BST 2018 3189 296.95 CHIX 18347XJtpst
Thu 13 Dec 13:22:41 BST 2018 2360 296.85 XLON 18347XJtpz9
Thu 13 Dec 13:22:41 BST 2018 1316 296.85 XLON 18347XJtpza
Thu 13 Dec 13:22:41 BST 2018 1547 296.85 CHIX 18347XJtpzb
Thu 13 Dec 13:22:41 BST 2018 646 296.80 XLON 18347XJtpzc
Thu 13 Dec 13:22:56 BST 2018 1642 296.75 XLON 18347XJtq01
Thu 13 Dec 13:22:56 BST 2018 1511 296.75 XLON 18347XJtq02
Thu 13 Dec 13:25:14 BST 2018 1592 297.10 XLON 18347XJtq86
Thu 13 Dec 13:25:14 BST 2018 1925 297.10 XLON 18347XJtq87
Thu 13 Dec 13:25:14 BST 2018 1481 297.10 CHIX 18347XJtq88
Thu 13 Dec 13:25:25 BST 2018 285 297.10 XLON 18347XJtq98
Thu 13 Dec 13:25:47 BST 2018 2827 297.10 XLON 18347XJtq9y
Thu 13 Dec 13:25:47 BST 2018 1310 297.10 CHIX 18347XJtq9z
Thu 13 Dec 13:26:48 BST 2018 555 297.25 CHIX 18347XJtqdz
Thu 13 Dec 13:26:55 BST 2018 5241 297.25 CHIX 18347XJtqed
Thu 13 Dec 13:26:55 BST 2018 13780 297.25 XLON 18347XJtqec
Thu 13 Dec 13:27:53 BST 2018 4228 296.95 XLON 18347XJtqhd
Thu 13 Dec 13:29:46 BST 2018 3108 296.85 XLON 18347XJtqo3
Thu 13 Dec 13:29:46 BST 2018 1308 296.85 CHIX 18347XJtqo4
Thu 13 Dec 13:31:00 BST 2018 2424 296.85 XLON 18347XJtqth
Thu 13 Dec 13:31:00 BST 2018 1020 296.85 CHIX 18347XJtqti
Thu 13 Dec 13:31:19 BST 2018 527 296.75 CHIX 18347XJtquy
Thu 13 Dec 13:31:19 BST 2018 643 296.75 XLON 18347XJtquw
Thu 13 Dec 13:32:01 BST 2018 2055 296.65 CHIX 18347XJtqxj
Thu 13 Dec 13:32:01 BST 2018 4000 296.65 XLON 18347XJtqxi
Thu 13 Dec 13:32:01 BST 2018 885 296.65 XLON 18347XJtqxk
Thu 13 Dec 13:33:10 BST 2018 4055 296.75 XLON 18347XJtr2c
Thu 13 Dec 13:33:10 BST 2018 1706 296.75 CHIX 18347XJtr2d
Thu 13 Dec 13:34:08 BST 2018 4601 296.75 XLON 18347XJtr5v
Thu 13 Dec 13:34:08 BST 2018 1935 296.75 CHIX 18347XJtr5y
Thu 13 Dec 13:34:08 BST 2018 1 296.75 CHIX 18347XJtr60
Thu 13 Dec 13:35:55 BST 2018 442 296.90 XLON 18347XJtrd1
Thu 13 Dec 13:35:55 BST 2018 2419 296.90 XLON 18347XJtrd2
Thu 13 Dec 13:35:55 BST 2018 1204 296.90 CHIX 18347XJtrd3
Thu 13 Dec 13:36:05 BST 2018 401 296.85 XLON 18347XJtrdq
Thu 13 Dec 13:36:05 BST 2018 527 296.85 CHIX 18347XJtrdr
Thu 13 Dec 13:36:05 BST 2018 633 296.85 CHIX 18347XJtrds
Thu 13 Dec 13:36:05 BST 2018 29 296.85 CHIX 18347XJtrdt
Thu 13 Dec 13:36:05 BST 2018 525 296.85 CHIX 18347XJtrdu
Thu 13 Dec 13:36:05 BST 2018 1620 296.80 XLON 18347XJtrdv
Thu 13 Dec 13:36:16 BST 2018 488 296.85 XLON 18347XJtres
Thu 13 Dec 13:36:16 BST 2018 1749 296.85 XLON 18347XJtret
Thu 13 Dec 13:36:23 BST 2018 450 296.80 XLON 18347XJtrff
Thu 13 Dec 13:36:23 BST 2018 942 296.85 CHIX 18347XJtrfg
Thu 13 Dec 13:36:37 BST 2018 1077 296.75 XLON 18347XJtrhm
Thu 13 Dec 13:36:37 BST 2018 873 296.80 CHIX 18347XJtrhn
Thu 13 Dec 13:36:37 BST 2018 283 296.80 CHIX 18347XJtrho
Thu 13 Dec 13:36:48 BST 2018 1617 296.75 XLON 18347XJtrhx
Thu 13 Dec 13:36:48 BST 2018 73 296.75 XLON 18347XJtrhy
Thu 13 Dec 13:36:48 BST 2018 231 296.75 XLON 18347XJtrhz
Thu 13 Dec 13:36:48 BST 2018 1134 296.75 CHIX 18347XJtri0
Thu 13 Dec 13:36:48 BST 2018 604 296.75 CHIX 18347XJtri1
Thu 13 Dec 13:36:51 BST 2018 2307 296.75 XLON 18347XJtri6
Thu 13 Dec 13:36:51 BST 2018 971 296.75 CHIX 18347XJtri7
Thu 13 Dec 13:37:34 BST 2018 1411 296.75 XLON 18347XJtrkn
Thu 13 Dec 13:37:34 BST 2018 613 296.75 CHIX 18347XJtrko
Thu 13 Dec 13:38:14 BST 2018 600 296.95 XLON 18347XJtror
Thu 13 Dec 13:38:14 BST 2018 527 296.95 CHIX 18347XJtros
Thu 13 Dec 13:39:04 BST 2018 3500 296.90 XLON 18347XJtrth
Thu 13 Dec 13:39:04 BST 2018 972 296.90 XLON 18347XJtrti
Thu 13 Dec 13:39:04 BST 2018 1881 296.90 CHIX 18347XJtrtj
Thu 13 Dec 13:40:02 BST 2018 1953 296.90 XLON 18347XJtrya
Thu 13 Dec 13:40:31 BST 2018 612 297.20 CHIX 18347XJtrze
Thu 13 Dec 13:40:31 BST 2018 1434 297.20 XLON 18347XJtrzd
Thu 13 Dec 13:40:44 BST 2018 1695 297.15 XLON 18347XJts06
Thu 13 Dec 13:40:44 BST 2018 714 297.15 CHIX 18347XJts07
Thu 13 Dec 13:40:44 BST 2018 1257 297.10 XLON 18347XJts08
Thu 13 Dec 13:40:44 BST 2018 568 297.10 CHIX 18347XJts09
Thu 13 Dec 13:40:45 BST 2018 1497 297.05 XLON 18347XJts0a
Thu 13 Dec 13:40:45 BST 2018 631 297.05 CHIX 18347XJts0b
Thu 13 Dec 13:41:32 BST 2018 614 297.15 XLON 18347XJts3e
Thu 13 Dec 13:41:32 BST 2018 3168 297.15 XLON 18347XJts3f
Thu 13 Dec 13:41:32 BST 2018 1591 297.15 CHIX 18347XJts3g
Thu 13 Dec 13:41:52 BST 2018 3449 297.10 XLON 18347XJts4l
Thu 13 Dec 13:41:52 BST 2018 1452 297.10 CHIX 18347XJts4m
Thu 13 Dec 13:43:17 BST 2018 3734 297.15 XLON 18347XJtsb2
Thu 13 Dec 13:43:58 BST 2018 1571 297.15 CHIX 18347XJtscz
Thu 13 Dec 13:44:00 BST 2018 925 297.10 XLON 18347XJtsd1
Thu 13 Dec 13:44:00 BST 2018 1897 297.10 XLON 18347XJtsd2
Thu 13 Dec 13:44:00 BST 2018 1188 297.10 CHIX 18347XJtsd3
Thu 13 Dec 13:44:57 BST 2018 2525 297.10 XLON 18347XJtsfs
Thu 13 Dec 13:44:57 BST 2018 369 297.10 XLON 18347XJtsft
Thu 13 Dec 13:44:57 BST 2018 652 297.10 CHIX 18347XJtsfu
Thu 13 Dec 13:44:57 BST 2018 566 297.10 CHIX 18347XJtsfv
Thu 13 Dec 13:45:31 BST 2018 4550 296.95 XLON 18347XJtsie
Thu 13 Dec 13:45:31 BST 2018 236 296.95 CHIX 18347XJtsib
Thu 13 Dec 13:45:31 BST 2018 1914 296.95 CHIX 18347XJtsi3
Thu 13 Dec 13:45:31 BST 2018 218 296.95 CHIX 18347XJtsi8
Thu 13 Dec 13:45:31 BST 2018 836 296.90 CHIX 18347XJtsim
Thu 13 Dec 13:45:31 BST 2018 1986 296.90 XLON 18347XJtsij
Thu 13 Dec 13:46:51 BST 2018 1502 296.75 XLON 18347XJtso7
Thu 13 Dec 13:46:51 BST 2018 632 296.75 CHIX 18347XJtso8
Thu 13 Dec 13:47:15 BST 2018 1220 296.55 XLON 18347XJtspm
Thu 13 Dec 13:47:15 BST 2018 551 296.55 CHIX 18347XJtspo
Thu 13 Dec 13:47:15 BST 2018 2371 296.50 XLON 18347XJtspp
Thu 13 Dec 13:48:36 BST 2018 504 296.50 XLON 18347XJtsuy
Thu 13 Dec 13:48:36 BST 2018 1063 296.50 XLON 18347XJtsuz
Thu 13 Dec 13:48:36 BST 2018 528 296.50 CHIX 18347XJtsv0
Thu 13 Dec 13:48:36 BST 2018 528 296.50 CHIX 18347XJtsv1
Thu 13 Dec 13:49:08 BST 2018 789 296.70 XLON 18347XJtsw1
Thu 13 Dec 13:49:09 BST 2018 528 296.70 CHIX 18347XJtsw2
Thu 13 Dec 13:49:26 BST 2018 953 296.60 CHIX 18347XJtswk
Thu 13 Dec 13:49:26 BST 2018 2263 296.60 XLON 18347XJtswo
Thu 13 Dec 13:49:26 BST 2018 117 296.60 XLON 18347XJtswp
Thu 13 Dec 13:49:26 BST 2018 602 296.60 XLON 18347XJtswq
Thu 13 Dec 13:49:26 BST 2018 528 296.60 CHIX 18347XJtswr
Thu 13 Dec 13:51:35 BST 2018 2506 296.85 XLON 18347XJtt4t
Thu 13 Dec 13:51:35 BST 2018 428 296.80 XLON 18347XJtt4u
Thu 13 Dec 13:51:35 BST 2018 55 296.80 XLON 18347XJtt4v
Thu 13 Dec 13:51:35 BST 2018 1055 296.85 CHIX 18347XJtt4w
Thu 13 Dec 13:52:07 BST 2018 480 296.90 CHIX 18347XJtt6o
Thu 13 Dec 13:52:25 BST 2018 53 296.85 XLON 18347XJtt7w
Thu 13 Dec 13:52:25 BST 2018 331 296.85 CHIX 18347XJtt7x
Thu 13 Dec 13:52:25 BST 2018 351 296.85 CHIX 18347XJtt7y
Thu 13 Dec 13:53:06 BST 2018 341 296.90 CHIX 18347XJtt9l
Thu 13 Dec 13:53:06 BST 2018 1823 296.90 XLON 18347XJtt9o
Thu 13 Dec 13:53:06 BST 2018 768 296.90 CHIX 18347XJtt9q
Thu 13 Dec 13:54:00 BST 2018 2633 296.95 XLON 18347XJttc6
Thu 13 Dec 13:54:00 BST 2018 1108 296.95 CHIX 18347XJttc8
Thu 13 Dec 13:54:00 BST 2018 211 296.95 CHIX 18347XJttcb
Thu 13 Dec 13:54:26 BST 2018 952 297.00 XLON 18347XJttds
Thu 13 Dec 13:54:26 BST 2018 915 297.00 XLON 18347XJttdt
Thu 13 Dec 13:54:26 BST 2018 787 297.00 CHIX 18347XJttdu
Thu 13 Dec 13:54:28 BST 2018 445 296.95 XLON 18347XJtteh
Thu 13 Dec 13:54:28 BST 2018 527 296.95 CHIX 18347XJttel
Thu 13 Dec 13:54:28 BST 2018 297 296.95 CHIX 18347XJttep
Thu 13 Dec 13:55:01 BST 2018 643 297.05 CHIX 18347XJtth5
Thu 13 Dec 13:55:01 BST 2018 1250 297.05 CHIX 18347XJtth6
Thu 13 Dec 13:55:01 BST 2018 125 297.05 CHIX 18347XJtth7
Thu 13 Dec 13:55:05 BST 2018 198 297.00 XLON 18347XJttha
Thu 13 Dec 13:55:05 BST 2018 230 297.00 CHIX 18347XJtthb
Thu 13 Dec 13:55:05 BST 2018 325 296.95 CHIX 18347XJtthc
Thu 13 Dec 13:55:05 BST 2018 76 296.95 CHIX 18347XJtthe
Thu 13 Dec 13:55:05 BST 2018 1458 296.95 CHIX 18347XJtthf
Thu 13 Dec 13:55:05 BST 2018 3645 296.95 XLON 18347XJtthd
Thu 13 Dec 13:55:05 BST 2018 287 297.00 BATE 18347XJtthg
Thu 13 Dec 13:55:09 BST 2018 397 296.95 CHIX 18347XJtthl
Thu 13 Dec 13:56:22 BST 2018 1548 297.15 XLON 18347XJttkg
Thu 13 Dec 13:56:22 BST 2018 653 297.15 CHIX 18347XJttkh
Thu 13 Dec 13:56:22 BST 2018 527 297.10 CHIX 18347XJttkl
Thu 13 Dec 13:56:22 BST 2018 700 297.05 CHIX 18347XJttko
Thu 13 Dec 13:56:22 BST 2018 714 297.05 CHIX 18347XJttkp
Thu 13 Dec 13:56:22 BST 2018 824 297.00 CHIX 18347XJttkq
Thu 13 Dec 13:56:22 BST 2018 527 297.10 CHIX 18347XJttki
Thu 13 Dec 13:56:22 BST 2018 365 297.10 XLON 18347XJttkj
Thu 13 Dec 13:56:22 BST 2018 994 297.10 XLON 18347XJttkk
Thu 13 Dec 13:56:22 BST 2018 1956 297.00 XLON 18347XJttkm
Thu 13 Dec 13:56:22 BST 2018 29 297.00 XLON 18347XJttkn
Thu 13 Dec 13:56:41 BST 2018 405 297.00 CHIX 18347XJttlb
Thu 13 Dec 13:56:44 BST 2018 525 296.95 XLON 18347XJttlm
Thu 13 Dec 13:56:44 BST 2018 647 296.95 XLON 18347XJttln
Thu 13 Dec 13:56:44 BST 2018 12 296.95 XLON 18347XJttlo
Thu 13 Dec 13:57:15 BST 2018 527 297.00 CHIX 18347XJtto0
Thu 13 Dec 13:57:15 BST 2018 1113 297.00 XLON 18347XJtto1
Thu 13 Dec 13:57:28 BST 2018 1500 297.10 XLON 18347XJttom
Thu 13 Dec 13:57:28 BST 2018 432 297.10 XLON 18347XJtton
Thu 13 Dec 13:57:36 BST 2018 205 297.00 CHIX 18347XJttpa
Thu 13 Dec 13:57:36 BST 2018 561 297.00 CHIX 18347XJttpc
Thu 13 Dec 13:57:36 BST 2018 482 297.00 CHIX 18347XJttpd
Thu 13 Dec 13:57:36 BST 2018 1242 297.00 XLON 18347XJttpb
Thu 13 Dec 13:57:51 BST 2018 709 297.00 CHIX 18347XJttpz
Thu 13 Dec 13:57:51 BST 2018 1682 297.00 XLON 18347XJttpy
Thu 13 Dec 13:57:58 BST 2018 415 297.00 CHIX 18347XJttqr
Thu 13 Dec 13:58:11 BST 2018 550 297.05 CHIX 18347XJttrt
Thu 13 Dec 13:58:11 BST 2018 1217 297.05 XLON 18347XJttrs
Thu 13 Dec 13:58:45 BST 2018 406 297.20 CHIX 18347XJttt0
Thu 13 Dec 13:58:45 BST 2018 315 297.20 CHIX 18347XJttt1
Thu 13 Dec 13:59:24 BST 2018 1028 297.45 XLON 18347XJttud
Thu 13 Dec 13:59:24 BST 2018 231 297.45 CHIX 18347XJttue
Thu 13 Dec 13:59:24 BST 2018 295 297.45 CHIX 18347XJttuf
Thu 13 Dec 13:59:24 BST 2018 374 297.45 CHIX 18347XJttug
Thu 13 Dec 13:59:24 BST 2018 243 297.45 CHIX 18347XJttuh
Thu 13 Dec 13:59:25 BST 2018 1690 297.40 XLON 18347XJttul
Thu 13 Dec 13:59:25 BST 2018 712 297.40 CHIX 18347XJttum
Thu 13 Dec 13:59:25 BST 2018 203 297.35 XLON 18347XJttun
Thu 13 Dec 13:59:25 BST 2018 816 297.35 XLON 18347XJttuo
Thu 13 Dec 13:59:25 BST 2018 43 297.35 CHIX 18347XJttup
Thu 13 Dec 13:59:25 BST 2018 573 297.35 CHIX 18347XJttuq
Thu 13 Dec 13:59:25 BST 2018 310 297.35 CHIX 18347XJttur
Thu 13 Dec 13:59:25 BST 2018 526 297.35 CHIX 18347XJttus
Thu 13 Dec 13:59:26 BST 2018 586 297.25 XLON 18347XJttut
Thu 13 Dec 13:59:43 BST 2018 1465 297.30 XLON 18347XJttwl
Thu 13 Dec 13:59:43 BST 2018 618 297.30 CHIX 18347XJttwm
Thu 13 Dec 13:59:43 BST 2018 790 297.25 CHIX 18347XJttwn
Thu 13 Dec 13:59:43 BST 2018 527 297.25 CHIX 18347XJttwo
Thu 13 Dec 13:59:43 BST 2018 1291 297.25 XLON 18347XJttwp
Thu 13 Dec 13:59:43 BST 2018 385 297.25 XLON 18347XJttwq
Thu 13 Dec 13:59:43 BST 2018 44 297.25 XLON 18347XJttwr
Thu 13 Dec 14:00:03 BST 2018 1018 297.25 XLON 18347XJttys
Thu 13 Dec 14:00:03 BST 2018 759 297.25 XLON 18347XJttyt
Thu 13 Dec 14:00:03 BST 2018 527 297.25 XLON 18347XJttyu
Thu 13 Dec 14:00:03 BST 2018 527 297.25 XLON 18347XJttyv
Thu 13 Dec 14:00:09 BST 2018 1550 297.20 XLON 18347XJttzv
Thu 13 Dec 14:00:09 BST 2018 85 297.20 XLON 18347XJttzw
Thu 13 Dec 14:00:09 BST 2018 105 297.20 CHIX 18347XJttzx
Thu 13 Dec 14:00:11 BST 2018 329 297.15 XLON 18347XJtu03
Thu 13 Dec 14:00:11 BST 2018 63 297.15 CHIX 18347XJtu04
Thu 13 Dec 14:01:46 BST 2018 405 297.25 CHIX 18347XJtu65
Thu 13 Dec 14:15:41 BST 2018 2 297.15 XLON 18347XJtwbb
Thu 13 Dec 14:15:41 BST 2018 144 297.15 XLON 18347XJtwbe
Thu 13 Dec 14:18:41 BST 2018 523 297.05 XLON 18347XJtwr5
Thu 13 Dec 14:18:41 BST 2018 527 297.05 CHIX 18347XJtwr6
Thu 13 Dec 14:18:43 BST 2018 652 297.00 XLON 18347XJtwr7
Thu 13 Dec 14:18:43 BST 2018 961 297.00 XLON 18347XJtwr9
Thu 13 Dec 14:18:43 BST 2018 527 297.00 CHIX 18347XJtwrc
Thu 13 Dec 14:18:43 BST 2018 527 297.00 CHIX 18347XJtwrf
Thu 13 Dec 14:23:21 BST 2018 593 296.95 CHIX 18347XJtxj1
Thu 13 Dec 14:23:21 BST 2018 527 296.95 CHIX 18347XJtxj2
Thu 13 Dec 14:23:21 BST 2018 527 296.95 CHIX 18347XJtxj4
Thu 13 Dec 14:23:21 BST 2018 574 296.95 CHIX 18347XJtxj6
Thu 13 Dec 14:23:21 BST 2018 527 296.95 CHIX 18347XJtxj7
Thu 13 Dec 14:23:21 BST 2018 1269 296.95 XLON 18347XJtxj3
Thu 13 Dec 14:23:21 BST 2018 634 296.95 XLON 18347XJtxj5
Thu 13 Dec 14:24:44 BST 2018 451 296.90 XLON 18347XJtxq8
Thu 13 Dec 14:24:44 BST 2018 1446 296.90 XLON 18347XJtxqg
Thu 13 Dec 14:24:44 BST 2018 930 296.90 XLON 18347XJtxqp
Thu 13 Dec 14:24:44 BST 2018 464 296.90 XLON 18347XJtxqs
Thu 13 Dec 14:24:44 BST 2018 1 296.90 XLON 18347XJtxqv
Thu 13 Dec 14:24:44 BST 2018 799 296.90 CHIX 18347XJtxqw
Thu 13 Dec 14:24:44 BST 2018 527 296.90 CHIX 18347XJtxqx
Thu 13 Dec 14:24:44 BST 2018 527 296.90 CHIX 18347XJtxqy
Thu 13 Dec 15:01:25 BST 2018 674 296.55 XLON 18347XJu7ic
Thu 13 Dec 15:03:11 BST 2018 562 296.90 XLON 18347XJu7xv
Thu 13 Dec 15:03:25 BST 2018 783 297.05 CHIX 18347XJu831
Thu 13 Dec 15:03:34 BST 2018 2488 296.95 XLON 18347XJu84g
Thu 13 Dec 15:03:34 BST 2018 509 296.95 CHIX 18347XJu84h
Thu 13 Dec 15:03:34 BST 2018 365 296.95 CHIX 18347XJu84i
Thu 13 Dec 15:03:34 BST 2018 173 296.95 CHIX 18347XJu84k
Thu 13 Dec 15:03:34 BST 2018 662 296.95 XLON 18347XJu84l
Thu 13 Dec 15:04:23 BST 2018 2137 297.20 XLON 18347XJu8d3
Thu 13 Dec 15:04:23 BST 2018 1154 297.20 XLON 18347XJu8d4
Thu 13 Dec 15:04:23 BST 2018 34 297.20 XLON 18347XJu8d5
Thu 13 Dec 15:04:23 BST 2018 40 297.20 XLON 18347XJu8d6
Thu 13 Dec 15:04:23 BST 2018 900 297.20 CHIX 18347XJu8d7
Thu 13 Dec 15:04:23 BST 2018 527 297.20 CHIX 18347XJu8d8
Thu 13 Dec 15:04:32 BST 2018 1153 297.35 XLON 18347XJu8ew
Thu 13 Dec 15:04:32 BST 2018 779 297.30 XLON 18347XJu8ex
Thu 13 Dec 15:04:32 BST 2018 526 297.35 CHIX 18347XJu8ez
Thu 13 Dec 15:04:32 BST 2018 526 297.30 CHIX 18347XJu8f0
Thu 13 Dec 15:04:32 BST 2018 1053 297.25 CHIX 18347XJu8f4
Thu 13 Dec 15:04:32 BST 2018 1544 297.25 XLON 18347XJu8f2
Thu 13 Dec 15:04:32 BST 2018 956 297.25 XLON 18347XJu8f3
Thu 13 Dec 15:04:41 BST 2018 903 297.35 XLON 18347XJu8gb
Thu 13 Dec 15:04:41 BST 2018 526 297.35 CHIX 18347XJu8gc
Thu 13 Dec 15:04:41 BST 2018 1005 297.30 CHIX 18347XJu8gd
Thu 13 Dec 15:04:41 BST 2018 2386 297.30 XLON 18347XJu8ge
Thu 13 Dec 15:05:22 BST 2018 2481 297.50 XLON 18347XJu8np
Thu 13 Dec 15:05:22 BST 2018 1044 297.50 CHIX 18347XJu8nq
Thu 13 Dec 15:05:39 BST 2018 182 297.45 XLON 18347XJu8pl
Thu 13 Dec 15:05:39 BST 2018 73 297.45 XLON 18347XJu8pn
Thu 13 Dec 15:05:39 BST 2018 163 297.45 XLON 18347XJu8pq
Thu 13 Dec 15:05:39 BST 2018 2 297.45 XLON 18347XJu8pr
Thu 13 Dec 15:05:39 BST 2018 23 297.45 XLON 18347XJu8pt
Thu 13 Dec 15:05:44 BST 2018 125 297.45 XLON 18347XJu8si
Thu 13 Dec 15:05:44 BST 2018 1250 297.45 CHIX 18347XJu8sj
Thu 13 Dec 15:05:45 BST 2018 1500 297.45 XLON 18347XJu8ss
Thu 13 Dec 15:05:46 BST 2018 2160 297.40 XLON 18347XJu8t0
Thu 13 Dec 15:05:46 BST 2018 910 297.40 CHIX 18347XJu8t1
Thu 13 Dec 15:05:46 BST 2018 284 297.40 CHIX 18347XJu8t2
Thu 13 Dec 15:05:46 BST 2018 846 297.45 BATE 18347XJu8t3
Thu 13 Dec 15:05:58 BST 2018 415 297.40 XLON 18347XJu8uc
Thu 13 Dec 15:05:58 BST 2018 4 297.40 XLON 18347XJu8ud
Thu 13 Dec 15:05:58 BST 2018 80 297.40 XLON 18347XJu8ue
Thu 13 Dec 15:05:58 BST 2018 526 297.40 CHIX 18347XJu8uf
Thu 13 Dec 15:05:58 BST 2018 556 297.40 CHIX 18347XJu8ug
Thu 13 Dec 15:05:59 BST 2018 124 297.35 XLON 18347XJu8uj
Thu 13 Dec 15:05:59 BST 2018 269 297.35 CHIX 18347XJu8uk
Thu 13 Dec 15:06:04 BST 2018 476 297.35 CHIX 18347XJu8v5
Thu 13 Dec 15:06:06 BST 2018 1180 297.40 CHIX 18347XJu8w8
Thu 13 Dec 15:06:06 BST 2018 141 297.40 CHIX 18347XJu8wa
Thu 13 Dec 15:06:09 BST 2018 994 297.35 CHIX 18347XJu8xg
Thu 13 Dec 15:06:09 BST 2018 608 297.35 BATE 18347XJu8xh
Thu 13 Dec 15:06:13 BST 2018 1861 297.30 XLON 18347XJu8xx
Thu 13 Dec 15:06:13 BST 2018 783 297.30 CHIX 18347XJu8xy
Thu 13 Dec 15:06:13 BST 2018 1 297.30 CHIX 18347XJu8xz
Thu 13 Dec 15:06:16 BST 2018 72 297.25 XLON 18347XJu8yd
Thu 13 Dec 15:06:16 BST 2018 1922 297.25 XLON 18347XJu8ye
Thu 13 Dec 15:06:16 BST 2018 495 297.25 CHIX 18347XJu8yf
Thu 13 Dec 15:06:16 BST 2018 242 297.25 CHIX 18347XJu8yg
Thu 13 Dec 15:06:16 BST 2018 280 297.25 CHIX 18347XJu8yh
Thu 13 Dec 15:06:16 BST 2018 633 297.25 CHIX 18347XJu8yi
Thu 13 Dec 15:06:16 BST 2018 426 297.25 CHIX 18347XJu8yj
Thu 13 Dec 15:06:16 BST 2018 647 297.25 CHIX 18347XJu8yk
Thu 13 Dec 15:06:16 BST 2018 162 297.25 CHIX 18347XJu8yl
Thu 13 Dec 15:06:29 BST 2018 346 297.25 CHIX 18347XJu8z8
Thu 13 Dec 15:06:40 BST 2018 345 297.25 CHIX 18347XJu90i
Thu 13 Dec 15:06:42 BST 2018 1242 297.20 XLON 18347XJu913
Thu 13 Dec 15:06:42 BST 2018 344 297.20 XLON 18347XJu914
Thu 13 Dec 15:06:42 BST 2018 142 297.20 XLON 18347XJu918
Thu 13 Dec 15:06:42 BST 2018 434 297.20 CHIX 18347XJu915
Thu 13 Dec 15:06:42 BST 2018 669 297.20 CHIX 18347XJu916
Thu 13 Dec 15:06:42 BST 2018 210 297.20 CHIX 18347XJu917
Thu 13 Dec 15:06:42 BST 2018 604 297.20 CHIX 18347XJu919
Thu 13 Dec 15:06:42 BST 2018 280 297.20 CHIX 18347XJu91a
Thu 13 Dec 15:06:42 BST 2018 764 297.20 CHIX 18347XJu91b
Thu 13 Dec 15:06:42 BST 2018 291 297.20 CHIX 18347XJu91c
Thu 13 Dec 15:06:58 BST 2018 1500 297.25 XLON 18347XJu94a
Thu 13 Dec 15:06:58 BST 2018 154 297.25 CHIX 18347XJu94b
Thu 13 Dec 15:06:59 BST 2018 24 297.20 XLON 18347XJu94j
Thu 13 Dec 15:06:59 BST 2018 338 297.20 CHIX 18347XJu94n
Thu 13 Dec 15:06:59 BST 2018 89 297.15 XLON 18347XJu94k
Thu 13 Dec 15:06:59 BST 2018 71 297.15 XLON 18347XJu94l
Thu 13 Dec 15:06:59 BST 2018 1604 297.15 XLON 18347XJu94m
Thu 13 Dec 15:06:59 BST 2018 60 297.15 CHIX 18347XJu94o
Thu 13 Dec 15:06:59 BST 2018 445 297.15 CHIX 18347XJu94p
Thu 13 Dec 15:06:59 BST 2018 676 297.15 CHIX 18347XJu94q
Thu 13 Dec 15:07:00 BST 2018 1221 297.10 XLON 18347XJu953
Thu 13 Dec 15:07:00 BST 2018 552 297.10 CHIX 18347XJu954
Thu 13 Dec 15:07:00 BST 2018 619 297.10 CHIX 18347XJu955
Thu 13 Dec 15:07:12 BST 2018 857 297.10 XLON 18347XJu97v
Thu 13 Dec 15:07:12 BST 2018 527 297.10 CHIX 18347XJu97w
Thu 13 Dec 15:07:12 BST 2018 558 297.10 CHIX 18347XJu97x
Thu 13 Dec 15:07:12 BST 2018 555 297.05 CHIX 18347XJu97y
Thu 13 Dec 15:07:16 BST 2018 320 297.00 CHIX 18347XJu98x
Thu 13 Dec 15:07:25 BST 2018 286 297.05 XLON 18347XJu9ay
Thu 13 Dec 15:07:25 BST 2018 198 297.05 XLON 18347XJu9az
Thu 13 Dec 15:07:25 BST 2018 317 297.05 BATE 18347XJu9b0
Thu 13 Dec 15:07:25 BST 2018 507 297.05 CHIX 18347XJu9b1
Thu 13 Dec 15:07:25 BST 2018 318 297.05 CHIX 18347XJu9b2
Thu 13 Dec 15:07:50 BST 2018 2297 297.20 XLON 18347XJu9du
Thu 13 Dec 15:07:50 BST 2018 606 297.20 XLON 18347XJu9dv
Thu 13 Dec 15:07:50 BST 2018 523 297.20 CHIX 18347XJu9dw
Thu 13 Dec 15:07:50 BST 2018 602 297.20 BATE 18347XJu9dx
Thu 13 Dec 15:07:50 BST 2018 159 297.20 BATE 18347XJu9dy
Thu 13 Dec 15:07:50 BST 2018 2297 297.20 XLON 18347XJu9dz
Thu 13 Dec 15:07:50 BST 2018 666 297.20 XLON 18347XJu9e0
Thu 13 Dec 15:07:50 BST 2018 523 297.20 CHIX 18347XJu9e1
Thu 13 Dec 15:07:50 BST 2018 602 297.20 BATE 18347XJu9e2
Thu 13 Dec 15:07:50 BST 2018 174 297.20 BATE 18347XJu9e3
Thu 13 Dec 15:07:52 BST 2018 623 297.10 XLON 18347XJu9ej
Thu 13 Dec 15:07:52 BST 2018 1077 297.10 XLON 18347XJu9ek
Thu 13 Dec 15:07:52 BST 2018 143 297.10 XLON 18347XJu9el
Thu 13 Dec 15:07:52 BST 2018 527 297.10 CHIX 18347XJu9em
Thu 13 Dec 15:07:52 BST 2018 551 297.10 CHIX 18347XJu9en
Thu 13 Dec 15:07:57 BST 2018 2256 297.05 CHIX 18347XJu9eu
Thu 13 Dec 15:07:57 BST 2018 534 297.05 CHIX 18347XJu9ew
Thu 13 Dec 15:07:57 BST 2018 57 297.05 XLON 18347XJu9ev
Thu 13 Dec 15:07:57 BST 2018 4000 297.05 XLON 18347XJu9ex
Thu 13 Dec 15:07:57 BST 2018 1304 297.05 XLON 18347XJu9ey
Thu 13 Dec 15:07:57 BST 2018 90 297.05 XLON 18347XJu9ez
Thu 13 Dec 15:07:57 BST 2018 47 297.05 XLON 18347XJu9f0
Thu 13 Dec 15:07:59 BST 2018 337 297.00 CHIX 18347XJu9fd
Thu 13 Dec 15:07:59 BST 2018 643 297.00 CHIX 18347XJu9ff
Thu 13 Dec 15:07:59 BST 2018 186 297.00 XLON 18347XJu9fc
Thu 13 Dec 15:07:59 BST 2018 15 297.00 XLON 18347XJu9fe
Thu 13 Dec 15:08:00 BST 2018 1926 296.95 XLON 18347XJu9fh
Thu 13 Dec 15:08:00 BST 2018 834 296.95 XLON 18347XJu9fj
Thu 13 Dec 15:08:00 BST 2018 198 296.95 XLON 18347XJu9fk
Thu 13 Dec 15:08:00 BST 2018 1162 296.95 XLON 18347XJu9fl
Thu 13 Dec 15:08:11 BST 2018 300 296.85 CHIX 18347XJu9hy
Thu 13 Dec 15:08:11 BST 2018 73 296.85 CHIX 18347XJu9hz
Thu 13 Dec 15:08:27 BST 2018 524 296.90 CHIX 18347XJu9ls
Thu 13 Dec 15:08:27 BST 2018 365 296.90 CHIX 18347XJu9lt
Thu 13 Dec 15:08:27 BST 2018 547 296.90 CHIX 18347XJu9lu
Thu 13 Dec 15:08:27 BST 2018 310 296.85 CHIX 18347XJu9lv
Thu 13 Dec 15:08:27 BST 2018 29 296.85 XLON 18347XJu9lw
Thu 13 Dec 15:08:27 BST 2018 29 296.85 XLON 18347XJu9lx
Thu 13 Dec 15:08:31 BST 2018 199 296.80 XLON 18347XJu9md
Thu 13 Dec 15:08:31 BST 2018 241 296.80 CHIX 18347XJu9mf
Thu 13 Dec 15:08:31 BST 2018 428 296.80 CHIX 18347XJu9mg
Thu 13 Dec 15:08:31 BST 2018 1 296.80 XLON 18347XJu9me
Thu 13 Dec 15:08:36 BST 2018 765 296.75 XLON 18347XJu9nb
Thu 13 Dec 15:08:36 BST 2018 527 296.75 CHIX 18347XJu9nc
Thu 13 Dec 15:08:36 BST 2018 546 296.75 CHIX 18347XJu9nd
Thu 13 Dec 15:08:47 BST 2018 991 296.70 XLON 18347XJu9ox
Thu 13 Dec 15:08:47 BST 2018 91 296.70 XLON 18347XJu9oy
Thu 13 Dec 15:09:05 BST 2018 1250 296.70 CHIX 18347XJu9ri
Thu 13 Dec 15:09:22 BST 2018 125 296.70 XLON 18347XJu9tl
Thu 13 Dec 15:09:22 BST 2018 1250 296.70 CHIX 18347XJu9tm
Thu 13 Dec 15:09:22 BST 2018 1695 296.70 CHIX 18347XJu9to
Thu 13 Dec 15:09:22 BST 2018 234 296.70 CHIX 18347XJu9tp
Thu 13 Dec 15:09:22 BST 2018 650 296.70 CHIX 18347XJu9tn
Thu 13 Dec 15:09:32 BST 2018 1500 296.75 XLON 18347XJu9uh
Thu 13 Dec 15:09:32 BST 2018 961 296.75 XLON 18347XJu9ui
Thu 13 Dec 15:09:32 BST 2018 382 296.75 CHIX 18347XJu9uj
Thu 13 Dec 15:09:32 BST 2018 382 296.75 CHIX 18347XJu9uk
Thu 13 Dec 15:09:32 BST 2018 382 296.75 CHIX 18347XJu9um
Thu 13 Dec 15:09:32 BST 2018 30 296.75 CHIX 18347XJu9uo
Thu 13 Dec 15:09:32 BST 2018 277 296.75 BATE 18347XJu9up
Thu 13 Dec 15:09:32 BST 2018 21 296.75 BATE 18347XJu9uq
Thu 13 Dec 15:09:32 BST 2018 277 296.75 BATE 18347XJu9ul
Thu 13 Dec 15:09:32 BST 2018 277 296.75 BATE 18347XJu9un
Thu 13 Dec 15:09:36 BST 2018 232 296.70 CHIX 18347XJu9vq
Thu 13 Dec 15:09:37 BST 2018 125 296.70 XLON 18347XJu9wl
Thu 13 Dec 15:09:37 BST 2018 1250 296.70 CHIX 18347XJu9wm
Thu 13 Dec 15:09:53 BST 2018 528 296.70 CHIX 18347XJu9yt
Thu 13 Dec 15:09:53 BST 2018 888 296.70 XLON 18347XJu9yz
Thu 13 Dec 15:09:53 BST 2018 2 296.65 XLON 18347XJu9z1
Thu 13 Dec 15:09:53 BST 2018 521 296.65 XLON 18347XJu9z2
Thu 13 Dec 15:09:53 BST 2018 789 296.65 XLON 18347XJu9z4
Thu 13 Dec 15:09:56 BST 2018 413 296.85 CHIX 18347XJu9zv
Thu 13 Dec 15:09:56 BST 2018 1130 296.85 BATE 18347XJu9zw
Thu 13 Dec 15:10:01 BST 2018 1838 296.85 XLON 18347XJua0y
Thu 13 Dec 15:10:01 BST 2018 1147 296.90 XLON 18347XJua0z
Thu 13 Dec 15:10:01 BST 2018 1425 296.90 XLON 18347XJua10
Thu 13 Dec 15:10:01 BST 2018 2707 296.90 XLON 18347XJua11
Thu 13 Dec 15:10:01 BST 2018 1284 296.85 CHIX 18347XJua12
Thu 13 Dec 15:10:01 BST 2018 307 296.90 CHIX 18347XJua13
Thu 13 Dec 15:10:01 BST 2018 2280 296.90 CHIX 18347XJua16
Thu 13 Dec 15:10:01 BST 2018 365 296.90 CHIX 18347XJua18
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua1a
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua1b
Thu 13 Dec 15:10:01 BST 2018 164 296.90 BATE 18347XJua1c
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua14
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua15
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua17
Thu 13 Dec 15:10:01 BST 2018 406 296.90 BATE 18347XJua19
Thu 13 Dec 15:10:08 BST 2018 527 296.85 CHIX 18347XJua2r
Thu 13 Dec 15:10:08 BST 2018 802 296.85 CHIX 18347XJua2t
Thu 13 Dec 15:10:08 BST 2018 913 296.85 XLON 18347XJua2q
Thu 13 Dec 15:10:08 BST 2018 16 296.85 XLON 18347XJua2s
Thu 13 Dec 15:10:12 BST 2018 462 296.85 CHIX 18347XJua3l
Thu 13 Dec 15:10:24 BST 2018 206 296.90 CHIX 18347XJua4u
Thu 13 Dec 15:10:24 BST 2018 2371 296.90 XLON 18347XJua4v
Thu 13 Dec 15:10:24 BST 2018 792 296.90 CHIX 18347XJua4w
Thu 13 Dec 15:10:30 BST 2018 613 296.95 XLON 18347XJua5f
Thu 13 Dec 15:10:30 BST 2018 490 296.95 XLON 18347XJua5g
Thu 13 Dec 15:10:44 BST 2018 2147 296.90 XLON 18347XJua75
Thu 13 Dec 15:10:44 BST 2018 1197 296.90 XLON 18347XJua76
Thu 13 Dec 15:10:44 BST 2018 1407 296.90 CHIX 18347XJua77
Thu 13 Dec 15:11:02 BST 2018 708 296.90 XLON 18347XJua9m
Thu 13 Dec 15:11:02 BST 2018 1120 296.90 XLON 18347XJua9n
Thu 13 Dec 15:11:02 BST 2018 770 296.90 CHIX 18347XJua9o
Thu 13 Dec 15:11:16 BST 2018 1670 297.10 XLON 18347XJuadu
Thu 13 Dec 15:11:16 BST 2018 704 297.10 CHIX 18347XJuadv
Thu 13 Dec 15:11:19 BST 2018 341 297.05 CHIX 18347XJuae2
Thu 13 Dec 15:11:24 BST 2018 791 297.00 CHIX 18347XJuaem
Thu 13 Dec 15:11:24 BST 2018 527 297.00 CHIX 18347XJuaen
Thu 13 Dec 15:11:24 BST 2018 443 297.00 XLON 18347XJuaeo
Thu 13 Dec 15:11:40 BST 2018 1562 297.05 XLON 18347XJuahc
Thu 13 Dec 15:11:40 BST 2018 659 297.05 CHIX 18347XJuahd
Thu 13 Dec 15:11:41 BST 2018 1103 297.00 XLON 18347XJuahf
Thu 13 Dec 15:11:41 BST 2018 27 297.00 XLON 18347XJuahg
Thu 13 Dec 15:11:41 BST 2018 469 297.00 CHIX 18347XJuahj
Thu 13 Dec 15:12:11 BST 2018 1127 297.35 XLON 18347XJual6
Thu 13 Dec 15:12:12 BST 2018 221 297.45 XLON 18347XJuam5
Thu 13 Dec 15:12:12 BST 2018 750 297.40 BATE 18347XJuam6
Thu 13 Dec 15:12:13 BST 2018 1279 297.45 XLON 18347XJuam7
Thu 13 Dec 15:12:13 BST 2018 8739 297.45 XLON 18347XJuam8
Thu 13 Dec 15:12:13 BST 2018 1362 297.45 XLON 18347XJuam9
Thu 13 Dec 15:12:13 BST 2018 1581 297.45 XLON 18347XJuamb
Thu 13 Dec 15:12:32 BST 2018 516 297.50 CHIX 18347XJuapo
Thu 13 Dec 15:12:36 BST 2018 676 297.45 XLON 18347XJuaqa
Thu 13 Dec 15:12:36 BST 2018 1667 297.45 XLON 18347XJuaqe
Thu 13 Dec 15:12:36 BST 2018 498 297.45 XLON 18347XJuaqg
Thu 13 Dec 15:12:36 BST 2018 987 297.45 CHIX 18347XJuaqh
Thu 13 Dec 15:12:36 BST 2018 526 297.45 CHIX 18347XJuaqi
Thu 13 Dec 15:12:37 BST 2018 1590 297.40 XLON 18347XJuar1
Thu 13 Dec 15:12:37 BST 2018 671 297.40 CHIX 18347XJuar2
Thu 13 Dec 15:12:39 BST 2018 526 297.40 CHIX 18347XJuarf
Thu 13 Dec 15:12:39 BST 2018 1024 297.40 XLON 18347XJuare
Thu 13 Dec 15:12:39 BST 2018 513 297.35 CHIX 18347XJuarh
Thu 13 Dec 15:12:39 BST 2018 1221 297.35 XLON 18347XJuarg
Thu 13 Dec 15:13:17 BST 2018 864 297.75 XLON 18347XJuax3
Thu 13 Dec 15:13:17 BST 2018 526 297.75 CHIX 18347XJuax4
Thu 13 Dec 15:13:25 BST 2018 1250 297.65 CHIX 18347XJuays
Thu 13 Dec 15:13:28 BST 2018 1089 297.70 XLON 18347XJuaz3
Thu 13 Dec 15:13:28 BST 2018 1197 297.70 XLON 18347XJuaz4
Thu 13 Dec 15:13:33 BST 2018 368 297.60 XLON 18347XJub0h
Thu 13 Dec 15:13:33 BST 2018 2409 297.60 XLON 18347XJub0k
Thu 13 Dec 15:13:33 BST 2018 73 297.60 XLON 18347XJub0q
Thu 13 Dec 15:13:33 BST 2018 961 297.60 XLON 18347XJub0u
Thu 13 Dec 15:13:33 BST 2018 1014 297.60 CHIX 18347XJub0t
Thu 13 Dec 15:13:33 BST 2018 182 297.60 CHIX 18347XJub0v
Thu 13 Dec 15:13:33 BST 2018 344 297.60 CHIX 18347XJub0w
Thu 13 Dec 15:13:33 BST 2018 526 297.60 CHIX 18347XJub0x
Thu 13 Dec 15:13:34 BST 2018 1319 297.50 CHIX 18347XJub15
Thu 13 Dec 15:13:34 BST 2018 600 297.50 CHIX 18347XJub17
Thu 13 Dec 15:13:34 BST 2018 3134 297.50 XLON 18347XJub1a
Thu 13 Dec 15:13:44 BST 2018 813 297.45 XLON 18347XJub27
Thu 13 Dec 15:13:44 BST 2018 53 297.45 XLON 18347XJub29
Thu 13 Dec 15:13:44 BST 2018 914 297.45 XLON 18347XJub2a
Thu 13 Dec 15:13:44 BST 2018 526 297.45 CHIX 18347XJub2b
Thu 13 Dec 15:13:44 BST 2018 526 297.45 CHIX 18347XJub2c
Thu 13 Dec 15:13:52 BST 2018 1427 297.30 XLON 18347XJub37
Thu 13 Dec 15:13:52 BST 2018 294 297.30 CHIX 18347XJub3g
Thu 13 Dec 15:13:52 BST 2018 1137 297.30 XLON 18347XJub3b
Thu 13 Dec 15:13:52 BST 2018 1002 297.30 XLON 18347XJub3c
Thu 13 Dec 15:13:52 BST 2018 632 297.30 CHIX 18347XJub3n
Thu 13 Dec 15:14:07 BST 2018 1 297.30 XLON 18347XJub8d
Thu 13 Dec 15:14:07 BST 2018 97 297.30 CHIX 18347XJub8e
Thu 13 Dec 15:14:07 BST 2018 526 297.30 CHIX 18347XJub8f
Thu 13 Dec 15:14:07 BST 2018 376 297.30 CHIX 18347XJub8g
Thu 13 Dec 15:14:15 BST 2018 305 297.30 CHIX 18347XJub9f
Thu 13 Dec 15:14:15 BST 2018 285 297.30 CHIX 18347XJub9i
Thu 13 Dec 15:14:15 BST 2018 399 297.30 CHIX 18347XJub9l
Thu 13 Dec 15:14:15 BST 2018 145 297.30 CHIX 18347XJub9o
Thu 13 Dec 15:14:49 BST 2018 1500 297.40 XLON 18347XJubc5
Thu 13 Dec 15:15:01 BST 2018 333 297.35 CHIX 18347XJubdw
Thu 13 Dec 15:15:01 BST 2018 900 297.35 CHIX 18347XJubdx
Thu 13 Dec 15:15:05 BST 2018 1336 297.30 XLON 18347XJube0
Thu 13 Dec 15:15:05 BST 2018 39 297.30 XLON 18347XJube1
Thu 13 Dec 15:15:05 BST 2018 1147 297.30 XLON 18347XJube3
Thu 13 Dec 15:15:05 BST 2018 8 297.30 XLON 18347XJube5
Thu 13 Dec 15:15:05 BST 2018 604 297.30 CHIX 18347XJube2
Thu 13 Dec 15:15:05 BST 2018 537 297.30 CHIX 18347XJube4
Thu 13 Dec 15:15:05 BST 2018 1268 297.30 XLON 18347XJube6
Thu 13 Dec 15:15:09 BST 2018 1410 297.35 XLON 18347XJubem
Thu 13 Dec 15:15:09 BST 2018 1462 297.40 XLON 18347XJubet
Thu 13 Dec 15:15:09 BST 2018 680 297.40 BATE 18347XJubey
Thu 13 Dec 15:15:16 BST 2018 1344 297.30 XLON 18347XJubfk
Thu 13 Dec 15:15:16 BST 2018 608 297.30 CHIX 18347XJubfl
Thu 13 Dec 15:15:22 BST 2018 2865 297.25 XLON 18347XJubfq
Thu 13 Dec 15:15:30 BST 2018 2974 297.30 XLON 18347XJubgv
Thu 13 Dec 15:15:42 BST 2018 385 297.55 CHIX 18347XJubi6
Thu 13 Dec 15:15:46 BST 2018 410 297.50 CHIX 18347XJubia
Thu 13 Dec 15:15:46 BST 2018 800 297.50 CHIX 18347XJubib
Thu 13 Dec 15:15:46 BST 2018 1100 297.50 CHIX 18347XJubic
Thu 13 Dec 15:15:53 BST 2018 1220 297.45 XLON 18347XJubiv
Thu 13 Dec 15:15:53 BST 2018 551 297.45 CHIX 18347XJubiw
Thu 13 Dec 15:15:56 BST 2018 970 297.40 XLON 18347XJubj0
Thu 13 Dec 15:15:56 BST 2018 1464 297.40 XLON 18347XJubj1
Thu 13 Dec 15:15:56 BST 2018 526 297.40 CHIX 18347XJubj2
Thu 13 Dec 15:15:56 BST 2018 616 297.40 CHIX 18347XJubj3
Thu 13 Dec 15:16:40 BST 2018 1500 297.50 XLON 18347XJubma
Thu 13 Dec 15:16:40 BST 2018 1500 297.50 XLON 18347XJubmb
Thu 13 Dec 15:16:40 BST 2018 1146 297.50 CHIX 18347XJubmc
Thu 13 Dec 15:16:40 BST 2018 1042 297.50 XLON 18347XJubmd
Thu 13 Dec 15:16:40 BST 2018 1356 297.50 CHIX 18347XJubme
Thu 13 Dec 15:16:40 BST 2018 800 297.50 CHIX 18347XJubmf
Thu 13 Dec 15:16:40 BST 2018 4000 297.45 XLON 18347XJubmg
Thu 13 Dec 15:16:40 BST 2018 4000 297.45 XLON 18347XJubmh
Thu 13 Dec 15:16:40 BST 2018 3075 297.45 XLON 18347XJubmi
Thu 13 Dec 15:16:40 BST 2018 4658 297.45 CHIX 18347XJubmj
Thu 13 Dec 15:16:40 BST 2018 1250 297.45 CHIX 18347XJubmk
Thu 13 Dec 15:16:40 BST 2018 2000 297.45 XLON 18347XJubml
Thu 13 Dec 15:16:40 BST 2018 545 297.45 XLON 18347XJubmm
Thu 13 Dec 15:16:40 BST 2018 1072 297.45 CHIX 18347XJubmn
Thu 13 Dec 15:16:50 BST 2018 1290 297.35 XLON 18347XJubof
Thu 13 Dec 15:16:50 BST 2018 845 297.35 XLON 18347XJuboh
Thu 13 Dec 15:16:50 BST 2018 5 297.35 XLON 18347XJubok
Thu 13 Dec 15:16:50 BST 2018 702 297.35 XLON 18347XJubon
Thu 13 Dec 15:16:50 BST 2018 583 297.35 CHIX 18347XJubog
Thu 13 Dec 15:16:50 BST 2018 423 297.35 CHIX 18347XJubol
Thu 13 Dec 15:16:50 BST 2018 589 297.35 CHIX 18347XJubom
Thu 13 Dec 15:16:50 BST 2018 526 297.35 CHIX 18347XJuboo
Thu 13 Dec 15:16:50 BST 2018 526 297.35 CHIX 18347XJubop
Thu 13 Dec 15:16:50 BST 2018 1252 297.30 CHIX 18347XJuboq
Thu 13 Dec 15:16:50 BST 2018 34 297.30 XLON 18347XJubos
Thu 13 Dec 15:16:53 BST 2018 906 297.30 XLON 18347XJubou
Thu 13 Dec 15:16:53 BST 2018 526 297.30 CHIX 18347XJubov
Thu 13 Dec 15:16:53 BST 2018 314 297.25 CHIX 18347XJubow
Thu 13 Dec 15:16:56 BST 2018 526 297.20 XLON 18347XJubp3
Thu 13 Dec 15:17:20 BST 2018 382 297.05 CHIX 18347XJubt6
Thu 13 Dec 15:17:20 BST 2018 34 297.05 CHIX 18347XJubt7
Thu 13 Dec 15:17:20 BST 2018 1071 297.05 CHIX 18347XJubt8
Thu 13 Dec 15:17:20 BST 2018 527 297.05 CHIX 18347XJubt9
Thu 13 Dec 15:17:20 BST 2018 2623 297.05 XLON 18347XJubta
Thu 13 Dec 15:17:20 BST 2018 451 297.05 XLON 18347XJubtb
Thu 13 Dec 15:17:53 BST 2018 2127 297.05 XLON 18347XJubx4
Thu 13 Dec 15:17:53 BST 2018 1471 297.05 XLON 18347XJubx5
Thu 13 Dec 15:17:53 BST 2018 895 297.05 CHIX 18347XJubx6
Thu 13 Dec 15:17:53 BST 2018 619 297.05 CHIX 18347XJubx7
Thu 13 Dec 15:17:53 BST 2018 381 297.05 CHIX 18347XJubx8
Thu 13 Dec 15:18:00 BST 2018 635 297.00 XLON 18347XJubyk
Thu 13 Dec 15:18:00 BST 2018 688 297.00 XLON 18347XJubyp
Thu 13 Dec 15:18:00 BST 2018 527 297.00 CHIX 18347XJubyq
Thu 13 Dec 15:18:00 BST 2018 527 297.00 CHIX 18347XJubyr
Thu 13 Dec 15:18:00 BST 2018 384 297.00 CHIX 18347XJubyt
Thu 13 Dec 15:18:58 BST 2018 791 297.00 XLON 18347XJuc48
Thu 13 Dec 15:18:58 BST 2018 56 297.00 XLON 18347XJuc49
Thu 13 Dec 15:18:58 BST 2018 4 297.00 XLON 18347XJuc4b
Thu 13 Dec 15:18:58 BST 2018 472 297.00 XLON 18347XJuc4c
Thu 13 Dec 15:18:58 BST 2018 464 297.00 XLON 18347XJuc4d
Thu 13 Dec 15:18:58 BST 2018 236 297.00 CHIX 18347XJuc4e
Thu 13 Dec 15:18:58 BST 2018 238 297.00 CHIX 18347XJuc4f
Thu 13 Dec 15:18:58 BST 2018 527 297.00 CHIX 18347XJuc4g
Thu 13 Dec 15:18:58 BST 2018 412 297.00 CHIX 18347XJuc4h
Thu 13 Dec 15:18:58 BST 2018 527 297.00 CHIX 18347XJuc4i
Thu 13 Dec 15:18:58 BST 2018 567 296.95 CHIX 18347XJuc4j
Thu 13 Dec 15:18:58 BST 2018 307 296.95 CHIX 18347XJuc4k
Thu 13 Dec 15:18:58 BST 2018 270 296.95 XLON 18347XJuc4l
Thu 13 Dec 15:18:58 BST 2018 983 296.95 XLON 18347XJuc4m
Thu 13 Dec 15:18:58 BST 2018 435 296.95 XLON 18347XJuc4n
Thu 13 Dec 15:18:58 BST 2018 26 296.95 XLON 18347XJuc4p
Thu 13 Dec 15:18:58 BST 2018 111 296.95 CHIX 18347XJuc4o
Thu 13 Dec 15:18:58 BST 2018 109 296.95 CHIX 18347XJuc4q
Thu 13 Dec 15:19:16 BST 2018 399 296.90 CHIX 18347XJuc70
Thu 13 Dec 15:19:23 BST 2018 535 296.85 XLON 18347XJuc7a
Thu 13 Dec 15:19:23 BST 2018 8 296.85 XLON 18347XJuc7b
Thu 13 Dec 15:19:23 BST 2018 836 296.85 XLON 18347XJuc7c
Thu 13 Dec 15:19:23 BST 2018 527 296.85 CHIX 18347XJuc7d
Thu 13 Dec 15:19:23 BST 2018 527 296.85 CHIX 18347XJuc7e
Thu 13 Dec 15:19:36 BST 2018 125 296.85 XLON 18347XJuc9d
Thu 13 Dec 15:19:36 BST 2018 1250 296.85 CHIX 18347XJuc9e
Thu 13 Dec 15:19:42 BST 2018 2434 296.90 XLON 18347XJucan
Thu 13 Dec 15:19:42 BST 2018 704 296.90 XLON 18347XJucao
Thu 13 Dec 15:19:42 BST 2018 1038 296.90 XLON 18347XJucap
Thu 13 Dec 15:19:42 BST 2018 567 296.90 CHIX 18347XJucas
Thu 13 Dec 15:19:42 BST 2018 103 296.90 CHIX 18347XJucau
Thu 13 Dec 15:19:42 BST 2018 567 296.90 CHIX 18347XJucaq
Thu 13 Dec 15:19:42 BST 2018 348 296.90 BATE 18347XJucar
Thu 13 Dec 15:19:42 BST 2018 564 296.90 BATE 18347XJucat
Thu 13 Dec 15:19:42 BST 2018 564 296.90 BATE 18347XJucav
Thu 13 Dec 15:19:42 BST 2018 514 296.90 BATE 18347XJucaw
Thu 13 Dec 15:19:49 BST 2018 585 296.90 CHIX 18347XJucc4
Thu 13 Dec 15:19:49 BST 2018 1295 296.90 XLON 18347XJucc5
Thu 13 Dec 15:20:02 BST 2018 1617 297.00 XLON 18347XJuce1
Thu 13 Dec 15:20:02 BST 2018 1330 297.00 CHIX 18347XJuce2
Thu 13 Dec 15:20:02 BST 2018 1545 297.00 XLON 18347XJuce3
Thu 13 Dec 15:20:03 BST 2018 415 296.95 CHIX 18347XJuce4
Thu 13 Dec 15:20:07 BST 2018 85 297.00 XLON 18347XJucen
Thu 13 Dec 15:20:07 BST 2018 522 297.00 XLON 18347XJuceo
Thu 13 Dec 15:20:07 BST 2018 527 297.00 CHIX 18347XJucep
Thu 13 Dec 15:20:25 BST 2018 386 297.05 CHIX 18347XJuch6
Thu 13 Dec 15:20:36 BST 2018 4790 297.05 XLON 18347XJuci6
Thu 13 Dec 15:20:43 BST 2018 342 297.05 CHIX 18347XJucit
Thu 13 Dec 15:20:43 BST 2018 900 297.05 XLON 18347XJuciu
Thu 13 Dec 15:20:44 BST 2018 102 297.00 XLON 18347XJucjd
Thu 13 Dec 15:20:44 BST 2018 9 297.00 XLON 18347XJucje
Thu 13 Dec 15:20:44 BST 2018 716 297.00 XLON 18347XJucjf
Thu 13 Dec 15:20:44 BST 2018 414 297.00 CHIX 18347XJucjg
Thu 13 Dec 15:20:44 BST 2018 527 297.00 CHIX 18347XJucjh
Thu 13 Dec 15:20:44 BST 2018 364 297.00 CHIX 18347XJucji
Thu 13 Dec 15:20:44 BST 2018 4 296.95 XLON 18347XJucjj
Thu 13 Dec 15:20:44 BST 2018 48 296.95 CHIX 18347XJucjk
Thu 13 Dec 15:20:44 BST 2018 481 296.95 CHIX 18347XJucjl
Thu 13 Dec 15:21:08 BST 2018 794 296.95 CHIX 18347XJucm0
Thu 13 Dec 15:21:08 BST 2018 469 296.95 CHIX 18347XJucm1
Thu 13 Dec 15:21:08 BST 2018 469 296.95 CHIX 18347XJucm4
Thu 13 Dec 15:21:08 BST 2018 634 296.95 CHIX 18347XJucm5
Thu 13 Dec 15:21:08 BST 2018 648 296.95 CHIX 18347XJucm7
Thu 13 Dec 15:21:08 BST 2018 2253 296.95 XLON 18347XJucm2
Thu 13 Dec 15:21:08 BST 2018 367 296.95 XLON 18347XJucm3
Thu 13 Dec 15:21:08 BST 2018 625 296.95 CHIX 18347XJucm8
Thu 13 Dec 15:21:08 BST 2018 750 296.95 XLON 18347XJucma
Thu 13 Dec 15:21:10 BST 2018 1254 296.90 XLON 18347XJucms
Thu 13 Dec 15:21:10 BST 2018 567 296.90 CHIX 18347XJucmt
Thu 13 Dec 15:21:15 BST 2018 527 296.80 CHIX 18347XJucnp
Thu 13 Dec 15:21:15 BST 2018 527 296.80 CHIX 18347XJucnq
Thu 13 Dec 15:21:15 BST 2018 314 296.80 CHIX 18347XJucns
Thu 13 Dec 15:21:15 BST 2018 622 296.80 XLON 18347XJucnr
Thu 13 Dec 15:21:15 BST 2018 732 296.80 XLON 18347XJucnu
Thu 13 Dec 15:21:50 BST 2018 1571 296.95 XLON 18347XJucs0
Thu 13 Dec 15:21:50 BST 2018 3659 296.95 XLON 18347XJucs1
Thu 13 Dec 15:21:50 BST 2018 1520 296.95 XLON 18347XJucs2
Thu 13 Dec 15:21:50 BST 2018 948 296.95 XLON 18347XJucs3
Thu 13 Dec 15:21:50 BST 2018 1188 296.95 CHIX 18347XJucs4
Thu 13 Dec 15:21:50 BST 2018 813 296.95 CHIX 18347XJucs6
Thu 13 Dec 15:21:50 BST 2018 281 296.95 CHIX 18347XJucs8
Thu 13 Dec 15:21:50 BST 2018 495 296.95 BATE 18347XJucs5
Thu 13 Dec 15:21:50 BST 2018 107 296.95 BATE 18347XJucs7
Thu 13 Dec 15:21:57 BST 2018 340 296.90 CHIX 18347XJucsw
Thu 13 Dec 15:21:57 BST 2018 338 296.90 CHIX 18347XJucsy
Thu 13 Dec 15:21:57 BST 2018 462 296.90 CHIX 18347XJucsz
Thu 13 Dec 15:21:57 BST 2018 1898 296.90 XLON 18347XJuct0
Thu 13 Dec 15:21:57 BST 2018 1209 296.90 CHIX 18347XJuct1
Thu 13 Dec 15:22:04 BST 2018 3787 296.85 XLON 18347XJucts
Thu 13 Dec 15:22:04 BST 2018 447 296.85 CHIX 18347XJuctt
Thu 13 Dec 15:22:04 BST 2018 1593 296.85 CHIX 18347XJuctu
Thu 13 Dec 15:22:22 BST 2018 1733 296.80 XLON 18347XJucvy
Thu 13 Dec 15:22:22 BST 2018 94 296.80 XLON 18347XJucvz
Thu 13 Dec 15:22:22 BST 2018 1 296.80 XLON 18347XJucw0
Thu 13 Dec 15:22:22 BST 2018 4 296.80 XLON 18347XJucw1
Thu 13 Dec 15:22:22 BST 2018 398 296.80 CHIX 18347XJucw2
Thu 13 Dec 15:22:22 BST 2018 730 296.80 CHIX 18347XJucw3
Thu 13 Dec 15:22:22 BST 2018 514 296.80 CHIX 18347XJucw4
Thu 13 Dec 15:22:22 BST 2018 211 296.80 CHIX 18347XJucw5
Thu 13 Dec 15:22:26 BST 2018 384 296.85 CHIX 18347XJucwt
Thu 13 Dec 15:22:27 BST 2018 981 296.80 XLON 18347XJucwx
Thu 13 Dec 15:22:27 BST 2018 595 296.80 CHIX 18347XJucx0
Thu 13 Dec 15:22:27 BST 2018 527 296.80 CHIX 18347XJucx4
Thu 13 Dec 15:22:28 BST 2018 803 296.75 CHIX 18347XJucxk
Thu 13 Dec 15:22:28 BST 2018 357 296.75 CHIX 18347XJucxn
Thu 13 Dec 15:22:28 BST 2018 792 296.75 CHIX 18347XJucxo
Thu 13 Dec 15:22:28 BST 2018 52 296.75 XLON 18347XJucxl
Thu 13 Dec 15:22:28 BST 2018 1 296.75 XLON 18347XJucxm
Thu 13 Dec 15:22:28 BST 2018 309 296.75 BATE 18347XJucxq
Thu 13 Dec 15:22:30 BST 2018 751 296.70 XLON 18347XJucxw
Thu 13 Dec 15:22:30 BST 2018 528 296.70 CHIX 18347XJucxx
Thu 13 Dec 15:22:36 BST 2018 990 296.65 CHIX 18347XJucz8
Thu 13 Dec 15:22:36 BST 2018 2241 296.65 XLON 18347XJucz1
Thu 13 Dec 15:22:36 BST 2018 111 296.65 XLON 18347XJucz4
Thu 13 Dec 15:22:53 BST 2018 774 296.55 CHIX 18347XJud1l
Thu 13 Dec 15:22:53 BST 2018 528 296.50 CHIX 18347XJud1m
Thu 13 Dec 15:22:53 BST 2018 1083 296.50 XLON 18347XJud1n
Thu 13 Dec 15:22:53 BST 2018 78 296.50 XLON 18347XJud1o
Thu 13 Dec 15:22:53 BST 2018 552 296.55 BATE 18347XJud1p
Thu 13 Dec 15:22:58 BST 2018 1944 296.50 XLON 18347XJud1v
Thu 13 Dec 15:22:58 BST 2018 819 296.50 CHIX 18347XJud1w
Thu 13 Dec 15:23:25 BST 2018 332 296.50 CHIX 18347XJud51
Thu 13 Dec 15:23:29 BST 2018 1253 296.45 XLON 18347XJud5l
Thu 13 Dec 15:23:29 BST 2018 404 296.45 CHIX 18347XJud5m
Thu 13 Dec 15:23:29 BST 2018 195 296.45 CHIX 18347XJud5n
Thu 13 Dec 15:23:29 BST 2018 15 296.45 CHIX 18347XJud5o
Thu 13 Dec 15:23:29 BST 2018 567 296.45 CHIX 18347XJud5p
Thu 13 Dec 15:23:29 BST 2018 274 296.45 CHIX 18347XJud5q
Thu 13 Dec 15:23:29 BST 2018 567 296.45 CHIX 18347XJud5r
Thu 13 Dec 15:23:49 BST 2018 4000 296.45 XLON 18347XJud7u
Thu 13 Dec 15:23:49 BST 2018 497 296.45 XLON 18347XJud7v
Thu 13 Dec 15:23:49 BST 2018 32 296.45 CHIX 18347XJud7w
Thu 13 Dec 15:23:49 BST 2018 1861 296.45 CHIX 18347XJud7x
Thu 13 Dec 15:24:04 BST 2018 788 296.60 CHIX 18347XJuda9
Thu 13 Dec 15:24:06 BST 2018 792 296.55 XLON 18347XJudb3
Thu 13 Dec 15:24:06 BST 2018 1330 296.55 XLON 18347XJudb4
Thu 13 Dec 15:24:06 BST 2018 528 296.55 CHIX 18347XJudb5
Thu 13 Dec 15:24:06 BST 2018 601 296.55 CHIX 18347XJudb6
Thu 13 Dec 15:24:06 BST 2018 1263 296.50 XLON 18347XJudb7
Thu 13 Dec 15:24:06 BST 2018 368 296.50 CHIX 18347XJudb8
Thu 13 Dec 15:24:06 BST 2018 203 296.50 CHIX 18347XJudb9
Thu 13 Dec 15:24:06 BST 2018 532 296.50 CHIX 18347XJudba
Thu 13 Dec 15:24:17 BST 2018 975 296.40 XLON 18347XJudc4
Thu 13 Dec 15:24:17 BST 2018 1133 296.40 XLON 18347XJudc7
Thu 13 Dec 15:24:17 BST 2018 25 296.40 XLON 18347XJudca
Thu 13 Dec 15:24:17 BST 2018 369 296.40 XLON 18347XJudcc
Thu 13 Dec 15:24:17 BST 2018 741 296.40 CHIX 18347XJudcd
Thu 13 Dec 15:24:17 BST 2018 203 296.40 CHIX 18347XJudce
Thu 13 Dec 15:24:17 BST 2018 887 296.40 CHIX 18347XJudcf
Thu 13 Dec 15:24:17 BST 2018 528 296.40 CHIX 18347XJudch
Thu 13 Dec 15:24:17 BST 2018 377 296.40 CHIX 18347XJudck
Thu 13 Dec 15:24:17 BST 2018 185 296.40 XLON 18347XJudcm
Thu 13 Dec 15:24:38 BST 2018 157 296.40 CHIX 18347XJudfh
Thu 13 Dec 15:24:38 BST 2018 371 296.40 CHIX 18347XJudfj
Thu 13 Dec 15:24:38 BST 2018 528 296.40 CHIX 18347XJudfl
Thu 13 Dec 15:24:38 BST 2018 386 296.40 CHIX 18347XJudfn
Thu 13 Dec 15:24:38 BST 2018 621 296.40 CHIX 18347XJudfp
Thu 13 Dec 15:24:38 BST 2018 377 296.40 XLON 18347XJudfi
Thu 13 Dec 15:24:38 BST 2018 19 296.40 XLON 18347XJudfk
Thu 13 Dec 15:24:38 BST 2018 414 296.40 XLON 18347XJudfm
Thu 13 Dec 15:24:38 BST 2018 46 296.40 XLON 18347XJudfo
Thu 13 Dec 15:24:42 BST 2018 286 296.50 CHIX 18347XJudga
Thu 13 Dec 15:25:06 BST 2018 572 296.55 XLON 18347XJudkx
Thu 13 Dec 15:25:06 BST 2018 528 296.55 CHIX 18347XJudkz
Thu 13 Dec 15:25:18 BST 2018 1268 296.60 XLON 18347XJudlq
Thu 13 Dec 15:25:18 BST 2018 1700 296.60 XLON 18347XJudlt
Thu 13 Dec 15:25:18 BST 2018 475 296.60 BATE 18347XJudlv
Thu 13 Dec 15:25:22 BST 2018 3 296.55 XLON 18347XJudmm
Thu 13 Dec 15:25:22 BST 2018 462 296.55 XLON 18347XJudmo
Thu 13 Dec 15:25:22 BST 2018 527 296.55 CHIX 18347XJudmp
Thu 13 Dec 15:25:22 BST 2018 1 296.55 CHIX 18347XJudmq
Thu 13 Dec 15:25:26 BST 2018 125 296.55 XLON 18347XJudmy
Thu 13 Dec 15:25:26 BST 2018 1250 296.55 CHIX 18347XJudmz
Thu 13 Dec 15:25:33 BST 2018 838 296.50 XLON 18347XJudnf
Thu 13 Dec 15:25:33 BST 2018 528 296.50 CHIX 18347XJudni
Thu 13 Dec 15:25:33 BST 2018 59 296.50 CHIX 18347XJudnk
Thu 13 Dec 15:25:33 BST 2018 680 296.50 CHIX 18347XJudnl
Thu 13 Dec 15:25:33 BST 2018 415 296.50 CHIX 18347XJudnm
Thu 13 Dec 15:25:33 BST 2018 69 296.50 CHIX 18347XJudnn
Thu 13 Dec 15:25:33 BST 2018 339 296.50 CHIX 18347XJudno
Thu 13 Dec 15:25:33 BST 2018 34 296.50 BATE 18347XJudnp
Thu 13 Dec 15:25:33 BST 2018 417 296.50 BATE 18347XJudnq
Thu 13 Dec 15:25:39 BST 2018 1481 296.45 XLON 18347XJudod
Thu 13 Dec 15:25:39 BST 2018 625 296.45 CHIX 18347XJudoe
Thu 13 Dec 15:25:39 BST 2018 299 296.45 CHIX 18347XJudof
Thu 13 Dec 15:25:39 BST 2018 599 296.45 CHIX 18347XJudog
Thu 13 Dec 15:25:42 BST 2018 671 296.35 CHIX 18347XJudp1
Thu 13 Dec 15:25:42 BST 2018 122 296.35 CHIX 18347XJudp2
Thu 13 Dec 15:25:42 BST 2018 577 296.35 CHIX 18347XJudp3
Thu 13 Dec 15:25:42 BST 2018 1327 296.35 XLON 18347XJudp4
Thu 13 Dec 15:25:42 BST 2018 555 296.35 XLON 18347XJudp6
Thu 13 Dec 15:25:50 BST 2018 576 296.40 XLON 18347XJudqr
Thu 13 Dec 15:25:50 BST 2018 1159 296.40 XLON 18347XJudqs
Thu 13 Dec 15:25:50 BST 2018 528 296.40 CHIX 18347XJudqt
Thu 13 Dec 15:25:50 BST 2018 528 296.40 CHIX 18347XJudqu
Thu 13 Dec 15:26:05 BST 2018 472 296.50 XLON 18347XJudsc
Thu 13 Dec 15:26:18 BST 2018 528 296.65 CHIX 18347XJudtb
Thu 13 Dec 15:26:18 BST 2018 1071 296.65 XLON 18347XJudta
Thu 13 Dec 15:26:18 BST 2018 462 296.65 CHIX 18347XJudtc
Thu 13 Dec 15:26:26 BST 2018 1385 296.65 XLON 18347XJudtp
Thu 13 Dec 15:26:26 BST 2018 1235 296.65 XLON 18347XJudtq
Thu 13 Dec 15:26:26 BST 2018 613 296.65 CHIX 18347XJudtr
Thu 13 Dec 15:26:26 BST 2018 559 296.65 CHIX 18347XJudts
Thu 13 Dec 15:26:47 BST 2018 1500 296.80 XLON 18347XJudwg
Thu 13 Dec 15:26:47 BST 2018 225 296.80 XLON 18347XJudwh
Thu 13 Dec 15:26:47 BST 2018 463 296.80 XLON 18347XJudwi
Thu 13 Dec 15:26:47 BST 2018 1250 296.80 CHIX 18347XJudwj
Thu 13 Dec 15:26:47 BST 2018 334 296.80 CHIX 18347XJudwk
Thu 13 Dec 15:26:55 BST 2018 715 296.85 CHIX 18347XJudwp
Thu 13 Dec 15:26:55 BST 2018 19 296.85 CHIX 18347XJudwq
Thu 13 Dec 15:27:11 BST 2018 825 297.10 XLON 18347XJue0p
Thu 13 Dec 15:27:11 BST 2018 75 297.10 BATE 18347XJue0q
Thu 13 Dec 15:27:11 BST 2018 750 297.10 BATE 18347XJue0r
Thu 13 Dec 15:27:15 BST 2018 1575 297.05 XLON 18347XJue11
Thu 13 Dec 15:27:15 BST 2018 663 297.05 CHIX 18347XJue12
Thu 13 Dec 15:27:15 BST 2018 418 297.05 CHIX 18347XJue13
Thu 13 Dec 15:27:28 BST 2018 625 296.95 CHIX 18347XJue1v
Thu 13 Dec 15:27:28 BST 2018 750 296.95 XLON 18347XJue1y
Thu 13 Dec 15:27:28 BST 2018 1500 296.95 XLON 18347XJue1z
Thu 13 Dec 15:27:29 BST 2018 1250 296.95 CHIX 18347XJue22
Thu 13 Dec 15:27:29 BST 2018 362 296.95 CHIX 18347XJue23
Thu 13 Dec 15:27:36 BST 2018 1805 297.10 CHIX 18347XJue2i
Thu 13 Dec 15:27:39 BST 2018 728 297.15 CHIX 18347XJue2l
Thu 13 Dec 15:27:39 BST 2018 372 297.15 CHIX 18347XJue2m
Thu 13 Dec 15:27:39 BST 2018 1000 297.15 CHIX 18347XJue2n
Thu 13 Dec 15:27:39 BST 2018 422 297.15 CHIX 18347XJue2o
Thu 13 Dec 15:27:39 BST 2018 142 297.15 CHIX 18347XJue2p
Thu 13 Dec 15:27:39 BST 2018 1000 297.15 CHIX 18347XJue2q
Thu 13 Dec 15:27:39 BST 2018 100 297.15 CHIX 18347XJue2r
Thu 13 Dec 15:27:39 BST 2018 1000 297.15 CHIX 18347XJue2s
Thu 13 Dec 15:27:39 BST 2018 100 297.15 CHIX 18347XJue2t
Thu 13 Dec 15:27:40 BST 2018 423 297.05 CHIX 18347XJue30
Thu 13 Dec 15:27:40 BST 2018 612 297.05 CHIX 18347XJue31
Thu 13 Dec 15:27:40 BST 2018 1149 297.05 XLON 18347XJue32
Thu 13 Dec 15:27:40 BST 2018 275 297.05 XLON 18347XJue33
Thu 13 Dec 15:28:03 BST 2018 1105 297.00 XLON 18347XJue4w
Thu 13 Dec 15:28:03 BST 2018 340 297.00 CHIX 18347XJue4x
Thu 13 Dec 15:28:03 BST 2018 501 297.00 CHIX 18347XJue4y
Thu 13 Dec 15:28:03 BST 2018 527 297.00 CHIX 18347XJue4z
Thu 13 Dec 15:28:06 BST 2018 1992 296.95 XLON 18347XJue5k
Thu 13 Dec 15:28:06 BST 2018 603 296.95 XLON 18347XJue5l
Thu 13 Dec 15:28:06 BST 2018 1199 296.95 XLON 18347XJue5m
Thu 13 Dec 15:28:06 BST 2018 839 296.95 CHIX 18347XJue5n
Thu 13 Dec 15:28:06 BST 2018 527 296.95 CHIX 18347XJue5o
Thu 13 Dec 15:28:06 BST 2018 542 296.95 CHIX 18347XJue5p
Thu 13 Dec 15:28:11 BST 2018 714 296.90 CHIX 18347XJue67
Thu 13 Dec 15:28:11 BST 2018 596 296.90 CHIX 18347XJue6a
Thu 13 Dec 15:28:11 BST 2018 527 296.90 CHIX 18347XJue6b
Thu 13 Dec 15:28:11 BST 2018 571 296.90 XLON 18347XJue66
Thu 13 Dec 15:28:11 BST 2018 2539 296.90 XLON 18347XJue68
Thu 13 Dec 15:28:11 BST 2018 580 296.90 XLON 18347XJue69
Thu 13 Dec 15:28:12 BST 2018 565 296.85 CHIX 18347XJue6e
Thu 13 Dec 15:28:12 BST 2018 527 296.85 CHIX 18347XJue6f
Thu 13 Dec 15:28:12 BST 2018 511 296.85 CHIX 18347XJue6h
Thu 13 Dec 15:28:12 BST 2018 1116 296.85 XLON 18347XJue6g
Thu 13 Dec 15:28:55 BST 2018 1250 296.85 CHIX 18347XJueau
Thu 13 Dec 15:28:56 BST 2018 400 296.85 XLON 18347XJueaw
Thu 13 Dec 15:28:56 BST 2018 1250 296.85 CHIX 18347XJueax
Thu 13 Dec 15:28:58 BST 2018 339 296.80 XLON 18347XJuebk
Thu 13 Dec 15:28:58 BST 2018 2960 296.80 XLON 18347XJuebm
Thu 13 Dec 15:28:58 BST 2018 527 296.80 CHIX 18347XJuebw
Thu 13 Dec 15:28:58 BST 2018 1246 296.80 CHIX 18347XJuebx
Thu 13 Dec 15:28:58 BST 2018 267 296.80 CHIX 18347XJueby
Thu 13 Dec 15:28:58 BST 2018 1887 296.75 XLON 18347XJuebq
Thu 13 Dec 15:28:58 BST 2018 2117 296.75 XLON 18347XJuebt
Thu 13 Dec 15:28:58 BST 2018 61 296.75 XLON 18347XJuebu
Thu 13 Dec 15:28:58 BST 2018 891 296.75 CHIX 18347XJuec0
Thu 13 Dec 15:28:58 BST 2018 293 296.75 CHIX 18347XJuec1
Thu 13 Dec 15:28:58 BST 2018 794 296.75 CHIX 18347XJuebz
Thu 13 Dec 15:28:58 BST 2018 359 296.75 CHIX 18347XJuec2
Thu 13 Dec 15:28:59 BST 2018 60 296.75 CHIX 18347XJuec5
Thu 13 Dec 15:28:59 BST 2018 99 296.75 CHIX 18347XJuec7
Thu 13 Dec 15:28:59 BST 2018 834 296.70 CHIX 18347XJuec8
Thu 13 Dec 15:28:59 BST 2018 1979 296.70 XLON 18347XJuec6
Thu 13 Dec 15:29:01 BST 2018 283 296.70 CHIX 18347XJued9
Thu 13 Dec 15:29:01 BST 2018 706 296.65 CHIX 18347XJueda
Thu 13 Dec 15:29:01 BST 2018 528 296.65 CHIX 18347XJuedb
Thu 13 Dec 15:29:01 BST 2018 452 296.65 CHIX 18347XJuedd
Thu 13 Dec 15:29:01 BST 2018 1 296.70 XLON 18347XJuede
Thu 13 Dec 15:29:01 BST 2018 516 296.65 XLON 18347XJuedf
Thu 13 Dec 15:29:15 BST 2018 541 296.65 CHIX 18347XJueew
Thu 13 Dec 15:29:15 BST 2018 592 296.65 CHIX 18347XJueex
Thu 13 Dec 15:29:15 BST 2018 528 296.65 CHIX 18347XJueey
Thu 13 Dec 15:29:15 BST 2018 9 296.65 XLON 18347XJuef4
Thu 13 Dec 15:29:15 BST 2018 770 296.65 XLON 18347XJuef5
Thu 13 Dec 15:29:15 BST 2018 26 296.65 XLON 18347XJuef7
Thu 13 Dec 15:29:19 BST 2018 2797 296.50 XLON 18347XJuei5
Thu 13 Dec 15:29:26 BST 2018 452 296.55 CHIX 18347XJuejj
Thu 13 Dec 15:29:33 BST 2018 1177 296.50 CHIX 18347XJuekz
Thu 13 Dec 15:29:33 BST 2018 528 296.50 CHIX 18347XJuekw
Thu 13 Dec 15:29:33 BST 2018 793 296.50 CHIX 18347XJuel0
Thu 13 Dec 15:29:33 BST 2018 618 296.50 CHIX 18347XJuel1
Thu 13 Dec 15:29:33 BST 2018 38 296.50 XLON 18347XJueko
Thu 13 Dec 15:29:33 BST 2018 1465 296.50 XLON 18347XJuekt
Thu 13 Dec 15:29:44 BST 2018 749 296.60 XLON 18347XJuemh
Thu 13 Dec 15:29:44 BST 2018 528 296.60 CHIX 18347XJuemi
Thu 13 Dec 15:29:46 BST 2018 1117 296.55 XLON 18347XJuemv
Thu 13 Dec 15:29:46 BST 2018 528 296.55 CHIX 18347XJuemw
Thu 13 Dec 15:29:46 BST 2018 253 296.55 CHIX 18347XJuemx
Thu 13 Dec 15:29:46 BST 2018 1 296.55 CHIX 18347XJuemy
Thu 13 Dec 15:30:09 BST 2018 567 296.55 CHIX 18347XJueqg
Thu 13 Dec 15:30:09 BST 2018 321 296.55 CHIX 18347XJueql
Thu 13 Dec 15:30:09 BST 2018 1255 296.55 XLON 18347XJueqi
Thu 13 Dec 15:30:09 BST 2018 1342 296.50 CHIX 18347XJueqn
Thu 13 Dec 15:30:09 BST 2018 29 296.50 XLON 18347XJueqo
Thu 13 Dec 15:30:09 BST 2018 3188 296.50 XLON 18347XJueqp
Thu 13 Dec 15:30:09 BST 2018 804 296.55 XLON 18347XJueqq
Thu 13 Dec 15:30:10 BST 2018 416 296.50 CHIX 18347XJueqr
Thu 13 Dec 15:30:15 BST 2018 1907 296.40 XLON 18347XJuerh
Thu 13 Dec 15:30:15 BST 2018 1250 296.40 CHIX 18347XJueri
Thu 13 Dec 15:30:48 BST 2018 437 296.15 CHIX 18347XJuewy
Thu 13 Dec 15:30:48 BST 2018 382 296.15 CHIX 18347XJuewz
Thu 13 Dec 15:30:48 BST 2018 1 296.15 XLON 18347XJuewx
Thu 13 Dec 15:30:55 BST 2018 753 296.10 CHIX 18347XJuexi
Thu 13 Dec 15:30:55 BST 2018 1098 296.10 CHIX 18347XJuexj
Thu 13 Dec 15:30:55 BST 2018 2608 296.10 XLON 18347XJuexk
Thu 13 Dec 15:30:55 BST 2018 1788 296.10 XLON 18347XJuexl
Thu 13 Dec 15:30:55 BST 2018 362 296.10 CHIX 18347XJuexm
Thu 13 Dec 15:31:11 BST 2018 384 296.05 CHIX 18347XJuf07
Thu 13 Dec 15:31:11 BST 2018 488 296.05 CHIX 18347XJuf08
Thu 13 Dec 15:31:11 BST 2018 1221 296.00 XLON 18347XJuf09
Thu 13 Dec 15:31:11 BST 2018 376 296.00 CHIX 18347XJuf0a
Thu 13 Dec 15:31:11 BST 2018 208 296.00 CHIX 18347XJuf0d
Thu 13 Dec 15:31:11 BST 2018 1326 296.00 XLON 18347XJuf0c
Thu 13 Dec 15:31:20 BST 2018 181 296.05 XLON 18347XJuf0m
Thu 13 Dec 15:31:20 BST 2018 3 296.05 XLON 18347XJuf0n
Thu 13 Dec 15:31:20 BST 2018 283 296.05 CHIX 18347XJuf0o
Thu 13 Dec 15:31:20 BST 2018 864 296.00 CHIX 18347XJuf0q
Thu 13 Dec 15:31:20 BST 2018 811 296.00 CHIX 18347XJuf0r
Thu 13 Dec 15:31:52 BST 2018 7307 296.05 XLON 18347XJuf3i
Thu 13 Dec 15:31:52 BST 2018 1760 296.05 XLON 18347XJuf3j
Thu 13 Dec 15:31:52 BST 2018 1500 296.05 XLON 18347XJuf3k
Thu 13 Dec 15:31:52 BST 2018 22 296.05 CHIX 18347XJuf3l
Thu 13 Dec 15:31:52 BST 2018 2350 296.05 CHIX 18347XJuf3m
Thu 13 Dec 15:32:31 BST 2018 970 296.35 XLON 18347XJuf9p
Thu 13 Dec 15:32:31 BST 2018 700 296.35 CHIX 18347XJuf9q
Thu 13 Dec 15:32:55 BST 2018 424 296.60 XLON 18347XJufde
Thu 13 Dec 15:32:55 BST 2018 1250 296.60 CHIX 18347XJufdf
Thu 13 Dec 15:32:59 BST 2018 1277 296.60 XLON 18347XJufej
Thu 13 Dec 15:32:59 BST 2018 364 296.60 CHIX 18347XJufek
Thu 13 Dec 15:33:05 BST 2018 22 296.60 BATE 18347XJuffb
Thu 13 Dec 15:33:05 BST 2018 800 296.60 BATE 18347XJuffc
Thu 13 Dec 15:33:05 BST 2018 787 296.60 BATE 18347XJuffd
Thu 13 Dec 15:33:05 BST 2018 65 296.60 BATE 18347XJuffe
Thu 13 Dec 15:33:14 BST 2018 935 296.65 XLON 18347XJufgm
Thu 13 Dec 15:33:14 BST 2018 498 296.65 CHIX 18347XJufgn
Thu 13 Dec 15:33:15 BST 2018 435 296.60 CHIX 18347XJufgr
Thu 13 Dec 15:33:16 BST 2018 259 296.55 CHIX 18347XJufh1
Thu 13 Dec 15:33:16 BST 2018 611 296.55 CHIX 18347XJufgz
Thu 13 Dec 15:33:16 BST 2018 20 296.55 XLON 18347XJufh0
Thu 13 Dec 15:33:16 BST 2018 16 296.55 XLON 18347XJufh2
Thu 13 Dec 15:33:16 BST 2018 1352 296.55 XLON 18347XJufh3
Thu 13 Dec 15:33:16 BST 2018 400 296.50 XLON 18347XJufh5
Thu 13 Dec 15:33:16 BST 2018 1250 296.50 CHIX 18347XJufh7
Thu 13 Dec 15:33:52 BST 2018 174 296.60 XLON 18347XJufmc
Thu 13 Dec 15:33:56 BST 2018 1500 296.50 XLON 18347XJufmu
Thu 13 Dec 15:33:56 BST 2018 1250 296.50 CHIX 18347XJufmv
Thu 13 Dec 15:33:56 BST 2018 700 296.50 CHIX 18347XJufmw
Thu 13 Dec 15:33:57 BST 2018 1500 296.50 XLON 18347XJufmx
Thu 13 Dec 15:33:59 BST 2018 1250 296.50 CHIX 18347XJufna
Thu 13 Dec 15:34:00 BST 2018 400 296.50 XLON 18347XJufng
Thu 13 Dec 15:34:00 BST 2018 1250 296.50 CHIX 18347XJufnh
Thu 13 Dec 15:34:06 BST 2018 391 296.50 XLON 18347XJufp6
Thu 13 Dec 15:34:06 BST 2018 78 296.50 CHIX 18347XJufp8
Thu 13 Dec 15:34:06 BST 2018 450 296.50 CHIX 18347XJufpd
Thu 13 Dec 15:34:06 BST 2018 489 296.50 XLON 18347XJufpj
Thu 13 Dec 15:34:06 BST 2018 15 296.50 BATE 18347XJufpq
Thu 13 Dec 15:34:12 BST 2018 1291 296.55 XLON 18347XJufr1
Thu 13 Dec 15:34:12 BST 2018 129 296.55 XLON 18347XJufr2
Thu 13 Dec 15:34:12 BST 2018 1328 296.55 CHIX 18347XJufr3
Thu 13 Dec 15:34:12 BST 2018 132 296.55 CHIX 18347XJufr4
Thu 13 Dec 15:34:12 BST 2018 730 296.55 BATE 18347XJufr5
Thu 13 Dec 15:34:12 BST 2018 73 296.55 BATE 18347XJufr6
Thu 13 Dec 15:34:12 BST 2018 1500 296.55 XLON 18347XJufr7
Thu 13 Dec 15:34:12 BST 2018 1328 296.55 CHIX 18347XJufr8
Thu 13 Dec 15:34:12 BST 2018 132 296.55 CHIX 18347XJufr9
Thu 13 Dec 15:34:12 BST 2018 730 296.55 BATE 18347XJufra
Thu 13 Dec 15:34:12 BST 2018 73 296.55 BATE 18347XJufrb
Thu 13 Dec 15:34:12 BST 2018 1328 296.55 CHIX 18347XJufrc
Thu 13 Dec 15:34:12 BST 2018 109 296.55 CHIX 18347XJufrd
Thu 13 Dec 15:34:12 BST 2018 730 296.55 BATE 18347XJufre
Thu 13 Dec 15:34:12 BST 2018 73 296.55 BATE 18347XJufrf
Thu 13 Dec 15:34:13 BST 2018 427 296.55 XLON 18347XJufri
Thu 13 Dec 15:34:13 BST 2018 1500 296.55 XLON 18347XJufrj
Thu 13 Dec 15:34:13 BST 2018 285 296.55 CHIX 18347XJufrk
Thu 13 Dec 15:34:14 BST 2018 1500 296.55 XLON 18347XJufrn
Thu 13 Dec 15:34:14 BST 2018 1500 296.55 XLON 18347XJufro
Thu 13 Dec 15:34:15 BST 2018 1604 296.60 XLON 18347XJufrv
Thu 13 Dec 15:34:15 BST 2018 1500 296.60 XLON 18347XJufrw
Thu 13 Dec 15:34:15 BST 2018 2216 296.60 XLON 18347XJufrx
Thu 13 Dec 15:34:15 BST 2018 671 296.60 CHIX 18347XJufry
Thu 13 Dec 15:34:15 BST 2018 263 296.60 CHIX 18347XJufs1
Thu 13 Dec 15:34:15 BST 2018 671 296.60 CHIX 18347XJufs3
Thu 13 Dec 15:34:15 BST 2018 620 296.60 CHIX 18347XJufs5
Thu 13 Dec 15:34:15 BST 2018 410 296.60 BATE 18347XJufrz
Thu 13 Dec 15:34:15 BST 2018 410 296.60 BATE 18347XJufs2
Thu 13 Dec 15:34:15 BST 2018 410 296.60 BATE 18347XJufs4
Thu 13 Dec 15:34:15 BST 2018 130 296.60 BATE 18347XJufs6
Thu 13 Dec 15:34:17 BST 2018 193 296.55 CHIX 18347XJufsg
Thu 13 Dec 15:34:20 BST 2018 339 296.50 CHIX 18347XJufsm
Thu 13 Dec 15:34:20 BST 2018 402 296.50 CHIX 18347XJufsn
Thu 13 Dec 15:34:34 BST 2018 1414 296.70 XLON 18347XJufuy
Thu 13 Dec 15:34:34 BST 2018 391 296.70 CHIX 18347XJufuz
Thu 13 Dec 15:34:34 BST 2018 900 296.70 CHIX 18347XJufv0
Thu 13 Dec 15:34:35 BST 2018 1459 296.65 CHIX 18347XJufv3
Thu 13 Dec 15:34:35 BST 2018 1488 296.65 XLON 18347XJufv1
Thu 13 Dec 15:34:35 BST 2018 1981 296.65 XLON 18347XJufv2
Thu 13 Dec 15:34:37 BST 2018 888 296.60 XLON 18347XJufvt
Thu 13 Dec 15:34:37 BST 2018 527 296.60 CHIX 18347XJufvw
Thu 13 Dec 15:34:37 BST 2018 1 296.60 CHIX 18347XJufvy
Thu 13 Dec 15:34:59 BST 2018 798 296.60 XLON 18347XJufz4
Thu 13 Dec 15:34:59 BST 2018 528 296.60 CHIX 18347XJufz5
Thu 13 Dec 15:34:59 BST 2018 645 296.60 CHIX 18347XJufz6
Thu 13 Dec 15:35:14 BST 2018 1500 296.75 XLON 18347XJug1q
Thu 13 Dec 15:35:15 BST 2018 1500 296.80 XLON 18347XJug26
Thu 13 Dec 15:35:15 BST 2018 1801 296.80 XLON 18347XJug27
Thu 13 Dec 15:35:15 BST 2018 2873 296.80 XLON 18347XJug28
Thu 13 Dec 15:35:15 BST 2018 914 296.80 CHIX 18347XJug2a
Thu 13 Dec 15:35:15 BST 2018 601 296.80 BATE 18347XJug29
Thu 13 Dec 15:35:36 BST 2018 527 296.80 CHIX 18347XJug5s
Thu 13 Dec 15:35:36 BST 2018 793 296.80 XLON 18347XJug5r
Thu 13 Dec 15:35:36 BST 2018 117 296.80 XLON 18347XJug5t
Thu 13 Dec 15:35:36 BST 2018 700 296.85 CHIX 18347XJug5u
Thu 13 Dec 15:35:50 BST 2018 86 296.90 BATE 18347XJug7h
Thu 13 Dec 15:35:53 BST 2018 750 296.90 CHIX 18347XJug7j
Thu 13 Dec 15:35:53 BST 2018 625 296.90 CHIX 18347XJug7k
Thu 13 Dec 15:35:53 BST 2018 1500 296.90 XLON 18347XJug7l
Thu 13 Dec 15:35:53 BST 2018 625 296.90 CHIX 18347XJug7m
Thu 13 Dec 15:35:53 BST 2018 1333 296.90 CHIX 18347XJug7n
Thu 13 Dec 15:35:53 BST 2018 1908 296.90 CHIX 18347XJug7o
Thu 13 Dec 15:35:53 BST 2018 314 296.90 CHIX 18347XJug7p
Thu 13 Dec 15:36:04 BST 2018 173 296.95 XLON 18347XJug8l
Thu 13 Dec 15:36:04 BST 2018 1500 296.95 XLON 18347XJug8n
Thu 13 Dec 15:36:04 BST 2018 467 296.95 CHIX 18347XJug8o
Thu 13 Dec 15:36:04 BST 2018 386 296.95 CHIX 18347XJug8r
Thu 13 Dec 15:36:04 BST 2018 467 296.95 CHIX 18347XJug8w
Thu 13 Dec 15:36:04 BST 2018 82 296.95 CHIX 18347XJug8x
Thu 13 Dec 15:36:29 BST 2018 1188 297.05 CHIX 18347XJugcj
Thu 13 Dec 15:36:29 BST 2018 527 297.05 CHIX 18347XJugcm
Thu 13 Dec 15:36:29 BST 2018 2825 297.05 XLON 18347XJugck
Thu 13 Dec 15:36:29 BST 2018 357 297.05 XLON 18347XJugcl
Thu 13 Dec 15:36:29 BST 2018 118 297.05 XLON 18347XJugcn
Thu 13 Dec 15:36:29 BST 2018 1500 297.05 XLON 18347XJugco
Thu 13 Dec 15:36:34 BST 2018 1635 297.05 CHIX 18347XJugdh
Thu 13 Dec 15:36:34 BST 2018 3885 297.05 XLON 18347XJugdi
Thu 13 Dec 15:36:49 BST 2018 1547 297.05 XLON 18347XJuggi
Thu 13 Dec 15:36:49 BST 2018 651 297.05 CHIX 18347XJuggj
Thu 13 Dec 15:36:58 BST 2018 650 297.05 XLON 18347XJugho
Thu 13 Dec 15:36:58 BST 2018 977 297.05 XLON 18347XJughq
Thu 13 Dec 15:36:58 BST 2018 686 297.05 CHIX 18347XJught
Thu 13 Dec 15:36:58 BST 2018 327 297.05 CHIX 18347XJughu
Thu 13 Dec 15:36:58 BST 2018 990 297.10 XLON 18347XJughv
Thu 13 Dec 15:36:58 BST 2018 1800 297.10 XLON 18347XJughw
Thu 13 Dec 15:36:58 BST 2018 1500 297.10 XLON 18347XJughx
Thu 13 Dec 15:36:58 BST 2018 572 297.10 XLON 18347XJughz
Thu 13 Dec 15:36:58 BST 2018 105 297.10 BATE 18347XJugi0
Thu 13 Dec 15:36:58 BST 2018 143 297.10 BATE 18347XJugi2
Thu 13 Dec 15:36:58 BST 2018 517 297.10 CHIX 18347XJugi1
Thu 13 Dec 15:36:58 BST 2018 517 297.10 CHIX 18347XJugi3
Thu 13 Dec 15:36:58 BST 2018 185 297.10 CHIX 18347XJugi4
Thu 13 Dec 15:37:04 BST 2018 1084 297.05 XLON 18347XJugij
Thu 13 Dec 15:37:04 BST 2018 773 297.05 XLON 18347XJugik
Thu 13 Dec 15:37:04 BST 2018 527 297.05 CHIX 18347XJugil
Thu 13 Dec 15:37:04 BST 2018 527 297.05 CHIX 18347XJugin
Thu 13 Dec 15:37:04 BST 2018 1621 297.00 XLON 18347XJugio
Thu 13 Dec 15:37:04 BST 2018 383 297.00 CHIX 18347XJugip
Thu 13 Dec 15:37:04 BST 2018 606 297.00 CHIX 18347XJugiq
Thu 13 Dec 15:37:04 BST 2018 492 297.00 CHIX 18347XJugir
Thu 13 Dec 15:37:04 BST 2018 411 297.00 CHIX 18347XJugit
Thu 13 Dec 15:37:04 BST 2018 683 297.00 CHIX 18347XJugiu
Thu 13 Dec 15:37:12 BST 2018 703 297.00 XLON 18347XJugj9
Thu 13 Dec 15:37:12 BST 2018 702 297.00 CHIX 18347XJugjb
Thu 13 Dec 15:37:12 BST 2018 963 297.00 XLON 18347XJugja
Thu 13 Dec 15:37:12 BST 2018 17 297.00 XLON 18347XJugjd
Thu 13 Dec 15:37:12 BST 2018 3 297.00 XLON 18347XJugje
Thu 13 Dec 15:37:22 BST 2018 388 296.95 XLON 18347XJugl0
Thu 13 Dec 15:37:22 BST 2018 350 296.95 XLON 18347XJugkz
Thu 13 Dec 15:37:22 BST 2018 62 296.95 XLON 18347XJugkm
Thu 13 Dec 15:37:22 BST 2018 53 296.95 XLON 18347XJugkv
Thu 13 Dec 15:37:22 BST 2018 527 296.95 CHIX 18347XJugl1
Thu 13 Dec 15:37:22 BST 2018 527 296.95 CHIX 18347XJugl2
Thu 13 Dec 15:37:22 BST 2018 1614 296.95 XLON 18347XJugl3
Thu 13 Dec 15:37:22 BST 2018 681 296.95 CHIX 18347XJugl6
Thu 13 Dec 15:37:26 BST 2018 527 296.90 CHIX 18347XJugmb
Thu 13 Dec 15:37:26 BST 2018 292 296.90 CHIX 18347XJugmd
Thu 13 Dec 15:37:26 BST 2018 1102 296.90 XLON 18347XJugmc
Thu 13 Dec 15:37:26 BST 2018 54 296.90 XLON 18347XJugme
Thu 13 Dec 15:37:38 BST 2018 493 296.90 CHIX 18347XJugnr
Thu 13 Dec 15:37:39 BST 2018 1236 296.85 XLON 18347XJugpc
Thu 13 Dec 15:37:39 BST 2018 218 296.85 XLON 18347XJugpd
Thu 13 Dec 15:37:39 BST 2018 5 296.85 XLON 18347XJugpe
Thu 13 Dec 15:37:39 BST 2018 30 296.85 XLON 18347XJugpg
Thu 13 Dec 15:37:39 BST 2018 571 296.85 XLON 18347XJugpi
Thu 13 Dec 15:37:39 BST 2018 613 296.85 CHIX 18347XJugpf
Thu 13 Dec 15:37:39 BST 2018 527 296.85 CHIX 18347XJugph
Thu 13 Dec 15:37:47 BST 2018 430 296.80 CHIX 18347XJugqb
Thu 13 Dec 15:37:47 BST 2018 46 296.80 CHIX 18347XJugqd
Thu 13 Dec 15:37:47 BST 2018 294 296.80 CHIX 18347XJugqe
Thu 13 Dec 15:37:47 BST 2018 303 296.80 CHIX 18347XJugqg
Thu 13 Dec 15:37:47 BST 2018 715 296.80 CHIX 18347XJugqh
Thu 13 Dec 15:37:47 BST 2018 182 296.80 XLON 18347XJugqc
Thu 13 Dec 15:37:47 BST 2018 68 296.80 XLON 18347XJugqf
Thu 13 Dec 15:38:00 BST 2018 884 296.75 XLON 18347XJugrq
Thu 13 Dec 15:38:00 BST 2018 105 296.75 XLON 18347XJugrr
Thu 13 Dec 15:38:00 BST 2018 120 296.75 XLON 18347XJugrs
Thu 13 Dec 15:38:00 BST 2018 354 296.75 XLON 18347XJugrt
Thu 13 Dec 15:38:00 BST 2018 114 296.75 XLON 18347XJugrv
Thu 13 Dec 15:38:00 BST 2018 57 296.75 XLON 18347XJugrx
Thu 13 Dec 15:38:00 BST 2018 527 296.75 CHIX 18347XJugru
Thu 13 Dec 15:38:00 BST 2018 527 296.75 CHIX 18347XJugrw
Thu 13 Dec 15:38:05 BST 2018 1898 296.70 XLON 18347XJugsn
Thu 13 Dec 15:38:05 BST 2018 799 296.70 CHIX 18347XJugst
Thu 13 Dec 15:38:05 BST 2018 623 296.70 CHIX 18347XJugsx
Thu 13 Dec 15:38:16 BST 2018 171 296.65 XLON 18347XJugx0
Thu 13 Dec 15:38:16 BST 2018 15 296.65 XLON 18347XJugx1
Thu 13 Dec 15:38:21 BST 2018 3097 296.60 XLON 18347XJugxp
Thu 13 Dec 15:38:21 BST 2018 1360 296.60 XLON 18347XJugxt
Thu 13 Dec 15:38:21 BST 2018 398 296.60 XLON 18347XJugxu
Thu 13 Dec 15:38:21 BST 2018 333 296.60 CHIX 18347XJugxv
Thu 13 Dec 15:38:21 BST 2018 1543 296.60 CHIX 18347XJugxw
Thu 13 Dec 15:38:21 BST 2018 528 296.60 CHIX 18347XJugxx
Thu 13 Dec 15:38:21 BST 2018 58 296.60 CHIX 18347XJugxy
Thu 13 Dec 15:38:33 BST 2018 26 296.50 XLON 18347XJuh04
Thu 13 Dec 15:38:33 BST 2018 104 296.50 CHIX 18347XJuh05
Thu 13 Dec 15:38:33 BST 2018 534 296.50 CHIX 18347XJuh06
Thu 13 Dec 15:39:04 BST 2018 1005 296.65 XLON 18347XJuh6e
Thu 13 Dec 15:39:06 BST 2018 403 296.60 CHIX 18347XJuh6n
Thu 13 Dec 15:39:09 BST 2018 1586 296.55 XLON 18347XJuh70
Thu 13 Dec 15:39:09 BST 2018 668 296.55 CHIX 18347XJuh71
Thu 13 Dec 15:39:13 BST 2018 598 296.50 CHIX 18347XJuh7h
Thu 13 Dec 15:39:13 BST 2018 1322 296.50 XLON 18347XJuh7i
Thu 13 Dec 15:39:13 BST 2018 1 296.50 XLON 18347XJuh7j
Thu 13 Dec 15:39:17 BST 2018 1383 296.35 XLON 18347XJuh93
Thu 13 Dec 15:39:17 BST 2018 613 296.35 CHIX 18347XJuh94
Thu 13 Dec 15:39:34 BST 2018 750 296.35 XLON 18347XJuhc0
Thu 13 Dec 15:39:38 BST 2018 816 296.40 CHIX 18347XJuhcm
Thu 13 Dec 15:39:47 BST 2018 521 296.60 CHIX 18347XJuhg6
Thu 13 Dec 15:39:47 BST 2018 52 296.60 CHIX 18347XJuhg7
Thu 13 Dec 15:39:47 BST 2018 306 296.60 BATE 18347XJuhg9
Thu 13 Dec 15:39:47 BST 2018 30 296.60 BATE 18347XJuhga
Thu 13 Dec 15:39:47 BST 2018 521 296.60 CHIX 18347XJuhgd
Thu 13 Dec 15:39:47 BST 2018 52 296.60 CHIX 18347XJuhgh
Thu 13 Dec 15:39:47 BST 2018 305 296.60 BATE 18347XJuhgc
Thu 13 Dec 15:39:47 BST 2018 31 296.60 BATE 18347XJuhgg
Thu 13 Dec 15:39:47 BST 2018 521 296.60 CHIX 18347XJuhgk
Thu 13 Dec 15:39:47 BST 2018 52 296.60 CHIX 18347XJuhgl
Thu 13 Dec 15:39:47 BST 2018 306 296.60 BATE 18347XJuhgi
Thu 13 Dec 15:39:47 BST 2018 30 296.60 BATE 18347XJuhgj
Thu 13 Dec 15:39:48 BST 2018 521 296.60 CHIX 18347XJuhh3
Thu 13 Dec 15:39:48 BST 2018 242 296.60 CHIX 18347XJuhhb
Thu 13 Dec 15:39:48 BST 2018 1909 296.60 CHIX 18347XJuhh8
Thu 13 Dec 15:39:48 BST 2018 306 296.60 BATE 18347XJuhha
Thu 13 Dec 15:39:48 BST 2018 31 296.60 BATE 18347XJuhhc
Thu 13 Dec 15:39:50 BST 2018 3578 296.45 XLON 18347XJuhi0
Thu 13 Dec 15:39:53 BST 2018 1505 296.45 CHIX 18347XJuhik
Thu 13 Dec 15:40:05 BST 2018 1018 296.40 XLON 18347XJuhke
Thu 13 Dec 15:40:05 BST 2018 177 296.40 XLON 18347XJuhki
Thu 13 Dec 15:40:05 BST 2018 195 296.40 XLON 18347XJuhkm
Thu 13 Dec 15:40:05 BST 2018 840 296.40 XLON 18347XJuhkq
Thu 13 Dec 15:40:05 BST 2018 528 296.40 CHIX 18347XJuhko
Thu 13 Dec 15:40:05 BST 2018 1309 296.40 XLON 18347XJuhkr
Thu 13 Dec 15:40:05 BST 2018 905 296.40 CHIX 18347XJuhkp
Thu 13 Dec 15:40:05 BST 2018 250 296.40 CHIX 18347XJuhks
Thu 13 Dec 15:40:06 BST 2018 1368 296.35 XLON 18347XJuhky
Thu 13 Dec 15:40:06 BST 2018 613 296.35 CHIX 18347XJuhl1
Thu 13 Dec 15:40:11 BST 2018 403 296.30 XLON 18347XJuhn9
Thu 13 Dec 15:40:11 BST 2018 2213 296.30 XLON 18347XJuhnf
Thu 13 Dec 15:40:11 BST 2018 1101 296.30 CHIX 18347XJuhng
Thu 13 Dec 15:40:11 BST 2018 99 296.30 XLON 18347XJuhnh
Thu 13 Dec 15:40:11 BST 2018 528 296.30 CHIX 18347XJuhni
Thu 13 Dec 15:40:11 BST 2018 822 296.30 XLON 18347XJuhnj
Thu 13 Dec 15:40:16 BST 2018 1774 296.20 XLON 18347XJuho7
Thu 13 Dec 15:40:16 BST 2018 158 296.20 XLON 18347XJuho8
Thu 13 Dec 15:40:16 BST 2018 748 296.20 CHIX 18347XJuho9
Thu 13 Dec 15:40:26 BST 2018 588 296.20 CHIX 18347XJuhpd
Thu 13 Dec 15:40:26 BST 2018 255 296.20 XLON 18347XJuhpf
Thu 13 Dec 15:40:26 BST 2018 24 296.20 XLON 18347XJuhpg
Thu 13 Dec 15:40:26 BST 2018 23 296.15 XLON 18347XJuhph
Thu 13 Dec 15:40:29 BST 2018 355 296.15 CHIX 18347XJuhpp
Thu 13 Dec 15:40:29 BST 2018 17 296.15 XLON 18347XJuhpn
Thu 13 Dec 15:40:29 BST 2018 105 296.15 XLON 18347XJuhpo
Thu 13 Dec 15:40:34 BST 2018 529 296.10 CHIX 18347XJuhqg
Thu 13 Dec 15:40:34 BST 2018 719 296.10 XLON 18347XJuhqh
Thu 13 Dec 15:40:52 BST 2018 141 296.00 CHIX 18347XJuhsv
Thu 13 Dec 15:40:52 BST 2018 650 296.00 XLON 18347XJuhsw
Thu 13 Dec 15:40:52 BST 2018 203 296.00 CHIX 18347XJuhsx
Thu 13 Dec 15:40:52 BST 2018 529 296.00 CHIX 18347XJuhsz
Thu 13 Dec 15:41:01 BST 2018 1250 295.95 XLON 18347XJuhu8
Thu 13 Dec 15:41:01 BST 2018 699 295.95 XLON 18347XJuhu9
Thu 13 Dec 15:41:01 BST 2018 109 295.95 XLON 18347XJuhub
Thu 13 Dec 15:41:01 BST 2018 976 295.95 XLON 18347XJuhuc
Thu 13 Dec 15:41:01 BST 2018 235 295.95 XLON 18347XJuhue
Thu 13 Dec 15:41:01 BST 2018 821 295.95 CHIX 18347XJuhud
Thu 13 Dec 15:41:01 BST 2018 548 295.95 CHIX 18347XJuhuf
Thu 13 Dec 15:41:01 BST 2018 535 295.95 CHIX 18347XJuhug
Thu 13 Dec 15:41:18 BST 2018 173 295.90 XLON 18347XJuhvr
Thu 13 Dec 15:41:33 BST 2018 625 295.90 CHIX 18347XJuhxi
Thu 13 Dec 15:41:34 BST 2018 1250 295.90 CHIX 18347XJuhxm
Thu 13 Dec 15:41:36 BST 2018 8438 295.95 CHIX 18347XJuhxw
Thu 13 Dec 15:41:36 BST 2018 207 295.95 BATE 18347XJuhxz
Thu 13 Dec 15:41:59 BST 2018 1500 296.20 XLON 18347XJui2z
Thu 13 Dec 15:42:05 BST 2018 2541 296.25 XLON 18347XJui3w
Thu 13 Dec 15:42:05 BST 2018 1500 296.25 XLON 18347XJui3x
Thu 13 Dec 15:42:05 BST 2018 426 296.25 XLON 18347XJui3y
Thu 13 Dec 15:42:05 BST 2018 875 296.25 CHIX 18347XJui43
Thu 13 Dec 15:42:05 BST 2018 92 296.25 CHIX 18347XJui46
Thu 13 Dec 15:42:05 BST 2018 65 296.25 BATE 18347XJui40
Thu 13 Dec 15:42:05 BST 2018 619 296.25 BATE 18347XJui3z
Thu 13 Dec 15:42:06 BST 2018 967 296.20 XLON 18347XJui4c
Thu 13 Dec 15:42:12 BST 2018 428 296.15 XLON 18347XJui4v
Thu 13 Dec 15:42:12 BST 2018 14 296.15 XLON 18347XJui4w
Thu 13 Dec 15:42:12 BST 2018 408 296.15 XLON 18347XJui4x
Thu 13 Dec 15:42:12 BST 2018 877 296.15 XLON 18347XJui4z
Thu 13 Dec 15:42:12 BST 2018 528 296.15 CHIX 18347XJui4y
Thu 13 Dec 15:42:12 BST 2018 528 296.15 CHIX 18347XJui50
Thu 13 Dec 15:42:12 BST 2018 305 296.15 CHIX 18347XJui51
Thu 13 Dec 15:42:12 BST 2018 528 296.15 CHIX 18347XJui52
Thu 13 Dec 15:42:12 BST 2018 737 296.10 CHIX 18347XJui53
Thu 13 Dec 15:42:25 BST 2018 272 296.10 CHIX 18347XJui6c
Thu 13 Dec 15:42:32 BST 2018 1768 296.05 XLON 18347XJui7n
Thu 13 Dec 15:42:32 BST 2018 1642 296.05 XLON 18347XJui7o
Thu 13 Dec 15:42:32 BST 2018 269 296.05 CHIX 18347XJui7p
Thu 13 Dec 15:42:32 BST 2018 1166 296.05 CHIX 18347XJui7r
Thu 13 Dec 15:42:32 BST 2018 467 296.05 CHIX 18347XJui7s
Thu 13 Dec 15:42:46 BST 2018 2119 296.05 XLON 18347XJuiad
Thu 13 Dec 15:42:46 BST 2018 269 296.05 XLON 18347XJuiae
Thu 13 Dec 15:42:50 BST 2018 370 296.15 CHIX 18347XJuial
Thu 13 Dec 15:42:50 BST 2018 167 296.15 CHIX 18347XJuian
Thu 13 Dec 15:42:50 BST 2018 1189 296.15 XLON 18347XJuiam
Thu 13 Dec 15:43:09 BST 2018 100 296.25 XLON 18347XJuibv
Thu 13 Dec 15:43:09 BST 2018 495 296.25 XLON 18347XJuibw
Thu 13 Dec 15:43:09 BST 2018 1250 296.25 CHIX 18347XJuibx
Thu 13 Dec 15:43:16 BST 2018 3252 296.30 XLON 18347XJuidn
Thu 13 Dec 15:43:16 BST 2018 1428 296.30 XLON 18347XJuido
Thu 13 Dec 15:43:16 BST 2018 413 296.30 CHIX 18347XJuidp
Thu 13 Dec 15:43:16 BST 2018 1045 296.30 CHIX 18347XJuidq
Thu 13 Dec 15:43:16 BST 2018 640 296.30 CHIX 18347XJuidr
Thu 13 Dec 15:43:34 BST 2018 1004 296.30 XLON 18347XJuig0
Thu 13 Dec 15:43:34 BST 2018 2513 296.30 XLON 18347XJuig1
Thu 13 Dec 15:43:36 BST 2018 1510 296.25 XLON 18347XJuigu
Thu 13 Dec 15:43:36 BST 2018 113 296.25 XLON 18347XJuigv
Thu 13 Dec 15:43:36 BST 2018 416 296.25 XLON 18347XJuigw
Thu 13 Dec 15:43:36 BST 2018 342 296.25 CHIX 18347XJuigy
Thu 13 Dec 15:43:36 BST 2018 528 296.25 CHIX 18347XJuih0
Thu 13 Dec 15:43:36 BST 2018 637 296.25 CHIX 18347XJuigz
Thu 13 Dec 15:43:52 BST 2018 900 296.25 CHIX 18347XJuija
Thu 13 Dec 15:43:52 BST 2018 750 296.25 XLON 18347XJuijc
Thu 13 Dec 15:43:54 BST 2018 322 296.20 CHIX 18347XJuik6
Thu 13 Dec 15:43:54 BST 2018 529 296.20 CHIX 18347XJuik8
Thu 13 Dec 15:43:54 BST 2018 763 296.20 CHIX 18347XJuikd
Thu 13 Dec 15:43:54 BST 2018 1024 296.20 CHIX 18347XJuike
Thu 13 Dec 15:43:54 BST 2018 1170 296.20 XLON 18347XJuik7
Thu 13 Dec 15:43:54 BST 2018 2176 296.20 XLON 18347XJuik9
Thu 13 Dec 15:43:54 BST 2018 257 296.20 XLON 18347XJuika
Thu 13 Dec 15:44:10 BST 2018 323 296.40 XLON 18347XJuimy
Thu 13 Dec 15:44:10 BST 2018 777 296.40 XLON 18347XJuimz
Thu 13 Dec 15:44:10 BST 2018 155 296.40 CHIX 18347XJuin0
Thu 13 Dec 15:44:10 BST 2018 373 296.40 CHIX 18347XJuin1
Thu 13 Dec 15:44:18 BST 2018 508 296.30 CHIX 18347XJuio5
Thu 13 Dec 15:44:18 BST 2018 253 296.30 CHIX 18347XJuio6
Thu 13 Dec 15:44:24 BST 2018 578 296.20 XLON 18347XJuiqa
Thu 13 Dec 15:44:36 BST 2018 2711 296.30 XLON 18347XJuird
Thu 13 Dec 15:44:36 BST 2018 1236 296.30 BATE 18347XJuire
Thu 13 Dec 15:44:36 BST 2018 853 296.30 BATE 18347XJuirg
Thu 13 Dec 15:44:36 BST 2018 1302 296.30 CHIX 18347XJuirf
Thu 13 Dec 15:44:36 BST 2018 896 296.30 CHIX 18347XJuirh
Thu 13 Dec 15:45:02 BST 2018 1935 296.55 XLON 18347XJuiuk
Thu 13 Dec 15:45:02 BST 2018 928 296.55 CHIX 18347XJuiul
Thu 13 Dec 15:45:02 BST 2018 484 296.55 BATE 18347XJuium
Thu 13 Dec 15:45:02 BST 2018 1935 296.55 XLON 18347XJuiun
Thu 13 Dec 15:45:02 BST 2018 394 296.55 XLON 18347XJuiuo
Thu 13 Dec 15:45:02 BST 2018 872 296.55 CHIX 18347XJuiup
Thu 13 Dec 15:45:02 BST 2018 351 296.55 CHIX 18347XJuiuq
Thu 13 Dec 15:45:02 BST 2018 100 296.55 CHIX 18347XJuiur
Thu 13 Dec 15:45:14 BST 2018 327 296.65 XLON 18347XJuixr
Thu 13 Dec 15:45:14 BST 2018 633 296.65 XLON 18347XJuixs
Thu 13 Dec 15:45:14 BST 2018 302 296.65 BATE 18347XJuixt
Thu 13 Dec 15:45:14 BST 2018 925 296.65 XLON 18347XJuixu
Thu 13 Dec 15:45:16 BST 2018 366 296.75 CHIX 18347XJuiz6
Thu 13 Dec 15:45:30 BST 2018 340 296.75 CHIX 18347XJuj0s
Thu 13 Dec 15:45:30 BST 2018 695 296.75 CHIX 18347XJuj0v
Thu 13 Dec 15:45:30 BST 2018 2459 296.75 XLON 18347XJuj0u
Thu 13 Dec 15:45:30 BST 2018 883 296.75 XLON 18347XJuj0w
Thu 13 Dec 15:45:30 BST 2018 527 296.75 CHIX 18347XJuj0x
Thu 13 Dec 15:45:30 BST 2018 171 296.75 XLON 18347XJuj0y
Thu 13 Dec 15:45:30 BST 2018 800 296.75 CHIX 18347XJuj0z
Thu 13 Dec 15:45:43 BST 2018 1017 296.65 XLON 18347XJuj2e
Thu 13 Dec 15:45:43 BST 2018 70 296.65 XLON 18347XJuj2r
Thu 13 Dec 15:45:43 BST 2018 103 296.65 XLON 18347XJuj2v
Thu 13 Dec 15:45:43 BST 2018 528 296.65 CHIX 18347XJuj2y
Thu 13 Dec 15:45:43 BST 2018 388 296.70 CHIX 18347XJuj31
Thu 13 Dec 15:45:43 BST 2018 787 296.70 BATE 18347XJuj2z
Thu 13 Dec 15:45:43 BST 2018 500 296.70 XLON 18347XJuj34
Thu 13 Dec 15:45:43 BST 2018 250 296.70 XLON 18347XJuj35
Thu 13 Dec 15:45:47 BST 2018 854 296.60 XLON 18347XJuj3i
Thu 13 Dec 15:45:47 BST 2018 528 296.60 CHIX 18347XJuj3j
Thu 13 Dec 15:45:58 BST 2018 472 296.55 XLON 18347XJuj4z
Thu 13 Dec 15:45:58 BST 2018 58 296.55 XLON 18347XJuj50
Thu 13 Dec 15:45:58 BST 2018 528 296.55 CHIX 18347XJuj51
Thu 13 Dec 15:46:01 BST 2018 268 296.60 XLON 18347XJuj65
Thu 13 Dec 15:46:01 BST 2018 27 296.60 XLON 18347XJuj66
Thu 13 Dec 15:46:01 BST 2018 975 296.60 CHIX 18347XJuj67
Thu 13 Dec 15:46:01 BST 2018 562 296.60 BATE 18347XJuj68
Thu 13 Dec 15:46:01 BST 2018 1676 296.60 XLON 18347XJuj69
Thu 13 Dec 15:46:01 BST 2018 515 296.60 CHIX 18347XJuj6a
Thu 13 Dec 15:46:20 BST 2018 1500 296.75 XLON 18347XJuj9d
Thu 13 Dec 15:46:20 BST 2018 150 296.75 XLON 18347XJuj9e
Thu 13 Dec 15:46:21 BST 2018 1500 296.75 XLON 18347XJuj9f
Thu 13 Dec 15:46:32 BST 2018 1548 296.70 XLON 18347XJujbn
Thu 13 Dec 15:46:32 BST 2018 652 296.70 CHIX 18347XJujbp
Thu 13 Dec 15:46:32 BST 2018 1500 296.70 XLON 18347XJujbq
Thu 13 Dec 15:46:32 BST 2018 1500 296.70 XLON 18347XJujbr
Thu 13 Dec 15:46:37 BST 2018 157 296.65 CHIX 18347XJujcu
Thu 13 Dec 15:46:37 BST 2018 1468 296.65 CHIX 18347XJujcx
Thu 13 Dec 15:46:37 BST 2018 228 296.65 CHIX 18347XJujd1
Thu 13 Dec 15:46:37 BST 2018 528 296.65 CHIX 18347XJujd2
Thu 13 Dec 15:46:37 BST 2018 3863 296.65 XLON 18347XJujcv
Thu 13 Dec 15:46:37 BST 2018 684 296.65 XLON 18347XJujcz
Thu 13 Dec 15:46:37 BST 2018 1 296.65 XLON 18347XJujd3
Thu 13 Dec 15:46:37 BST 2018 1334 296.65 CHIX 18347XJujd4
Thu 13 Dec 15:46:37 BST 2018 41 296.70 BATE 18347XJujd5
Thu 13 Dec 15:47:01 BST 2018 1500 296.85 XLON 18347XJujg1
Thu 13 Dec 15:47:01 BST 2018 2916 296.85 XLON 18347XJujg0
Thu 13 Dec 15:47:06 BST 2018 2075 296.75 CHIX 18347XJujgg
Thu 13 Dec 15:47:06 BST 2018 2684 296.75 CHIX 18347XJujgh
Thu 13 Dec 15:47:06 BST 2018 11313 296.75 XLON 18347XJujgj
Thu 13 Dec 15:47:09 BST 2018 721 296.70 CHIX 18347XJujho
Thu 13 Dec 15:47:09 BST 2018 1713 296.70 XLON 18347XJujhh
Thu 13 Dec 15:47:09 BST 2018 62 296.70 XLON 18347XJujhm
Thu 13 Dec 15:47:09 BST 2018 392 296.65 XLON 18347XJujhp
Thu 13 Dec 15:47:09 BST 2018 976 296.65 XLON 18347XJujhq
Thu 13 Dec 15:47:09 BST 2018 528 296.65 CHIX 18347XJujhr
Thu 13 Dec 15:47:09 BST 2018 528 296.65 CHIX 18347XJujhs
Thu 13 Dec 15:47:09 BST 2018 687 296.70 XLON 18347XJujht
Thu 13 Dec 15:47:18 BST 2018 1864 296.65 XLON 18347XJujjb
Thu 13 Dec 15:47:18 BST 2018 1373 296.65 XLON 18347XJujj9
Thu 13 Dec 15:47:18 BST 2018 613 296.65 CHIX 18347XJujjd
Thu 13 Dec 15:47:18 BST 2018 785 296.65 CHIX 18347XJujjf
Thu 13 Dec 15:47:19 BST 2018 411 296.60 XLON 18347XJujjt
Thu 13 Dec 15:47:19 BST 2018 725 296.60 CHIX 18347XJujju
Thu 13 Dec 15:47:19 BST 2018 252 296.60 CHIX 18347XJujjv
Thu 13 Dec 15:47:19 BST 2018 527 296.60 CHIX 18347XJujjw
Thu 13 Dec 15:47:19 BST 2018 1 296.60 CHIX 18347XJujjx
Thu 13 Dec 15:47:21 BST 2018 331 296.55 CHIX 18347XJujko
Thu 13 Dec 15:47:21 BST 2018 5004 296.55 CHIX 18347XJujkq
Thu 13 Dec 15:47:21 BST 2018 11897 296.55 XLON 18347XJujki
Thu 13 Dec 15:47:21 BST 2018 141 296.55 XLON 18347XJujkp
Thu 13 Dec 15:48:24 BST 2018 1773 296.05 CHIX 18347XJujuq
Thu 13 Dec 15:48:24 BST 2018 4212 296.05 XLON 18347XJujuv
Thu 13 Dec 15:48:24 BST 2018 1 296.05 XLON 18347XJujux
Thu 13 Dec 15:49:04 BST 2018 696 296.20 XLON 18347XJuk15
Thu 13 Dec 15:49:04 BST 2018 1150 296.20 XLON 18347XJuk16
Thu 13 Dec 15:49:04 BST 2018 762 296.20 XLON 18347XJuk17
Thu 13 Dec 15:49:04 BST 2018 528 296.20 CHIX 18347XJuk18
Thu 13 Dec 15:49:04 BST 2018 289 296.20 CHIX 18347XJuk1b
Thu 13 Dec 15:49:04 BST 2018 469 296.20 CHIX 18347XJuk1c
Thu 13 Dec 15:49:04 BST 2018 47 296.20 CHIX 18347XJuk1d
Thu 13 Dec 15:49:04 BST 2018 581 296.20 CHIX 18347XJuk1e
Thu 13 Dec 15:49:04 BST 2018 434 296.20 CHIX 18347XJuk1f
Thu 13 Dec 15:49:04 BST 2018 330 296.20 XLON 18347XJuk1h
Thu 13 Dec 15:49:25 BST 2018 812 296.20 XLON 18347XJuk40
Thu 13 Dec 15:49:25 BST 2018 51 296.20 XLON 18347XJuk41
Thu 13 Dec 15:49:25 BST 2018 384 296.20 CHIX 18347XJuk42
Thu 13 Dec 15:49:25 BST 2018 211 296.20 CHIX 18347XJuk43
Thu 13 Dec 15:49:25 BST 2018 528 296.20 CHIX 18347XJuk44
Thu 13 Dec 15:49:35 BST 2018 916 296.10 CHIX 18347XJuk5p
Thu 13 Dec 15:49:35 BST 2018 769 296.10 CHIX 18347XJuk5t
Thu 13 Dec 15:49:35 BST 2018 2172 296.10 XLON 18347XJuk5o
Thu 13 Dec 15:49:35 BST 2018 887 296.10 XLON 18347XJuk5r
Thu 13 Dec 15:49:35 BST 2018 938 296.10 XLON 18347XJuk5s
Thu 13 Dec 15:49:35 BST 2018 506 296.10 XLON 18347XJuk5u
Thu 13 Dec 15:49:48 BST 2018 3605 296.10 XLON 18347XJuk78
Thu 13 Dec 15:49:48 BST 2018 1517 296.10 CHIX 18347XJuk79
Thu 13 Dec 15:49:48 BST 2018 210 296.10 CHIX 18347XJuk7a
Thu 13 Dec 15:49:48 BST 2018 212 296.10 CHIX 18347XJuk7b
Thu 13 Dec 15:49:57 BST 2018 1273 296.10 XLON 18347XJuk8b
Thu 13 Dec 15:49:57 BST 2018 1637 296.10 XLON 18347XJuk8c
Thu 13 Dec 15:49:57 BST 2018 83 296.10 CHIX 18347XJuk8d
Thu 13 Dec 15:50:07 BST 2018 1250 296.00 XLON 18347XJuk96
Thu 13 Dec 15:50:07 BST 2018 418 296.00 XLON 18347XJuk9a
Thu 13 Dec 15:50:07 BST 2018 2249 296.00 XLON 18347XJuk9e
Thu 13 Dec 15:50:07 BST 2018 2205 296.00 XLON 18347XJuk9f
Thu 13 Dec 15:50:07 BST 2018 287 296.00 CHIX 18347XJuk9h
Thu 13 Dec 15:50:22 BST 2018 529 296.05 CHIX 18347XJukbh
Thu 13 Dec 15:50:22 BST 2018 207 296.05 CHIX 18347XJukbk
Thu 13 Dec 15:50:22 BST 2018 753 296.05 CHIX 18347XJukbp
Thu 13 Dec 15:50:22 BST 2018 1078 296.05 XLON 18347XJukbs
Thu 13 Dec 15:50:22 BST 2018 415 296.00 CHIX 18347XJukbx
Thu 13 Dec 15:50:22 BST 2018 1874 296.00 CHIX 18347XJukbz
Thu 13 Dec 15:50:23 BST 2018 2081 295.95 CHIX 18347XJukcq
Thu 13 Dec 15:50:23 BST 2018 3464 295.95 XLON 18347XJukcr
Thu 13 Dec 15:50:23 BST 2018 782 295.95 XLON 18347XJukcs
Thu 13 Dec 15:50:55 BST 2018 3863 296.00 XLON 18347XJukfu
Thu 13 Dec 15:50:55 BST 2018 13 296.00 XLON 18347XJukfw
Thu 13 Dec 15:50:55 BST 2018 1632 296.00 CHIX 18347XJukg0
Thu 13 Dec 15:50:58 BST 2018 4253 295.85 XLON 18347XJukhe
Thu 13 Dec 15:50:58 BST 2018 1789 295.85 CHIX 18347XJukhf
Thu 13 Dec 15:51:02 BST 2018 119 295.80 XLON 18347XJukih
Thu 13 Dec 15:51:13 BST 2018 10 295.80 XLON 18347XJukk4
Thu 13 Dec 15:51:13 BST 2018 621 295.80 XLON 18347XJukk3
Thu 13 Dec 15:51:13 BST 2018 7112 295.80 XLON 18347XJukk5
Thu 13 Dec 15:51:13 BST 2018 529 295.80 CHIX 18347XJukk6
Thu 13 Dec 15:51:13 BST 2018 2270 295.80 CHIX 18347XJukk7
Thu 13 Dec 15:51:13 BST 2018 726 295.80 CHIX 18347XJukk8
Thu 13 Dec 15:51:41 BST 2018 5055 295.75 XLON 18347XJukob
Thu 13 Dec 15:51:51 BST 2018 501 295.75 XLON 18347XJukox
Thu 13 Dec 15:51:51 BST 2018 3672 295.75 XLON 18347XJukoy
Thu 13 Dec 15:51:51 BST 2018 1755 295.75 CHIX 18347XJukp2
Thu 13 Dec 15:52:18 BST 2018 2146 295.60 XLON 18347XJukrt
Thu 13 Dec 15:52:18 BST 2018 903 295.60 CHIX 18347XJukru
Thu 13 Dec 15:52:44 BST 2018 497 295.50 XLON 18347XJukw2
Thu 13 Dec 15:52:44 BST 2018 1899 295.50 XLON 18347XJukw5
Thu 13 Dec 15:52:44 BST 2018 35 295.50 XLON 18347XJukw8
Thu 13 Dec 15:52:44 BST 2018 800 295.50 CHIX 18347XJukwa
Thu 13 Dec 15:52:44 BST 2018 817 295.50 CHIX 18347XJukwb
Thu 13 Dec 15:52:44 BST 2018 530 295.50 CHIX 18347XJukw9
Thu 13 Dec 15:53:08 BST 2018 185 295.45 XLON 18347XJuky9
Thu 13 Dec 15:53:17 BST 2018 1325 295.15 XLON 18347XJukzm
Thu 13 Dec 15:53:17 BST 2018 599 295.15 CHIX 18347XJukzn
Thu 13 Dec 15:53:31 BST 2018 550 295.15 CHIX 18347XJul1r
Thu 13 Dec 15:53:31 BST 2018 1216 295.15 XLON 18347XJul1s
Thu 13 Dec 15:53:31 BST 2018 530 295.15 CHIX 18347XJul1t
Thu 13 Dec 15:53:34 BST 2018 868 295.15 XLON 18347XJul2e
Thu 13 Dec 15:53:35 BST 2018 1794 295.10 XLON 18347XJul2i
Thu 13 Dec 15:53:35 BST 2018 755 295.10 CHIX 18347XJul2j
Thu 13 Dec 15:53:59 BST 2018 649 295.10 XLON 18347XJul66
Thu 13 Dec 15:53:59 BST 2018 431 295.10 XLON 18347XJul67
Thu 13 Dec 15:53:59 BST 2018 499 295.10 CHIX 18347XJul68
Thu 13 Dec 15:53:59 BST 2018 530 295.10 CHIX 18347XJul69
Thu 13 Dec 15:53:59 BST 2018 530 295.10 CHIX 18347XJul6a
Thu 13 Dec 15:53:59 BST 2018 280 295.10 CHIX 18347XJul6b
Thu 13 Dec 15:54:11 BST 2018 1733 295.05 CHIX 18347XJul7s
Thu 13 Dec 15:54:11 BST 2018 575 295.05 CHIX 18347XJul7w
Thu 13 Dec 15:54:11 BST 2018 1504 295.05 XLON 18347XJul7v
Thu 13 Dec 15:54:11 BST 2018 2333 295.05 XLON 18347XJul7x
Thu 13 Dec 15:54:11 BST 2018 280 295.05 XLON 18347XJul7y
Thu 13 Dec 15:54:11 BST 2018 277 295.05 XLON 18347XJul7z
Thu 13 Dec 15:54:30 BST 2018 355 295.10 XLON 18347XJulak
Thu 13 Dec 15:54:30 BST 2018 530 295.10 XLON 18347XJulal
Thu 13 Dec 15:54:31 BST 2018 372 295.05 CHIX 18347XJulb3
Thu 13 Dec 15:54:33 BST 2018 691 295.00 CHIX 18347XJulbj
Thu 13 Dec 15:54:33 BST 2018 306 295.00 CHIX 18347XJulbk
Thu 13 Dec 15:54:33 BST 2018 531 295.00 CHIX 18347XJulbm
Thu 13 Dec 15:54:33 BST 2018 254 295.00 CHIX 18347XJulbo
Thu 13 Dec 15:54:33 BST 2018 225 295.00 CHIX 18347XJulbp
Thu 13 Dec 15:54:33 BST 2018 1638 295.00 XLON 18347XJulbq
Thu 13 Dec 15:54:33 BST 2018 671 295.00 XLON 18347XJulbr
Thu 13 Dec 15:54:33 BST 2018 531 295.00 CHIX 18347XJulbt
Thu 13 Dec 15:54:33 BST 2018 776 295.00 XLON 18347XJulbs
Thu 13 Dec 15:55:05 BST 2018 506 295.20 CHIX 18347XJulgl
Thu 13 Dec 15:55:10 BST 2018 1445 295.15 XLON 18347XJulhq
Thu 13 Dec 15:55:10 BST 2018 66 295.15 XLON 18347XJulhr
Thu 13 Dec 15:55:10 BST 2018 896 295.10 XLON 18347XJulhs
Thu 13 Dec 15:55:10 BST 2018 416 295.15 CHIX 18347XJulht
Thu 13 Dec 15:55:10 BST 2018 200 295.15 CHIX 18347XJulhu
Thu 13 Dec 15:55:10 BST 2018 534 295.15 CHIX 18347XJulhv
Thu 13 Dec 15:55:13 BST 2018 1131 295.15 XLON 18347XJulic
Thu 13 Dec 15:55:13 BST 2018 530 295.15 CHIX 18347XJulid
Thu 13 Dec 15:55:36 BST 2018 248 295.10 CHIX 18347XJulkt
Thu 13 Dec 15:55:36 BST 2018 530 295.10 CHIX 18347XJulku
Thu 13 Dec 15:55:36 BST 2018 694 295.10 CHIX 18347XJulkv
Thu 13 Dec 15:55:36 BST 2018 634 295.10 CHIX 18347XJulkw
Thu 13 Dec 15:55:36 BST 2018 1081 295.10 XLON 18347XJulkx
Thu 13 Dec 15:55:36 BST 2018 279 295.05 CHIX 18347XJull1
Thu 13 Dec 15:55:36 BST 2018 530 295.05 CHIX 18347XJulkz
Thu 13 Dec 15:55:36 BST 2018 467 295.05 XLON 18347XJulky
Thu 13 Dec 15:55:36 BST 2018 625 295.15 CHIX 18347XJull2
Thu 13 Dec 15:55:36 BST 2018 750 295.15 BATE 18347XJull3
Thu 13 Dec 15:55:36 BST 2018 930 295.00 CHIX 18347XJull4
Thu 13 Dec 15:55:36 BST 2018 2209 295.00 XLON 18347XJull5
Thu 13 Dec 15:55:36 BST 2018 369 295.00 CHIX 18347XJull6
Thu 13 Dec 15:55:36 BST 2018 524 295.00 XLON 18347XJull7
Thu 13 Dec 15:55:48 BST 2018 723 295.10 CHIX 18347XJulm3
Thu 13 Dec 15:55:53 BST 2018 1510 295.05 XLON 18347XJulmq
Thu 13 Dec 15:55:53 BST 2018 636 295.05 CHIX 18347XJulmr
Thu 13 Dec 15:55:53 BST 2018 1320 295.00 XLON 18347XJulmt
Thu 13 Dec 15:56:11 BST 2018 2535 295.10 XLON 18347XJulqf
Thu 13 Dec 15:56:11 BST 2018 1067 295.10 CHIX 18347XJulqg
Thu 13 Dec 15:56:46 BST 2018 530 295.20 CHIX 18347XJulvg
Thu 13 Dec 15:56:46 BST 2018 1062 295.20 XLON 18347XJulvh
Thu 13 Dec 15:56:46 BST 2018 1087 295.20 CHIX 18347XJulvi
Thu 13 Dec 15:56:46 BST 2018 400 295.20 XLON 18347XJulvj
Thu 13 Dec 15:56:46 BST 2018 1250 295.20 CHIX 18347XJulvk
Thu 13 Dec 15:56:48 BST 2018 287 295.00 XLON 18347XJulvt
Thu 13 Dec 15:56:48 BST 2018 699 295.00 CHIX 18347XJulvu
Thu 13 Dec 15:56:48 BST 2018 697 295.00 XLON 18347XJulvv
Thu 13 Dec 15:56:48 BST 2018 1250 295.10 CHIX 18347XJulvw
Thu 13 Dec 15:56:48 BST 2018 950 295.15 BATE 18347XJulvx
Thu 13 Dec 15:56:48 BST 2018 675 295.00 XLON 18347XJulvy
Thu 13 Dec 15:56:48 BST 2018 191 295.00 XLON 18347XJulvz
Thu 13 Dec 15:56:48 BST 2018 646 295.00 CHIX 18347XJulw2
Thu 13 Dec 15:56:48 BST 2018 764 295.00 XLON 18347XJulw3
Thu 13 Dec 15:56:48 BST 2018 75 295.10 CHIX 18347XJulw4
Thu 13 Dec 15:56:48 BST 2018 1375 295.10 BATE 18347XJulw6
Thu 13 Dec 15:56:48 BST 2018 750 295.10 BATE 18347XJulw5
Thu 13 Dec 15:56:48 BST 2018 796 295.05 CHIX 18347XJulw7
Thu 13 Dec 15:56:48 BST 2018 1891 295.05 XLON 18347XJulw8
Thu 13 Dec 15:56:48 BST 2018 768 295.00 XLON 18347XJulw9
Thu 13 Dec 15:56:49 BST 2018 570 295.00 CHIX 18347XJulwa
Thu 13 Dec 15:56:49 BST 2018 1261 295.00 XLON 18347XJulwb
Thu 13 Dec 15:56:49 BST 2018 2825 294.95 XLON 18347XJulwd
Thu 13 Dec 15:56:49 BST 2018 684 294.95 XLON 18347XJulwc
Thu 13 Dec 15:56:49 BST 2018 3557 294.90 XLON 18347XJulwe
Thu 13 Dec 15:56:49 BST 2018 531 294.95 CHIX 18347XJulwf
Thu 13 Dec 15:56:49 BST 2018 455 294.95 CHIX 18347XJulwh
Thu 13 Dec 15:56:49 BST 2018 446 294.95 CHIX 18347XJulwg
Thu 13 Dec 15:56:49 BST 2018 191 294.95 XLON 18347XJulwj
Thu 13 Dec 15:56:49 BST 2018 13 294.95 XLON 18347XJulwi
Thu 13 Dec 15:56:49 BST 2018 1497 294.90 CHIX 18347XJulwk
Thu 13 Dec 15:56:50 BST 2018 193 294.65 XLON 18347XJulwm
Thu 13 Dec 15:56:50 BST 2018 1250 294.65 CHIX 18347XJulwn
Thu 13 Dec 15:56:51 BST 2018 733 294.60 XLON 18347XJulwp
Thu 13 Dec 15:56:51 BST 2018 367 294.60 CHIX 18347XJulwr
Thu 13 Dec 15:56:51 BST 2018 531 294.60 CHIX 18347XJulwq
Thu 13 Dec 15:56:52 BST 2018 679 294.60 XLON 18347XJulx0
Thu 13 Dec 15:56:54 BST 2018 738 294.65 XLON 18347XJulxc
Thu 13 Dec 15:56:54 BST 2018 531 294.65 CHIX 18347XJulxd
Thu 13 Dec 15:56:54 BST 2018 702 294.75 XLON 18347XJulxe
Thu 13 Dec 15:57:01 BST 2018 400 294.70 XLON 18347XJuly7
Thu 13 Dec 15:57:01 BST 2018 84 294.70 XLON 18347XJuly8
Thu 13 Dec 15:57:01 BST 2018 87 294.70 XLON 18347XJuly9
Thu 13 Dec 15:57:07 BST 2018 761 295.10 CHIX 18347XJulyx
Thu 13 Dec 15:57:08 BST 2018 1500 294.90 XLON 18347XJulyz
Thu 13 Dec 15:57:08 BST 2018 1250 294.90 CHIX 18347XJulz1
Thu 13 Dec 15:57:08 BST 2018 750 294.90 BATE 18347XJulz0
Thu 13 Dec 15:57:29 BST 2018 443 295.20 XLON 18347XJum3l
Thu 13 Dec 15:57:29 BST 2018 577 295.20 XLON 18347XJum3m
Thu 13 Dec 15:57:32 BST 2018 530 295.20 CHIX 18347XJum4j
Thu 13 Dec 15:57:32 BST 2018 220 295.20 CHIX 18347XJum4k
Thu 13 Dec 15:57:32 BST 2018 530 295.20 CHIX 18347XJum4l
Thu 13 Dec 15:57:40 BST 2018 581 295.20 XLON 18347XJum6g
Thu 13 Dec 15:57:40 BST 2018 530 295.20 CHIX 18347XJum6h
Thu 13 Dec 15:57:41 BST 2018 728 295.15 CHIX 18347XJum6j
Thu 13 Dec 15:57:41 BST 2018 468 295.15 CHIX 18347XJum6l
Thu 13 Dec 15:57:41 BST 2018 530 295.15 CHIX 18347XJum6m
Thu 13 Dec 15:57:41 BST 2018 488 295.15 XLON 18347XJum6k
Thu 13 Dec 15:57:41 BST 2018 247 295.25 XLON 18347XJum6n
Thu 13 Dec 15:57:41 BST 2018 1250 295.25 CHIX 18347XJum6o
Thu 13 Dec 15:57:43 BST 2018 641 295.20 CHIX 18347XJum6q
Thu 13 Dec 15:58:04 BST 2018 2048 295.20 XLON 18347XJum9f
Thu 13 Dec 15:58:04 BST 2018 413 295.20 XLON 18347XJum9g
Thu 13 Dec 15:58:04 BST 2018 1036 295.20 CHIX 18347XJum9h
Thu 13 Dec 15:58:19 BST 2018 163 295.25 XLON 18347XJumau
Thu 13 Dec 15:58:20 BST 2018 1425 295.20 XLON 18347XJumbl
Thu 13 Dec 15:58:20 BST 2018 1537 295.20 XLON 18347XJumbp
Thu 13 Dec 15:58:20 BST 2018 616 295.20 CHIX 18347XJumbq
Thu 13 Dec 15:58:20 BST 2018 648 295.20 CHIX 18347XJumbs
Thu 13 Dec 15:58:20 BST 2018 401 295.20 CHIX 18347XJumbt
Thu 13 Dec 15:58:22 BST 2018 339 295.15 XLON 18347XJumbx
Thu 13 Dec 15:58:22 BST 2018 916 295.15 XLON 18347XJumbz
Thu 13 Dec 15:58:22 BST 2018 530 295.15 CHIX 18347XJumby
Thu 13 Dec 15:58:22 BST 2018 666 295.15 CHIX 18347XJumc1
Thu 13 Dec 15:58:22 BST 2018 316 295.15 CHIX 18347XJumc0
Thu 13 Dec 15:58:22 BST 2018 530 295.15 CHIX 18347XJumc3
Thu 13 Dec 15:58:22 BST 2018 267 295.15 CHIX 18347XJumc2
Thu 13 Dec 15:58:22 BST 2018 753 295.10 XLON 18347XJumc4
Thu 13 Dec 15:58:22 BST 2018 530 295.10 CHIX 18347XJumc5
Thu 13 Dec 15:58:26 BST 2018 1600 295.10 XLON 18347XJumd6
Thu 13 Dec 15:58:26 BST 2018 675 295.10 CHIX 18347XJumd7
Thu 13 Dec 15:58:26 BST 2018 639 294.95 CHIX 18347XJumd8
Thu 13 Dec 15:58:34 BST 2018 3357 295.00 XLON 18347XJume7
Thu 13 Dec 15:58:34 BST 2018 1414 295.00 CHIX 18347XJume8
Thu 13 Dec 15:58:34 BST 2018 1517 294.95 XLON 18347XJume9
Thu 13 Dec 15:58:37 BST 2018 547 294.95 CHIX 18347XJumem
Thu 13 Dec 15:58:37 BST 2018 544 294.95 CHIX 18347XJumen
Thu 13 Dec 15:58:37 BST 2018 1204 294.95 XLON 18347XJumel
Thu 13 Dec 15:59:03 BST 2018 609 295.25 XLON 18347XJumi6
Thu 13 Dec 15:59:03 BST 2018 530 295.25 CHIX 18347XJumi7
Thu 13 Dec 15:59:19 BST 2018 765 295.50 XLON 18347XJumkr
Thu 13 Dec 15:59:19 BST 2018 52 295.50 XLON 18347XJumkt
Thu 13 Dec 15:59:19 BST 2018 530 295.50 CHIX 18347XJumku
Thu 13 Dec 15:59:25 BST 2018 326 295.40 CHIX 18347XJumlu
Thu 13 Dec 15:59:25 BST 2018 371 295.35 XLON 18347XJumlv
Thu 13 Dec 15:59:25 BST 2018 11 295.35 XLON 18347XJumlx
Thu 13 Dec 15:59:25 BST 2018 690 295.35 XLON 18347XJumly
Thu 13 Dec 15:59:25 BST 2018 530 295.35 CHIX 18347XJumlw
Thu 13 Dec 15:59:25 BST 2018 530 295.35 CHIX 18347XJumlz
Thu 13 Dec 15:59:25 BST 2018 1614 295.30 XLON 18347XJumm0
Thu 13 Dec 15:59:25 BST 2018 681 295.30 CHIX 18347XJumm1
Thu 13 Dec 15:59:25 BST 2018 729 295.25 CHIX 18347XJumm2
Thu 13 Dec 15:59:41 BST 2018 317 295.60 CHIX 18347XJumon
Thu 13 Dec 15:59:41 BST 2018 1740 295.55 XLON 18347XJumoo
Thu 13 Dec 15:59:41 BST 2018 733 295.55 CHIX 18347XJumop
Thu 13 Dec 15:59:43 BST 2018 193 295.55 XLON 18347XJumov
Thu 13 Dec 15:59:43 BST 2018 1575 295.50 XLON 18347XJumow
Thu 13 Dec 15:59:43 BST 2018 664 295.50 CHIX 18347XJumox
Thu 13 Dec 15:59:46 BST 2018 1976 295.40 XLON 18347XJump3
Thu 13 Dec 16:00:03 BST 2018 530 295.50 CHIX 18347XJumr6
Thu 13 Dec 16:00:03 BST 2018 607 295.50 CHIX 18347XJumr7
Thu 13 Dec 16:00:03 BST 2018 594 295.50 XLON 18347XJumr5
Thu 13 Dec 16:00:05 BST 2018 904 295.45 XLON 18347XJumsc
Thu 13 Dec 16:00:05 BST 2018 520 295.45 XLON 18347XJumsd
Thu 13 Dec 16:00:05 BST 2018 616 295.45 CHIX 18347XJumsg
Thu 13 Dec 16:00:05 BST 2018 619 295.45 BATE 18347XJumsh
Thu 13 Dec 16:00:05 BST 2018 1731 295.40 XLON 18347XJumsl
Thu 13 Dec 16:00:05 BST 2018 680 295.25 XLON 18347XJumso
Thu 13 Dec 16:00:05 BST 2018 457 295.30 XLON 18347XJumsn
Thu 13 Dec 16:00:05 BST 2018 729 295.40 CHIX 18347XJumsi
Thu 13 Dec 16:00:05 BST 2018 530 295.25 CHIX 18347XJumsk
Thu 13 Dec 16:00:05 BST 2018 530 295.30 CHIX 18347XJumsj
Thu 13 Dec 16:00:05 BST 2018 614 295.25 CHIX 18347XJumsm
Thu 13 Dec 16:00:05 BST 2018 476 295.20 CHIX 18347XJumsq
Thu 13 Dec 16:00:05 BST 2018 530 295.20 CHIX 18347XJumsp
Thu 13 Dec 16:00:05 BST 2018 445 295.20 XLON 18347XJumss
Thu 13 Dec 16:00:05 BST 2018 552 295.20 XLON 18347XJumsr
Thu 13 Dec 16:00:05 BST 2018 319 295.20 CHIX 18347XJumst
Thu 13 Dec 16:00:05 BST 2018 14 295.20 XLON 18347XJumsu
Thu 13 Dec 16:00:09 BST 2018 1642 295.10 XLON 18347XJumtb
Thu 13 Dec 16:00:09 BST 2018 692 295.10 CHIX 18347XJumtd
Thu 13 Dec 16:00:14 BST 2018 230 295.20 XLON 18347XJumtu
Thu 13 Dec 16:00:14 BST 2018 609 295.20 CHIX 18347XJumtv
Thu 13 Dec 16:00:17 BST 2018 530 295.10 CHIX 18347XJumu3
Thu 13 Dec 16:00:17 BST 2018 443 295.10 CHIX 18347XJumu2
Thu 13 Dec 16:00:17 BST 2018 767 295.10 XLON 18347XJumu1
Thu 13 Dec 16:00:19 BST 2018 1028 295.05 XLON 18347XJumui
Thu 13 Dec 16:00:19 BST 2018 530 295.05 CHIX 18347XJumuo
Thu 13 Dec 16:00:19 BST 2018 52 295.05 XLON 18347XJumuz
Thu 13 Dec 16:00:23 BST 2018 531 294.90 CHIX 18347XJumw9
Thu 13 Dec 16:00:23 BST 2018 540 294.90 XLON 18347XJumw8
Thu 13 Dec 16:00:45 BST 2018 776 295.15 BATE 18347XJumz1
Thu 13 Dec 16:00:46 BST 2018 1752 295.05 XLON 18347XJumz2
Thu 13 Dec 16:00:57 BST 2018 150 295.15 XLON 18347XJun0k
Thu 13 Dec 16:00:57 BST 2018 162 295.15 XLON 18347XJun0l
Thu 13 Dec 16:00:57 BST 2018 507 295.15 CHIX 18347XJun0m
Thu 13 Dec 16:00:58 BST 2018 25 295.15 XLON 18347XJun0n
Thu 13 Dec 16:01:03 BST 2018 318 295.15 CHIX 18347XJun1k
Thu 13 Dec 16:01:04 BST 2018 2562 295.10 XLON 18347XJun1u
Thu 13 Dec 16:01:04 BST 2018 1078 295.10 CHIX 18347XJun1v
Thu 13 Dec 16:01:05 BST 2018 577 295.10 CHIX 18347XJun1w
Thu 13 Dec 16:01:05 BST 2018 157 295.10 CHIX 18347XJun1x
Thu 13 Dec 16:01:12 BST 2018 631 295.10 CHIX 18347XJun3b
Thu 13 Dec 16:01:12 BST 2018 1104 295.10 XLON 18347XJun3c
Thu 13 Dec 16:01:12 BST 2018 393 295.10 XLON 18347XJun3d
Thu 13 Dec 16:01:16 BST 2018 38 295.05 XLON 18347XJun3z
Thu 13 Dec 16:01:16 BST 2018 1980 295.00 XLON 18347XJun40
Thu 13 Dec 16:01:16 BST 2018 252 295.05 CHIX 18347XJun41
Thu 13 Dec 16:01:16 BST 2018 835 295.00 CHIX 18347XJun42
Thu 13 Dec 16:01:16 BST 2018 135 295.00 CHIX 18347XJun43
Thu 13 Dec 16:01:16 BST 2018 374 295.00 CHIX 18347XJun44
Thu 13 Dec 16:01:25 BST 2018 1041 294.95 XLON 18347XJun51
Thu 13 Dec 16:01:25 BST 2018 335 294.95 CHIX 18347XJun52
Thu 13 Dec 16:01:25 BST 2018 73 294.95 CHIX 18347XJun53
Thu 13 Dec 16:01:25 BST 2018 458 294.95 CHIX 18347XJun54
Thu 13 Dec 16:01:25 BST 2018 2223 294.90 XLON 18347XJun55
Thu 13 Dec 16:01:29 BST 2018 247 294.75 CHIX 18347XJun5p
Thu 13 Dec 16:01:29 BST 2018 648 294.75 CHIX 18347XJun5o
Thu 13 Dec 16:01:29 BST 2018 693 294.60 XLON 18347XJun5q
Thu 13 Dec 16:01:29 BST 2018 531 294.60 CHIX 18347XJun5r
Thu 13 Dec 16:01:30 BST 2018 1586 294.60 XLON 18347XJun5w
Thu 13 Dec 16:01:33 BST 2018 298 294.60 CHIX 18347XJun62
Thu 13 Dec 16:01:33 BST 2018 947 294.50 XLON 18347XJun63
Thu 13 Dec 16:01:33 BST 2018 1207 294.50 CHIX 18347XJun64
Thu 13 Dec 16:01:33 BST 2018 102 294.50 XLON 18347XJun65
Thu 13 Dec 16:01:33 BST 2018 1818 294.50 XLON 18347XJun66
Thu 13 Dec 16:01:36 BST 2018 195 294.60 XLON 18347XJun6q
Thu 13 Dec 16:01:39 BST 2018 268 294.50 CHIX 18347XJun6u
Thu 13 Dec 16:01:40 BST 2018 1422 294.45 XLON 18347XJun7b
Thu 13 Dec 16:01:40 BST 2018 44 294.45 XLON 18347XJun7f
Thu 13 Dec 16:01:40 BST 2018 129 294.45 XLON 18347XJun7h
Thu 13 Dec 16:01:40 BST 2018 617 294.45 CHIX 18347XJun7j
Thu 13 Dec 16:01:42 BST 2018 160 294.40 XLON 18347XJun82
Thu 13 Dec 16:01:42 BST 2018 74 294.40 XLON 18347XJun89
Thu 13 Dec 16:01:42 BST 2018 66 294.40 XLON 18347XJun8c
Thu 13 Dec 16:01:48 BST 2018 749 294.30 XLON 18347XJun92
Thu 13 Dec 16:01:48 BST 2018 116 294.30 XLON 18347XJun93
Thu 13 Dec 16:01:48 BST 2018 532 294.30 CHIX 18347XJun94
Thu 13 Dec 16:01:49 BST 2018 1500 294.25 XLON 18347XJun96
Thu 13 Dec 16:01:49 BST 2018 106 294.25 XLON 18347XJun98
Thu 13 Dec 16:01:50 BST 2018 1250 294.15 CHIX 18347XJun99
Thu 13 Dec 16:01:50 BST 2018 895 294.20 CHIX 18347XJun9a
Thu 13 Dec 16:01:54 BST 2018 1124 294.10 CHIX 18347XJun9e
Thu 13 Dec 16:01:54 BST 2018 2669 294.10 XLON 18347XJun9f
Thu 13 Dec 16:01:54 BST 2018 86 294.15 CHIX 18347XJun9g
Thu 13 Dec 16:01:58 BST 2018 1660 294.10 XLON 18347XJun9k
Thu 13 Dec 16:01:58 BST 2018 699 294.10 CHIX 18347XJun9l
Thu 13 Dec 16:01:58 BST 2018 1500 294.00 XLON 18347XJun9m
Thu 13 Dec 16:01:58 BST 2018 1330 293.95 XLON 18347XJun9n
Thu 13 Dec 16:01:58 BST 2018 455 293.95 CHIX 18347XJun9o
Thu 13 Dec 16:02:04 BST 2018 532 294.10 CHIX 18347XJunab
Thu 13 Dec 16:02:04 BST 2018 1175 294.10 XLON 18347XJunac
Thu 13 Dec 16:02:13 BST 2018 975 294.10 XLON 18347XJunbp
Thu 13 Dec 16:02:13 BST 2018 488 294.15 CHIX 18347XJunbq
Thu 13 Dec 16:02:13 BST 2018 532 294.10 CHIX 18347XJunbr
Thu 13 Dec 16:02:13 BST 2018 1250 294.20 CHIX 18347XJunbs
Thu 13 Dec 16:02:15 BST 2018 7 294.15 XLON 18347XJunc7
Thu 13 Dec 16:02:15 BST 2018 709 294.15 CHIX 18347XJuncb
Thu 13 Dec 16:02:15 BST 2018 720 294.05 XLON 18347XJuncd
Thu 13 Dec 16:02:15 BST 2018 532 294.05 CHIX 18347XJuncf
Thu 13 Dec 16:02:15 BST 2018 5056 294.00 XLON 18347XJuncg
Thu 13 Dec 16:02:15 BST 2018 2127 294.00 CHIX 18347XJunch
Thu 13 Dec 16:02:15 BST 2018 2456 293.90 XLON 18347XJuncj
Thu 13 Dec 16:02:15 BST 2018 1034 293.90 CHIX 18347XJunci
Thu 13 Dec 16:02:42 BST 2018 1004 294.05 CHIX 18347XJung2
Thu 13 Dec 16:02:42 BST 2018 2385 294.05 XLON 18347XJung3
Thu 13 Dec 16:02:51 BST 2018 388 293.80 CHIX 18347XJungz
Thu 13 Dec 16:02:51 BST 2018 533 293.85 CHIX 18347XJungy
Thu 13 Dec 16:02:51 BST 2018 513 293.85 XLON 18347XJunh0
Thu 13 Dec 16:02:58 BST 2018 2051 293.80 XLON 18347XJunht
Thu 13 Dec 16:02:58 BST 2018 475 293.80 CHIX 18347XJunhu
Thu 13 Dec 16:03:51 BST 2018 1401 294.35 XLON 18347XJunq3
Thu 13 Dec 16:03:51 BST 2018 412 294.35 XLON 18347XJunq6
Thu 13 Dec 16:03:51 BST 2018 764 294.35 CHIX 18347XJunqa
Thu 13 Dec 16:03:51 BST 2018 207 294.35 CHIX 18347XJunqe
Thu 13 Dec 16:04:00 BST 2018 310 294.30 XLON 18347XJunrj
Thu 13 Dec 16:04:16 BST 2018 215 294.45 CHIX 18347XJunti
Thu 13 Dec 16:04:16 BST 2018 429 294.45 CHIX 18347XJuntj
Thu 13 Dec 16:04:24 BST 2018 658 294.45 XLON 18347XJunu4
Thu 13 Dec 16:04:24 BST 2018 658 294.45 CHIX 18347XJunu5
Thu 13 Dec 16:04:27 BST 2018 1194 294.45 XLON 18347XJunu6
Thu 13 Dec 16:04:27 BST 2018 540 294.45 CHIX 18347XJunu7
Thu 13 Dec 16:04:29 BST 2018 2873 294.50 XLON 18347XJunua
Thu 13 Dec 16:04:29 BST 2018 2690 294.50 XLON 18347XJunu9
Thu 13 Dec 16:04:29 BST 2018 910 294.50 CHIX 18347XJunub
Thu 13 Dec 16:04:29 BST 2018 640 294.50 BATE 18347XJunud
Thu 13 Dec 16:04:29 BST 2018 640 294.50 BATE 18347XJunuc
Thu 13 Dec 16:04:29 BST 2018 44 294.50 BATE 18347XJunue
Thu 13 Dec 16:04:40 BST 2018 465 294.75 XLON 18347XJunvo
Thu 13 Dec 16:04:40 BST 2018 465 294.75 CHIX 18347XJunvm
Thu 13 Dec 16:04:40 BST 2018 2091 294.75 XLON 18347XJunvp
Thu 13 Dec 16:04:40 BST 2018 611 294.75 CHIX 18347XJunvn
Thu 13 Dec 16:04:43 BST 2018 1213 294.65 XLON 18347XJunwv
Thu 13 Dec 16:04:43 BST 2018 549 294.65 CHIX 18347XJunww
Thu 13 Dec 16:04:43 BST 2018 167 294.65 CHIX 18347XJunwx
Thu 13 Dec 16:04:53 BST 2018 2666 294.50 XLON 18347XJunxs
Thu 13 Dec 16:04:53 BST 2018 1404 294.50 CHIX 18347XJunxu
Thu 13 Dec 16:04:53 BST 2018 669 294.50 XLON 18347XJunxt
Thu 13 Dec 16:04:53 BST 2018 28 294.45 CHIX 18347XJunxw
Thu 13 Dec 16:04:53 BST 2018 326 294.45 CHIX 18347XJunxv
Thu 13 Dec 16:04:53 BST 2018 632 294.45 CHIX 18347XJunxx
Thu 13 Dec 16:05:00 BST 2018 372 294.40 XLON 18347XJunyl
Thu 13 Dec 16:05:00 BST 2018 1350 294.40 XLON 18347XJunys
Thu 13 Dec 16:05:00 BST 2018 199 294.40 CHIX 18347XJunyv
Thu 13 Dec 16:05:00 BST 2018 611 294.40 CHIX 18347XJunyz
Thu 13 Dec 16:05:00 BST 2018 333 294.40 CHIX 18347XJunyy
Thu 13 Dec 16:05:06 BST 2018 223 294.35 CHIX 18347XJuo0f
Thu 13 Dec 16:05:06 BST 2018 448 294.35 CHIX 18347XJuo0k
Thu 13 Dec 16:05:06 BST 2018 343 294.35 CHIX 18347XJuo0m
Thu 13 Dec 16:05:06 BST 2018 374 294.30 XLON 18347XJuo0n
Thu 13 Dec 16:05:06 BST 2018 412 294.30 XLON 18347XJuo0o
Thu 13 Dec 16:05:06 BST 2018 155 294.30 XLON 18347XJuo0p
Thu 13 Dec 16:05:14 BST 2018 1017 294.45 XLON 18347XJuo1u
Thu 13 Dec 16:05:14 BST 2018 213 294.45 XLON 18347XJuo1v
Thu 13 Dec 16:05:14 BST 2018 556 294.45 CHIX 18347XJuo1w
Thu 13 Dec 16:05:17 BST 2018 634 294.40 CHIX 18347XJuo20
Thu 13 Dec 16:05:17 BST 2018 535 294.40 CHIX 18347XJuo21
Thu 13 Dec 16:05:42 BST 2018 349 294.45 CHIX 18347XJuo4c
Thu 13 Dec 16:05:42 BST 2018 1488 294.45 CHIX 18347XJuo4e
Thu 13 Dec 16:05:42 BST 2018 2803 294.45 XLON 18347XJuo4k
Thu 13 Dec 16:05:42 BST 2018 732 294.45 XLON 18347XJuo4l
Thu 13 Dec 16:05:42 BST 2018 20 294.45 XLON 18347XJuo4m
Thu 13 Dec 16:05:58 BST 2018 991 294.65 XLON 18347XJuo6l
Thu 13 Dec 16:05:58 BST 2018 265 294.65 XLON 18347XJuo6m
Thu 13 Dec 16:05:58 BST 2018 297 294.65 BATE 18347XJuo6n
Thu 13 Dec 16:05:58 BST 2018 128 294.65 XLON 18347XJuo6p
Thu 13 Dec 16:05:58 BST 2018 1283 294.65 XLON 18347XJuo6o
Thu 13 Dec 16:05:58 BST 2018 148 294.65 CHIX 18347XJuo6r
Thu 13 Dec 16:05:58 BST 2018 1482 294.65 CHIX 18347XJuo6q
Thu 13 Dec 16:05:58 BST 2018 347 294.65 XLON 18347XJuo6s
Thu 13 Dec 16:05:58 BST 2018 1059 294.65 CHIX 18347XJuo6t
Thu 13 Dec 16:06:08 BST 2018 531 294.60 CHIX 18347XJuo8s
Thu 13 Dec 16:06:08 BST 2018 640 294.60 XLON 18347XJuo8p
Thu 13 Dec 16:06:08 BST 2018 13 294.60 XLON 18347XJuo8r
Thu 13 Dec 16:06:08 BST 2018 58 294.60 XLON 18347XJuo8q
Thu 13 Dec 16:06:08 BST 2018 1400 294.60 XLON 18347XJuo8t
Thu 13 Dec 16:06:12 BST 2018 324 294.70 CHIX 18347XJuo9c
Thu 13 Dec 16:06:23 BST 2018 1642 294.85 CHIX 18347XJuoa5
Thu 13 Dec 16:06:27 BST 2018 224 294.80 CHIX 18347XJuoag
Thu 13 Dec 16:06:27 BST 2018 500 294.80 CHIX 18347XJuoah
Thu 13 Dec 16:06:27 BST 2018 2099 294.75 XLON 18347XJuoai
Thu 13 Dec 16:06:27 BST 2018 217 294.85 XLON 18347XJuoak
Thu 13 Dec 16:06:27 BST 2018 1500 294.85 XLON 18347XJuoaj
Thu 13 Dec 16:06:27 BST 2018 1238 294.85 XLON 18347XJuoam
Thu 13 Dec 16:06:27 BST 2018 645 294.85 XLON 18347XJuoal
Thu 13 Dec 16:06:27 BST 2018 800 294.85 CHIX 18347XJuoan
Thu 13 Dec 16:06:27 BST 2018 550 294.85 BATE 18347XJuoao
Thu 13 Dec 16:06:31 BST 2018 437 294.90 XLON 18347XJuob2
Thu 13 Dec 16:06:31 BST 2018 1400 294.90 XLON 18347XJuob3
Thu 13 Dec 16:06:31 BST 2018 636 294.90 CHIX 18347XJuob4
Thu 13 Dec 16:06:31 BST 2018 387 294.90 BATE 18347XJuob5
Thu 13 Dec 16:06:44 BST 2018 800 295.40 CHIX 18347XJuoe9
Thu 13 Dec 16:06:44 BST 2018 80 295.40 CHIX 18347XJuoeb
Thu 13 Dec 16:06:44 BST 2018 326 295.40 CHIX 18347XJuoec
Thu 13 Dec 16:06:50 BST 2018 846 295.45 XLON 18347XJuoen
Thu 13 Dec 16:06:57 BST 2018 903 295.45 XLON 18347XJuof0
Thu 13 Dec 16:06:57 BST 2018 900 295.45 CHIX 18347XJuof2
Thu 13 Dec 16:06:57 BST 2018 1250 295.45 CHIX 18347XJuof1
Thu 13 Dec 16:06:57 BST 2018 135 295.45 CHIX 18347XJuof3
Thu 13 Dec 16:06:58 BST 2018 625 295.45 CHIX 18347XJuof6
Thu 13 Dec 16:06:58 BST 2018 750 295.45 BATE 18347XJuof5
Thu 13 Dec 16:06:58 BST 2018 1013 295.45 XLON 18347XJuof8
Thu 13 Dec 16:06:58 BST 2018 436 295.45 CHIX 18347XJuof9
Thu 13 Dec 16:07:05 BST 2018 328 295.40 CHIX 18347XJuog5
Thu 13 Dec 16:07:05 BST 2018 642 295.40 CHIX 18347XJuog7
Thu 13 Dec 16:07:05 BST 2018 1524 295.40 XLON 18347XJuog6
Thu 13 Dec 16:07:05 BST 2018 758 295.35 CHIX 18347XJuog8
Thu 13 Dec 16:07:05 BST 2018 464 295.35 XLON 18347XJuog9
Thu 13 Dec 16:07:05 BST 2018 1334 295.35 XLON 18347XJuoga
Thu 13 Dec 16:07:21 BST 2018 1300 295.80 XLON 18347XJuoiu
Thu 13 Dec 16:07:21 BST 2018 350 295.80 XLON 18347XJuoiv
Thu 13 Dec 16:07:21 BST 2018 250 295.80 XLON 18347XJuoiw
Thu 13 Dec 16:07:21 BST 2018 400 295.80 CHIX 18347XJuoiy
Thu 13 Dec 16:07:21 BST 2018 200 295.80 BATE 18347XJuoix
Thu 13 Dec 16:07:24 BST 2018 1250 295.85 CHIX 18347XJuoj5
Thu 13 Dec 16:07:27 BST 2018 380 295.80 XLON 18347XJuojb
Thu 13 Dec 16:07:27 BST 2018 529 295.80 CHIX 18347XJuojc
Thu 13 Dec 16:07:27 BST 2018 1600 295.80 XLON 18347XJuojd
Thu 13 Dec 16:07:27 BST 2018 2293 295.80 XLON 18347XJuoje
Thu 13 Dec 16:07:32 BST 2018 230 295.80 XLON 18347XJuojm
Thu 13 Dec 16:07:32 BST 2018 4021 295.75 XLON 18347XJuojo
Thu 13 Dec 16:07:32 BST 2018 1693 295.75 CHIX 18347XJuojp
Thu 13 Dec 16:07:52 BST 2018 435 295.80 BATE 18347XJuomf
Thu 13 Dec 16:07:53 BST 2018 1500 295.80 XLON 18347XJuomi
Thu 13 Dec 16:07:53 BST 2018 1250 295.80 CHIX 18347XJuomj
Thu 13 Dec 16:07:58 BST 2018 529 295.75 CHIX 18347XJuond
Thu 13 Dec 16:07:58 BST 2018 1089 295.75 XLON 18347XJuone
Thu 13 Dec 16:07:58 BST 2018 515 295.70 XLON 18347XJuonf
Thu 13 Dec 16:07:58 BST 2018 529 295.70 CHIX 18347XJuong
Thu 13 Dec 16:07:58 BST 2018 546 295.75 XLON 18347XJuonh
Thu 13 Dec 16:07:58 BST 2018 529 295.75 CHIX 18347XJuoni
Thu 13 Dec 16:07:58 BST 2018 150 295.75 XLON 18347XJuonj
Thu 13 Dec 16:08:00 BST 2018 408 295.75 CHIX 18347XJuonr
Thu 13 Dec 16:08:05 BST 2018 835 295.65 CHIX 18347XJuooe
Thu 13 Dec 16:08:05 BST 2018 547 295.65 CHIX 18347XJuooh
Thu 13 Dec 16:08:05 BST 2018 335 295.65 XLON 18347XJuoof
Thu 13 Dec 16:08:05 BST 2018 1647 295.65 XLON 18347XJuoog
Thu 13 Dec 16:08:05 BST 2018 145 295.65 XLON 18347XJuooi
Thu 13 Dec 16:08:05 BST 2018 134 295.65 XLON 18347XJuook
Thu 13 Dec 16:08:05 BST 2018 1211 295.65 XLON 18347XJuooj
Thu 13 Dec 16:08:05 BST 2018 33 295.65 XLON 18347XJuool
Thu 13 Dec 16:08:15 BST 2018 301 295.65 CHIX 18347XJuopl
Thu 13 Dec 16:08:15 BST 2018 533 295.65 CHIX 18347XJuops
Thu 13 Dec 16:08:15 BST 2018 1180 295.65 XLON 18347XJuopp
Thu 13 Dec 16:08:21 BST 2018 559 295.65 CHIX 18347XJuoqj
Thu 13 Dec 16:08:29 BST 2018 346 295.70 XLON 18347XJuors
Thu 13 Dec 16:08:29 BST 2018 427 295.70 CHIX 18347XJuort
Thu 13 Dec 16:08:29 BST 2018 96 295.70 CHIX 18347XJuoru
Thu 13 Dec 16:08:29 BST 2018 238 295.70 BATE 18347XJuorv
Thu 13 Dec 16:08:29 BST 2018 54 295.70 BATE 18347XJuorw
Thu 13 Dec 16:08:54 BST 2018 321 295.80 CHIX 18347XJuotp
Thu 13 Dec 16:08:58 BST 2018 968 295.75 CHIX 18347XJuou8
Thu 13 Dec 16:08:58 BST 2018 671 295.75 CHIX 18347XJuoub
Thu 13 Dec 16:08:58 BST 2018 2299 295.75 XLON 18347XJuou9
Thu 13 Dec 16:08:58 BST 2018 169 295.75 XLON 18347XJuoua
Thu 13 Dec 16:08:58 BST 2018 176 295.75 XLON 18347XJuouc
Thu 13 Dec 16:08:58 BST 2018 1500 295.75 XLON 18347XJuoud
Thu 13 Dec 16:08:58 BST 2018 400 295.75 CHIX 18347XJuouf
Thu 13 Dec 16:08:58 BST 2018 1300 295.75 BATE 18347XJuoue
Thu 13 Dec 16:08:58 BST 2018 400 295.80 BATE 18347XJuoug
Thu 13 Dec 16:08:58 BST 2018 250 295.80 BATE 18347XJuouh
Thu 13 Dec 16:08:59 BST 2018 1445 295.70 XLON 18347XJuouj
Thu 13 Dec 16:08:59 BST 2018 9 295.70 XLON 18347XJuoup
Thu 13 Dec 16:08:59 BST 2018 31 295.70 CHIX 18347XJuout
Thu 13 Dec 16:08:59 BST 2018 584 295.70 CHIX 18347XJuouv
Thu 13 Dec 16:08:59 BST 2018 488 295.65 XLON 18347XJuour
Thu 13 Dec 16:08:59 BST 2018 1836 295.65 XLON 18347XJuous
Thu 13 Dec 16:08:59 BST 2018 979 295.65 CHIX 18347XJuouw
Thu 13 Dec 16:09:04 BST 2018 1492 295.65 XLON 18347XJuow7
Thu 13 Dec 16:09:04 BST 2018 630 295.65 CHIX 18347XJuow9
Thu 13 Dec 16:09:14 BST 2018 1250 295.60 CHIX 18347XJuown
Thu 13 Dec 16:09:32 BST 2018 119 295.70 CHIX 18347XJuoyd
Thu 13 Dec 16:09:32 BST 2018 767 295.70 CHIX 18347XJuoyf
Thu 13 Dec 16:09:32 BST 2018 529 295.70 CHIX 18347XJuoyh
Thu 13 Dec 16:09:32 BST 2018 2103 295.70 XLON 18347XJuoye
Thu 13 Dec 16:09:32 BST 2018 647 295.70 XLON 18347XJuoyg
Thu 13 Dec 16:09:45 BST 2018 47 295.80 XLON 18347XJup0n
Thu 13 Dec 16:09:45 BST 2018 248 295.80 BATE 18347XJup0o
Thu 13 Dec 16:09:45 BST 2018 1081 295.80 XLON 18347XJup0p
Thu 13 Dec 16:09:45 BST 2018 58 295.80 BATE 18347XJup0r
Thu 13 Dec 16:09:46 BST 2018 838 295.85 XLON 18347XJup18
Thu 13 Dec 16:09:46 BST 2018 140 295.85 XLON 18347XJup17
Thu 13 Dec 16:09:46 BST 2018 624 295.85 CHIX 18347XJup1a
Thu 13 Dec 16:09:48 BST 2018 2000 295.85 XLON 18347XJup1h
Thu 13 Dec 16:09:48 BST 2018 475 295.85 CHIX 18347XJup1i
Thu 13 Dec 16:09:51 BST 2018 125 295.85 CHIX 18347XJup1z
Thu 13 Dec 16:09:51 BST 2018 1250 295.85 CHIX 18347XJup1y
Thu 13 Dec 16:09:57 BST 2018 998 295.85 XLON 18347XJup2l
Thu 13 Dec 16:09:57 BST 2018 250 295.85 CHIX 18347XJup2m
Thu 13 Dec 16:09:57 BST 2018 256 295.85 BATE 18347XJup2n
Thu 13 Dec 16:09:59 BST 2018 1118 295.85 XLON 18347XJup2r
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2s
Thu 13 Dec 16:09:59 BST 2018 104 295.85 BATE 18347XJup2t
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2u
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup30
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup32
Thu 13 Dec 16:09:59 BST 2018 142 295.85 BATE 18347XJup33
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2w
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2v
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2y
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup2x
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup38
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup37
Thu 13 Dec 16:09:59 BST 2018 86 295.85 BATE 18347XJup39
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup34
Thu 13 Dec 16:09:59 BST 2018 256 295.85 BATE 18347XJup35
Thu 13 Dec 16:10:00 BST 2018 629 295.80 XLON 18347XJup4g
Thu 13 Dec 16:10:00 BST 2018 529 295.80 CHIX 18347XJup4k
Thu 13 Dec 16:10:00 BST 2018 403 295.80 XLON 18347XJup4n
Thu 13 Dec 16:10:00 BST 2018 529 295.80 CHIX 18347XJup4r
Thu 13 Dec 16:10:03 BST 2018 1752 295.80 XLON 18347XJup5f
Thu 13 Dec 16:10:03 BST 2018 738 295.80 CHIX 18347XJup5g
Thu 13 Dec 16:10:05 BST 2018 2284 295.75 XLON 18347XJup5p
Thu 13 Dec 16:10:05 BST 2018 962 295.75 CHIX 18347XJup5q
Thu 13 Dec 16:10:05 BST 2018 307 295.75 CHIX 18347XJup5s
Thu 13 Dec 16:10:06 BST 2018 552 295.70 CHIX 18347XJup63
Thu 13 Dec 16:10:06 BST 2018 67 295.70 CHIX 18347XJup65
Thu 13 Dec 16:10:06 BST 2018 529 295.70 CHIX 18347XJup66
Thu 13 Dec 16:10:06 BST 2018 116 295.70 XLON 18347XJup64
Thu 13 Dec 16:10:06 BST 2018 1466 295.70 XLON 18347XJup67
Thu 13 Dec 16:10:06 BST 2018 961 295.70 XLON 18347XJup68
Thu 13 Dec 16:10:10 BST 2018 291 295.70 CHIX 18347XJup6f
Thu 13 Dec 16:10:47 BST 2018 1338 295.65 XLON 18347XJupal
Thu 13 Dec 16:10:47 BST 2018 116 295.65 XLON 18347XJupam
Thu 13 Dec 16:10:47 BST 2018 733 295.65 CHIX 18347XJupan
Thu 13 Dec 16:10:47 BST 2018 615 295.65 CHIX 18347XJupao
Thu 13 Dec 16:10:47 BST 2018 1500 295.65 XLON 18347XJupap
Thu 13 Dec 16:10:47 BST 2018 1500 295.65 XLON 18347XJupaq
Thu 13 Dec 16:10:47 BST 2018 1500 295.65 XLON 18347XJupar
Thu 13 Dec 16:10:48 BST 2018 456 295.60 CHIX 18347XJupas
Thu 13 Dec 16:10:52 BST 2018 1500 295.70 XLON 18347XJupaz
Thu 13 Dec 16:10:52 BST 2018 1250 295.70 CHIX 18347XJupb0
Thu 13 Dec 16:11:03 BST 2018 848 295.80 XLON 18347XJupcz
Thu 13 Dec 16:11:16 BST 2018 1500 295.85 XLON 18347XJupfc
Thu 13 Dec 16:11:16 BST 2018 1500 295.85 XLON 18347XJupfd
Thu 13 Dec 16:11:16 BST 2018 1250 295.85 CHIX 18347XJupfe
Thu 13 Dec 16:11:16 BST 2018 380 295.80 CHIX 18347XJupff
Thu 13 Dec 16:11:17 BST 2018 1250 295.80 CHIX 18347XJupfj
Thu 13 Dec 16:11:25 BST 2018 728 295.75 CHIX 18347XJuph5
Thu 13 Dec 16:11:25 BST 2018 473 295.75 CHIX 18347XJuph4
Thu 13 Dec 16:11:25 BST 2018 693 295.75 CHIX 18347XJuph7
Thu 13 Dec 16:11:25 BST 2018 529 295.70 CHIX 18347XJuphb
Thu 13 Dec 16:11:25 BST 2018 1234 295.70 CHIX 18347XJuphf
Thu 13 Dec 16:11:25 BST 2018 225 295.75 XLON 18347XJuphj
Thu 13 Dec 16:11:25 BST 2018 276 295.75 CHIX 18347XJuphn
Thu 13 Dec 16:11:25 BST 2018 611 295.75 CHIX 18347XJuphq
Thu 13 Dec 16:11:29 BST 2018 396 295.75 CHIX 18347XJupif
Thu 13 Dec 16:11:29 BST 2018 282 295.75 BATE 18347XJupih
Thu 13 Dec 16:11:29 BST 2018 282 295.75 BATE 18347XJupig
Thu 13 Dec 16:11:29 BST 2018 265 295.75 BATE 18347XJupii
Thu 13 Dec 16:11:43 BST 2018 1250 295.70 CHIX 18347XJupk8
Thu 13 Dec 16:11:43 BST 2018 1250 295.70 CHIX 18347XJupk9
Thu 13 Dec 16:11:47 BST 2018 1250 295.70 CHIX 18347XJupkw
Thu 13 Dec 16:11:50 BST 2018 401 295.70 XLON 18347XJupl7
Thu 13 Dec 16:11:50 BST 2018 1250 295.70 CHIX 18347XJupl8
Thu 13 Dec 16:11:51 BST 2018 247 295.70 XLON 18347XJuplb
Thu 13 Dec 16:11:51 BST 2018 1022 295.65 XLON 18347XJupld
Thu 13 Dec 16:11:51 BST 2018 1925 295.65 XLON 18347XJuplf
Thu 13 Dec 16:11:51 BST 2018 1241 295.65 CHIX 18347XJupli
Thu 13 Dec 16:11:51 BST 2018 368 295.65 CHIX 18347XJuplm
Thu 13 Dec 16:11:51 BST 2018 534 295.60 XLON 18347XJupln
Thu 13 Dec 16:11:51 BST 2018 150 295.60 BATE 18347XJuplt
Thu 13 Dec 16:11:57 BST 2018 1509 295.50 XLON 18347XJupn3
Thu 13 Dec 16:11:57 BST 2018 579 295.50 CHIX 18347XJupn5
Thu 13 Dec 16:11:57 BST 2018 636 295.50 CHIX 18347XJupn4
Thu 13 Dec 16:11:57 BST 2018 583 295.50 CHIX 18347XJupn6
Thu 13 Dec 16:12:12 BST 2018 111 295.75 XLON 18347XJupp6
Thu 13 Dec 16:12:12 BST 2018 686 295.70 CHIX 18347XJupp9
Thu 13 Dec 16:12:12 BST 2018 2112 295.70 XLON 18347XJuppa
Thu 13 Dec 16:12:12 BST 2018 203 295.70 CHIX 18347XJuppb
Thu 13 Dec 16:12:22 BST 2018 363 295.70 CHIX 18347XJupr5
Thu 13 Dec 16:12:22 BST 2018 286 295.70 CHIX 18347XJupre
Thu 13 Dec 16:12:22 BST 2018 248 295.70 CHIX 18347XJuprf
Thu 13 Dec 16:12:22 BST 2018 1538 295.70 XLON 18347XJupr4
Thu 13 Dec 16:12:22 BST 2018 10 295.70 XLON 18347XJupr7
Thu 13 Dec 16:12:22 BST 2018 196 295.70 XLON 18347XJupr6
Thu 13 Dec 16:12:22 BST 2018 529 295.65 CHIX 18347XJuprk
Thu 13 Dec 16:12:22 BST 2018 335 295.65 CHIX 18347XJuprj
Thu 13 Dec 16:12:22 BST 2018 516 295.65 CHIX 18347XJuprl
Thu 13 Dec 16:12:22 BST 2018 78 295.65 CHIX 18347XJuprn
Thu 13 Dec 16:12:22 BST 2018 149 295.65 CHIX 18347XJupro
Thu 13 Dec 16:12:22 BST 2018 410 295.65 XLON 18347XJuprm
Thu 13 Dec 16:12:32 BST 2018 1500 295.70 XLON 18347XJupsh
Thu 13 Dec 16:12:38 BST 2018 253 295.65 XLON 18347XJupua
Thu 13 Dec 16:12:38 BST 2018 778 295.65 XLON 18347XJupud
Thu 13 Dec 16:12:38 BST 2018 495 295.65 XLON 18347XJupuc
Thu 13 Dec 16:12:38 BST 2018 591 295.65 CHIX 18347XJupu5
Thu 13 Dec 16:12:38 BST 2018 529 295.65 CHIX 18347XJupu8
Thu 13 Dec 16:12:38 BST 2018 529 295.65 CHIX 18347XJupu7
Thu 13 Dec 16:12:38 BST 2018 35 295.65 XLON 18347XJupue
Thu 13 Dec 16:12:38 BST 2018 1491 295.65 XLON 18347XJupuf
Thu 13 Dec 16:12:38 BST 2018 601 295.70 XLON 18347XJupug
Thu 13 Dec 16:12:38 BST 2018 1250 295.70 CHIX 18347XJupuh
Thu 13 Dec 16:12:38 BST 2018 422 295.70 CHIX 18347XJupuj
Thu 13 Dec 16:12:38 BST 2018 750 295.70 BATE 18347XJupui
Thu 13 Dec 16:12:38 BST 2018 8 295.65 CHIX 18347XJupuk
Thu 13 Dec 16:12:39 BST 2018 65 295.65 CHIX 18347XJupul
Thu 13 Dec 16:12:39 BST 2018 487 295.65 XLON 18347XJupur
Thu 13 Dec 16:12:39 BST 2018 456 295.65 CHIX 18347XJupus
Thu 13 Dec 16:12:50 BST 2018 1497 295.70 XLON 18347XJupxi
Thu 13 Dec 16:13:00 BST 2018 1658 295.85 XLON 18347XJupyk
Thu 13 Dec 16:13:00 BST 2018 699 295.85 CHIX 18347XJupyl
Thu 13 Dec 16:13:00 BST 2018 850 295.80 CHIX 18347XJupyn
Thu 13 Dec 16:13:00 BST 2018 379 295.85 BATE 18347XJupym
Thu 13 Dec 16:13:04 BST 2018 800 295.85 CHIX 18347XJupz5
Thu 13 Dec 16:13:05 BST 2018 615 295.80 CHIX 18347XJupzc
Thu 13 Dec 16:13:05 BST 2018 1414 295.80 XLON 18347XJupzd
Thu 13 Dec 16:13:39 BST 2018 2313 295.90 XLON 18347XJuq3w
Thu 13 Dec 16:13:39 BST 2018 1622 295.90 XLON 18347XJuq3v
Thu 13 Dec 16:13:39 BST 2018 2255 295.90 XLON 18347XJuq3z
Thu 13 Dec 16:13:39 BST 2018 1204 295.88 CHIX 18347XJuq44
Thu 13 Dec 16:13:39 BST 2018 625 295.90 BATE 18347XJuq47
Thu 13 Dec 16:13:44 BST 2018 667 295.90 XLON 18347XJuq53
Thu 13 Dec 16:13:44 BST 2018 461 295.90 CHIX 18347XJuq55
Thu 13 Dec 16:13:44 BST 2018 258 295.90 BATE 18347XJuq54
Thu 13 Dec 16:13:48 BST 2018 763 295.85 CHIX 18347XJuq6m
Thu 13 Dec 16:13:48 BST 2018 1810 295.85 XLON 18347XJuq6k
Thu 13 Dec 16:13:59 BST 2018 304 295.85 XLON 18347XJuq7o
Thu 13 Dec 16:13:59 BST 2018 33 295.85 XLON 18347XJuq7q
Thu 13 Dec 16:13:59 BST 2018 197 295.85 XLON 18347XJuq7p
Thu 13 Dec 16:13:59 BST 2018 297 295.85 CHIX 18347XJuq7s
Thu 13 Dec 16:13:59 BST 2018 529 295.85 CHIX 18347XJuq7r
Thu 13 Dec 16:13:59 BST 2018 456 295.80 XLON 18347XJuq7u
Thu 13 Dec 16:13:59 BST 2018 1202 295.80 XLON 18347XJuq7v
Thu 13 Dec 16:13:59 BST 2018 544 295.80 CHIX 18347XJuq80
Thu 13 Dec 16:13:59 BST 2018 317 295.80 CHIX 18347XJuq7z
Thu 13 Dec 16:13:59 BST 2018 529 295.80 CHIX 18347XJuq7w
Thu 13 Dec 16:13:59 BST 2018 239 295.80 CHIX 18347XJuq7x
Thu 13 Dec 16:13:59 BST 2018 298 295.85 CHIX 18347XJuq81
Thu 13 Dec 16:14:11 BST 2018 930 295.70 XLON 18347XJuq91
Thu 13 Dec 16:14:11 BST 2018 138 295.70 XLON 18347XJuq93
Thu 13 Dec 16:14:11 BST 2018 353 295.70 XLON 18347XJuq94
Thu 13 Dec 16:14:11 BST 2018 117 295.70 CHIX 18347XJuq92
Thu 13 Dec 16:14:11 BST 2018 905 295.70 CHIX 18347XJuq95
Thu 13 Dec 16:14:11 BST 2018 256 295.70 CHIX 18347XJuq97
Thu 13 Dec 16:14:11 BST 2018 529 295.70 CHIX 18347XJuq96
Thu 13 Dec 16:14:13 BST 2018 581 295.65 CHIX 18347XJuq9b
Thu 13 Dec 16:14:13 BST 2018 1 295.65 XLON 18347XJuq9c
Thu 13 Dec 16:14:16 BST 2018 197 295.60 CHIX 18347XJuqap
Thu 13 Dec 16:14:16 BST 2018 235 295.60 CHIX 18347XJuqas
Thu 13 Dec 16:14:16 BST 2018 483 295.60 CHIX 18347XJuqar
Thu 13 Dec 16:14:16 BST 2018 271 295.60 CHIX 18347XJuqat
Thu 13 Dec 16:14:16 BST 2018 322 295.60 CHIX 18347XJuqay
Thu 13 Dec 16:14:16 BST 2018 1616 295.60 XLON 18347XJuqaq
Thu 13 Dec 16:14:26 BST 2018 829 295.60 CHIX 18347XJuqcq
Thu 13 Dec 16:14:33 BST 2018 195 295.60 XLON 18347XJuqfa
Thu 13 Dec 16:14:34 BST 2018 1397 295.60 XLON 18347XJuqfl
Thu 13 Dec 16:14:34 BST 2018 671 295.60 CHIX 18347XJuqfm
Thu 13 Dec 16:14:37 BST 2018 4031 295.60 XLON 18347XJuqfz
Thu 13 Dec 16:14:37 BST 2018 750 295.60 CHIX 18347XJuqg0
Thu 13 Dec 16:14:46 BST 2018 1219 295.60 XLON 18347XJuqh8
Thu 13 Dec 16:14:46 BST 2018 551 295.60 CHIX 18347XJuqhc
Thu 13 Dec 16:14:46 BST 2018 56 295.60 CHIX 18347XJuqhe
Thu 13 Dec 16:14:46 BST 2018 703 295.60 CHIX 18347XJuqhf
Thu 13 Dec 16:14:52 BST 2018 1980 295.55 XLON 18347XJuqi1
Thu 13 Dec 16:14:52 BST 2018 948 295.55 XLON 18347XJuqi3
Thu 13 Dec 16:14:52 BST 2018 435 295.55 XLON 18347XJuqi2
Thu 13 Dec 16:14:52 BST 2018 530 295.55 CHIX 18347XJuqi7
Thu 13 Dec 16:14:52 BST 2018 834 295.55 CHIX 18347XJuqi6
Thu 13 Dec 16:14:52 BST 2018 530 295.55 CHIX 18347XJuqi8
Thu 13 Dec 16:14:52 BST 2018 1055 295.50 XLON 18347XJuqi9
Thu 13 Dec 16:14:52 BST 2018 2264 295.50 XLON 18347XJuqia
Thu 13 Dec 16:14:52 BST 2018 1530 295.50 XLON 18347XJuqib
Thu 13 Dec 16:14:52 BST 2018 1396 295.50 CHIX 18347XJuqic
Thu 13 Dec 16:14:52 BST 2018 80 295.50 CHIX 18347XJuqie
Thu 13 Dec 16:14:52 BST 2018 646 295.50 CHIX 18347XJuqid
Thu 13 Dec 16:15:00 BST 2018 120 295.45 CHIX 18347XJuqj2
Thu 13 Dec 16:15:06 BST 2018 182 295.55 XLON 18347XJuqkl
Thu 13 Dec 16:15:07 BST 2018 1005 295.50 XLON 18347XJuqku
Thu 13 Dec 16:15:07 BST 2018 311 295.50 XLON 18347XJuqkv
Thu 13 Dec 16:15:07 BST 2018 595 295.50 CHIX 18347XJuqkw
Thu 13 Dec 16:15:07 BST 2018 116 295.45 CHIX 18347XJuqkx
Thu 13 Dec 16:15:17 BST 2018 716 295.55 CHIX 18347XJuqlt
Thu 13 Dec 16:15:17 BST 2018 219 295.55 CHIX 18347XJuqls
Thu 13 Dec 16:15:21 BST 2018 1064 295.40 XLON 18347XJuqm9
Thu 13 Dec 16:15:21 BST 2018 625 295.40 XLON 18347XJuqm8
Thu 13 Dec 16:15:21 BST 2018 207 295.40 XLON 18347XJuqma
Thu 13 Dec 16:15:21 BST 2018 530 295.40 CHIX 18347XJuqmc
Thu 13 Dec 16:15:21 BST 2018 575 295.40 CHIX 18347XJuqmd
Thu 13 Dec 16:15:25 BST 2018 530 295.35 CHIX 18347XJuqnb
Thu 13 Dec 16:15:25 BST 2018 919 295.35 XLON 18347XJuqnj
Thu 13 Dec 16:15:25 BST 2018 122 295.35 XLON 18347XJuqn6
Thu 13 Dec 16:15:43 BST 2018 220 295.30 CHIX 18347XJuqpv
Thu 13 Dec 16:15:43 BST 2018 530 295.30 CHIX 18347XJuqq1
Thu 13 Dec 16:15:43 BST 2018 785 295.30 XLON 18347XJuqq6
Thu 13 Dec 16:15:43 BST 2018 9 295.30 XLON 18347XJuqq9
Thu 13 Dec 16:15:43 BST 2018 5 295.30 XLON 18347XJuqq8
Thu 13 Dec 16:15:47 BST 2018 849 295.25 XLON 18347XJuqqf
Thu 13 Dec 16:15:47 BST 2018 1362 295.25 XLON 18347XJuqqh
Thu 13 Dec 16:16:01 BST 2018 1745 295.30 XLON 18347XJuqso
Thu 13 Dec 16:16:02 BST 2018 1250 295.30 CHIX 18347XJuqst
Thu 13 Dec 16:16:04 BST 2018 888 295.30 BATE 18347XJuqsx
Thu 13 Dec 16:16:12 BST 2018 195 295.30 XLON 18347XJuqu2
Thu 13 Dec 16:16:12 BST 2018 530 295.30 CHIX 18347XJuqu3
Thu 13 Dec 16:16:12 BST 2018 557 295.30 XLON 18347XJuqu8
Thu 13 Dec 16:16:13 BST 2018 1250 295.30 CHIX 18347XJuquy
Thu 13 Dec 16:16:16 BST 2018 1250 295.30 CHIX 18347XJuqvg
Thu 13 Dec 16:16:16 BST 2018 800 295.30 CHIX 18347XJuqvl
Thu 13 Dec 16:16:16 BST 2018 132 295.25 XLON 18347XJuqvp
Thu 13 Dec 16:16:16 BST 2018 597 295.25 XLON 18347XJuqvq
Thu 13 Dec 16:16:16 BST 2018 1752 295.25 XLON 18347XJuqvs
Thu 13 Dec 16:16:16 BST 2018 113 295.25 CHIX 18347XJuqvr
Thu 13 Dec 16:16:16 BST 2018 417 295.25 CHIX 18347XJuqvt
Thu 13 Dec 16:16:16 BST 2018 356 295.25 CHIX 18347XJuqvv
Thu 13 Dec 16:16:16 BST 2018 630 295.25 CHIX 18347XJuqvu
Thu 13 Dec 16:16:16 BST 2018 738 295.25 CHIX 18347XJuqvx
Thu 13 Dec 16:16:16 BST 2018 530 295.25 CHIX 18347XJuqvw
Thu 13 Dec 16:16:16 BST 2018 595 295.25 CHIX 18347XJuqw0
Thu 13 Dec 16:16:16 BST 2018 648 295.25 CHIX 18347XJuqvy
Thu 13 Dec 16:16:24 BST 2018 171 295.30 CHIX 18347XJuqwi
Thu 13 Dec 16:16:34 BST 2018 894 295.40 XLON 18347XJuqym
Thu 13 Dec 16:16:36 BST 2018 50 295.45 XLON 18347XJuqz0
Thu 13 Dec 16:16:36 BST 2018 558 295.45 XLON 18347XJuqz1
Thu 13 Dec 16:16:36 BST 2018 530 295.45 CHIX 18347XJuqz2
Thu 13 Dec 16:16:37 BST 2018 320 295.45 CHIX 18347XJuqza
Thu 13 Dec 16:16:37 BST 2018 1205 295.40 XLON 18347XJuqzm
Thu 13 Dec 16:16:37 BST 2018 530 295.40 CHIX 18347XJuqzp
Thu 13 Dec 16:16:37 BST 2018 545 295.40 CHIX 18347XJuqzr
Thu 13 Dec 16:16:37 BST 2018 241 295.40 CHIX 18347XJuqzs
Thu 13 Dec 16:16:37 BST 2018 1005 295.35 CHIX 18347XJuqzt
Thu 13 Dec 16:16:37 BST 2018 645 295.40 CHIX 18347XJuqzu
Thu 13 Dec 16:16:39 BST 2018 3488 295.25 XLON 18347XJur0c
Thu 13 Dec 16:16:39 BST 2018 1469 295.25 CHIX 18347XJur0p
Thu 13 Dec 16:16:52 BST 2018 840 295.50 XLON 18347XJur38
Thu 13 Dec 16:16:52 BST 2018 149 295.50 XLON 18347XJur39
Thu 13 Dec 16:16:52 BST 2018 333 295.50 XLON 18347XJur3a
Thu 13 Dec 16:16:52 BST 2018 530 295.50 CHIX 18347XJur3b
Thu 13 Dec 16:16:52 BST 2018 530 295.50 CHIX 18347XJur3c
Thu 13 Dec 16:16:57 BST 2018 808 295.50 XLON 18347XJur3r
Thu 13 Dec 16:17:16 BST 2018 222 295.60 XLON 18347XJur7a
Thu 13 Dec 16:17:20 BST 2018 9 295.60 XLON 18347XJur7l
Thu 13 Dec 16:17:20 BST 2018 2239 295.60 XLON 18347XJur7k
Thu 13 Dec 16:17:20 BST 2018 1200 295.60 XLON 18347XJur7n
Thu 13 Dec 16:17:20 BST 2018 1036 295.60 CHIX 18347XJur7m
Thu 13 Dec 16:17:20 BST 2018 543 295.60 CHIX 18347XJur7o
Thu 13 Dec 16:17:20 BST 2018 581 295.55 CHIX 18347XJur7q
Thu 13 Dec 16:17:24 BST 2018 55 295.55 XLON 18347XJur8i
Thu 13 Dec 16:17:25 BST 2018 3411 295.55 XLON 18347XJur8m
Thu 13 Dec 16:17:25 BST 2018 116 295.55 CHIX 18347XJur8o
Thu 13 Dec 16:17:25 BST 2018 656 295.55 CHIX 18347XJur8n
Thu 13 Dec 16:17:25 BST 2018 1700 295.55 CHIX 18347XJur8p
Thu 13 Dec 16:17:36 BST 2018 277 295.55 CHIX 18347XJuraf
Thu 13 Dec 16:17:41 BST 2018 1 295.60 CHIX 18347XJurbk
Thu 13 Dec 16:17:41 BST 2018 1650 295.60 CHIX 18347XJurbl
Thu 13 Dec 16:17:44 BST 2018 764 295.60 BATE 18347XJurcl
Thu 13 Dec 16:17:44 BST 2018 611 295.60 BATE 18347XJurck
Thu 13 Dec 16:17:49 BST 2018 14 295.60 CHIX 18347XJurcy
Thu 13 Dec 16:17:49 BST 2018 611 295.60 BATE 18347XJurcz
Thu 13 Dec 16:17:49 BST 2018 750 295.60 XLON 18347XJurd0
Thu 13 Dec 16:17:49 BST 2018 2048 295.60 XLON 18347XJurd1
Thu 13 Dec 16:17:49 BST 2018 25 295.55 XLON 18347XJurd2
Thu 13 Dec 16:17:50 BST 2018 1284 295.50 XLON 18347XJurdd
Thu 13 Dec 16:17:50 BST 2018 386 295.50 XLON 18347XJurdg
Thu 13 Dec 16:17:50 BST 2018 2117 295.50 XLON 18347XJurdf
Thu 13 Dec 16:17:50 BST 2018 19 295.50 XLON 18347XJurde
Thu 13 Dec 16:17:50 BST 2018 891 295.50 CHIX 18347XJurdi
Thu 13 Dec 16:17:50 BST 2018 580 295.50 CHIX 18347XJurdh
Thu 13 Dec 16:17:50 BST 2018 270 295.50 CHIX 18347XJurdk
Thu 13 Dec 16:17:50 BST 2018 530 295.50 CHIX 18347XJurdj
Thu 13 Dec 16:17:50 BST 2018 1197 295.45 XLON 18347XJurdo
Thu 13 Dec 16:17:50 BST 2018 2073 295.45 XLON 18347XJurdn
Thu 13 Dec 16:17:50 BST 2018 542 295.45 CHIX 18347XJurdq
Thu 13 Dec 16:17:50 BST 2018 873 295.45 CHIX 18347XJurdp
Thu 13 Dec 16:17:50 BST 2018 289 295.45 CHIX 18347XJurdr
Thu 13 Dec 16:17:50 BST 2018 1597 295.35 CHIX 18347XJurds
Thu 13 Dec 16:17:50 BST 2018 1000 295.35 XLON 18347XJurdt
Thu 13 Dec 16:17:50 BST 2018 2794 295.35 XLON 18347XJurdu
Thu 13 Dec 16:17:50 BST 2018 1585 295.35 XLON 18347XJurdx
Thu 13 Dec 16:17:50 BST 2018 667 295.35 CHIX 18347XJure0
Thu 13 Dec 16:17:53 BST 2018 786 295.25 XLON 18347XJureh
Thu 13 Dec 16:17:53 BST 2018 31 295.25 XLON 18347XJureg
Thu 13 Dec 16:17:53 BST 2018 530 295.25 CHIX 18347XJurej
Thu 13 Dec 16:17:53 BST 2018 282 295.25 CHIX 18347XJurei
Thu 13 Dec 16:17:57 BST 2018 2896 295.15 XLON 18347XJurf2
Thu 13 Dec 16:18:08 BST 2018 1079 295.00 XLON 18347XJurgn
Thu 13 Dec 16:18:08 BST 2018 531 295.00 CHIX 18347XJurgo
Thu 13 Dec 16:18:12 BST 2018 343 295.15 XLON 18347XJurhr
Thu 13 Dec 16:18:12 BST 2018 1250 295.15 CHIX 18347XJurhs
Thu 13 Dec 16:18:12 BST 2018 1250 295.10 XLON 18347XJuri0
Thu 13 Dec 16:18:12 BST 2018 423 295.10 XLON 18347XJuri1
Thu 13 Dec 16:18:12 BST 2018 704 295.10 CHIX 18347XJuri7
Thu 13 Dec 16:18:13 BST 2018 292 295.05 CHIX 18347XJurib
Thu 13 Dec 16:18:13 BST 2018 1597 295.05 CHIX 18347XJuric
Thu 13 Dec 16:18:13 BST 2018 3796 295.05 XLON 18347XJuria
Thu 13 Dec 16:18:13 BST 2018 91 295.00 XLON 18347XJuril
Thu 13 Dec 16:18:13 BST 2018 185 295.00 XLON 18347XJurim
Thu 13 Dec 16:18:37 BST 2018 1649 295.10 XLON 18347XJurnp
Thu 13 Dec 16:18:40 BST 2018 751 295.10 XLON 18347XJurol
Thu 13 Dec 16:18:40 BST 2018 132 295.10 XLON 18347XJuroo
Thu 13 Dec 16:18:42 BST 2018 948 295.10 XLON 18347XJurpb
Thu 13 Dec 16:18:44 BST 2018 530 295.10 CHIX 18347XJurq3
Thu 13 Dec 16:18:44 BST 2018 530 295.10 CHIX 18347XJurq2
Thu 13 Dec 16:18:44 BST 2018 695 295.10 CHIX 18347XJurpw
Thu 13 Dec 16:18:44 BST 2018 346 295.05 XLON 18347XJurpr
Thu 13 Dec 16:18:45 BST 2018 222 295.10 CHIX 18347XJurq4
Thu 13 Dec 16:18:47 BST 2018 333 295.05 CHIX 18347XJurqk
Thu 13 Dec 16:18:47 BST 2018 1065 295.05 CHIX 18347XJurqy
Thu 13 Dec 16:18:47 BST 2018 416 295.05 CHIX 18347XJurqr
Thu 13 Dec 16:18:47 BST 2018 2530 295.05 XLON 18347XJurr1
Thu 13 Dec 16:18:47 BST 2018 1432 295.05 XLON 18347XJurr0
Thu 13 Dec 16:19:18 BST 2018 770 295.10 CHIX 18347XJurww
Thu 13 Dec 16:19:18 BST 2018 50 295.10 CHIX 18347XJurwx
Thu 13 Dec 16:19:18 BST 2018 355 295.10 CHIX 18347XJurwy
Thu 13 Dec 16:19:59 BST 2018 263 295.70 BATE 18347XJus54
Thu 13 Dec 16:20:03 BST 2018 463 295.75 XLON 18347XJus6i
Thu 13 Dec 16:20:03 BST 2018 1882 295.75 XLON 18347XJus6j
Thu 13 Dec 16:20:03 BST 2018 966 295.75 XLON 18347XJus6k
Thu 13 Dec 16:20:08 BST 2018 1358 295.70 CHIX 18347XJus7e
Thu 13 Dec 16:20:08 BST 2018 3225 295.70 XLON 18347XJus7k
Thu 13 Dec 16:20:08 BST 2018 1 295.70 XLON 18347XJus7o
Thu 13 Dec 16:20:10 BST 2018 2000 295.70 XLON 18347XJus86
Thu 13 Dec 16:20:10 BST 2018 1976 295.70 XLON 18347XJus89
Thu 13 Dec 16:20:10 BST 2018 898 295.70 CHIX 18347XJus8a
Thu 13 Dec 16:20:12 BST 2018 262 295.70 CHIX 18347XJus8w
Thu 13 Dec 16:20:21 BST 2018 3942 295.75 XLON 18347XJusaj
Thu 13 Dec 16:20:28 BST 2018 529 295.70 CHIX 18347XJusb1
Thu 13 Dec 16:20:28 BST 2018 891 295.70 CHIX 18347XJusb3
Thu 13 Dec 16:20:28 BST 2018 529 295.70 CHIX 18347XJusb5
Thu 13 Dec 16:20:28 BST 2018 471 295.70 XLON 18347XJusb0
Thu 13 Dec 16:20:28 BST 2018 2115 295.70 XLON 18347XJusb2
Thu 13 Dec 16:20:28 BST 2018 407 295.70 XLON 18347XJusb4
Thu 13 Dec 16:20:33 BST 2018 529 295.65 CHIX 18347XJuscq
Thu 13 Dec 16:20:33 BST 2018 529 295.65 CHIX 18347XJuscw
Thu 13 Dec 16:20:33 BST 2018 759 295.65 CHIX 18347XJuscx
Thu 13 Dec 16:20:33 BST 2018 892 295.65 XLON 18347XJusco
Thu 13 Dec 16:20:33 BST 2018 801 295.65 XLON 18347XJuscs
Thu 13 Dec 16:20:33 BST 2018 439 295.60 XLON 18347XJuscy
Thu 13 Dec 16:20:33 BST 2018 420 295.60 XLON 18347XJusd1
Thu 13 Dec 16:20:33 BST 2018 368 295.60 XLON 18347XJusd5
Thu 13 Dec 16:20:33 BST 2018 1350 295.60 XLON 18347XJusd8
Thu 13 Dec 16:20:33 BST 2018 346 295.60 CHIX 18347XJusdb
Thu 13 Dec 16:20:33 BST 2018 529 295.60 CHIX 18347XJusda
Thu 13 Dec 16:20:33 BST 2018 610 295.60 CHIX 18347XJusdd
Thu 13 Dec 16:20:33 BST 2018 183 295.60 CHIX 18347XJusdc
Thu 13 Dec 16:20:39 BST 2018 1599 295.55 XLON 18347XJuses
Thu 13 Dec 16:20:39 BST 2018 1394 295.55 XLON 18347XJuser
Thu 13 Dec 16:20:39 BST 2018 615 295.55 CHIX 18347XJuseu
Thu 13 Dec 16:20:39 BST 2018 674 295.55 CHIX 18347XJusew
Thu 13 Dec 16:20:40 BST 2018 31 295.45 CHIX 18347XJusf2
Thu 13 Dec 16:20:51 BST 2018 473 295.55 XLON 18347XJushx
Thu 13 Dec 16:20:51 BST 2018 1161 295.55 XLON 18347XJushw
Thu 13 Dec 16:20:51 BST 2018 530 295.55 CHIX 18347XJushz
Thu 13 Dec 16:20:51 BST 2018 530 295.55 CHIX 18347XJushy
Thu 13 Dec 16:20:54 BST 2018 119 295.50 XLON 18347XJusj6
Thu 13 Dec 16:20:54 BST 2018 840 295.50 XLON 18347XJusj7
Thu 13 Dec 16:20:54 BST 2018 834 295.50 XLON 18347XJusj8
Thu 13 Dec 16:20:54 BST 2018 705 295.50 CHIX 18347XJusj9
Thu 13 Dec 16:21:06 BST 2018 499 295.45 CHIX 18347XJusm3
Thu 13 Dec 16:21:06 BST 2018 306 295.45 CHIX 18347XJusm7
Thu 13 Dec 16:21:06 BST 2018 526 295.45 CHIX 18347XJusmd
Thu 13 Dec 16:21:06 BST 2018 790 295.45 CHIX 18347XJusmh
Thu 13 Dec 16:21:06 BST 2018 636 295.45 XLON 18347XJusmi
Thu 13 Dec 16:21:06 BST 2018 58 295.45 XLON 18347XJusmj
Thu 13 Dec 16:21:06 BST 2018 639 295.45 XLON 18347XJusmm
Thu 13 Dec 16:21:06 BST 2018 95 295.40 XLON 18347XJusmp
Thu 13 Dec 16:21:07 BST 2018 239 295.35 CHIX 18347XJusnd
Thu 13 Dec 16:21:10 BST 2018 273 295.30 CHIX 18347XJuso2
Thu 13 Dec 16:21:14 BST 2018 2960 295.50 XLON 18347XJuspc
Thu 13 Dec 16:21:14 BST 2018 1246 295.50 CHIX 18347XJuspg
Thu 13 Dec 16:21:21 BST 2018 1711 295.50 XLON 18347XJusqp
Thu 13 Dec 16:21:23 BST 2018 721 295.50 CHIX 18347XJusr2
Thu 13 Dec 16:21:23 BST 2018 719 295.50 CHIX 18347XJusr4
Thu 13 Dec 16:21:23 BST 2018 564 295.50 CHIX 18347XJusr3
Thu 13 Dec 16:21:25 BST 2018 537 295.45 XLON 18347XJusrj
Thu 13 Dec 16:21:29 BST 2018 952 295.50 XLON 18347XJussb
Thu 13 Dec 16:21:29 BST 2018 530 295.45 CHIX 18347XJuss9
Thu 13 Dec 16:21:29 BST 2018 530 295.50 CHIX 18347XJuss8
Thu 13 Dec 16:21:29 BST 2018 302 295.45 CHIX 18347XJussa
Thu 13 Dec 16:21:29 BST 2018 696 295.40 BATE 18347XJussd
Thu 13 Dec 16:21:42 BST 2018 784 295.40 XLON 18347XJustu
Thu 13 Dec 16:22:00 BST 2018 529 295.85 CHIX 18347XJusy1
Thu 13 Dec 16:22:00 BST 2018 825 295.85 XLON 18347XJusxz
Thu 13 Dec 16:22:02 BST 2018 1100 295.85 XLON 18347XJusyh
Thu 13 Dec 16:22:04 BST 2018 623 295.75 XLON 18347XJusyt
Thu 13 Dec 16:22:04 BST 2018 529 295.75 CHIX 18347XJusyu
Thu 13 Dec 16:22:16 BST 2018 542 296.00 CHIX 18347XJut0p
Thu 13 Dec 16:22:16 BST 2018 1199 296.00 XLON 18347XJut0o
Thu 13 Dec 16:22:16 BST 2018 1250 296.00 CHIX 18347XJut0q
Thu 13 Dec 16:22:16 BST 2018 41 296.05 CHIX 18347XJut0t
Thu 13 Dec 16:22:16 BST 2018 275 296.05 BATE 18347XJut0s
Thu 13 Dec 16:22:16 BST 2018 1553 296.05 BATE 18347XJut0r
Thu 13 Dec 16:22:16 BST 2018 77 296.00 XLON 18347XJut0u
Thu 13 Dec 16:22:16 BST 2018 1582 296.00 XLON 18347XJut0v
Thu 13 Dec 16:22:16 BST 2018 667 296.00 CHIX 18347XJut0w
Thu 13 Dec 16:22:17 BST 2018 24 295.95 CHIX 18347XJut12
Thu 13 Dec 16:22:17 BST 2018 25 295.95 XLON 18347XJut13
Thu 13 Dec 16:22:17 BST 2018 530 295.95 XLON 18347XJut14
Thu 13 Dec 16:22:17 BST 2018 86 296.00 XLON 18347XJut15
Thu 13 Dec 16:22:17 BST 2018 90 296.00 CHIX 18347XJut16
Thu 13 Dec 16:22:17 BST 2018 1200 296.00 CHIX 18347XJut18
Thu 13 Dec 16:22:20 BST 2018 625 296.10 CHIX 18347XJut1k
Thu 13 Dec 16:22:20 BST 2018 750 296.10 XLON 18347XJut1l
Thu 13 Dec 16:22:24 BST 2018 756 296.00 XLON 18347XJut21
Thu 13 Dec 16:22:27 BST 2018 1250 296.00 CHIX 18347XJut28
Thu 13 Dec 16:22:27 BST 2018 1250 296.00 CHIX 18347XJut29
Thu 13 Dec 16:22:30 BST 2018 3 295.95 XLON 18347XJut2u
Thu 13 Dec 16:22:30 BST 2018 175 295.95 XLON 18347XJut2w
Thu 13 Dec 16:22:30 BST 2018 744 295.95 XLON 18347XJut2v
Thu 13 Dec 16:22:30 BST 2018 493 295.95 CHIX 18347XJut3c
Thu 13 Dec 16:22:30 BST 2018 529 295.95 CHIX 18347XJut3g
Thu 13 Dec 16:22:33 BST 2018 139 295.95 CHIX 18347XJut4k
Thu 13 Dec 16:22:36 BST 2018 1607 295.95 XLON 18347XJut5s
Thu 13 Dec 16:22:36 BST 2018 677 295.95 CHIX 18347XJut5u
Thu 13 Dec 16:22:36 BST 2018 391 295.95 CHIX 18347XJut5t
Thu 13 Dec 16:22:42 BST 2018 329 295.75 CHIX 18347XJut6k
Thu 13 Dec 16:22:42 BST 2018 3 295.75 XLON 18347XJut6j
Thu 13 Dec 16:22:57 BST 2018 702 295.90 XLON 18347XJut8m
Thu 13 Dec 16:22:57 BST 2018 798 295.90 XLON 18347XJut8l
Thu 13 Dec 16:22:57 BST 2018 2095 295.90 XLON 18347XJut8n
Thu 13 Dec 16:22:57 BST 2018 1250 295.95 CHIX 18347XJut8o
Thu 13 Dec 16:23:01 BST 2018 1177 295.90 CHIX 18347XJuta1
Thu 13 Dec 16:23:01 BST 2018 576 295.90 CHIX 18347XJut9y
Thu 13 Dec 16:23:01 BST 2018 529 295.90 CHIX 18347XJut9x
Thu 13 Dec 16:23:01 BST 2018 606 295.90 CHIX 18347XJut9w
Thu 13 Dec 16:23:05 BST 2018 754 295.80 XLON 18347XJutb7
Thu 13 Dec 16:23:05 BST 2018 762 295.80 CHIX 18347XJutbn
Thu 13 Dec 16:23:05 BST 2018 529 295.80 CHIX 18347XJutbr
Thu 13 Dec 16:23:05 BST 2018 3334 295.75 XLON 18347XJutbw
Thu 13 Dec 16:23:06 BST 2018 985 295.75 XLON 18347XJutci
Thu 13 Dec 16:23:06 BST 2018 461 295.75 CHIX 18347XJutcl
Thu 13 Dec 16:23:06 BST 2018 1356 295.75 CHIX 18347XJutcn
Thu 13 Dec 16:23:06 BST 2018 638 295.75 CHIX 18347XJutco
Thu 13 Dec 16:23:11 BST 2018 582 295.90 CHIX 18347XJutdi
Thu 13 Dec 16:23:28 BST 2018 80 296.15 CHIX 18347XJutgn
Thu 13 Dec 16:23:28 BST 2018 800 296.15 CHIX 18347XJutgm
Thu 13 Dec 16:23:28 BST 2018 1220 296.15 CHIX 18347XJutgo
Thu 13 Dec 16:23:51 BST 2018 625 296.40 CHIX 18347XJutjt
Thu 13 Dec 16:23:51 BST 2018 750 296.40 XLON 18347XJutjy
Thu 13 Dec 16:23:51 BST 2018 500 296.40 XLON 18347XJutk5
Thu 13 Dec 16:23:51 BST 2018 1028 296.40 XLON 18347XJutkb
Thu 13 Dec 16:23:52 BST 2018 1500 296.40 CHIX 18347XJutkl
Thu 13 Dec 16:23:52 BST 2018 1250 296.40 CHIX 18347XJutkk
Thu 13 Dec 16:23:55 BST 2018 500 296.40 XLON 18347XJutkt
Thu 13 Dec 16:23:55 BST 2018 1082 296.40 XLON 18347XJutku
Thu 13 Dec 16:23:55 BST 2018 1250 296.40 CHIX 18347XJutkv
Thu 13 Dec 16:23:55 BST 2018 993 296.40 XLON 18347XJutkw
Thu 13 Dec 16:23:57 BST 2018 327 296.45 XLON 18347XJutlc
Thu 13 Dec 16:23:57 BST 2018 289 296.45 CHIX 18347XJutld
Thu 13 Dec 16:23:57 BST 2018 414 296.45 BATE 18347XJutle
Thu 13 Dec 16:24:00 BST 2018 1500 296.50 XLON 18347XJutlz
Thu 13 Dec 16:24:01 BST 2018 3592 296.60 XLON 18347XJutm3
Thu 13 Dec 16:24:11 BST 2018 900 296.65 XLON 18347XJutng
Thu 13 Dec 16:24:11 BST 2018 750 296.65 BATE 18347XJutnh
Thu 13 Dec 16:24:11 BST 2018 457 296.65 XLON 18347XJutno
Thu 13 Dec 16:24:11 BST 2018 498 296.65 CHIX 18347XJutnp
Thu 13 Dec 16:24:11 BST 2018 600 296.65 XLON 18347XJutns
Thu 13 Dec 16:24:11 BST 2018 143 296.65 XLON 18347XJutnr
Thu 13 Dec 16:24:11 BST 2018 717 296.65 XLON 18347XJutnt
Thu 13 Dec 16:24:11 BST 2018 498 296.65 CHIX 18347XJutnu
Thu 13 Dec 16:24:11 BST 2018 498 296.65 CHIX 18347XJutnv
Thu 13 Dec 16:24:11 BST 2018 84 296.65 CHIX 18347XJutny
Thu 13 Dec 16:24:11 BST 2018 498 296.65 CHIX 18347XJutnx
Thu 13 Dec 16:24:11 BST 2018 269 296.65 BATE 18347XJutnw
Thu 13 Dec 16:24:13 BST 2018 2046 296.65 XLON 18347XJuton
Thu 13 Dec 16:24:13 BST 2018 717 296.65 XLON 18347XJutom
Thu 13 Dec 16:24:13 BST 2018 1925 296.65 CHIX 18347XJutop
Thu 13 Dec 16:24:13 BST 2018 498 296.65 CHIX 18347XJutoo
Thu 13 Dec 16:24:13 BST 2018 1 296.65 CHIX 18347XJutor
Thu 13 Dec 16:24:13 BST 2018 498 296.65 CHIX 18347XJutoq
Thu 13 Dec 16:24:26 BST 2018 1500 296.60 XLON 18347XJutqo
Thu 13 Dec 16:24:29 BST 2018 20 296.55 XLON 18347XJutqx
Thu 13 Dec 16:24:29 BST 2018 2028 296.55 XLON 18347XJutqw
Thu 13 Dec 16:24:29 BST 2018 25 296.55 XLON 18347XJutqy
Thu 13 Dec 16:24:29 BST 2018 600 296.60 BATE 18347XJutqz
Thu 13 Dec 16:24:29 BST 2018 500 296.60 BATE 18347XJutr3
Thu 13 Dec 16:24:29 BST 2018 125 296.60 BATE 18347XJutr2
Thu 13 Dec 16:24:29 BST 2018 75 296.60 BATE 18347XJutr1
Thu 13 Dec 16:24:29 BST 2018 900 296.60 CHIX 18347XJutr4
Thu 13 Dec 16:24:29 BST 2018 1253 296.55 XLON 18347XJutr6
Thu 13 Dec 16:24:29 BST 2018 308 296.55 CHIX 18347XJutra
Thu 13 Dec 16:24:29 BST 2018 777 296.55 CHIX 18347XJutrc
Thu 13 Dec 16:24:29 BST 2018 22 296.55 CHIX 18347XJutre
Thu 13 Dec 16:24:29 BST 2018 854 296.55 CHIX 18347XJutr8
Thu 13 Dec 16:24:30 BST 2018 545 296.55 CHIX 18347XJutrm
Thu 13 Dec 16:24:30 BST 2018 218 296.55 CHIX 18347XJutrn
Thu 13 Dec 16:24:31 BST 2018 134 296.55 XLON 18347XJutrs
Thu 13 Dec 16:24:40 BST 2018 1392 296.50 XLON 18347XJutsn
Thu 13 Dec 16:24:40 BST 2018 376 296.50 XLON 18347XJutso
Thu 13 Dec 16:24:40 BST 2018 613 296.50 CHIX 18347XJutsp
Thu 13 Dec 16:24:40 BST 2018 528 296.50 CHIX 18347XJutsq
Thu 13 Dec 16:24:49 BST 2018 1754 296.50 XLON 18347XJutuk
Thu 13 Dec 16:24:49 BST 2018 740 296.50 CHIX 18347XJutul
Thu 13 Dec 16:24:49 BST 2018 543 296.50 CHIX 18347XJutum
Thu 13 Dec 16:24:50 BST 2018 250 296.50 CHIX 18347XJutuo
Thu 13 Dec 16:24:51 BST 2018 2665 296.55 XLON 18347XJutv5
Thu 13 Dec 16:24:51 BST 2018 1122 296.55 CHIX 18347XJutv6
Thu 13 Dec 16:24:52 BST 2018 766 296.55 CHIX 18347XJutv7
Thu 13 Dec 16:24:52 BST 2018 609 296.55 BATE 18347XJutv8
Thu 13 Dec 16:25:38 BST 2018 1500 296.15 XLON 18347XJuu48
Thu 13 Dec 16:25:38 BST 2018 1219 296.20 CHIX 18347XJuu4a
Thu 13 Dec 16:25:38 BST 2018 1250 296.15 CHIX 18347XJuu49
Thu 13 Dec 16:25:38 BST 2018 610 296.20 BATE 18347XJuu4b
Thu 13 Dec 16:25:38 BST 2018 1322 296.25 XLON 18347XJuu4d
Thu 13 Dec 16:25:38 BST 2018 1500 296.25 XLON 18347XJuu4c
Thu 13 Dec 16:25:38 BST 2018 347 296.25 XLON 18347XJuu4e
Thu 13 Dec 16:25:38 BST 2018 1250 296.25 CHIX 18347XJuu4f
Thu 13 Dec 16:25:38 BST 2018 313 296.25 CHIX 18347XJuu4h
Thu 13 Dec 16:25:38 BST 2018 1293 296.25 CHIX 18347XJuu4j
Thu 13 Dec 16:25:38 BST 2018 2535 296.25 CHIX 18347XJuu4i
Thu 13 Dec 16:25:38 BST 2018 750 296.25 BATE 18347XJuu4g
Thu 13 Dec 16:25:39 BST 2018 1228 296.30 XLON 18347XJuu4l
Thu 13 Dec 16:25:39 BST 2018 932 296.30 XLON 18347XJuu4k
Thu 13 Dec 16:25:39 BST 2018 1323 296.30 CHIX 18347XJuu4n
Thu 13 Dec 16:25:39 BST 2018 475 296.30 CHIX 18347XJuu4m
Thu 13 Dec 16:25:39 BST 2018 264 296.30 BATE 18347XJuu4o
Thu 13 Dec 16:25:39 BST 2018 958 296.30 XLON 18347XJuu4p
Thu 13 Dec 16:25:39 BST 2018 1079 296.30 CHIX 18347XJuu4q
Thu 13 Dec 16:25:42 BST 2018 930 296.30 CHIX 18347XJuu52
Thu 13 Dec 16:25:43 BST 2018 1500 296.35 XLON 18347XJuu57
Thu 13 Dec 16:25:43 BST 2018 834 296.35 XLON 18347XJuu58
Thu 13 Dec 16:25:43 BST 2018 1520 296.40 XLON 18347XJuu5a
Thu 13 Dec 16:25:43 BST 2018 1500 296.40 XLON 18347XJuu5c
Thu 13 Dec 16:25:43 BST 2018 1200 296.40 XLON 18347XJuu5b
Thu 13 Dec 16:25:43 BST 2018 50 296.40 XLON 18347XJuu5e
Thu 13 Dec 16:25:43 BST 2018 832 296.40 XLON 18347XJuu5d
Thu 13 Dec 16:25:43 BST 2018 1490 296.40 CHIX 18347XJuu5f
Thu 13 Dec 16:25:44 BST 2018 557 296.40 XLON 18347XJuu5g
Thu 13 Dec 16:25:44 BST 2018 1500 296.40 XLON 18347XJuu5i
Thu 13 Dec 16:25:44 BST 2018 828 296.40 XLON 18347XJuu5h
Thu 13 Dec 16:25:44 BST 2018 1323 296.40 CHIX 18347XJuu5j
Thu 13 Dec 16:25:52 BST 2018 397 296.45 XLON 18347XJuu70
Thu 13 Dec 16:25:52 BST 2018 2741 296.45 XLON 18347XJuu6z
Thu 13 Dec 16:25:52 BST 2018 985 296.45 CHIX 18347XJuu71
Thu 13 Dec 16:25:52 BST 2018 600 296.45 CHIX 18347XJuu73
Thu 13 Dec 16:25:52 BST 2018 1186 296.45 CHIX 18347XJuu72
Thu 13 Dec 16:26:00 BST 2018 187 296.55 XLON 18347XJuu8n
Thu 13 Dec 16:26:01 BST 2018 1500 296.55 XLON 18347XJuu95
Thu 13 Dec 16:26:01 BST 2018 700 296.55 BATE 18347XJuu9b
Thu 13 Dec 16:26:03 BST 2018 1110 296.55 XLON 18347XJuu9h
Thu 13 Dec 16:26:06 BST 2018 1050 296.60 XLON 18347XJuuae
Thu 13 Dec 16:26:06 BST 2018 315 296.60 XLON 18347XJuuag
Thu 13 Dec 16:26:06 BST 2018 335 296.60 XLON 18347XJuuaf
Thu 13 Dec 16:26:06 BST 2018 223 296.60 XLON 18347XJuuah
Thu 13 Dec 16:26:06 BST 2018 1250 296.60 CHIX 18347XJuuan
Thu 13 Dec 16:26:07 BST 2018 1250 296.60 CHIX 18347XJuuar
Thu 13 Dec 16:26:07 BST 2018 1618 296.60 XLON 18347XJuuas
Thu 13 Dec 16:26:07 BST 2018 223 296.60 XLON 18347XJuuat
Thu 13 Dec 16:26:09 BST 2018 1027 296.60 CHIX 18347XJuuau
Thu 13 Dec 16:26:10 BST 2018 1027 296.60 CHIX 18347XJuubi
Thu 13 Dec 16:26:11 BST 2018 994 296.60 CHIX 18347XJuubn
Thu 13 Dec 16:26:11 BST 2018 223 296.60 CHIX 18347XJuubm
Thu 13 Dec 16:26:12 BST 2018 674 296.60 CHIX 18347XJuubq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/12/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
