GLN: Transactions In own Shares-24 April 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 April 2019 Transactions in own shares-24 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 330.5500 Highest price paid per share (GBp): 337.0500 Volume weighted average price paid per share (GBp): 333.9971 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 772,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,814,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted average Trading venue Aggregated volume price London Stock Exchange 334.0484 1,303,601 BATS 333.5914 81,222 Chi-X 333.9579 865,177 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Wed 24 Apr 08:00:33 BST 2019 257 335.40 CHIX 19114XJtq37 Wed 24 Apr 08:01:01 BST 2019 166 334.85 XLON 19114XJtq5b Wed 24 Apr 08:01:01 BST 2019 389 334.85 XLON 19114XJtq5a Wed 24 Apr 08:01:01 BST 2019 467 334.85 CHIX 19114XJtq5c Wed 24 Apr 08:02:37 BST 2019 620 335.30 XLON 19114XJtq99 Wed 24 Apr 08:02:37 BST 2019 467 335.30 CHIX 19114XJtq9a Wed 24 Apr 08:03:09 BST 2019 298 335.25 XLON 19114XJtqbz Wed 24 Apr 08:03:09 BST 2019 467 335.25 CHIX 19114XJtqc0 Wed 24 Apr 08:03:09 BST 2019 357 335.25 CHIX 19114XJtqc1 Wed 24 Apr 08:03:21 BST 2019 138 335.00 XLON 19114XJtqct Wed 24 Apr 08:04:22 BST 2019 504 335.00 CHIX 19114XJtqgu Wed 24 Apr 08:04:22 BST 2019 134 335.00 XLON 19114XJtqgv Wed 24 Apr 08:04:33 BST 2019 717 334.90 XLON 19114XJtqht Wed 24 Apr 08:04:33 BST 2019 467 334.90 CHIX 19114XJtqhu Wed 24 Apr 08:04:33 BST 2019 889 334.85 XLON 19114XJtqhv Wed 24 Apr 08:04:33 BST 2019 467 334.85 CHIX 19114XJtqhw Wed 24 Apr 08:04:33 BST 2019 198 334.85 CHIX 19114XJtqhx Wed 24 Apr 08:04:45 BST 2019 72 334.75 XLON 19114XJtqir Wed 24 Apr 08:04:45 BST 2019 1160 334.75 XLON 19114XJtqis Wed 24 Apr 08:04:45 BST 2019 536 334.75 CHIX 19114XJtqit Wed 24 Apr 08:05:29 BST 2019 520 334.70 CHIX 19114XJtqlr Wed 24 Apr 08:06:49 BST 2019 17 335.20 XLON 19114XJtqom Wed 24 Apr 08:06:49 BST 2019 523 335.20 CHIX 19114XJtqon Wed 24 Apr 08:06:49 BST 2019 585 335.20 CHIX 19114XJtqoo Wed 24 Apr 08:06:49 BST 2019 467 335.15 CHIX 19114XJtqop Wed 24 Apr 08:06:49 BST 2019 467 335.15 CHIX 19114XJtqoq Wed 24 Apr 08:06:49 BST 2019 1500 335.25 XLON 19114XJtqor Wed 24 Apr 08:06:57 BST 2019 168 335.15 XLON 19114XJtqpb Wed 24 Apr 08:06:57 BST 2019 463 335.15 CHIX 19114XJtqpc Wed 24 Apr 08:07:32 BST 2019 556 335.15 CHIX 19114XJtqrf Wed 24 Apr 08:07:50 BST 2019 154 335.10 XLON 19114XJtqrz Wed 24 Apr 08:09:29 BST 2019 463 335.45 XLON 19114XJtqv3 Wed 24 Apr 08:09:29 BST 2019 420 335.55 CHIX 19114XJtqv2 Wed 24 Apr 08:09:29 BST 2019 467 335.45 CHIX 19114XJtqv4 Wed 24 Apr 08:09:29 BST 2019 324 335.40 CHIX 19114XJtqv5 Wed 24 Apr 08:09:29 BST 2019 467 335.40 CHIX 19114XJtqv6 Wed 24 Apr 08:09:29 BST 2019 525 335.40 XLON 19114XJtqv7 Wed 24 Apr 08:10:09 BST 2019 435 335.70 CHIX 19114XJtqxr Wed 24 Apr 08:10:13 BST 2019 271 335.65 CHIX 19114XJtqy6 Wed 24 Apr 08:10:13 BST 2019 3 335.65 XLON 19114XJtqy7 Wed 24 Apr 08:10:21 BST 2019 466 335.60 CHIX 19114XJtqyh Wed 24 Apr 08:10:21 BST 2019 952 335.60 XLON 19114XJtqyi Wed 24 Apr 08:10:48 BST 2019 14 335.70 XLON 19114XJtqzw Wed 24 Apr 08:10:48 BST 2019 67 335.70 XLON 19114XJtqzx Wed 24 Apr 08:10:53 BST 2019 2065 335.70 XLON 19114XJtr04 Wed 24 Apr 08:10:59 BST 2019 540 335.55 CHIX 19114XJtr0c Wed 24 Apr 08:10:59 BST 2019 58 335.65 XLON 19114XJtr0d Wed 24 Apr 08:10:59 BST 2019 750 335.65 XLON 19114XJtr0e Wed 24 Apr 08:11:02 BST 2019 1500 335.65 XLON 19114XJtr0j Wed 24 Apr 08:11:02 BST 2019 320 335.65 XLON 19114XJtr0k Wed 24 Apr 08:11:02 BST 2019 1000 335.65 CHIX 19114XJtr0l Wed 24 Apr 08:11:02 BST 2019 184 335.65 CHIX 19114XJtr0m Wed 24 Apr 08:11:19 BST 2019 466 335.85 CHIX 19114XJtr19 Wed 24 Apr 08:11:19 BST 2019 775 335.85 XLON 19114XJtr1a Wed 24 Apr 08:12:01 BST 2019 2775 336.00 XLON 19114XJtr31 Wed 24 Apr 08:12:41 BST 2019 706 335.95 CHIX 19114XJtr4j Wed 24 Apr 08:12:41 BST 2019 466 335.90 CHIX 19114XJtr4n Wed 24 Apr 08:12:41 BST 2019 435 335.95 CHIX 19114XJtr4l Wed 24 Apr 08:12:41 BST 2019 126 335.95 XLON 19114XJtr4k Wed 24 Apr 08:12:41 BST 2019 4 335.95 XLON 19114XJtr4m Wed 24 Apr 08:12:41 BST 2019 512 335.90 XLON 19114XJtr4o Wed 24 Apr 08:12:41 BST 2019 1500 335.95 XLON 19114XJtr4p Wed 24 Apr 08:12:41 BST 2019 1000 336.00 CHIX 19114XJtr4q Wed 24 Apr 08:12:41 BST 2019 210 336.00 BATE 19114XJtr4r Wed 24 Apr 08:12:43 BST 2019 650 335.95 XLON 19114XJtr4t Wed 24 Apr 08:12:43 BST 2019 300 335.95 XLON 19114XJtr4v Wed 24 Apr 08:12:43 BST 2019 850 335.95 XLON 19114XJtr4u Wed 24 Apr 08:12:45 BST 2019 405 335.95 XLON 19114XJtr4w Wed 24 Apr 08:12:45 BST 2019 1500 335.95 XLON 19114XJtr4x Wed 24 Apr 08:12:45 BST 2019 291 335.85 CHIX 19114XJtr4z Wed 24 Apr 08:12:45 BST 2019 610 335.85 CHIX 19114XJtr4y Wed 24 Apr 08:12:52 BST 2019 466 335.80 CHIX 19114XJtr58 Wed 24 Apr 08:12:52 BST 2019 755 335.80 XLON 19114XJtr59 Wed 24 Apr 08:12:52 BST 2019 8 335.80 XLON 19114XJtr5a Wed 24 Apr 08:13:11 BST 2019 467 335.45 CHIX 19114XJtr6h Wed 24 Apr 08:13:11 BST 2019 305 335.45 XLON 19114XJtr6i Wed 24 Apr 08:13:24 BST 2019 270 335.65 XLON 19114XJtr8n Wed 24 Apr 08:13:24 BST 2019 1500 335.65 XLON 19114XJtr8l Wed 24 Apr 08:13:24 BST 2019 241 335.65 XLON 19114XJtr8m Wed 24 Apr 08:13:24 BST 2019 1000 335.65 CHIX 19114XJtr8o Wed 24 Apr 08:13:36 BST 2019 466 335.60 CHIX 19114XJtr97 Wed 24 Apr 08:13:36 BST 2019 116 335.60 XLON 19114XJtr98 Wed 24 Apr 08:13:46 BST 2019 197 335.60 CHIX 19114XJtrav Wed 24 Apr 08:14:12 BST 2019 466 335.60 CHIX 19114XJtrcj Wed 24 Apr 08:14:12 BST 2019 307 335.60 XLON 19114XJtrck Wed 24 Apr 08:14:17 BST 2019 1000 335.60 CHIX 19114XJtre3 Wed 24 Apr 08:14:21 BST 2019 374 335.55 XLON 19114XJtrfu Wed 24 Apr 08:14:21 BST 2019 19 335.55 XLON 19114XJtrfw Wed 24 Apr 08:14:21 BST 2019 466 335.55 CHIX 19114XJtrfx Wed 24 Apr 08:14:21 BST 2019 238 335.55 CHIX 19114XJtrfy Wed 24 Apr 08:14:25 BST 2019 645 335.40 CHIX 19114XJtrh0 Wed 24 Apr 08:14:25 BST 2019 467 335.40 CHIX 19114XJtrh1 Wed 24 Apr 08:14:25 BST 2019 1439 335.40 XLON 19114XJtrh2 Wed 24 Apr 08:14:25 BST 2019 430 335.40 XLON 19114XJtrh3 Wed 24 Apr 08:14:51 BST 2019 234 335.45 XLON 19114XJtrlk Wed 24 Apr 08:14:51 BST 2019 405 335.45 XLON 19114XJtrll Wed 24 Apr 08:15:00 BST 2019 520 335.40 CHIX 19114XJtrme Wed 24 Apr 08:15:03 BST 2019 1650 335.30 XLON 19114XJtrn0 Wed 24 Apr 08:15:03 BST 2019 381 335.35 CHIX 19114XJtrn1 Wed 24 Apr 08:15:07 BST 2019 15 335.30 XLON 19114XJtrnl Wed 24 Apr 08:15:07 BST 2019 169 335.30 XLON 19114XJtrnj Wed 24 Apr 08:15:07 BST 2019 72 335.30 XLON 19114XJtrni Wed 24 Apr 08:15:11 BST 2019 100 335.30 XLON 19114XJtro8 Wed 24 Apr 08:15:11 BST 2019 1000 335.30 CHIX 19114XJtro9 Wed 24 Apr 08:15:12 BST 2019 100 335.25 CHIX 19114XJtroy Wed 24 Apr 08:15:12 BST 2019 1000 335.25 CHIX 19114XJtrox Wed 24 Apr 08:15:15 BST 2019 641 335.15 XLON 19114XJtrpj Wed 24 Apr 08:15:15 BST 2019 250 335.15 XLON 19114XJtrpi Wed 24 Apr 08:15:15 BST 2019 467 335.15 CHIX 19114XJtrpl Wed 24 Apr 08:15:15 BST 2019 502 335.15 CHIX 19114XJtrpk Wed 24 Apr 08:15:15 BST 2019 100 335.15 CHIX 19114XJtrpn Wed 24 Apr 08:15:15 BST 2019 1000 335.15 CHIX 19114XJtrpm Wed 24 Apr 08:15:30 BST 2019 793 335.15 CHIX 19114XJtrrg Wed 24 Apr 08:15:30 BST 2019 1136 335.15 XLON 19114XJtrrh Wed 24 Apr 08:15:30 BST 2019 635 335.15 XLON 19114XJtrri Wed 24 Apr 08:15:31 BST 2019 455 335.10 CHIX 19114XJtrrj Wed 24 Apr 08:15:41 BST 2019 230 335.00 XLON 19114XJtrta Wed 24 Apr 08:15:41 BST 2019 1543 335.00 XLON 19114XJtrtb Wed 24 Apr 08:15:41 BST 2019 793 335.00 CHIX 19114XJtrtc Wed 24 Apr 08:15:47 BST 2019 467 334.90 CHIX 19114XJtrtx Wed 24 Apr 08:15:47 BST 2019 407 334.90 XLON 19114XJtrty Wed 24 Apr 08:16:03 BST 2019 22 334.85 XLON 19114XJtrvp Wed 24 Apr 08:16:15 BST 2019 536 334.65 CHIX 19114XJtrwa Wed 24 Apr 08:16:15 BST 2019 183 334.65 CHIX 19114XJtrwb Wed 24 Apr 08:16:15 BST 2019 1142 334.65 XLON 19114XJtrwc Wed 24 Apr 08:16:15 BST 2019 1 334.65 XLON 19114XJtrwd Wed 24 Apr 08:16:36 BST 2019 526 334.60 CHIX 19114XJtrxj Wed 24 Apr 08:16:42 BST 2019 654 334.50 XLON 19114XJtrxz Wed 24 Apr 08:16:42 BST 2019 468 334.50 CHIX 19114XJtry0 Wed 24 Apr 08:16:46 BST 2019 490 334.40 CHIX 19114XJtryf Wed 24 Apr 08:16:46 BST 2019 1005 334.40 XLON 19114XJtryg Wed 24 Apr 08:16:50 BST 2019 434 334.35 XLON 19114XJtryj Wed 24 Apr 08:16:50 BST 2019 468 334.35 CHIX 19114XJtryl Wed 24 Apr 08:17:05 BST 2019 309 334.30 CHIX 19114XJtrzf Wed 24 Apr 08:17:16 BST 2019 955 334.25 XLON 19114XJts04 Wed 24 Apr 08:17:28 BST 2019 322 334.15 BATE 19114XJts1p Wed 24 Apr 08:17:33 BST 2019 188 334.10 XLON 19114XJts29 Wed 24 Apr 08:17:33 BST 2019 549 334.10 CHIX 19114XJts2a Wed 24 Apr 08:17:53 BST 2019 296 334.00 CHIX 19114XJts45 Wed 24 Apr 08:17:53 BST 2019 352 334.00 CHIX 19114XJts46 Wed 24 Apr 08:17:53 BST 2019 469 334.00 CHIX 19114XJts44 Wed 24 Apr 08:17:53 BST 2019 519 334.00 XLON 19114XJts47 Wed 24 Apr 08:17:54 BST 2019 516 333.90 CHIX 19114XJts48 Wed 24 Apr 08:17:54 BST 2019 234 333.90 XLON 19114XJts49 Wed 24 Apr 08:18:24 BST 2019 1270 333.75 XLON 19114XJts59 Wed 24 Apr 08:19:28 BST 2019 339 334.20 CHIX 19114XJts9r Wed 24 Apr 08:19:31 BST 2019 2200 334.20 CHIX 19114XJtsa1 Wed 24 Apr 08:19:32 BST 2019 454 334.20 CHIX 19114XJtsa9 Wed 24 Apr 08:19:32 BST 2019 1920 334.15 XLON 19114XJtsal Wed 24 Apr 08:19:32 BST 2019 860 334.15 CHIX 19114XJtsam Wed 24 Apr 08:21:01 BST 2019 1500 334.40 XLON 19114XJtsiu Wed 24 Apr 08:21:09 BST 2019 1500 334.40 XLON 19114XJtsjb Wed 24 Apr 08:21:13 BST 2019 1500 334.40 XLON 19114XJtskm Wed 24 Apr 08:21:22 BST 2019 1500 334.40 XLON 19114XJtsl9 Wed 24 Apr 08:21:37 BST 2019 263 334.25 CHIX 19114XJtsng Wed 24 Apr 08:21:37 BST 2019 1000 334.35 CHIX 19114XJtsnk Wed 24 Apr 08:21:37 BST 2019 1000 334.30 CHIX 19114XJtsni Wed 24 Apr 08:21:37 BST 2019 357 334.35 CHIX 19114XJtsnn Wed 24 Apr 08:21:37 BST 2019 750 334.35 BATE 19114XJtsno Wed 24 Apr 08:21:37 BST 2019 381 334.35 BATE 19114XJtsnr Wed 24 Apr 08:21:37 BST 2019 327 334.30 XLON 19114XJtsns Wed 24 Apr 08:21:56 BST 2019 1500 334.40 XLON 19114XJtsp5 Wed 24 Apr 08:21:56 BST 2019 1000 334.40 CHIX 19114XJtsp6 Wed 24 Apr 08:22:04 BST 2019 503 334.40 CHIX 19114XJtsqc Wed 24 Apr 08:22:45 BST 2019 521 334.50 CHIX 19114XJtsv5 Wed 24 Apr 08:22:45 BST 2019 50 334.55 XLON 19114XJtsv6 Wed 24 Apr 08:22:52 BST 2019 300 334.55 XLON 19114XJtsvz Wed 24 Apr 08:22:52 BST 2019 750 334.55 BATE 19114XJtsw0 Wed 24 Apr 08:23:00 BST 2019 351 334.40 XLON 19114XJtswd Wed 24 Apr 08:23:00 BST 2019 468 334.40 CHIX 19114XJtswe Wed 24 Apr 08:23:00 BST 2019 112 334.45 XLON 19114XJtswg Wed 24 Apr 08:23:00 BST 2019 50 334.45 XLON 19114XJtswf Wed 24 Apr 08:23:00 BST 2019 1000 334.50 CHIX 19114XJtswi Wed 24 Apr 08:23:00 BST 2019 397 334.45 CHIX 19114XJtswh Wed 24 Apr 08:23:00 BST 2019 326 334.50 CHIX 19114XJtswj Wed 24 Apr 08:23:00 BST 2019 315 334.45 BATE 19114XJtswk Wed 24 Apr 08:23:00 BST 2019 3399 334.50 CHIX 19114XJtswl Wed 24 Apr 08:23:05 BST 2019 468 334.40 CHIX 19114XJtswu Wed 24 Apr 08:23:05 BST 2019 617 334.40 CHIX 19114XJtsww Wed 24 Apr 08:23:05 BST 2019 463 334.40 XLON 19114XJtswv Wed 24 Apr 08:23:29 BST 2019 94 334.20 XLON 19114XJtt0d Wed 24 Apr 08:23:29 BST 2019 1000 334.20 XLON 19114XJtt0c Wed 24 Apr 08:23:40 BST 2019 238 334.00 XLON 19114XJtt1s Wed 24 Apr 08:23:40 BST 2019 513 334.00 CHIX 19114XJtt1t Wed 24 Apr 08:23:40 BST 2019 80 334.00 XLON 19114XJtt1u Wed 24 Apr 08:23:41 BST 2019 1600 334.00 XLON 19114XJtt1v Wed 24 Apr 08:24:00 BST 2019 821 333.75 XLON 19114XJtt3s Wed 24 Apr 08:24:00 BST 2019 469 333.75 CHIX 19114XJtt3t Wed 24 Apr 08:24:09 BST 2019 76 333.65 XLON 19114XJtt4j Wed 24 Apr 08:24:09 BST 2019 583 333.55 CHIX 19114XJtt4k Wed 24 Apr 08:24:41 BST 2019 1500 333.75 XLON 19114XJtt9s Wed 24 Apr 08:24:47 BST 2019 1500 333.75 XLON 19114XJttb3 Wed 24 Apr 08:24:47 BST 2019 1500 333.75 XLON 19114XJttb4 Wed 24 Apr 08:25:11 BST 2019 23 333.75 XLON 19114XJttfn Wed 24 Apr 08:25:11 BST 2019 471 333.70 CHIX 19114XJttfq Wed 24 Apr 08:25:11 BST 2019 390 333.70 CHIX 19114XJttfo Wed 24 Apr 08:25:20 BST 2019 284 333.95 XLON 19114XJtthh Wed 24 Apr 08:25:20 BST 2019 606 333.95 XLON 19114XJtthg Wed 24 Apr 08:25:26 BST 2019 1200 333.95 XLON 19114XJttih Wed 24 Apr 08:25:26 BST 2019 1000 333.95 CHIX 19114XJttii Wed 24 Apr 08:26:10 BST 2019 264 334.05 XLON 19114XJttn9 Wed 24 Apr 08:26:10 BST 2019 494 334.05 CHIX 19114XJttna Wed 24 Apr 08:26:22 BST 2019 268 334.05 XLON 19114XJttod Wed 24 Apr 08:26:33 BST 2019 498 333.95 CHIX 19114XJttpe Wed 24 Apr 08:26:33 BST 2019 561 333.95 CHIX 19114XJttpg Wed 24 Apr 08:26:33 BST 2019 337 333.95 CHIX 19114XJttpf Wed 24 Apr 08:26:33 BST 2019 576 334.00 XLON 19114XJttpi Wed 24 Apr 08:26:33 BST 2019 387 334.00 XLON 19114XJttph Wed 24 Apr 08:26:33 BST 2019 237 334.05 CHIX 19114XJttpk Wed 24 Apr 08:26:33 BST 2019 1000 334.05 CHIX 19114XJttpj Wed 24 Apr 08:26:37 BST 2019 125 334.00 CHIX 19114XJttq0 Wed 24 Apr 08:26:37 BST 2019 261 334.00 CHIX 19114XJttq2 Wed 24 Apr 08:26:37 BST 2019 314 334.00 CHIX 19114XJttq1 Wed 24 Apr 08:26:45 BST 2019 469 333.85 CHIX 19114XJttqp Wed 24 Apr 08:26:45 BST 2019 159 333.85 XLON 19114XJttqr Wed 24 Apr 08:26:45 BST 2019 67 333.85 XLON 19114XJttqq Wed 24 Apr 08:27:01 BST 2019 100 334.00 CHIX 19114XJttsk Wed 24 Apr 08:27:01 BST 2019 1000 334.00 CHIX 19114XJttsj Wed 24 Apr 08:27:32 BST 2019 535 334.00 XLON 19114XJttwq Wed 24 Apr 08:27:32 BST 2019 200 334.00 XLON 19114XJttwp Wed 24 Apr 08:27:32 BST 2019 414 334.00 XLON 19114XJttwo Wed 24 Apr 08:27:32 BST 2019 1182 334.00 CHIX 19114XJttwr Wed 24 Apr 08:27:32 BST 2019 171 334.00 XLON 19114XJttwt Wed 24 Apr 08:27:32 BST 2019 535 334.00 XLON 19114XJttws Wed 24 Apr 08:27:32 BST 2019 1182 334.00 CHIX 19114XJttwu Wed 24 Apr 08:28:38 BST 2019 572 334.35 XLON 19114XJtu1z Wed 24 Apr 08:28:38 BST 2019 1500 334.35 XLON 19114XJtu1y Wed 24 Apr 08:28:38 BST 2019 2168 334.35 XLON 19114XJtu1x Wed 24 Apr 08:28:40 BST 2019 2168 334.35 XLON 19114XJtu25 Wed 24 Apr 08:28:40 BST 2019 1500 334.35 XLON 19114XJtu24 Wed 24 Apr 08:28:49 BST 2019 1000 334.30 CHIX 19114XJtu2q Wed 24 Apr 08:29:55 BST 2019 1000 334.60 CHIX 19114XJtu5g Wed 24 Apr 08:30:15 BST 2019 1142 334.65 XLON 19114XJtu71 Wed 24 Apr 08:30:15 BST 2019 1500 334.65 XLON 19114XJtu70 Wed 24 Apr 08:30:15 BST 2019 18600 334.65 XLON 19114XJtu6z Wed 24 Apr 08:30:18 BST 2019 43 334.55 BATE 19114XJtu79 Wed 24 Apr 08:30:18 BST 2019 101 334.55 BATE 19114XJtu7b Wed 24 Apr 08:30:18 BST 2019 101 334.55 BATE 19114XJtu7d Wed 24 Apr 08:30:18 BST 2019 461 334.55 CHIX 19114XJtu7c Wed 24 Apr 08:30:18 BST 2019 1308 334.55 CHIX 19114XJtu7a Wed 24 Apr 08:30:18 BST 2019 2681 334.55 XLON 19114XJtu7e Wed 24 Apr 08:31:03 BST 2019 536 334.70 CHIX 19114XJtua0 Wed 24 Apr 08:31:03 BST 2019 1129 334.70 XLON 19114XJtua1 Wed 24 Apr 08:31:18 BST 2019 869 334.55 BATE 19114XJtubf Wed 24 Apr 08:31:18 BST 2019 2086 334.55 BATE 19114XJtube Wed 24 Apr 08:31:40 BST 2019 109 334.45 BATE 19114XJtuct Wed 24 Apr 08:31:40 BST 2019 400 334.45 BATE 19114XJtucw Wed 24 Apr 08:31:40 BST 2019 3380 334.45 CHIX 19114XJtucv Wed 24 Apr 08:31:40 BST 2019 6935 334.45 XLON 19114XJtucu Wed 24 Apr 08:31:40 BST 2019 123 334.45 BATE 19114XJtucy Wed 24 Apr 08:31:40 BST 2019 1 334.45 XLON 19114XJtucx Wed 24 Apr 08:32:44 BST 2019 28 334.15 XLON 19114XJtug8 Wed 24 Apr 08:33:39 BST 2019 500 333.95 XLON 19114XJtukb Wed 24 Apr 08:33:39 BST 2019 662 333.95 XLON 19114XJtukc Wed 24 Apr 08:33:39 BST 2019 537 333.95 CHIX 19114XJtukd Wed 24 Apr 08:35:03 BST 2019 971 333.95 XLON 19114XJtus5 Wed 24 Apr 08:35:03 BST 2019 473 333.95 CHIX 19114XJtus6 Wed 24 Apr 08:35:03 BST 2019 1424 333.90 XLON 19114XJtus7 Wed 24 Apr 08:35:03 BST 2019 637 333.90 CHIX 19114XJtus8 Wed 24 Apr 08:35:07 BST 2019 411 333.85 CHIX 19114XJtusm Wed 24 Apr 08:35:09 BST 2019 60 333.80 BATE 19114XJtusv Wed 24 Apr 08:35:09 BST 2019 1633 333.80 CHIX 19114XJtut0 Wed 24 Apr 08:35:09 BST 2019 273 333.80 CHIX 19114XJtut1 Wed 24 Apr 08:35:09 BST 2019 245 333.80 BATE 19114XJtusy Wed 24 Apr 08:35:09 BST 2019 3352 333.80 XLON 19114XJtusz Wed 24 Apr 08:35:43 BST 2019 281 333.85 CHIX 19114XJtuuo Wed 24 Apr 08:36:28 BST 2019 412 333.70 CHIX 19114XJtuwr Wed 24 Apr 08:36:28 BST 2019 878 333.70 CHIX 19114XJtuwq Wed 24 Apr 08:36:28 BST 2019 1964 333.70 XLON 19114XJtuws Wed 24 Apr 08:36:31 BST 2019 513 333.65 BATE 19114XJtuxa Wed 24 Apr 08:36:31 BST 2019 469 333.65 CHIX 19114XJtux8 Wed 24 Apr 08:36:31 BST 2019 2746 333.65 CHIX 19114XJtux9 Wed 24 Apr 08:36:31 BST 2019 3053 333.65 XLON 19114XJtuxc Wed 24 Apr 08:36:31 BST 2019 405 333.65 XLON 19114XJtuxb Wed 24 Apr 08:36:31 BST 2019 1072 333.65 XLON 19114XJtuxd Wed 24 Apr 08:36:31 BST 2019 1509 333.65 XLON 19114XJtuxe Wed 24 Apr 08:38:25 BST 2019 543 333.05 XLON 19114XJtvf7 Wed 24 Apr 08:38:26 BST 2019 470 333.05 CHIX 19114XJtvfd Wed 24 Apr 08:38:36 BST 2019 145 333.00 CHIX 19114XJtvgu Wed 24 Apr 08:38:36 BST 2019 470 333.00 CHIX 19114XJtvgt Wed 24 Apr 08:38:36 BST 2019 1140 333.00 CHIX 19114XJtvgv Wed 24 Apr 08:38:36 BST 2019 240 333.00 BATE 19114XJtvgx Wed 24 Apr 08:38:36 BST 2019 670 333.00 XLON 19114XJtvgy Wed 24 Apr 08:38:36 BST 2019 352 333.00 XLON 19114XJtvgw Wed 24 Apr 08:38:36 BST 2019 1963 333.00 XLON 19114XJtvgz Wed 24 Apr 08:39:38 BST 2019 1404 333.00 XLON 19114XJtvla Wed 24 Apr 08:39:59 BST 2019 629 333.00 CHIX 19114XJtvn4 Wed 24 Apr 08:40:20 BST 2019 2043 333.10 XLON 19114XJtvpg Wed 24 Apr 08:40:20 BST 2019 996 333.10 CHIX 19114XJtvph Wed 24 Apr 08:40:20 BST 2019 186 333.10 BATE 19114XJtvpi Wed 24 Apr 08:41:12 BST 2019 1234 332.95 XLON 19114XJtvuo Wed 24 Apr 08:41:12 BST 2019 553 332.95 CHIX 19114XJtvup Wed 24 Apr 08:41:24 BST 2019 3843 333.00 XLON 19114XJtvvt Wed 24 Apr 08:41:24 BST 2019 1874 333.00 CHIX 19114XJtvvu Wed 24 Apr 08:41:24 BST 2019 350 333.00 BATE 19114XJtvvv Wed 24 Apr 08:42:05 BST 2019 295 332.95 BATE 19114XJtvy3 Wed 24 Apr 08:42:05 BST 2019 1580 332.95 CHIX 19114XJtvy1 Wed 24 Apr 08:42:05 BST 2019 3241 332.95 XLON 19114XJtvy2 Wed 24 Apr 08:43:20 BST 2019 1917 333.00 XLON 19114XJtw4a Wed 24 Apr 08:43:20 BST 2019 564 333.00 XLON 19114XJtw4b Wed 24 Apr 08:43:35 BST 2019 356 333.00 CHIX 19114XJtw65 Wed 24 Apr 08:44:02 BST 2019 1425 332.85 XLON 19114XJtw7t Wed 24 Apr 08:44:02 BST 2019 637 332.85 CHIX 19114XJtw7u Wed 24 Apr 08:45:38 BST 2019 353 332.80 XLON 19114XJtwi2 Wed 24 Apr 08:45:38 BST 2019 470 332.80 CHIX 19114XJtwi3 Wed 24 Apr 08:45:46 BST 2019 683 332.80 CHIX 19114XJtwj6 Wed 24 Apr 08:45:46 BST 2019 739 332.75 CHIX 19114XJtwj8 Wed 24 Apr 08:47:19 BST 2019 1500 333.05 XLON 19114XJtwrz Wed 24 Apr 08:47:22 BST 2019 580 333.05 CHIX 19114XJtws1 Wed 24 Apr 08:49:02 BST 2019 621 333.20 XLON 19114XJtwxo Wed 24 Apr 08:49:38 BST 2019 131 333.50 BATE 19114XJtx1s Wed 24 Apr 08:49:38 BST 2019 152 333.50 BATE 19114XJtx1v Wed 24 Apr 08:49:38 BST 2019 99 333.50 BATE 19114XJtx1x Wed 24 Apr 08:49:38 BST 2019 522 333.50 BATE 19114XJtx1y Wed 24 Apr 08:49:38 BST 2019 1495 333.50 CHIX 19114XJtx1u Wed 24 Apr 08:49:38 BST 2019 3345 333.50 CHIX 19114XJtx1w Wed 24 Apr 08:49:38 BST 2019 9952 333.50 XLON 19114XJtx1z Wed 24 Apr 08:49:44 BST 2019 679 333.45 CHIX 19114XJtx2n Wed 24 Apr 08:49:44 BST 2019 1469 333.45 XLON 19114XJtx2o Wed 24 Apr 08:49:44 BST 2019 52 333.45 XLON 19114XJtx2p Wed 24 Apr 08:50:06 BST 2019 1605 333.35 XLON 19114XJtx4h Wed 24 Apr 08:50:06 BST 2019 693 333.35 CHIX 19114XJtx4j Wed 24 Apr 08:50:06 BST 2019 719 333.35 CHIX 19114XJtx4i Wed 24 Apr 08:50:06 BST 2019 1 333.35 CHIX 19114XJtx4k Wed 24 Apr 08:51:32 BST 2019 302 333.30 XLON 19114XJtxbq Wed 24 Apr 08:51:32 BST 2019 253 333.30 CHIX 19114XJtxbs Wed 24 Apr 08:51:32 BST 2019 470 333.30 CHIX 19114XJtxbr Wed 24 Apr 08:52:14 BST 2019 444 333.10 XLON 19114XJtxge Wed 24 Apr 08:52:23 BST 2019 523 333.10 CHIX 19114XJtxhj Wed 24 Apr 08:52:23 BST 2019 366 333.05 XLON 19114XJtxhl Wed 24 Apr 08:52:23 BST 2019 775 333.05 XLON 19114XJtxhp Wed 24 Apr 08:52:23 BST 2019 25 333.05 XLON 19114XJtxho Wed 24 Apr 08:52:23 BST 2019 68 333.05 XLON 19114XJtxhm Wed 24 Apr 08:52:23 BST 2019 470 333.05 CHIX 19114XJtxhq Wed 24 Apr 08:52:23 BST 2019 470 333.05 CHIX 19114XJtxhs Wed 24 Apr 08:52:23 BST 2019 486 333.05 CHIX 19114XJtxhr Wed 24 Apr 08:54:34 BST 2019 824 333.30 XLON 19114XJtxqw Wed 24 Apr 08:54:34 BST 2019 470 333.30 CHIX 19114XJtxqx Wed 24 Apr 08:55:13 BST 2019 1000 333.40 CHIX 19114XJtxtj Wed 24 Apr 08:55:58 BST 2019 672 333.35 CHIX 19114XJtxvb Wed 24 Apr 08:55:58 BST 2019 1502 333.35 XLON 19114XJtxvc Wed 24 Apr 08:55:58 BST 2019 83 333.35 XLON 19114XJtxvf Wed 24 Apr 08:55:58 BST 2019 74 333.35 XLON 19114XJtxve Wed 24 Apr 08:55:58 BST 2019 3 333.35 XLON 19114XJtxvd Wed 24 Apr 08:56:03 BST 2019 409 333.30 XLON 19114XJtxvr Wed 24 Apr 08:56:03 BST 2019 470 333.30 CHIX 19114XJtxvs Wed 24 Apr 08:56:03 BST 2019 254 333.30 CHIX 19114XJtxvt Wed 24 Apr 08:56:03 BST 2019 696 333.25 CHIX 19114XJtxvu Wed 24 Apr 08:56:03 BST 2019 121 333.25 XLON 19114XJtxvw Wed 24 Apr 08:56:03 BST 2019 1555 333.25 XLON 19114XJtxvv Wed 24 Apr 08:56:03 BST 2019 15 333.30 BATE 19114XJtxw0 Wed 24 Apr 08:56:03 BST 2019 315 333.30 BATE 19114XJtxvz Wed 24 Apr 08:56:03 BST 2019 750 333.30 BATE 19114XJtxvy Wed 24 Apr 08:56:03 BST 2019 295 333.25 BATE 19114XJtxvx Wed 24 Apr 08:56:09 BST 2019 87 333.25 XLON 19114XJtxwp Wed 24 Apr 08:56:09 BST 2019 129 333.25 XLON 19114XJtxwr Wed 24 Apr 08:56:09 BST 2019 1225 333.25 XLON 19114XJtxwq Wed 24 Apr 08:56:09 BST 2019 549 333.25 CHIX 19114XJtxws Wed 24 Apr 08:56:21 BST 2019 484 333.25 CHIX 19114XJtxxj Wed 24 Apr 08:56:21 BST 2019 280 333.25 XLON 19114XJtxxk Wed 24 Apr 08:56:26 BST 2019 557 333.15 CHIX 19114XJtxya Wed 24 Apr 08:56:26 BST 2019 744 333.15 CHIX 19114XJtxyc Wed 24 Apr 08:56:26 BST 2019 180 333.15 XLON 19114XJtxyb Wed 24 Apr 08:56:26 BST 2019 1665 333.15 XLON 19114XJtxyd Wed 24 Apr 08:56:26 BST 2019 582 333.20 XLON 19114XJtxye Wed 24 Apr 08:56:26 BST 2019 348 333.20 XLON 19114XJtxyf Wed 24 Apr 08:56:42 BST 2019 279 333.05 CHIX 19114XJtxzp Wed 24 Apr 08:56:42 BST 2019 470 333.05 CHIX 19114XJtxzo Wed 24 Apr 08:56:42 BST 2019 470 333.05 CHIX 19114XJtxzn Wed 24 Apr 08:56:42 BST 2019 925 333.05 XLON 19114XJtxzs Wed 24 Apr 08:56:42 BST 2019 146 333.05 XLON 19114XJtxzr Wed 24 Apr 08:56:42 BST 2019 778 333.05 XLON 19114XJtxzq Wed 24 Apr 08:56:58 BST 2019 97 333.00 BATE 19114XJty07 Wed 24 Apr 08:56:58 BST 2019 108 333.00 BATE 19114XJty09 Wed 24 Apr 08:56:58 BST 2019 953 333.00 CHIX 19114XJty08 Wed 24 Apr 08:56:58 BST 2019 109 333.00 CHIX 19114XJty0b Wed 24 Apr 08:56:58 BST 2019 145 333.00 CHIX 19114XJty0a Wed 24 Apr 08:56:59 BST 2019 534 333.00 CHIX 19114XJty0c Wed 24 Apr 08:56:59 BST 2019 2251 333.00 XLON 19114XJty0d Wed 24 Apr 08:58:04 BST 2019 1598 333.00 XLON 19114XJty58 Wed 24 Apr 08:58:04 BST 2019 996 333.00 XLON 19114XJty59 Wed 24 Apr 08:58:19 BST 2019 1266 333.00 CHIX 19114XJty63 Wed 24 Apr 08:58:20 BST 2019 237 333.00 BATE 19114XJty65 Wed 24 Apr 08:59:02 BST 2019 470 332.90 CHIX 19114XJty7w Wed 24 Apr 08:59:02 BST 2019 747 332.90 XLON 19114XJty7x Wed 24 Apr 08:59:15 BST 2019 735 332.85 CHIX 19114XJty8m Wed 24 Apr 08:59:15 BST 2019 470 332.85 CHIX 19114XJty8k Wed 24 Apr 08:59:15 BST 2019 470 332.85 CHIX 19114XJty8j Wed 24 Apr 08:59:15 BST 2019 804 332.85 XLON 19114XJty8n Wed 24 Apr 08:59:15 BST 2019 542 332.85 XLON 19114XJty8l Wed 24 Apr 08:59:15 BST 2019 105 332.85 XLON 19114XJty8o Wed 24 Apr 09:00:00 BST 2019 771 332.60 CHIX 19114XJtyay Wed 24 Apr 09:00:00 BST 2019 1726 332.60 XLON 19114XJtyaz Wed 24 Apr 09:00:09 BST 2019 401 332.65 XLON 19114XJtycg Wed 24 Apr 09:00:10 BST 2019 605 332.65 XLON 19114XJtyci Wed 24 Apr 09:00:15 BST 2019 165 332.60 XLON 19114XJtydd Wed 24 Apr 09:00:28 BST 2019 1143 332.60 XLON 19114XJtyff Wed 24 Apr 09:00:34 BST 2019 501 332.75 XLON 19114XJtyg8 Wed 24 Apr 09:00:34 BST 2019 717 332.75 XLON 19114XJtyg9 Wed 24 Apr 09:00:50 BST 2019 1200 332.70 XLON 19114XJtyhg Wed 24 Apr 09:00:50 BST 2019 772 332.70 XLON 19114XJtyhh Wed 24 Apr 09:00:50 BST 2019 1 332.70 BATE 19114XJtyhi Wed 24 Apr 09:00:50 BST 2019 122 332.70 BATE 19114XJtyhj Wed 24 Apr 09:00:50 BST 2019 57 332.70 BATE 19114XJtyhl Wed 24 Apr 09:00:50 BST 2019 679 332.70 CHIX 19114XJtyhm Wed 24 Apr 09:00:50 BST 2019 962 332.70 CHIX 19114XJtyhk Wed 24 Apr 09:00:59 BST 2019 3055 332.55 XLON 19114XJtyit Wed 24 Apr 09:00:59 BST 2019 137 332.55 BATE 19114XJtyin Wed 24 Apr 09:00:59 BST 2019 1489 332.55 CHIX 19114XJtyil Wed 24 Apr 09:00:59 BST 2019 142 332.55 BATE 19114XJtyiq Wed 24 Apr 09:00:59 BST 2019 1958 332.50 XLON 19114XJtyjb Wed 24 Apr 09:00:59 BST 2019 22 332.50 XLON 19114XJtyjd Wed 24 Apr 09:00:59 BST 2019 875 332.50 CHIX 19114XJtyj3 Wed 24 Apr 09:00:59 BST 2019 1909 332.45 XLON 19114XJtyjx Wed 24 Apr 09:00:59 BST 2019 82 332.45 CHIX 19114XJtyjk Wed 24 Apr 09:00:59 BST 2019 771 332.45 CHIX 19114XJtyjt Wed 24 Apr 09:03:57 BST 2019 544 332.35 XLON 19114XJtz9b Wed 24 Apr 09:03:57 BST 2019 471 332.35 CHIX 19114XJtz9c Wed 24 Apr 09:04:06 BST 2019 681 332.05 CHIX 19114XJtza9 Wed 24 Apr 09:04:06 BST 2019 998 332.00 XLON 19114XJtzab Wed 24 Apr 09:04:55 BST 2019 471 332.15 CHIX 19114XJtzdj Wed 24 Apr 09:04:55 BST 2019 535 332.15 XLON 19114XJtzdk Wed 24 Apr 09:05:01 BST 2019 1065 332.05 XLON 19114XJtze4 Wed 24 Apr 09:05:01 BST 2019 520 332.05 CHIX 19114XJtze5 Wed 24 Apr 09:05:55 BST 2019 344 332.15 XLON 19114XJtzgt Wed 24 Apr 09:06:23 BST 2019 308 332.15 XLON 19114XJtziz Wed 24 Apr 09:06:23 BST 2019 471 332.15 CHIX 19114XJtzj1 Wed 24 Apr 09:06:23 BST 2019 471 332.15 CHIX 19114XJtzj0 Wed 24 Apr 09:06:23 BST 2019 493 332.15 CHIX 19114XJtzj2 Wed 24 Apr 09:07:41 BST 2019 406 332.50 CHIX 19114XJtzvz Wed 24 Apr 09:10:08 BST 2019 750 333.10 XLON 19114XJu07p Wed 24 Apr 09:10:08 BST 2019 533 333.10 CHIX 19114XJu07q Wed 24 Apr 09:10:08 BST 2019 1000 333.10 CHIX 19114XJu07t Wed 24 Apr 09:10:08 BST 2019 2100 333.10 CHIX 19114XJu07r Wed 24 Apr 09:10:08 BST 2019 1300 333.10 CHIX 19114XJu07s Wed 24 Apr 09:10:13 BST 2019 1596 333.05 XLON 19114XJu08a Wed 24 Apr 09:10:13 BST 2019 1820 333.05 XLON 19114XJu089 Wed 24 Apr 09:10:13 BST 2019 800 333.05 CHIX 19114XJu08b Wed 24 Apr 09:10:17 BST 2019 384 332.90 CHIX 19114XJu08l Wed 24 Apr 09:10:39 BST 2019 926 332.90 XLON 19114XJu0a8 Wed 24 Apr 09:10:39 BST 2019 246 332.90 CHIX 19114XJu0aa Wed 24 Apr 09:10:39 BST 2019 470 332.90 CHIX 19114XJu0a9 Wed 24 Apr 09:10:40 BST 2019 241 332.90 CHIX 19114XJu0ae Wed 24 Apr 09:10:40 BST 2019 73 332.85 CHIX 19114XJu0ao Wed 24 Apr 09:10:40 BST 2019 221 332.85 BATE 19114XJu0ap Wed 24 Apr 09:10:40 BST 2019 4 332.85 XLON 19114XJu0aq Wed 24 Apr 09:10:43 BST 2019 2000 332.85 XLON 19114XJu0ax Wed 24 Apr 09:10:43 BST 2019 413 332.85 XLON 19114XJu0ay Wed 24 Apr 09:10:43 BST 2019 1106 332.85 CHIX 19114XJu0az Wed 24 Apr 09:10:43 BST 2019 370 332.85 XLON 19114XJu0b0 Wed 24 Apr 09:11:08 BST 2019 289 332.80 CHIX 19114XJu0dg Wed 24 Apr 09:11:08 BST 2019 634 332.80 CHIX 19114XJu0dh Wed 24 Apr 09:11:30 BST 2019 411 332.85 XLON 19114XJu0eb Wed 24 Apr 09:11:30 BST 2019 470 332.85 CHIX 19114XJu0ec Wed 24 Apr 09:12:48 BST 2019 541 333.45 CHIX 19114XJu0hl Wed 24 Apr 09:13:16 BST 2019 813 333.65 XLON 19114XJu0kc Wed 24 Apr 09:13:16 BST 2019 469 333.65 CHIX 19114XJu0kd Wed 24 Apr 09:13:29 BST 2019 657 333.70 XLON 19114XJu0kv Wed 24 Apr 09:13:32 BST 2019 469 333.70 CHIX 19114XJu0kw Wed 24 Apr 09:13:32 BST 2019 300 333.65 XLON 19114XJu0kx Wed 24 Apr 09:13:32 BST 2019 243 333.65 XLON 19114XJu0ky Wed 24 Apr 09:13:32 BST 2019 469 333.65 CHIX 19114XJu0kz Wed 24 Apr 09:14:09 BST 2019 733 333.60 CHIX 19114XJu0mb Wed 24 Apr 09:14:09 BST 2019 395 333.60 CHIX 19114XJu0mc Wed 24 Apr 09:14:09 BST 2019 10 333.60 CHIX 19114XJu0md Wed 24 Apr 09:14:09 BST 2019 253 333.60 CHIX 19114XJu0me Wed 24 Apr 09:14:10 BST 2019 527 333.55 CHIX 19114XJu0mf Wed 24 Apr 09:14:10 BST 2019 522 333.50 XLON 19114XJu0mg Wed 24 Apr 09:14:10 BST 2019 102 333.50 XLON 19114XJu0mh Wed 24 Apr 09:14:11 BST 2019 88 333.50 XLON 19114XJu0mi Wed 24 Apr 09:14:15 BST 2019 469 333.50 CHIX 19114XJu0mt Wed 24 Apr 09:14:15 BST 2019 914 333.45 XLON 19114XJu0mv Wed 24 Apr 09:14:36 BST 2019 19 333.50 XLON 19114XJu0oh Wed 24 Apr 09:14:36 BST 2019 523 333.40 XLON 19114XJu0oi Wed 24 Apr 09:14:36 BST 2019 469 333.40 CHIX 19114XJu0oj Wed 24 Apr 09:14:37 BST 2019 1 333.40 XLON 19114XJu0on Wed 24 Apr 09:14:37 BST 2019 123 333.40 XLON 19114XJu0oo Wed 24 Apr 09:14:38 BST 2019 152 333.35 XLON 19114XJu0op Wed 24 Apr 09:14:48 BST 2019 190 333.35 XLON 19114XJu0p2 Wed 24 Apr 09:14:48 BST 2019 470 333.35 CHIX 19114XJu0p3 Wed 24 Apr 09:14:49 BST 2019 496 333.30 CHIX 19114XJu0p5 Wed 24 Apr 09:14:49 BST 2019 268 333.30 CHIX 19114XJu0p4 Wed 24 Apr 09:15:24 BST 2019 469 333.55 CHIX 19114XJu0qh Wed 24 Apr 09:15:24 BST 2019 665 333.55 XLON 19114XJu0qi Wed 24 Apr 09:15:41 BST 2019 651 333.55 CHIX 19114XJu0rc Wed 24 Apr 09:15:41 BST 2019 1392 333.55 XLON 19114XJu0rd Wed 24 Apr 09:15:41 BST 2019 63 333.55 XLON 19114XJu0re Wed 24 Apr 09:16:06 BST 2019 53 333.50 XLON 19114XJu0t7 Wed 24 Apr 09:16:53 BST 2019 259 333.50 CHIX 19114XJu0w0 Wed 24 Apr 09:16:53 BST 2019 387 333.50 CHIX 19114XJu0w1 Wed 24 Apr 09:16:53 BST 2019 88 333.50 CHIX 19114XJu0w2 Wed 24 Apr 09:16:53 BST 2019 1441 333.50 XLON 19114XJu0w3 Wed 24 Apr 09:16:53 BST 2019 354 333.50 CHIX 19114XJu0w6 Wed 24 Apr 09:16:53 BST 2019 199 333.50 CHIX 19114XJu0w4 Wed 24 Apr 09:16:53 BST 2019 270 333.50 CHIX 19114XJu0w5 Wed 24 Apr 09:16:53 BST 2019 469 333.45 CHIX 19114XJu0w7 Wed 24 Apr 09:17:48 BST 2019 405 333.75 CHIX 19114XJu0zb Wed 24 Apr 09:17:48 BST 2019 275 333.75 CHIX 19114XJu0zc Wed 24 Apr 09:17:48 BST 2019 1520 333.75 XLON 19114XJu0zd Wed 24 Apr 09:17:59 BST 2019 537 333.65 CHIX 19114XJu0zv Wed 24 Apr 09:17:59 BST 2019 1107 333.65 XLON 19114XJu0zw Wed 24 Apr 09:18:00 BST 2019 77 333.60 CHIX 19114XJu102 Wed 24 Apr 09:18:00 BST 2019 1 333.60 CHIX 19114XJu103 Wed 24 Apr 09:18:09 BST 2019 469 333.55 CHIX 19114XJu10c Wed 24 Apr 09:18:09 BST 2019 377 333.55 XLON 19114XJu10d Wed 24 Apr 09:18:17 BST 2019 551 333.50 CHIX 19114XJu11o Wed 24 Apr 09:18:17 BST 2019 435 333.50 CHIX 19114XJu11q Wed 24 Apr 09:18:17 BST 2019 469 333.50 CHIX 19114XJu11p Wed 24 Apr 09:18:17 BST 2019 1231 333.50 XLON 19114XJu11r Wed 24 Apr 09:18:17 BST 2019 524 333.50 XLON 19114XJu11s Wed 24 Apr 09:18:17 BST 2019 17 333.50 XLON 19114XJu11t Wed 24 Apr 09:18:17 BST 2019 979 333.50 XLON 19114XJu11u Wed 24 Apr 09:18:35 BST 2019 414 333.50 CHIX 19114XJu128 Wed 24 Apr 09:18:35 BST 2019 852 333.50 XLON 19114XJu12a Wed 24 Apr 09:18:35 BST 2019 469 333.50 CHIX 19114XJu12b Wed 24 Apr 09:18:35 BST 2019 490 333.50 CHIX 19114XJu12c Wed 24 Apr 09:18:46 BST 2019 797 333.45 XLON 19114XJu12m Wed 24 Apr 09:18:50 BST 2019 206 333.45 CHIX 19114XJu138 Wed 24 Apr 09:18:50 BST 2019 420 333.45 CHIX 19114XJu139 Wed 24 Apr 09:19:00 BST 2019 518 333.30 CHIX 19114XJu13u Wed 24 Apr 09:19:42 BST 2019 469 333.45 CHIX 19114XJu15z Wed 24 Apr 09:19:42 BST 2019 667 333.45 XLON 19114XJu160 Wed 24 Apr 09:19:42 BST 2019 120 333.45 XLON 19114XJu161 Wed 24 Apr 09:19:44 BST 2019 526 333.40 CHIX 19114XJu16d Wed 24 Apr 09:20:28 BST 2019 557 333.40 CHIX 19114XJu197 Wed 24 Apr 09:20:28 BST 2019 475 333.40 CHIX 19114XJu198 Wed 24 Apr 09:20:47 BST 2019 157 333.55 XLON 19114XJu19m Wed 24 Apr 09:21:46 BST 2019 615 333.45 CHIX 19114XJu1ch Wed 24 Apr 09:21:46 BST 2019 952 333.45 CHIX 19114XJu1ci Wed 24 Apr 09:21:46 BST 2019 248 333.45 CHIX 19114XJu1cj Wed 24 Apr 09:21:46 BST 2019 949 333.45 XLON 19114XJu1ck Wed 24 Apr 09:22:21 BST 2019 572 333.40 XLON 19114XJu1em Wed 24 Apr 09:22:21 BST 2019 2186 333.40 XLON 19114XJu1el Wed 24 Apr 09:22:21 BST 2019 162 333.40 BATE 19114XJu1eo Wed 24 Apr 09:22:21 BST 2019 37 333.40 BATE 19114XJu1eq Wed 24 Apr 09:22:21 BST 2019 1066 333.40 CHIX 19114XJu1en Wed 24 Apr 09:22:21 BST 2019 469 333.40 CHIX 19114XJu1ep Wed 24 Apr 09:22:35 BST 2019 373 333.25 CHIX 19114XJu1ff Wed 24 Apr 09:22:35 BST 2019 470 333.25 CHIX 19114XJu1fd Wed 24 Apr 09:22:35 BST 2019 494 333.25 CHIX 19114XJu1fe Wed 24 Apr 09:22:35 BST 2019 329 333.25 XLON 19114XJu1fg Wed 24 Apr 09:22:35 BST 2019 230 333.25 XLON 19114XJu1fh Wed 24 Apr 09:22:35 BST 2019 36 333.25 XLON 19114XJu1fi Wed 24 Apr 09:24:50 BST 2019 650 333.60 XLON 19114XJu1q8 Wed 24 Apr 09:25:17 BST 2019 1000 333.80 CHIX 19114XJu1rf Wed 24 Apr 09:25:17 BST 2019 650 333.80 CHIX 19114XJu1rg Wed 24 Apr 09:25:33 BST 2019 48 333.90 XLON 19114XJu1s5 Wed 24 Apr 09:25:33 BST 2019 1368 333.90 CHIX 19114XJu1s6 Wed 24 Apr 09:25:33 BST 2019 1500 333.90 XLON 19114XJu1s7 Wed 24 Apr 09:25:33 BST 2019 410 333.90 XLON 19114XJu1s8 Wed 24 Apr 09:26:20 BST 2019 1445 334.00 XLON 19114XJu1vo Wed 24 Apr 09:26:20 BST 2019 647 334.00 CHIX 19114XJu1vp Wed 24 Apr 09:26:28 BST 2019 923 333.90 XLON 19114XJu1wh Wed 24 Apr 09:26:28 BST 2019 469 333.90 CHIX 19114XJu1wk Wed 24 Apr 09:26:28 BST 2019 524 333.90 XLON 19114XJu1wl Wed 24 Apr 09:26:37 BST 2019 181 333.80 XLON 19114XJu1x7 Wed 24 Apr 09:27:07 BST 2019 35 333.80 XLON 19114XJu1z9 Wed 24 Apr 09:27:07 BST 2019 786 333.80 XLON 19114XJu1z7 Wed 24 Apr 09:27:07 BST 2019 472 333.80 CHIX 19114XJu1z8 Wed 24 Apr 09:27:07 BST 2019 196 333.80 CHIX 19114XJu1za Wed 24 Apr 09:27:37 BST 2019 2011 334.05 XLON 19114XJu20d Wed 24 Apr 09:27:37 BST 2019 201 334.05 XLON 19114XJu20e Wed 24 Apr 09:27:52 BST 2019 2348 334.00 XLON 19114XJu21c Wed 24 Apr 09:27:52 BST 2019 1146 334.00 CHIX 19114XJu21d Wed 24 Apr 09:27:52 BST 2019 214 334.00 BATE 19114XJu21e Wed 24 Apr 09:28:26 BST 2019 658 334.00 XLON 19114XJu22v Wed 24 Apr 09:28:26 BST 2019 11 334.00 XLON 19114XJu22y Wed 24 Apr 09:28:26 BST 2019 469 334.00 XLON 19114XJu22w Wed 24 Apr 09:28:26 BST 2019 1115 334.00 XLON 19114XJu22x Wed 24 Apr 09:28:26 BST 2019 537 334.00 CHIX 19114XJu22z Wed 24 Apr 09:28:26 BST 2019 537 334.00 CHIX 19114XJu230 Wed 24 Apr 09:28:26 BST 2019 314 333.95 XLON 19114XJu231 Wed 24 Apr 09:28:44 BST 2019 253 334.05 CHIX 19114XJu23x Wed 24 Apr 09:28:44 BST 2019 826 334.05 XLON 19114XJu23w Wed 24 Apr 09:29:15 BST 2019 469 334.00 CHIX 19114XJu25l Wed 24 Apr 09:29:15 BST 2019 722 334.00 CHIX 19114XJu25j Wed 24 Apr 09:29:15 BST 2019 608 334.00 XLON 19114XJu25k Wed 24 Apr 09:29:15 BST 2019 1005 334.00 XLON 19114XJu25m Wed 24 Apr 09:29:15 BST 2019 565 334.00 XLON 19114XJu25n Wed 24 Apr 09:29:15 BST 2019 173 333.95 CHIX 19114XJu25o Wed 24 Apr 09:29:45 BST 2019 168 334.10 CHIX 19114XJu28c Wed 24 Apr 09:29:50 BST 2019 301 334.10 CHIX 19114XJu28r Wed 24 Apr 09:29:50 BST 2019 692 334.10 XLON 19114XJu28s Wed 24 Apr 09:29:50 BST 2019 338 334.05 CHIX 19114XJu28t Wed 24 Apr 09:29:50 BST 2019 678 334.05 CHIX 19114XJu28u Wed 24 Apr 09:31:37 BST 2019 566 334.15 XLON 19114XJu2im Wed 24 Apr 09:31:37 BST 2019 489 334.15 CHIX 19114XJu2ip Wed 24 Apr 09:31:37 BST 2019 468 334.15 CHIX 19114XJu2ir Wed 24 Apr 09:31:57 BST 2019 1043 334.15 XLON 19114XJu2k7 Wed 24 Apr 09:32:03 BST 2019 111 334.15 XLON 19114XJu2ki Wed 24 Apr 09:32:03 BST 2019 111 334.15 CHIX 19114XJu2kj Wed 24 Apr 09:32:04 BST 2019 156 334.10 CHIX 19114XJu2ko Wed 24 Apr 09:32:09 BST 2019 606 334.10 CHIX 19114XJu2l0 Wed 24 Apr 09:32:09 BST 2019 469 334.10 CHIX 19114XJu2ky Wed 24 Apr 09:32:09 BST 2019 477 334.10 XLON 19114XJu2kz Wed 24 Apr 09:32:37 BST 2019 627 334.10 XLON 19114XJu2nu Wed 24 Apr 09:32:37 BST 2019 409 334.10 CHIX 19114XJu2nv Wed 24 Apr 09:33:08 BST 2019 208 334.05 CHIX 19114XJu2rc Wed 24 Apr 09:33:08 BST 2019 391 334.05 XLON 19114XJu2rb Wed 24 Apr 09:33:08 BST 2019 1 334.05 XLON 19114XJu2rd Wed 24 Apr 09:33:08 BST 2019 261 334.05 CHIX 19114XJu2re Wed 24 Apr 09:33:14 BST 2019 24 334.05 XLON 19114XJu2rg Wed 24 Apr 09:33:14 BST 2019 236 334.00 BATE 19114XJu2rh Wed 24 Apr 09:33:14 BST 2019 581 334.00 XLON 19114XJu2ri Wed 24 Apr 09:33:14 BST 2019 2000 334.00 XLON 19114XJu2rj Wed 24 Apr 09:33:42 BST 2019 469 334.05 CHIX 19114XJu2st Wed 24 Apr 09:33:42 BST 2019 469 334.05 CHIX 19114XJu2su Wed 24 Apr 09:33:42 BST 2019 565 334.05 XLON 19114XJu2sv Wed 24 Apr 09:33:42 BST 2019 391 334.05 XLON 19114XJu2sw Wed 24 Apr 09:35:31 BST 2019 175 334.15 CHIX 19114XJu31m Wed 24 Apr 09:35:40 BST 2019 138 334.15 XLON 19114XJu31w Wed 24 Apr 09:35:40 BST 2019 7 334.15 XLON 19114XJu31x Wed 24 Apr 09:35:40 BST 2019 286 334.15 CHIX 19114XJu31y Wed 24 Apr 09:35:40 BST 2019 373 334.15 CHIX 19114XJu31z Wed 24 Apr 09:38:02 BST 2019 1200 334.35 XLON 19114XJu3fm Wed 24 Apr 09:38:02 BST 2019 209 334.35 BATE 19114XJu3fo Wed 24 Apr 09:38:02 BST 2019 1091 334.35 XLON 19114XJu3fn Wed 24 Apr 09:38:37 BST 2019 362 334.60 XLON 19114XJu3h1 Wed 24 Apr 09:38:37 BST 2019 468 334.60 CHIX 19114XJu3h3 Wed 24 Apr 09:38:38 BST 2019 1000 334.60 CHIX 19114XJu3h4 Wed 24 Apr 09:39:15 BST 2019 748 334.75 XLON 19114XJu3ix Wed 24 Apr 09:39:29 BST 2019 790 334.75 XLON 19114XJu3ki Wed 24 Apr 09:39:29 BST 2019 688 334.75 CHIX 19114XJu3kj Wed 24 Apr 09:39:39 BST 2019 150 334.80 XLON 19114XJu3kr Wed 24 Apr 09:39:39 BST 2019 1500 334.80 XLON 19114XJu3ks Wed 24 Apr 09:39:41 BST 2019 740 334.80 XLON 19114XJu3ky Wed 24 Apr 09:39:41 BST 2019 1400 334.80 XLON 19114XJu3kx Wed 24 Apr 09:39:42 BST 2019 1400 334.80 XLON 19114XJu3l0 Wed 24 Apr 09:39:42 BST 2019 1250 334.80 XLON 19114XJu3kz Wed 24 Apr 09:39:45 BST 2019 650 334.55 XLON 19114XJu3l1 Wed 24 Apr 09:39:45 BST 2019 1000 334.55 CHIX 19114XJu3l2 Wed 24 Apr 09:40:02 BST 2019 24 334.50 XLON 19114XJu3mt Wed 24 Apr 09:40:17 BST 2019 430 334.65 XLON 19114XJu3nu Wed 24 Apr 09:40:18 BST 2019 1000 334.65 CHIX 19114XJu3nv Wed 24 Apr 09:40:18 BST 2019 100 334.65 CHIX 19114XJu3nw Wed 24 Apr 09:40:19 BST 2019 1553 334.60 XLON 19114XJu3nx Wed 24 Apr 09:40:19 BST 2019 695 334.60 CHIX 19114XJu3ny Wed 24 Apr 09:41:20 BST 2019 638 334.55 XLON 19114XJu3r0 Wed 24 Apr 09:41:20 BST 2019 105 334.55 XLON 19114XJu3r1 Wed 24 Apr 09:41:20 BST 2019 108 334.55 XLON 19114XJu3r2 Wed 24 Apr 09:41:20 BST 2019 40 334.55 XLON 19114XJu3r3 Wed 24 Apr 09:41:20 BST 2019 467 334.55 CHIX 19114XJu3r4 Wed 24 Apr 09:41:20 BST 2019 1 334.55 CHIX 19114XJu3r5 Wed 24 Apr 09:41:25 BST 2019 237 334.40 XLON 19114XJu3rh Wed 24 Apr 09:41:25 BST 2019 26 334.40 CHIX 19114XJu3rn Wed 24 Apr 09:42:18 BST 2019 292 334.65 XLON 19114XJu3ue Wed 24 Apr 09:42:18 BST 2019 600 334.65 BATE 19114XJu3uf Wed 24 Apr 09:42:56 BST 2019 1500 334.75 XLON 19114XJu3xn Wed 24 Apr 09:43:00 BST 2019 300 334.70 XLON 19114XJu3xw Wed 24 Apr 09:43:00 BST 2019 976 334.70 XLON 19114XJu3xx Wed 24 Apr 09:43:26 BST 2019 10766 334.65 XLON 19114XJu3z0 Wed 24 Apr 09:43:46 BST 2019 2957 334.60 XLON 19114XJu40f Wed 24 Apr 09:43:46 BST 2019 12 334.60 BATE 19114XJu40g Wed 24 Apr 09:43:46 BST 2019 258 334.60 BATE 19114XJu40i Wed 24 Apr 09:43:46 BST 2019 1442 334.60 CHIX 19114XJu40h Wed 24 Apr 09:44:38 BST 2019 836 334.50 XLON 19114XJu44r Wed 24 Apr 09:44:38 BST 2019 556 334.50 XLON 19114XJu44s Wed 24 Apr 09:44:38 BST 2019 468 334.50 CHIX 19114XJu44u Wed 24 Apr 09:44:38 BST 2019 468 334.50 CHIX 19114XJu44t Wed 24 Apr 09:46:22 BST 2019 322 334.40 XLON 19114XJu4b8 Wed 24 Apr 09:46:34 BST 2019 539 334.40 CHIX 19114XJu4bq Wed 24 Apr 09:47:50 BST 2019 1886 334.50 XLON 19114XJu4ft Wed 24 Apr 09:47:50 BST 2019 844 334.50 CHIX 19114XJu4fu Wed 24 Apr 09:48:21 BST 2019 1082 334.40 XLON 19114XJu4l6 Wed 24 Apr 09:48:21 BST 2019 293 334.40 CHIX 19114XJu4l9 Wed 24 Apr 09:48:21 BST 2019 552 334.40 CHIX 19114XJu4l7 Wed 24 Apr 09:48:21 BST 2019 527 334.40 CHIX 19114XJu4l8 Wed 24 Apr 09:49:01 BST 2019 2571 334.30 XLON 19114XJu4ni Wed 24 Apr 09:52:04 BST 2019 305 334.40 CHIX 19114XJu500 Wed 24 Apr 09:52:04 BST 2019 592 334.40 CHIX 19114XJu501 Wed 24 Apr 09:52:04 BST 2019 536 334.40 CHIX 19114XJu4zz Wed 24 Apr 09:52:04 BST 2019 102 334.40 XLON 19114XJu504 Wed 24 Apr 09:52:04 BST 2019 95 334.40 XLON 19114XJu505 Wed 24 Apr 09:52:04 BST 2019 1127 334.40 XLON 19114XJu502 Wed 24 Apr 09:52:04 BST 2019 18 334.40 XLON 19114XJu503 Wed 24 Apr 09:52:48 BST 2019 1030 334.35 XLON 19114XJu523 Wed 24 Apr 09:53:12 BST 2019 411 334.30 CHIX 19114XJu53g Wed 24 Apr 09:53:12 BST 2019 476 334.30 CHIX 19114XJu53h Wed 24 Apr 09:53:12 BST 2019 546 334.30 CHIX 19114XJu53e Wed 24 Apr 09:53:12 BST 2019 757 334.30 CHIX 19114XJu53f Wed 24 Apr 09:53:12 BST 2019 288 334.30 XLON 19114XJu53k Wed 24 Apr 09:53:12 BST 2019 1692 334.30 XLON 19114XJu53i Wed 24 Apr 09:53:12 BST 2019 14 334.30 XLON 19114XJu53j Wed 24 Apr 09:53:39 BST 2019 468 334.30 CHIX 19114XJu55q Wed 24 Apr 09:53:39 BST 2019 1 334.30 XLON 19114XJu55r Wed 24 Apr 09:53:39 BST 2019 48 334.30 XLON 19114XJu55s Wed 24 Apr 09:53:39 BST 2019 357 334.30 XLON 19114XJu55t Wed 24 Apr 09:53:39 BST 2019 481 334.30 XLON 19114XJu55u Wed 24 Apr 09:55:12 BST 2019 597 334.20 CHIX 19114XJu5am Wed 24 Apr 09:55:12 BST 2019 829 334.20 CHIX 19114XJu5ai Wed 24 Apr 09:55:12 BST 2019 1853 334.20 XLON 19114XJu5ak Wed 24 Apr 09:55:12 BST 2019 50 334.25 XLON 19114XJu5an Wed 24 Apr 09:55:12 BST 2019 979 334.25 XLON 19114XJu5ao Wed 24 Apr 09:55:12 BST 2019 671 334.25 XLON 19114XJu5ap Wed 24 Apr 09:55:12 BST 2019 1000 334.25 CHIX 19114XJu5aq Wed 24 Apr 09:55:14 BST 2019 468 334.20 CHIX 19114XJu5ar Wed 24 Apr 09:55:14 BST 2019 445 334.20 XLON 19114XJu5as Wed 24 Apr 09:55:14 BST 2019 45 334.15 XLON 19114XJu5at Wed 24 Apr 09:57:32 BST 2019 137 334.50 CHIX 19114XJu5ip Wed 24 Apr 09:57:32 BST 2019 1323 334.50 CHIX 19114XJu5iq Wed 24 Apr 09:57:32 BST 2019 863 334.50 CHIX 19114XJu5ir Wed 24 Apr 09:57:36 BST 2019 62 334.45 CHIX 19114XJu5iy Wed 24 Apr 09:57:36 BST 2019 468 334.45 CHIX 19114XJu5ix Wed 24 Apr 09:57:36 BST 2019 713 334.45 CHIX 19114XJu5iz Wed 24 Apr 09:57:36 BST 2019 763 334.45 XLON 19114XJu5j0 Wed 24 Apr 09:57:36 BST 2019 1732 334.45 XLON 19114XJu5j1 Wed 24 Apr 09:59:14 BST 2019 622 334.60 XLON 19114XJu5p5 Wed 24 Apr 09:59:14 BST 2019 926 334.60 XLON 19114XJu5p6 Wed 24 Apr 09:59:14 BST 2019 468 334.60 CHIX 19114XJu5p8 Wed 24 Apr 09:59:14 BST 2019 468 334.60 CHIX 19114XJu5p7 Wed 24 Apr 09:59:15 BST 2019 267 334.60 CHIX 19114XJu5p9 Wed 24 Apr 09:59:31 BST 2019 260 334.60 CHIX 19114XJu5pq Wed 24 Apr 09:59:51 BST 2019 3 334.55 XLON 19114XJu5qu Wed 24 Apr 09:59:51 BST 2019 450 334.55 XLON 19114XJu5qt Wed 24 Apr 10:00:33 BST 2019 520 334.45 CHIX 19114XJu5ts Wed 24 Apr 10:00:33 BST 2019 1255 334.40 XLON 19114XJu5tt Wed 24 Apr 10:00:33 BST 2019 954 334.40 XLON 19114XJu5tu Wed 24 Apr 10:00:33 BST 2019 55 334.45 XLON 19114XJu5tv Wed 24 Apr 10:00:33 BST 2019 320 334.45 XLON 19114XJu5tw Wed 24 Apr 10:00:35 BST 2019 400 334.40 CHIX 19114XJu5tx Wed 24 Apr 10:00:40 BST 2019 200 334.40 XLON 19114XJu5u6 Wed 24 Apr 10:00:40 BST 2019 256 334.40 XLON 19114XJu5u7 Wed 24 Apr 10:00:45 BST 2019 19 334.40 XLON 19114XJu5um Wed 24 Apr 10:00:57 BST 2019 61 334.40 CHIX 19114XJu5vf Wed 24 Apr 10:00:57 BST 2019 7 334.40 XLON 19114XJu5vg Wed 24 Apr 10:01:33 BST 2019 25 334.40 XLON 19114XJu5x4 Wed 24 Apr 10:01:33 BST 2019 17 334.40 XLON 19114XJu5x3 Wed 24 Apr 10:01:35 BST 2019 3471 334.40 XLON 19114XJu5x8 Wed 24 Apr 10:02:15 BST 2019 682 334.30 CHIX 19114XJu609 Wed 24 Apr 10:02:15 BST 2019 370 334.30 CHIX 19114XJu608 Wed 24 Apr 10:02:15 BST 2019 556 334.30 CHIX 19114XJu606 Wed 24 Apr 10:02:15 BST 2019 1525 334.30 XLON 19114XJu607 Wed 24 Apr 10:03:45 BST 2019 596 334.50 XLON 19114XJu64z Wed 24 Apr 10:03:45 BST 2019 121 334.50 XLON 19114XJu650 Wed 24 Apr 10:03:45 BST 2019 468 334.50 CHIX 19114XJu651 Wed 24 Apr 10:03:54 BST 2019 3863 334.55 XLON 19114XJu658 Wed 24 Apr 10:03:54 BST 2019 1259 334.55 XLON 19114XJu659 Wed 24 Apr 10:03:54 BST 2019 384 334.55 XLON 19114XJu656 Wed 24 Apr 10:03:54 BST 2019 4444 334.55 XLON 19114XJu657 Wed 24 Apr 10:03:54 BST 2019 3407 334.55 XLON 19114XJu65d Wed 24 Apr 10:03:54 BST 2019 100 334.55 XLON 19114XJu65e Wed 24 Apr 10:03:54 BST 2019 921 334.55 XLON 19114XJu65b Wed 24 Apr 10:03:54 BST 2019 1500 334.55 XLON 19114XJu65f Wed 24 Apr 10:03:54 BST 2019 938 334.55 CHIX 19114XJu65a Wed 24 Apr 10:03:54 BST 2019 2683 334.55 CHIX 19114XJu65c Wed 24 Apr 10:07:52 BST 2019 190 335.35 XLON 19114XJu6k2 Wed 24 Apr 10:08:25 BST 2019 2098 335.50 XLON 19114XJu6lw Wed 24 Apr 10:09:31 BST 2019 392 335.70 XLON 19114XJu6rc Wed 24 Apr 10:09:31 BST 2019 466 335.70 CHIX 19114XJu6re Wed 24 Apr 10:09:31 BST 2019 333 335.70 CHIX 19114XJu6rf Wed 24 Apr 10:09:31 BST 2019 511 335.70 CHIX 19114XJu6rd Wed 24 Apr 10:09:31 BST 2019 319 335.70 CHIX 19114XJu6rg Wed 24 Apr 10:09:34 BST 2019 274 335.65 CHIX 19114XJu6rk Wed 24 Apr 10:09:34 BST 2019 474 335.65 CHIX 19114XJu6rl Wed 24 Apr 10:09:34 BST 2019 4 335.60 XLON 19114XJu6rn Wed 24 Apr 10:09:34 BST 2019 494 335.60 CHIX 19114XJu6ro Wed 24 Apr 10:09:34 BST 2019 213 335.60 CHIX 19114XJu6rp Wed 24 Apr 10:10:28 BST 2019 1645 335.95 XLON 19114XJu6v8 Wed 24 Apr 10:10:28 BST 2019 736 335.95 CHIX 19114XJu6v9 Wed 24 Apr 10:11:00 BST 2019 922 335.95 CHIX 19114XJu6wt Wed 24 Apr 10:11:00 BST 2019 173 335.95 BATE 19114XJu6wv Wed 24 Apr 10:11:00 BST 2019 1386 335.95 XLON 19114XJu6wu Wed 24 Apr 10:11:00 BST 2019 504 335.95 XLON 19114XJu6ww Wed 24 Apr 10:11:00 BST 2019 1459 335.90 XLON 19114XJu6wx Wed 24 Apr 10:11:00 BST 2019 1190 335.90 XLON 19114XJu6wy Wed 24 Apr 10:11:00 BST 2019 534 335.90 CHIX 19114XJu6x1 Wed 24 Apr 10:11:00 BST 2019 653 335.90 CHIX 19114XJu6x0 Wed 24 Apr 10:11:00 BST 2019 511 335.90 CHIX 19114XJu6wz Wed 24 Apr 10:11:56 BST 2019 466 335.90 CHIX 19114XJu71s Wed 24 Apr 10:12:39 BST 2019 834 336.00 XLON 19114XJu74w Wed 24 Apr 10:12:39 BST 2019 1606 336.00 XLON 19114XJu74x Wed 24 Apr 10:12:39 BST 2019 1190 336.00 CHIX 19114XJu74y Wed 24 Apr 10:12:39 BST 2019 223 336.00 BATE 19114XJu74z Wed 24 Apr 10:12:48 BST 2019 1799 335.95 XLON 19114XJu75t Wed 24 Apr 10:12:48 BST 2019 401 335.95 CHIX 19114XJu75u Wed 24 Apr 10:12:48 BST 2019 805 335.95 CHIX 19114XJu75v Wed 24 Apr 10:12:49 BST 2019 518 335.90 XLON 19114XJu76r Wed 24 Apr 10:12:49 BST 2019 1315 335.90 XLON 19114XJu76s Wed 24 Apr 10:12:50 BST 2019 500 335.90 CHIX 19114XJu76w Wed 24 Apr 10:12:56 BST 2019 51 335.90 CHIX 19114XJu77q Wed 24 Apr 10:12:59 BST 2019 849 335.85 XLON 19114XJu781 Wed 24 Apr 10:12:59 BST 2019 1439 335.85 XLON 19114XJu782 Wed 24 Apr 10:12:59 BST 2019 37 335.90 CHIX 19114XJu783 Wed 24 Apr 10:12:59 BST 2019 209 335.85 BATE 19114XJu785 Wed 24 Apr 10:12:59 BST 2019 1117 335.85 CHIX 19114XJu784 Wed 24 Apr 10:13:00 BST 2019 200 335.70 XLON 19114XJu789 Wed 24 Apr 10:16:18 BST 2019 142 336.00 BATE 19114XJu7j4 Wed 24 Apr 10:16:18 BST 2019 135 336.00 BATE 19114XJu7j5 Wed 24 Apr 10:16:18 BST 2019 235 336.00 BATE 19114XJu7j6 Wed 24 Apr 10:16:18 BST 2019 1480 336.00 CHIX 19114XJu7j8 Wed 24 Apr 10:16:18 BST 2019 1254 336.00 CHIX 19114XJu7ja Wed 24 Apr 10:16:18 BST 2019 2568 336.00 XLON 19114XJu7j9 Wed 24 Apr 10:16:18 BST 2019 3034 336.00 XLON 19114XJu7j7 Wed 24 Apr 10:16:18 BST 2019 1 336.00 XLON 19114XJu7jb Wed 24 Apr 10:19:46 BST 2019 466 336.15 CHIX 19114XJu7u0 Wed 24 Apr 10:19:46 BST 2019 466 336.10 CHIX 19114XJu7u1 Wed 24 Apr 10:19:46 BST 2019 492 336.10 CHIX 19114XJu7u2 Wed 24 Apr 10:19:46 BST 2019 299 336.15 XLON 19114XJu7u3 Wed 24 Apr 10:19:46 BST 2019 855 336.10 XLON 19114XJu7u4 Wed 24 Apr 10:19:46 BST 2019 261 336.10 XLON 19114XJu7u5 Wed 24 Apr 10:19:46 BST 2019 1438 336.05 XLON 19114XJu7u6 Wed 24 Apr 10:19:46 BST 2019 183 336.10 CHIX 19114XJu7u7 Wed 24 Apr 10:19:56 BST 2019 644 336.05 CHIX 19114XJu7vb Wed 24 Apr 10:19:56 BST 2019 305 336.05 CHIX 19114XJu7vc Wed 24 Apr 10:20:58 BST 2019 1036 336.00 XLON 19114XJu843 Wed 24 Apr 10:20:58 BST 2019 158 336.00 XLON 19114XJu844 Wed 24 Apr 10:20:58 BST 2019 534 336.00 CHIX 19114XJu845 Wed 24 Apr 10:20:58 BST 2019 466 336.00 CHIX 19114XJu846 Wed 24 Apr 10:20:58 BST 2019 318 336.00 XLON 19114XJu847 Wed 24 Apr 10:20:58 BST 2019 2 336.00 XLON 19114XJu848 Wed 24 Apr 10:22:58 BST 2019 583 336.20 XLON 19114XJu8c7 Wed 24 Apr 10:22:58 BST 2019 466 336.20 CHIX 19114XJu8c8 Wed 24 Apr 10:22:58 BST 2019 182 336.20 CHIX 19114XJu8c9 Wed 24 Apr 10:22:58 BST 2019 568 336.20 CHIX 19114XJu8ca Wed 24 Apr 10:23:00 BST 2019 466 336.15 CHIX 19114XJu8cf Wed 24 Apr 10:23:00 BST 2019 923 336.15 XLON 19114XJu8cg Wed 24 Apr 10:23:01 BST 2019 1203 336.05 XLON 19114XJu8cp Wed 24 Apr 10:23:01 BST 2019 539 336.05 CHIX 19114XJu8cq Wed 24 Apr 10:23:03 BST 2019 1968 336.00 XLON 19114XJu8cu Wed 24 Apr 10:23:03 BST 2019 1587 336.00 XLON 19114XJu8cv Wed 24 Apr 10:23:03 BST 2019 709 336.00 CHIX 19114XJu8cx Wed 24 Apr 10:23:03 BST 2019 881 336.00 CHIX 19114XJu8cw Wed 24 Apr 10:26:11 BST 2019 705 336.00 XLON 19114XJu8lo Wed 24 Apr 10:26:11 BST 2019 155 336.00 CHIX 19114XJu8lp Wed 24 Apr 10:26:11 BST 2019 311 336.00 CHIX 19114XJu8lq Wed 24 Apr 10:27:55 BST 2019 527 336.00 CHIX 19114XJu8p9 Wed 24 Apr 10:27:55 BST 2019 466 336.00 CHIX 19114XJu8pb Wed 24 Apr 10:27:55 BST 2019 539 336.00 CHIX 19114XJu8pe Wed 24 Apr 10:27:55 BST 2019 507 336.00 CHIX 19114XJu8pc Wed 24 Apr 10:27:55 BST 2019 739 336.00 XLON 19114XJu8pa Wed 24 Apr 10:27:55 BST 2019 1202 336.00 XLON 19114XJu8pi Wed 24 Apr 10:27:55 BST 2019 403 336.00 XLON 19114XJu8pg Wed 24 Apr 10:27:55 BST 2019 4 336.00 XLON 19114XJu8ph Wed 24 Apr 10:27:55 BST 2019 5 336.00 XLON 19114XJu8pf Wed 24 Apr 10:27:55 BST 2019 341 336.00 XLON 19114XJu8pd Wed 24 Apr 10:29:00 BST 2019 508 336.00 XLON 19114XJu8rw Wed 24 Apr 10:29:00 BST 2019 650 336.00 CHIX 19114XJu8s0 Wed 24 Apr 10:29:00 BST 2019 466 336.00 CHIX 19114XJu8ry Wed 24 Apr 10:29:00 BST 2019 1452 336.00 XLON 19114XJu8s1 Wed 24 Apr 10:29:00 BST 2019 154 336.00 XLON 19114XJu8s2 Wed 24 Apr 10:29:04 BST 2019 393 336.05 CHIX 19114XJu8s7 Wed 24 Apr 10:29:41 BST 2019 547 336.05 CHIX 19114XJu8sp Wed 24 Apr 10:29:41 BST 2019 1668 336.00 CHIX 19114XJu8sq Wed 24 Apr 10:29:59 BST 2019 519 336.05 CHIX 19114XJu8td Wed 24 Apr 10:30:25 BST 2019 222 336.00 BATE 19114XJu8u8 Wed 24 Apr 10:30:25 BST 2019 99 336.00 BATE 19114XJu8ua Wed 24 Apr 10:30:25 BST 2019 50 336.00 CHIX 19114XJu8u7 Wed 24 Apr 10:30:25 BST 2019 466 336.00 CHIX 19114XJu8ub Wed 24 Apr 10:30:25 BST 2019 3523 336.00 XLON 19114XJu8u9 Wed 24 Apr 10:30:25 BST 2019 586 336.00 XLON 19114XJu8uc Wed 24 Apr 10:30:25 BST 2019 1 336.00 XLON 19114XJu8ud Wed 24 Apr 10:30:47 BST 2019 466 335.95 CHIX 19114XJu8vy Wed 24 Apr 10:30:47 BST 2019 529 335.95 CHIX 19114XJu8vz Wed 24 Apr 10:30:47 BST 2019 463 335.95 XLON 19114XJu8w0 Wed 24 Apr 10:31:05 BST 2019 372 335.95 CHIX 19114XJu8wd Wed 24 Apr 10:31:05 BST 2019 563 335.95 CHIX 19114XJu8wf Wed 24 Apr 10:31:05 BST 2019 428 335.95 XLON 19114XJu8we Wed 24 Apr 10:31:05 BST 2019 1085 335.95 XLON 19114XJu8wh Wed 24 Apr 10:31:05 BST 2019 161 335.95 XLON 19114XJu8wg Wed 24 Apr 10:31:58 BST 2019 1913 336.05 XLON 19114XJu8xy Wed 24 Apr 10:31:58 BST 2019 934 336.05 CHIX 19114XJu8xz Wed 24 Apr 10:31:58 BST 2019 175 336.05 BATE 19114XJu8y0 Wed 24 Apr 10:33:03 BST 2019 440 336.00 BATE 19114XJu91n Wed 24 Apr 10:33:03 BST 2019 1061 336.00 XLON 19114XJu91o Wed 24 Apr 10:33:03 BST 2019 3772 336.00 XLON 19114XJu91p Wed 24 Apr 10:34:02 BST 2019 2110 336.00 CHIX 19114XJu96l Wed 24 Apr 10:36:59 BST 2019 814 336.20 XLON 19114XJu9dg Wed 24 Apr 10:36:59 BST 2019 466 336.20 CHIX 19114XJu9dh Wed 24 Apr 10:37:43 BST 2019 466 336.10 CHIX 19114XJu9fs Wed 24 Apr 10:37:43 BST 2019 534 336.10 CHIX 19114XJu9fp Wed 24 Apr 10:37:43 BST 2019 222 336.10 CHIX 19114XJu9fq Wed 24 Apr 10:37:43 BST 2019 466 336.10 CHIX 19114XJu9ft Wed 24 Apr 10:37:43 BST 2019 1124 336.10 XLON 19114XJu9fr Wed 24 Apr 10:37:43 BST 2019 714 336.10 XLON 19114XJu9fv Wed 24 Apr 10:37:43 BST 2019 393 336.10 XLON 19114XJu9fu Wed 24 Apr 10:38:53 BST 2019 466 336.00 CHIX 19114XJu9jj Wed 24 Apr 10:38:53 BST 2019 563 336.00 CHIX 19114XJu9jk Wed 24 Apr 10:38:53 BST 2019 246 336.00 CHIX 19114XJu9ji Wed 24 Apr 10:38:53 BST 2019 231 336.00 CHIX 19114XJu9jn Wed 24 Apr 10:38:53 BST 2019 462 336.00 CHIX 19114XJu9jm Wed 24 Apr 10:39:23 BST 2019 7 336.00 XLON 19114XJu9kw Wed 24 Apr 10:39:23 BST 2019 3 336.00 XLON 19114XJu9kx Wed 24 Apr 10:39:23 BST 2019 539 336.00 XLON 19114XJu9kv Wed 24 Apr 10:39:23 BST 2019 1259 336.00 XLON 19114XJu9ky Wed 24 Apr 10:39:23 BST 2019 1505 336.00 XLON 19114XJu9kz Wed 24 Apr 10:39:23 BST 2019 443 336.00 CHIX 19114XJu9l0 Wed 24 Apr 10:43:24 BST 2019 200 336.25 XLON 19114XJu9vb Wed 24 Apr 10:43:24 BST 2019 1371 336.25 XLON 19114XJu9vc Wed 24 Apr 10:43:24 BST 2019 1 336.25 CHIX 19114XJu9vd Wed 24 Apr 10:43:31 BST 2019 2015 336.30 XLON 19114XJu9vv Wed 24 Apr 10:43:31 BST 2019 641 336.30 XLON 19114XJu9vt Wed 24 Apr 10:43:31 BST 2019 1046 336.30 XLON 19114XJu9vu Wed 24 Apr 10:43:31 BST 2019 1224 336.30 XLON 19114XJu9vx Wed 24 Apr 10:43:31 BST 2019 459 336.30 CHIX 19114XJu9vw Wed 24 Apr 10:43:31 BST 2019 169 336.30 CHIX 19114XJu9vy Wed 24 Apr 10:44:04 BST 2019 1286 336.35 XLON 19114XJu9xy Wed 24 Apr 10:44:10 BST 2019 680 336.35 CHIX 19114XJu9y9 Wed 24 Apr 10:44:10 BST 2019 234 336.35 XLON 19114XJu9ya Wed 24 Apr 10:44:28 BST 2019 1500 336.35 XLON 19114XJu9yx Wed 24 Apr 10:44:28 BST 2019 700 336.35 CHIX 19114XJu9yy Wed 24 Apr 10:44:31 BST 2019 1648 336.40 CHIX 19114XJu9zj Wed 24 Apr 10:44:40 BST 2019 529 336.35 XLON 19114XJu9zw Wed 24 Apr 10:44:40 BST 2019 1257 336.35 XLON 19114XJu9zx Wed 24 Apr 10:46:11 BST 2019 74 336.45 XLON 19114XJua4d Wed 24 Apr 10:46:29 BST 2019 1277 336.45 XLON 19114XJua4x Wed 24 Apr 10:46:39 BST 2019 1000 336.70 CHIX 19114XJua59 Wed 24 Apr 10:46:39 BST 2019 450 336.70 CHIX 19114XJua5a Wed 24 Apr 10:46:39 BST 2019 750 336.70 XLON 19114XJua5b Wed 24 Apr 10:46:39 BST 2019 1521 336.70 XLON 19114XJua5c Wed 24 Apr 10:47:29 BST 2019 877 336.75 XLON 19114XJua8a Wed 24 Apr 10:47:37 BST 2019 3347 336.75 XLON 19114XJua9d Wed 24 Apr 10:47:37 BST 2019 1255 336.75 XLON 19114XJua9c Wed 24 Apr 10:47:39 BST 2019 676 336.70 CHIX 19114XJua9e Wed 24 Apr 10:47:39 BST 2019 16 336.70 XLON 19114XJua9g Wed 24 Apr 10:47:39 BST 2019 1511 336.70 XLON 19114XJua9f Wed 24 Apr 10:48:17 BST 2019 1531 336.70 XLON 19114XJuaap Wed 24 Apr 10:48:53 BST 2019 262 336.70 CHIX 19114XJuacv Wed 24 Apr 10:48:55 BST 2019 1325 336.65 XLON 19114XJuad0 Wed 24 Apr 10:48:55 BST 2019 941 336.65 XLON 19114XJuacz Wed 24 Apr 10:48:55 BST 2019 174 336.65 CHIX 19114XJuad3 Wed 24 Apr 10:48:55 BST 2019 593 336.65 CHIX 19114XJuad2 Wed 24 Apr 10:48:55 BST 2019 465 336.65 CHIX 19114XJuad1 Wed 24 Apr 10:49:00 BST 2019 328 336.60 XLON 19114XJuads Wed 24 Apr 10:49:00 BST 2019 5 336.60 XLON 19114XJuadw Wed 24 Apr 10:49:00 BST 2019 9 336.60 XLON 19114XJuadv Wed 24 Apr 10:49:00 BST 2019 465 336.60 CHIX 19114XJuadx Wed 24 Apr 10:50:38 BST 2019 1566 336.65 XLON 19114XJuaiq Wed 24 Apr 10:50:38 BST 2019 216 336.65 XLON 19114XJuait Wed 24 Apr 10:50:38 BST 2019 798 336.65 CHIX 19114XJuaiv Wed 24 Apr 10:50:38 BST 2019 600 336.65 CHIX 19114XJuaix Wed 24 Apr 10:51:04 BST 2019 533 336.65 CHIX 19114XJuakg Wed 24 Apr 10:51:04 BST 2019 1114 336.65 XLON 19114XJuaki Wed 24 Apr 10:51:04 BST 2019 1340 336.65 XLON 19114XJuakh Wed 24 Apr 10:51:18 BST 2019 650 336.50 XLON 19114XJual9 Wed 24 Apr 10:51:18 BST 2019 465 336.50 CHIX 19114XJuala Wed 24 Apr 10:51:51 BST 2019 2 336.35 BATE 19114XJuaof Wed 24 Apr 10:51:51 BST 2019 191 336.35 BATE 19114XJuaog Wed 24 Apr 10:51:51 BST 2019 1032 336.35 CHIX 19114XJuaoh Wed 24 Apr 10:51:51 BST 2019 2115 336.35 XLON 19114XJuaoi Wed 24 Apr 10:52:19 BST 2019 53 336.20 BATE 19114XJuaqs Wed 24 Apr 10:52:19 BST 2019 68 336.20 BATE 19114XJuaqu Wed 24 Apr 10:52:19 BST 2019 53 336.20 BATE 19114XJuaqz Wed 24 Apr 10:52:19 BST 2019 929 336.20 CHIX 19114XJuaqw Wed 24 Apr 10:52:19 BST 2019 1264 336.20 XLON 19114XJuaqy Wed 24 Apr 10:52:19 BST 2019 638 336.20 XLON 19114XJuar0 Wed 24 Apr 10:53:19 BST 2019 1343 336.50 CHIX 19114XJuaua Wed 24 Apr 10:53:19 BST 2019 89 336.50 BATE 19114XJuaub Wed 24 Apr 10:53:19 BST 2019 139 336.50 BATE 19114XJuauc Wed 24 Apr 10:53:19 BST 2019 1502 336.50 XLON 19114XJuaud Wed 24 Apr 10:53:19 BST 2019 1251 336.50 XLON 19114XJuaue Wed 24 Apr 10:53:19 BST 2019 23 336.50 BATE 19114XJuauf Wed 24 Apr 10:55:25 BST 2019 100 336.65 CHIX 19114XJub38 Wed 24 Apr 10:57:52 BST 2019 4 336.90 XLON 19114XJubbr Wed 24 Apr 10:57:52 BST 2019 1755 336.90 XLON 19114XJubbp Wed 24 Apr 10:57:52 BST 2019 81 336.90 XLON 19114XJubbt Wed 24 Apr 10:57:52 BST 2019 786 336.90 CHIX 19114XJubbq Wed 24 Apr 10:57:52 BST 2019 626 336.90 CHIX 19114XJubbs Wed 24 Apr 10:59:03 BST 2019 2662 337.00 XLON 19114XJubdw Wed 24 Apr 10:59:03 BST 2019 243 337.00 BATE 19114XJubdz Wed 24 Apr 10:59:03 BST 2019 1299 337.00 CHIX 19114XJubdy Wed 24 Apr 10:59:03 BST 2019 430 337.05 BATE 19114XJube0 Wed 24 Apr 10:59:03 BST 2019 945 337.05 XLON 19114XJube1 Wed 24 Apr 10:59:05 BST 2019 600 337.00 CHIX 19114XJube4 Wed 24 Apr 10:59:10 BST 2019 577 337.00 CHIX 19114XJubee Wed 24 Apr 10:59:10 BST 2019 23 337.00 CHIX 19114XJubed Wed 24 Apr 10:59:14 BST 2019 77 337.00 CHIX 19114XJubeg Wed 24 Apr 10:59:18 BST 2019 1312 336.90 CHIX 19114XJubem Wed 24 Apr 10:59:18 BST 2019 245 336.90 BATE 19114XJubel Wed 24 Apr 10:59:18 BST 2019 2689 336.90 XLON 19114XJuben Wed 24 Apr 10:59:21 BST 2019 248 336.85 XLON 19114XJubet Wed 24 Apr 10:59:21 BST 2019 100 336.85 XLON 19114XJubes Wed 24 Apr 10:59:21 BST 2019 818 336.85 XLON 19114XJuber Wed 24 Apr 10:59:54 BST 2019 465 336.90 CHIX 19114XJubh2 Wed 24 Apr 10:59:54 BST 2019 467 336.90 XLON 19114XJubh3 Wed 24 Apr 11:00:51 BST 2019 1721 336.90 XLON 19114XJubki Wed 24 Apr 11:00:51 BST 2019 770 336.90 CHIX 19114XJubkk Wed 24 Apr 11:00:51 BST 2019 256 336.90 CHIX 19114XJubkj Wed 24 Apr 11:00:51 BST 2019 324 336.90 CHIX 19114XJubkl Wed 24 Apr 11:00:51 BST 2019 29 336.90 XLON 19114XJubkm Wed 24 Apr 11:01:08 BST 2019 531 336.90 CHIX 19114XJubln Wed 24 Apr 11:01:34 BST 2019 299 336.90 XLON 19114XJubnc Wed 24 Apr 11:01:46 BST 2019 20 336.90 XLON 19114XJubot Wed 24 Apr 11:01:55 BST 2019 571 336.95 XLON 19114XJubpj Wed 24 Apr 11:01:55 BST 2019 465 336.95 CHIX 19114XJubpk Wed 24 Apr 11:02:15 BST 2019 39 337.00 XLON 19114XJubpz Wed 24 Apr 11:03:28 BST 2019 464 337.00 CHIX 19114XJubsr Wed 24 Apr 11:03:28 BST 2019 464 337.00 CHIX 19114XJubsv Wed 24 Apr 11:03:28 BST 2019 441 337.00 CHIX 19114XJubst Wed 24 Apr 11:03:28 BST 2019 685 337.00 XLON 19114XJubss Wed 24 Apr 11:03:28 BST 2019 42 337.00 XLON 19114XJubsw Wed 24 Apr 11:03:28 BST 2019 699 337.00 XLON 19114XJubsu Wed 24 Apr 11:03:44 BST 2019 332 336.90 CHIX 19114XJubup Wed 24 Apr 11:03:44 BST 2019 465 336.90 CHIX 19114XJubuo Wed 24 Apr 11:04:29 BST 2019 476 336.80 CHIX 19114XJubwh Wed 24 Apr 11:04:29 BST 2019 975 336.80 XLON 19114XJubwi Wed 24 Apr 11:04:31 BST 2019 965 336.75 CHIX 19114XJubwl Wed 24 Apr 11:04:31 BST 2019 181 336.75 BATE 19114XJubwm Wed 24 Apr 11:04:31 BST 2019 1241 336.75 XLON 19114XJubwn Wed 24 Apr 11:04:31 BST 2019 735 336.75 XLON 19114XJubwo Wed 24 Apr 11:05:50 BST 2019 300 336.75 XLON 19114XJuc09 Wed 24 Apr 11:06:40 BST 2019 7 336.70 BATE 19114XJuc28 Wed 24 Apr 11:06:40 BST 2019 1874 336.75 CHIX 19114XJuc29 Wed 24 Apr 11:07:12 BST 2019 525 336.75 CHIX 19114XJuc4b Wed 24 Apr 11:07:26 BST 2019 970 336.75 XLON 19114XJuc5r Wed 24 Apr 11:07:48 BST 2019 159 336.90 XLON 19114XJuc88 Wed 24 Apr 11:07:48 BST 2019 1078 336.90 XLON 19114XJuc89 Wed 24 Apr 11:07:48 BST 2019 2974 336.90 XLON 19114XJuc8a Wed 24 Apr 11:08:15 BST 2019 1001 336.90 XLON 19114XJuc9w Wed 24 Apr 11:08:15 BST 2019 753 336.90 XLON 19114XJuc9u Wed 24 Apr 11:08:15 BST 2019 1232 336.90 XLON 19114XJuc9y Wed 24 Apr 11:08:15 BST 2019 465 336.90 CHIX 19114XJuc9z Wed 24 Apr 11:08:15 BST 2019 204 336.90 BATE 19114XJuca0 Wed 24 Apr 11:08:15 BST 2019 50 336.90 CHIX 19114XJuca1 Wed 24 Apr 11:08:15 BST 2019 1039 336.90 CHIX 19114XJuca2 Wed 24 Apr 11:08:15 BST 2019 516 336.90 CHIX 19114XJuca3 Wed 24 Apr 11:09:44 BST 2019 80 336.85 XLON 19114XJuce2 Wed 24 Apr 11:09:44 BST 2019 2000 336.85 XLON 19114XJuce4 Wed 24 Apr 11:09:44 BST 2019 1331 336.85 XLON 19114XJuce6 Wed 24 Apr 11:09:44 BST 2019 28 336.85 BATE 19114XJucea Wed 24 Apr 11:09:44 BST 2019 283 336.85 BATE 19114XJuceb Wed 24 Apr 11:09:44 BST 2019 615 336.85 CHIX 19114XJuce7 Wed 24 Apr 11:09:44 BST 2019 1664 336.85 CHIX 19114XJuce9 Wed 24 Apr 11:09:52 BST 2019 329 336.85 XLON 19114XJucfi Wed 24 Apr 11:09:56 BST 2019 557 336.80 CHIX 19114XJucfu Wed 24 Apr 11:09:56 BST 2019 328 336.85 CHIX 19114XJucft Wed 24 Apr 11:09:56 BST 2019 465 336.85 CHIX 19114XJucfs Wed 24 Apr 11:09:56 BST 2019 465 336.75 CHIX 19114XJucfx Wed 24 Apr 11:09:56 BST 2019 258 336.80 CHIX 19114XJucfv Wed 24 Apr 11:09:56 BST 2019 1245 336.80 XLON 19114XJucfw Wed 24 Apr 11:09:56 BST 2019 302 336.75 XLON 19114XJucfy Wed 24 Apr 11:10:00 BST 2019 359 336.70 CHIX 19114XJucg3 Wed 24 Apr 11:10:00 BST 2019 599 336.70 CHIX 19114XJucg2 Wed 24 Apr 11:10:00 BST 2019 1463 336.70 CHIX 19114XJucg1 Wed 24 Apr 11:10:00 BST 2019 267 336.70 BATE 19114XJucg4 Wed 24 Apr 11:10:00 BST 2019 2999 336.70 XLON 19114XJucg5 Wed 24 Apr 11:12:12 BST 2019 724 336.65 CHIX 19114XJucmq Wed 24 Apr 11:13:43 BST 2019 302 336.75 BATE 19114XJucrt Wed 24 Apr 11:13:43 BST 2019 395 336.75 CHIX 19114XJucru Wed 24 Apr 11:13:43 BST 2019 1222 336.75 CHIX 19114XJucrv Wed 24 Apr 11:14:50 BST 2019 100 336.70 XLON 19114XJucw5 Wed 24 Apr 11:14:50 BST 2019 376 336.70 XLON 19114XJucw6 Wed 24 Apr 11:14:50 BST 2019 1446 336.70 XLON 19114XJucw7 Wed 24 Apr 11:14:50 BST 2019 647 336.70 CHIX 19114XJucw9 Wed 24 Apr 11:14:50 BST 2019 465 336.70 CHIX 19114XJucw8 Wed 24 Apr 11:14:50 BST 2019 199 336.70 CHIX 19114XJucwa Wed 24 Apr 11:14:50 BST 2019 1 336.70 CHIX 19114XJucwb Wed 24 Apr 11:16:45 BST 2019 1098 336.75 XLON 19114XJud2s Wed 24 Apr 11:16:45 BST 2019 109 336.75 XLON 19114XJud2u Wed 24 Apr 11:16:45 BST 2019 465 336.75 CHIX 19114XJud31 Wed 24 Apr 11:16:45 BST 2019 532 336.75 CHIX 19114XJud2w Wed 24 Apr 11:16:45 BST 2019 298 336.75 XLON 19114XJud2v Wed 24 Apr 11:16:45 BST 2019 728 336.75 XLON 19114XJud2y Wed 24 Apr 11:16:45 BST 2019 465 336.75 CHIX 19114XJud33 Wed 24 Apr 11:17:29 BST 2019 465 336.80 CHIX 19114XJud5x Wed 24 Apr 11:17:31 BST 2019 699 336.80 CHIX 19114XJud66 Wed 24 Apr 11:17:31 BST 2019 617 336.80 XLON 19114XJud67 Wed 24 Apr 11:18:19 BST 2019 29 336.75 CHIX 19114XJud8f Wed 24 Apr 11:18:35 BST 2019 768 336.75 XLON 19114XJud8u Wed 24 Apr 11:20:13 BST 2019 465 336.85 CHIX 19114XJudfj Wed 24 Apr 11:20:13 BST 2019 336 336.85 XLON 19114XJudfk Wed 24 Apr 11:20:15 BST 2019 528 336.80 XLON 19114XJudfq Wed 24 Apr 11:20:15 BST 2019 1536 336.80 XLON 19114XJudfp Wed 24 Apr 11:20:15 BST 2019 450 336.80 CHIX 19114XJudft Wed 24 Apr 11:20:15 BST 2019 465 336.80 CHIX 19114XJudfs Wed 24 Apr 11:20:15 BST 2019 687 336.80 CHIX 19114XJudfr Wed 24 Apr 11:20:15 BST 2019 100 336.75 XLON 19114XJudfu Wed 24 Apr 11:22:39 BST 2019 3780 337.00 XLON 19114XJudmt Wed 24 Apr 11:22:39 BST 2019 1000 337.00 CHIX 19114XJudmu Wed 24 Apr 11:22:50 BST 2019 39 336.95 XLON 19114XJudnc Wed 24 Apr 11:23:30 BST 2019 1537 336.90 XLON 19114XJudo7 Wed 24 Apr 11:23:30 BST 2019 1016 336.90 XLON 19114XJudo9 Wed 24 Apr 11:23:30 BST 2019 108 336.90 XLON 19114XJudo8 Wed 24 Apr 11:23:30 BST 2019 360 336.90 CHIX 19114XJudoc Wed 24 Apr 11:23:30 BST 2019 222 336.90 CHIX 19114XJudob Wed 24 Apr 11:23:30 BST 2019 688 336.90 CHIX 19114XJudoa Wed 24 Apr 11:23:30 BST 2019 495 336.90 CHIX 19114XJudod Wed 24 Apr 11:23:42 BST 2019 1054 336.90 XLON 19114XJudov Wed 24 Apr 11:23:57 BST 2019 514 336.90 CHIX 19114XJudq9 Wed 24 Apr 11:23:57 BST 2019 816 336.90 CHIX 19114XJudqa Wed 24 Apr 11:23:57 BST 2019 1826 336.90 XLON 19114XJudqb Wed 24 Apr 11:24:12 BST 2019 55 336.85 XLON 19114XJudqz Wed 24 Apr 11:24:12 BST 2019 1301 336.85 XLON 19114XJudqy Wed 24 Apr 11:24:12 BST 2019 208 336.85 CHIX 19114XJudr0 Wed 24 Apr 11:25:51 BST 2019 206 336.80 CHIX 19114XJudxn Wed 24 Apr 11:25:51 BST 2019 465 336.80 CHIX 19114XJudxm Wed 24 Apr 11:25:51 BST 2019 465 336.80 CHIX 19114XJudxl Wed 24 Apr 11:25:51 BST 2019 793 336.80 CHIX 19114XJudxk Wed 24 Apr 11:25:51 BST 2019 31 336.80 XLON 19114XJudxs Wed 24 Apr 11:25:51 BST 2019 325 336.80 XLON 19114XJudxr Wed 24 Apr 11:25:51 BST 2019 111 336.80 XLON 19114XJudxq Wed 24 Apr 11:25:51 BST 2019 1774 336.80 XLON 19114XJudxp Wed 24 Apr 11:25:51 BST 2019 782 336.80 XLON 19114XJudxo Wed 24 Apr 11:27:59 BST 2019 1909 336.85 XLON 19114XJue42 Wed 24 Apr 11:27:59 BST 2019 134 336.85 XLON 19114XJue44 Wed 24 Apr 11:27:59 BST 2019 542 336.85 XLON 19114XJue43 Wed 24 Apr 11:27:59 BST 2019 853 336.85 CHIX 19114XJue45 Wed 24 Apr 11:27:59 BST 2019 238 336.85 CHIX 19114XJue49 Wed 24 Apr 11:27:59 BST 2019 206 336.85 CHIX 19114XJue48 Wed 24 Apr 11:27:59 BST 2019 465 336.85 CHIX 19114XJue47 Wed 24 Apr 11:27:59 BST 2019 353 336.85 CHIX 19114XJue46 Wed 24 Apr 11:27:59 BST 2019 316 336.85 CHIX 19114XJue4a Wed 24 Apr 11:28:01 BST 2019 412 336.85 CHIX 19114XJue4c Wed 24 Apr 11:28:03 BST 2019 1310 336.80 CHIX 19114XJue4i Wed 24 Apr 11:28:34 BST 2019 1511 336.75 XLON 19114XJue5w Wed 24 Apr 11:28:34 BST 2019 677 336.75 CHIX 19114XJue5x Wed 24 Apr 11:28:44 BST 2019 1667 336.70 XLON 19114XJue6c Wed 24 Apr 11:32:02 BST 2019 889 336.95 XLON 19114XJuee4 Wed 24 Apr 11:32:02 BST 2019 465 336.95 CHIX 19114XJuee6 Wed 24 Apr 11:32:02 BST 2019 1049 336.95 CHIX 19114XJuee5 Wed 24 Apr 11:32:02 BST 2019 381 336.95 XLON 19114XJuee8 Wed 24 Apr 11:32:02 BST 2019 1261 336.95 XLON 19114XJuee7 Wed 24 Apr 11:32:02 BST 2019 196 336.95 BATE 19114XJuee9 Wed 24 Apr 11:33:20 BST 2019 1288 336.95 XLON 19114XJueiq Wed 24 Apr 11:33:20 BST 2019 577 336.95 CHIX 19114XJueir Wed 24 Apr 11:33:21 BST 2019 524 336.95 CHIX 19114XJueis Wed 24 Apr 11:33:57 BST 2019 535 336.95 CHIX 19114XJuelr Wed 24 Apr 11:34:32 BST 2019 3049 337.00 CHIX 19114XJuenc Wed 24 Apr 11:34:32 BST 2019 565 337.00 CHIX 19114XJuenb Wed 24 Apr 11:34:32 BST 2019 141 337.00 CHIX 19114XJuena Wed 24 Apr 11:34:32 BST 2019 3503 337.00 CHIX 19114XJuen9 Wed 24 Apr 11:34:32 BST 2019 358 337.00 CHIX 19114XJuen8 Wed 24 Apr 11:36:05 BST 2019 1410 336.90 XLON 19114XJues0 Wed 24 Apr 11:36:05 BST 2019 1096 336.90 XLON 19114XJues4 Wed 24 Apr 11:36:05 BST 2019 731 336.90 XLON 19114XJues2 Wed 24 Apr 11:36:05 BST 2019 643 336.90 XLON 19114XJues6 Wed 24 Apr 11:36:05 BST 2019 355 336.90 XLON 19114XJuery Wed 24 Apr 11:36:05 BST 2019 192 336.90 CHIX 19114XJues3 Wed 24 Apr 11:36:05 BST 2019 631 336.90 CHIX 19114XJues1 Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJues8 Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJues7 Wed 24 Apr 11:36:05 BST 2019 373 336.90 CHIX 19114XJues5 Wed 24 Apr 11:36:05 BST 2019 532 336.90 CHIX 19114XJues9 Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJuerz Wed 24 Apr 11:36:05 BST 2019 743 336.85 XLON 19114XJuesb Wed 24 Apr 11:36:05 BST 2019 3645 336.85 XLON 19114XJuesa Wed 24 Apr 11:36:05 BST 2019 196 336.85 BATE 19114XJuesd Wed 24 Apr 11:36:05 BST 2019 1373 336.85 CHIX 19114XJuesc Wed 24 Apr 11:36:05 BST 2019 112 336.85 BATE 19114XJuesf Wed 24 Apr 11:36:05 BST 2019 24 336.85 BATE 19114XJuesh Wed 24 Apr 11:36:05 BST 2019 465 336.85 CHIX 19114XJuesg Wed 24 Apr 11:36:05 BST 2019 404 336.85 CHIX 19114XJuese Wed 24 Apr 11:36:10 BST 2019 159 336.80 XLON 19114XJuesn Wed 24 Apr 11:36:10 BST 2019 323 336.80 XLON 19114XJuesm Wed 24 Apr 11:36:10 BST 2019 465 336.80 CHIX 19114XJueso Wed 24 Apr 11:38:04 BST 2019 371 336.90 XLON 19114XJuf2k Wed 24 Apr 11:38:04 BST 2019 465 336.90 CHIX 19114XJuf2l Wed 24 Apr 11:38:23 BST 2019 122 336.90 XLON 19114XJuf41 Wed 24 Apr 11:38:39 BST 2019 319 336.80 XLON 19114XJuf4o Wed 24 Apr 11:38:39 BST 2019 465 336.80 CHIX 19114XJuf4p Wed 24 Apr 11:40:37 BST 2019 2629 336.95 CHIX 19114XJufd5 Wed 24 Apr 11:40:37 BST 2019 491 336.95 BATE 19114XJufd6 Wed 24 Apr 11:40:37 BST 2019 5394 336.95 XLON 19114XJufd7 Wed 24 Apr 11:41:05 BST 2019 63 336.85 XLON 19114XJufee Wed 24 Apr 11:43:40 BST 2019 256 336.85 CHIX 19114XJufm4 Wed 24 Apr 11:43:40 BST 2019 1501 336.85 XLON 19114XJufm8 Wed 24 Apr 11:43:40 BST 2019 717 336.85 XLON 19114XJufm7 Wed 24 Apr 11:43:40 BST 2019 1000 336.85 XLON 19114XJufm6 Wed 24 Apr 11:43:40 BST 2019 967 336.85 XLON 19114XJufm5 Wed 24 Apr 11:43:40 BST 2019 216 336.85 CHIX 19114XJufm9 Wed 24 Apr 11:43:40 BST 2019 173 336.85 CHIX 19114XJufma Wed 24 Apr 11:43:40 BST 2019 672 336.85 CHIX 19114XJufme Wed 24 Apr 11:43:40 BST 2019 245 336.85 CHIX 19114XJufmd Wed 24 Apr 11:43:40 BST 2019 487 336.85 CHIX 19114XJufmc Wed 24 Apr 11:43:40 BST 2019 465 336.85 CHIX 19114XJufmb Wed 24 Apr 11:43:46 BST 2019 337 336.75 CHIX 19114XJufmp Wed 24 Apr 11:44:22 BST 2019 832 336.55 XLON 19114XJufpt Wed 24 Apr 11:44:40 BST 2019 200 336.40 BATE 19114XJufrv Wed 24 Apr 11:44:40 BST 2019 1070 336.40 CHIX 19114XJufrw Wed 24 Apr 11:44:40 BST 2019 2191 336.40 XLON 19114XJufrx Wed 24 Apr 11:44:43 BST 2019 3431 336.30 XLON 19114XJufry Wed 24 Apr 11:44:43 BST 2019 313 336.30 BATE 19114XJufs0 Wed 24 Apr 11:44:43 BST 2019 1673 336.30 CHIX 19114XJufrz Wed 24 Apr 11:46:43 BST 2019 619 335.95 CHIX 19114XJufzb Wed 24 Apr 11:46:43 BST 2019 1383 335.95 XLON 19114XJufzc Wed 24 Apr 11:48:57 BST 2019 195 335.85 BATE 19114XJug52 Wed 24 Apr 11:48:57 BST 2019 1042 335.85 CHIX 19114XJug54 Wed 24 Apr 11:48:57 BST 2019 2135 335.85 XLON 19114XJug53 Wed 24 Apr 11:50:03 BST 2019 5044 336.00 XLON 19114XJug8k Wed 24 Apr 11:50:03 BST 2019 2458 336.00 CHIX 19114XJug8l Wed 24 Apr 11:50:03 BST 2019 459 336.00 BATE 19114XJug8m Wed 24 Apr 11:52:12 BST 2019 1016 335.95 CHIX 19114XJuged Wed 24 Apr 11:52:12 BST 2019 190 335.95 BATE 19114XJugef Wed 24 Apr 11:52:12 BST 2019 2083 335.95 XLON 19114XJugee Wed 24 Apr 11:52:12 BST 2019 207 335.90 BATE 19114XJugeg Wed 24 Apr 11:52:12 BST 2019 1104 335.90 CHIX 19114XJugeh Wed 24 Apr 11:52:12 BST 2019 466 335.85 CHIX 19114XJugei Wed 24 Apr 11:52:12 BST 2019 2264 335.90 XLON 19114XJugej Wed 24 Apr 11:55:39 BST 2019 266 336.20 XLON 19114XJugp2 Wed 24 Apr 11:55:39 BST 2019 2151 336.20 XLON 19114XJugp4 Wed 24 Apr 11:55:39 BST 2019 488 336.20 CHIX 19114XJugp3 Wed 24 Apr 11:55:39 BST 2019 1050 336.20 CHIX 19114XJugp5 Wed 24 Apr 11:55:39 BST 2019 196 336.20 BATE 19114XJugp1 Wed 24 Apr 11:56:09 BST 2019 466 336.20 CHIX 19114XJugqf Wed 24 Apr 11:56:09 BST 2019 657 336.20 XLON 19114XJugqg Wed 24 Apr 11:56:32 BST 2019 109 336.15 XLON 19114XJugrm Wed 24 Apr 11:56:32 BST 2019 1518 336.15 XLON 19114XJugrl Wed 24 Apr 11:56:32 BST 2019 582 336.00 XLON 19114XJugro Wed 24 Apr 11:56:32 BST 2019 506 336.15 XLON 19114XJugrn Wed 24 Apr 11:56:32 BST 2019 266 336.15 CHIX 19114XJugrq Wed 24 Apr 11:56:32 BST 2019 679 336.15 CHIX 19114XJugrp Wed 24 Apr 11:56:32 BST 2019 138 336.15 CHIX 19114XJugrs Wed 24 Apr 11:56:32 BST 2019 466 336.15 CHIX 19114XJugrr Wed 24 Apr 11:56:32 BST 2019 503 336.15 CHIX 19114XJugru Wed 24 Apr 11:57:32 BST 2019 466 336.00 CHIX 19114XJugv8 Wed 24 Apr 12:02:17 BST 2019 505 336.30 XLON 19114XJuhch Wed 24 Apr 12:02:18 BST 2019 1500 336.30 XLON 19114XJuhcj Wed 24 Apr 12:02:18 BST 2019 150 336.30 XLON 19114XJuhcl Wed 24 Apr 12:02:18 BST 2019 1500 336.30 XLON 19114XJuhck Wed 24 Apr 12:02:20 BST 2019 1500 336.20 XLON 19114XJuhcn Wed 24 Apr 12:02:21 BST 2019 388 336.05 CHIX 19114XJuhco Wed 24 Apr 12:02:21 BST 2019 650 336.10 XLON 19114XJuhcp Wed 24 Apr 12:02:21 BST 2019 1000 336.10 CHIX 19114XJuhcq Wed 24 Apr 12:02:29 BST 2019 181 336.00 CHIX 19114XJuhdf Wed 24 Apr 12:02:29 BST 2019 679 336.00 CHIX 19114XJuhdh Wed 24 Apr 12:02:29 BST 2019 470 336.00 CHIX 19114XJuhdg Wed 24 Apr 12:02:29 BST 2019 964 336.00 XLON 19114XJuhdi Wed 24 Apr 12:04:29 BST 2019 1500 336.00 XLON 19114XJuhnc Wed 24 Apr 12:06:36 BST 2019 375 336.10 XLON 19114XJuhud Wed 24 Apr 12:06:36 BST 2019 1000 336.10 CHIX 19114XJuhue Wed 24 Apr 12:06:36 BST 2019 2260 336.10 XLON 19114XJuhug Wed 24 Apr 12:06:36 BST 2019 1125 336.10 XLON 19114XJuhuf Wed 24 Apr 12:06:36 BST 2019 585 336.10 XLON 19114XJuhuh Wed 24 Apr 12:06:36 BST 2019 1000 336.10 CHIX 19114XJuhui Wed 24 Apr 12:06:37 BST 2019 1000 336.10 CHIX 19114XJuhuj Wed 24 Apr 12:06:43 BST 2019 1000 336.10 CHIX 19114XJuhus Wed 24 Apr 12:07:07 BST 2019 2514 336.05 XLON 19114XJuhvn Wed 24 Apr 12:07:07 BST 2019 1226 336.05 CHIX 19114XJuhvo Wed 24 Apr 12:07:07 BST 2019 229 336.05 BATE 19114XJuhvp Wed 24 Apr 12:07:07 BST 2019 740 336.10 CHIX 19114XJuhvr Wed 24 Apr 12:07:07 BST 2019 611 336.10 CHIX 19114XJuhvq Wed 24 Apr 12:07:07 BST 2019 365 336.10 BATE 19114XJuhvs Wed 24 Apr 12:07:07 BST 2019 484 336.10 XLON 19114XJuhvt Wed 24 Apr 12:07:22 BST 2019 163 336.05 XLON 19114XJuhwa Wed 24 Apr 12:07:22 BST 2019 127 336.05 XLON 19114XJuhwb Wed 24 Apr 12:07:22 BST 2019 636 336.05 CHIX 19114XJuhwc Wed 24 Apr 12:07:35 BST 2019 895 336.00 XLON 19114XJuhx4 Wed 24 Apr 12:07:35 BST 2019 557 336.00 CHIX 19114XJuhx6 Wed 24 Apr 12:07:35 BST 2019 389 336.00 CHIX 19114XJuhx5 Wed 24 Apr 12:07:35 BST 2019 466 336.00 CHIX 19114XJuhx7 Wed 24 Apr 12:07:45 BST 2019 306 335.95 XLON 19114XJuhyw Wed 24 Apr 12:07:45 BST 2019 1306 335.95 XLON 19114XJuhyv Wed 24 Apr 12:07:45 BST 2019 528 335.95 CHIX 19114XJuhyz Wed 24 Apr 12:07:45 BST 2019 466 335.95 CHIX 19114XJuhyy Wed 24 Apr 12:07:45 BST 2019 584 335.95 CHIX 19114XJuhyx Wed 24 Apr 12:07:53 BST 2019 180 335.85 BATE 19114XJuhz3 Wed 24 Apr 12:07:53 BST 2019 1976 335.85 XLON 19114XJuhz4 Wed 24 Apr 12:07:53 BST 2019 1591 335.80 XLON 19114XJuhz6 Wed 24 Apr 12:07:53 BST 2019 74 335.85 XLON 19114XJuhz5 Wed 24 Apr 12:07:53 BST 2019 312 335.85 CHIX 19114XJuhz8 Wed 24 Apr 12:07:53 BST 2019 964 335.85 CHIX 19114XJuhz7 Wed 24 Apr 12:07:58 BST 2019 2060 335.75 XLON 19114XJuhze Wed 24 Apr 12:07:59 BST 2019 1005 335.75 CHIX 19114XJuhzf Wed 24 Apr 12:07:59 BST 2019 188 335.75 BATE 19114XJuhzg Wed 24 Apr 12:10:42 BST 2019 99 335.55 XLON 19114XJui7l Wed 24 Apr 12:11:43 BST 2019 561 335.55 CHIX 19114XJuibh Wed 24 Apr 12:11:43 BST 2019 128 335.55 CHIX 19114XJuibi Wed 24 Apr 12:11:43 BST 2019 1537 335.55 XLON 19114XJuibj Wed 24 Apr 12:11:43 BST 2019 1 335.55 XLON 19114XJuibk Wed 24 Apr 12:11:50 BST 2019 467 335.50 CHIX 19114XJuicj Wed 24 Apr 12:11:50 BST 2019 325 335.50 CHIX 19114XJuich Wed 24 Apr 12:11:50 BST 2019 467 335.50 CHIX 19114XJuicf Wed 24 Apr 12:11:50 BST 2019 667 335.50 XLON 19114XJuici Wed 24 Apr 12:11:50 BST 2019 498 335.50 XLON 19114XJuicg Wed 24 Apr 12:13:00 BST 2019 466 335.60 CHIX 19114XJuify Wed 24 Apr 12:13:00 BST 2019 365 335.60 XLON 19114XJuifx Wed 24 Apr 12:14:36 BST 2019 275 335.75 BATE 19114XJuil2 Wed 24 Apr 12:14:36 BST 2019 1471 335.75 CHIX 19114XJuil1 Wed 24 Apr 12:14:36 BST 2019 1626 335.75 XLON 19114XJuil3 Wed 24 Apr 12:14:36 BST 2019 15 335.75 XLON 19114XJuil5 Wed 24 Apr 12:14:36 BST 2019 1390 335.75 XLON 19114XJuil4 Wed 24 Apr 12:14:38 BST 2019 639 335.65 CHIX 19114XJuilm Wed 24 Apr 12:14:38 BST 2019 466 335.65 CHIX 19114XJuilo Wed 24 Apr 12:14:38 BST 2019 676 335.65 XLON 19114XJuilq Wed 24 Apr 12:14:38 BST 2019 1428 335.65 XLON 19114XJuiln Wed 24 Apr 12:14:39 BST 2019 1202 335.60 XLON 19114XJuilx Wed 24 Apr 12:14:39 BST 2019 24 335.60 XLON 19114XJuilz Wed 24 Apr 12:14:39 BST 2019 538 335.60 CHIX 19114XJuim1 Wed 24 Apr 12:15:57 BST 2019 2183 335.55 XLON 19114XJuit1 Wed 24 Apr 12:15:57 BST 2019 442 335.55 XLON 19114XJuit2 Wed 24 Apr 12:15:57 BST 2019 466 335.55 CHIX 19114XJuit5 Wed 24 Apr 12:15:57 BST 2019 1065 335.55 CHIX 19114XJuit3 Wed 24 Apr 12:15:57 BST 2019 199 335.55 BATE 19114XJuit4 Wed 24 Apr 12:15:58 BST 2019 1842 335.50 XLON 19114XJuit6 Wed 24 Apr 12:15:58 BST 2019 824 335.50 CHIX 19114XJuit7 Wed 24 Apr 12:16:50 BST 2019 734 335.30 CHIX 19114XJuivd Wed 24 Apr 12:16:50 BST 2019 1640 335.30 XLON 19114XJuive Wed 24 Apr 12:18:03 BST 2019 1245 335.20 CHIX 19114XJuj04 Wed 24 Apr 12:18:03 BST 2019 233 335.20 BATE 19114XJuj03 Wed 24 Apr 12:18:03 BST 2019 2055 335.20 XLON 19114XJuj05 Wed 24 Apr 12:18:03 BST 2019 495 335.20 XLON 19114XJuj06 Wed 24 Apr 12:21:39 BST 2019 467 335.20 CHIX 19114XJuj8u Wed 24 Apr 12:21:39 BST 2019 298 335.20 XLON 19114XJuj8v Wed 24 Apr 12:21:57 BST 2019 612 335.40 XLON 19114XJuj9j Wed 24 Apr 12:21:57 BST 2019 467 335.40 CHIX 19114XJuj9k Wed 24 Apr 12:22:06 BST 2019 544 335.30 CHIX 19114XJuj9r Wed 24 Apr 12:22:39 BST 2019 1224 335.25 XLON 19114XJujb1 Wed 24 Apr 12:22:58 BST 2019 548 335.25 CHIX 19114XJujc3 Wed 24 Apr 12:22:58 BST 2019 392 335.25 CHIX 19114XJujc4 Wed 24 Apr 12:24:18 BST 2019 371 335.25 CHIX 19114XJujf2 Wed 24 Apr 12:24:18 BST 2019 467 335.25 CHIX 19114XJujf1 Wed 24 Apr 12:24:18 BST 2019 116 335.25 XLON 19114XJujf3 Wed 24 Apr 12:24:18 BST 2019 21 335.25 XLON 19114XJujf5 Wed 24 Apr 12:24:18 BST 2019 685 335.25 XLON 19114XJujf4 Wed 24 Apr 12:24:20 BST 2019 467 335.20 CHIX 19114XJujfc Wed 24 Apr 12:24:20 BST 2019 317 335.20 CHIX 19114XJujfg Wed 24 Apr 12:24:28 BST 2019 858 335.20 XLON 19114XJujga Wed 24 Apr 12:24:28 BST 2019 476 335.20 CHIX 19114XJujgb Wed 24 Apr 12:24:40 BST 2019 627 335.15 CHIX 19114XJujgk Wed 24 Apr 12:24:40 BST 2019 401 335.15 CHIX 19114XJujgj Wed 24 Apr 12:25:31 BST 2019 593 335.25 CHIX 19114XJujib Wed 24 Apr 12:26:56 BST 2019 278 335.35 XLON 19114XJujlc Wed 24 Apr 12:27:12 BST 2019 1500 335.45 XLON 19114XJujlr Wed 24 Apr 12:27:12 BST 2019 288 335.45 CHIX 19114XJujlt Wed 24 Apr 12:27:14 BST 2019 1120 335.45 XLON 19114XJujlv Wed 24 Apr 12:27:14 BST 2019 580 335.45 XLON 19114XJujlw Wed 24 Apr 12:27:25 BST 2019 700 335.40 CHIX 19114XJujlz Wed 24 Apr 12:27:45 BST 2019 6 335.45 XLON 19114XJujmu Wed 24 Apr 12:27:45 BST 2019 3011 335.45 XLON 19114XJujmw Wed 24 Apr 12:27:45 BST 2019 1022 335.45 XLON 19114XJujmv Wed 24 Apr 12:28:14 BST 2019 179 335.45 BATE 19114XJujo4 Wed 24 Apr 12:28:40 BST 2019 673 335.55 CHIX 19114XJujox Wed 24 Apr 12:28:49 BST 2019 515 335.55 CHIX 19114XJujpb Wed 24 Apr 12:29:29 BST 2019 665 335.60 XLON 19114XJujpw Wed 24 Apr 12:29:29 BST 2019 436 335.60 CHIX 19114XJujpx Wed 24 Apr 12:29:29 BST 2019 525 335.60 CHIX 19114XJujpz Wed 24 Apr 12:29:29 BST 2019 30 335.60 CHIX 19114XJujpy Wed 24 Apr 12:29:31 BST 2019 403 335.55 CHIX 19114XJujq8 Wed 24 Apr 12:29:31 BST 2019 362 335.55 CHIX 19114XJujq6 Wed 24 Apr 12:29:31 BST 2019 527 335.55 CHIX 19114XJujq4 Wed 24 Apr 12:29:31 BST 2019 1079 335.55 XLON 19114XJujq5 Wed 24 Apr 12:29:31 BST 2019 1 335.55 XLON 19114XJujq7 Wed 24 Apr 12:30:04 BST 2019 1545 335.45 XLON 19114XJujrn Wed 24 Apr 12:30:04 BST 2019 954 335.45 CHIX 19114XJujro Wed 24 Apr 12:30:04 BST 2019 408 335.45 XLON 19114XJujrp Wed 24 Apr 12:30:06 BST 2019 467 335.40 CHIX 19114XJujs2 Wed 24 Apr 12:30:06 BST 2019 253 335.40 CHIX 19114XJujs5 Wed 24 Apr 12:30:06 BST 2019 315 335.40 CHIX 19114XJujs4 Wed 24 Apr 12:30:06 BST 2019 793 335.40 XLON 19114XJujs3 Wed 24 Apr 12:30:55 BST 2019 362 335.30 CHIX 19114XJuju1 Wed 24 Apr 12:30:55 BST 2019 190 335.30 CHIX 19114XJuju3 Wed 24 Apr 12:30:55 BST 2019 434 335.30 CHIX 19114XJujtz Wed 24 Apr 12:30:55 BST 2019 467 335.30 CHIX 19114XJujty Wed 24 Apr 12:30:55 BST 2019 944 335.30 XLON 19114XJuju0 Wed 24 Apr 12:30:55 BST 2019 49 335.30 XLON 19114XJuju4 Wed 24 Apr 12:30:55 BST 2019 41 335.30 XLON 19114XJuju2 Wed 24 Apr 12:30:55 BST 2019 1 335.30 XLON 19114XJuju5 Wed 24 Apr 12:30:55 BST 2019 177 335.30 BATE 19114XJuju6 Wed 24 Apr 12:30:59 BST 2019 550 335.20 CHIX 19114XJuju8 Wed 24 Apr 12:30:59 BST 2019 418 335.20 CHIX 19114XJuju7 Wed 24 Apr 12:34:19 BST 2019 24 335.25 XLON 19114XJuk3n Wed 24 Apr 12:34:19 BST 2019 56 335.25 XLON 19114XJuk3r Wed 24 Apr 12:34:19 BST 2019 378 335.25 XLON 19114XJuk3p Wed 24 Apr 12:34:19 BST 2019 94 335.25 XLON 19114XJuk3u Wed 24 Apr 12:34:19 BST 2019 1014 335.25 XLON 19114XJuk3t Wed 24 Apr 12:34:19 BST 2019 467 335.25 CHIX 19114XJuk3m Wed 24 Apr 12:34:19 BST 2019 494 335.25 CHIX 19114XJuk3q Wed 24 Apr 12:34:19 BST 2019 181 335.25 CHIX 19114XJuk3o Wed 24 Apr 12:34:19 BST 2019 187 335.25 CHIX 19114XJuk3s Wed 24 Apr 12:35:44 BST 2019 207 335.25 CHIX 19114XJukbq Wed 24 Apr 12:36:01 BST 2019 667 335.20 CHIX 19114XJukdx Wed 24 Apr 12:36:01 BST 2019 467 335.20 CHIX 19114XJukds Wed 24 Apr 12:36:01 BST 2019 467 335.20 CHIX 19114XJuke0 Wed 24 Apr 12:36:01 BST 2019 277 335.20 CHIX 19114XJuke2 Wed 24 Apr 12:36:01 BST 2019 384 335.20 CHIX 19114XJuke1 Wed 24 Apr 12:36:01 BST 2019 361 335.20 XLON 19114XJukdz Wed 24 Apr 12:36:01 BST 2019 484 335.20 XLON 19114XJukdu Wed 24 Apr 12:36:01 BST 2019 576 335.25 XLON 19114XJuke4 Wed 24 Apr 12:36:01 BST 2019 933 335.25 XLON 19114XJuke3 Wed 24 Apr 12:36:59 BST 2019 417 335.20 XLON 19114XJukgy Wed 24 Apr 12:36:59 BST 2019 94 335.20 XLON 19114XJukgx Wed 24 Apr 12:36:59 BST 2019 609 335.20 XLON 19114XJukgw Wed 24 Apr 12:36:59 BST 2019 407 335.20 BATE 19114XJukh1 Wed 24 Apr 12:36:59 BST 2019 2175 335.20 CHIX 19114XJukh2 Wed 24 Apr 12:36:59 BST 2019 467 335.20 CHIX 19114XJukh0 Wed 24 Apr 12:36:59 BST 2019 467 335.20 CHIX 19114XJukgz Wed 24 Apr 12:36:59 BST 2019 4461 335.20 XLON 19114XJukh3 Wed 24 Apr 12:36:59 BST 2019 418 335.25 CHIX 19114XJukh5 Wed 24 Apr 12:36:59 BST 2019 70 335.25 CHIX 19114XJukh4 Wed 24 Apr 12:38:57 BST 2019 1234 335.15 XLON 19114XJukq0 Wed 24 Apr 12:38:57 BST 2019 17 335.15 XLON 19114XJukq3 Wed 24 Apr 12:38:57 BST 2019 164 335.15 XLON 19114XJukq2 Wed 24 Apr 12:38:57 BST 2019 17 335.15 XLON 19114XJukq1 Wed 24 Apr 12:38:57 BST 2019 787 335.15 XLON 19114XJukpy Wed 24 Apr 12:38:57 BST 2019 467 335.15 CHIX 19114XJukpw Wed 24 Apr 12:38:57 BST 2019 293 335.15 CHIX 19114XJukpz Wed 24 Apr 12:38:57 BST 2019 552 335.15 CHIX 19114XJukpx Wed 24 Apr 12:40:17 BST 2019 555 335.10 CHIX 19114XJuku0 Wed 24 Apr 12:40:17 BST 2019 391 335.10 CHIX 19114XJuku1 Wed 24 Apr 12:43:05 BST 2019 575 335.25 CHIX 19114XJul4w Wed 24 Apr 12:43:13 BST 2019 61 335.25 XLON 19114XJul5h Wed 24 Apr 12:43:13 BST 2019 31 335.25 XLON 19114XJul5g Wed 24 Apr 12:43:13 BST 2019 807 335.20 CHIX 19114XJul5j Wed 24 Apr 12:43:13 BST 2019 531 335.20 CHIX 19114XJul5i Wed 24 Apr 12:43:13 BST 2019 421 335.20 CHIX 19114XJul5l Wed 24 Apr 12:43:13 BST 2019 1091 335.20 XLON 19114XJul5k Wed 24 Apr 12:43:13 BST 2019 1802 335.20 XLON 19114XJul5m Wed 24 Apr 12:43:13 BST 2019 359 335.25 CHIX 19114XJul5o Wed 24 Apr 12:43:13 BST 2019 1000 335.25 CHIX 19114XJul5n Wed 24 Apr 12:43:13 BST 2019 700 335.25 CHIX 19114XJul5p Wed 24 Apr 12:44:11 BST 2019 1792 335.30 XLON 19114XJul7y Wed 24 Apr 12:44:11 BST 2019 1000 335.30 CHIX 19114XJul7z Wed 24 Apr 12:44:43 BST 2019 457 335.25 CHIX 19114XJula1 Wed 24 Apr 12:45:10 BST 2019 1656 335.25 XLON 19114XJulbl Wed 24 Apr 12:45:10 BST 2019 2085 335.25 XLON 19114XJulbm Wed 24 Apr 12:45:10 BST 2019 1422 335.25 BATE 19114XJulbn Wed 24 Apr 12:45:26 BST 2019 207 335.25 CHIX 19114XJuldw Wed 24 Apr 12:45:49 BST 2019 1213 335.20 XLON 19114XJulfb Wed 24 Apr 12:45:49 BST 2019 299 335.25 XLON 19114XJulfa Wed 24 Apr 12:45:49 BST 2019 467 335.25 CHIX 19114XJulfc Wed 24 Apr 12:45:49 BST 2019 609 335.20 XLON 19114XJulfd Wed 24 Apr 12:45:49 BST 2019 668 335.20 CHIX 19114XJulfe Wed 24 Apr 12:46:41 BST 2019 268 335.20 CHIX 19114XJulh5 Wed 24 Apr 12:46:41 BST 2019 148 335.20 CHIX 19114XJulh3 Wed 24 Apr 12:46:41 BST 2019 467 335.20 CHIX 19114XJulh8 Wed 24 Apr 12:46:41 BST 2019 419 335.20 XLON 19114XJulh6 Wed 24 Apr 12:46:41 BST 2019 155 335.20 XLON 19114XJulh4 Wed 24 Apr 12:46:41 BST 2019 534 335.15 XLON 19114XJulh9 Wed 24 Apr 12:46:41 BST 2019 621 335.15 CHIX 19114XJulhb Wed 24 Apr 12:46:41 BST 2019 467 335.15 CHIX 19114XJulha Wed 24 Apr 12:46:43 BST 2019 333 335.10 CHIX 19114XJulhd Wed 24 Apr 12:46:43 BST 2019 685 335.10 CHIX 19114XJulhc Wed 24 Apr 12:46:47 BST 2019 566 335.05 CHIX 19114XJulhf Wed 24 Apr 12:46:47 BST 2019 467 335.05 CHIX 19114XJulhh Wed 24 Apr 12:46:47 BST 2019 467 335.05 CHIX 19114XJulhg Wed 24 Apr 12:46:47 BST 2019 624 335.05 XLON 19114XJulhj Wed 24 Apr 12:46:47 BST 2019 539 335.05 XLON 19114XJulhi Wed 24 Apr 12:46:49 BST 2019 146 335.00 BATE 19114XJulhn Wed 24 Apr 12:46:49 BST 2019 302 335.00 BATE 19114XJulhk Wed 24 Apr 12:46:49 BST 2019 540 335.00 CHIX 19114XJulhl Wed 24 Apr 12:46:49 BST 2019 457 335.00 CHIX 19114XJulhp Wed 24 Apr 12:46:49 BST 2019 1073 335.00 CHIX 19114XJulho Wed 24 Apr 12:46:49 BST 2019 25 335.00 BATE 19114XJulhq Wed 24 Apr 12:46:49 BST 2019 312 335.00 BATE 19114XJulhr Wed 24 Apr 12:46:49 BST 2019 1579 335.00 CHIX 19114XJulhs Wed 24 Apr 12:46:49 BST 2019 550 335.00 CHIX 19114XJulhu Wed 24 Apr 12:46:49 BST 2019 3308 335.00 XLON 19114XJulht Wed 24 Apr 12:46:49 BST 2019 5308 335.00 XLON 19114XJulhv Wed 24 Apr 12:51:07 BST 2019 1648 334.55 XLON 19114XJum0c Wed 24 Apr 12:51:07 BST 2019 737 334.55 CHIX 19114XJum0d Wed 24 Apr 12:51:07 BST 2019 1210 334.45 CHIX 19114XJum0e Wed 24 Apr 12:51:07 BST 2019 617 334.45 XLON 19114XJum0f Wed 24 Apr 12:53:17 BST 2019 468 334.45 CHIX 19114XJum6n Wed 24 Apr 12:53:17 BST 2019 432 334.45 XLON 19114XJum6o Wed 24 Apr 12:54:11 BST 2019 233 334.55 CHIX 19114XJum7x Wed 24 Apr 12:54:11 BST 2019 376 334.55 CHIX 19114XJum7y Wed 24 Apr 12:54:22 BST 2019 264 334.55 CHIX 19114XJum8b Wed 24 Apr 12:54:22 BST 2019 320 334.50 CHIX 19114XJum8c Wed 24 Apr 12:54:23 BST 2019 216 334.50 CHIX 19114XJum8d Wed 24 Apr 12:54:23 BST 2019 499 334.50 XLON 19114XJum8e Wed 24 Apr 12:54:23 BST 2019 616 334.50 XLON 19114XJum8f Wed 24 Apr 12:55:27 BST 2019 29 334.50 XLON 19114XJumbj Wed 24 Apr 12:55:27 BST 2019 25 334.50 XLON 19114XJumbi Wed 24 Apr 12:55:27 BST 2019 176 334.45 BATE 19114XJumbm Wed 24 Apr 12:55:27 BST 2019 942 334.45 CHIX 19114XJumbk Wed 24 Apr 12:55:27 BST 2019 498 334.45 CHIX 19114XJumbn Wed 24 Apr 12:55:27 BST 2019 1930 334.45 XLON 19114XJumbl Wed 24 Apr 12:57:17 BST 2019 929 334.70 XLON 19114XJumj1 Wed 24 Apr 12:57:25 BST 2019 468 334.65 CHIX 19114XJumjp Wed 24 Apr 12:57:25 BST 2019 675 334.65 XLON 19114XJumjq Wed 24 Apr 12:57:29 BST 2019 468 334.55 CHIX 19114XJumk5 Wed 24 Apr 12:59:55 BST 2019 1500 335.25 XLON 19114XJun8h Wed 24 Apr 12:59:55 BST 2019 1000 335.25 CHIX 19114XJun8i Wed 24 Apr 12:59:55 BST 2019 90 335.25 BATE 19114XJun8j Wed 24 Apr 12:59:56 BST 2019 1500 335.25 XLON 19114XJun8k Wed 24 Apr 13:00:29 BST 2019 388 335.10 CHIX 19114XJunbt Wed 24 Apr 13:00:44 BST 2019 1643 335.05 CHIX 19114XJuncj Wed 24 Apr 13:00:44 BST 2019 91 335.05 BATE 19114XJuncl Wed 24 Apr 13:00:44 BST 2019 147 335.05 BATE 19114XJuncm Wed 24 Apr 13:00:44 BST 2019 69 335.05 BATE 19114XJuncn Wed 24 Apr 13:00:44 BST 2019 3369 335.05 XLON 19114XJunck Wed 24 Apr 13:00:44 BST 2019 1000 335.10 CHIX 19114XJunco Wed 24 Apr 13:00:44 BST 2019 74 335.10 CHIX 19114XJuncp Wed 24 Apr 13:00:44 BST 2019 386 335.10 BATE 19114XJuncr Wed 24 Apr 13:00:44 BST 2019 700 335.10 BATE 19114XJuncq Wed 24 Apr 13:00:44 BST 2019 315 335.10 CHIX 19114XJuncs Wed 24 Apr 13:00:49 BST 2019 336 335.00 CHIX 19114XJuncy Wed 24 Apr 13:01:03 BST 2019 495 334.95 CHIX 19114XJundk Wed 24 Apr 13:01:03 BST 2019 259 334.95 XLON 19114XJundl Wed 24 Apr 13:01:03 BST 2019 1 334.95 XLON 19114XJundm Wed 24 Apr 13:01:03 BST 2019 481 334.95 CHIX 19114XJundn Wed 24 Apr 13:01:23 BST 2019 706 334.95 XLON 19114XJunei Wed 24 Apr 13:01:23 BST 2019 467 334.95 CHIX 19114XJunej Wed 24 Apr 13:01:32 BST 2019 5 334.95 XLON 19114XJunfu Wed 24 Apr 13:02:31 BST 2019 657 335.15 CHIX 19114XJunjo Wed 24 Apr 13:02:50 BST 2019 748 335.20 CHIX 19114XJunl3 Wed 24 Apr 13:02:50 BST 2019 1671 335.20 XLON 19114XJunl4 Wed 24 Apr 13:02:50 BST 2019 1 335.20 XLON 19114XJunl5 Wed 24 Apr 13:03:07 BST 2019 581 335.15 CHIX 19114XJunm2 Wed 24 Apr 13:03:07 BST 2019 332 335.20 XLON 19114XJunm3 Wed 24 Apr 13:03:23 BST 2019 467 335.25 CHIX 19114XJunmg Wed 24 Apr 13:03:23 BST 2019 563 335.25 XLON 19114XJunmh Wed 24 Apr 13:03:34 BST 2019 520 335.15 CHIX 19114XJunn9 Wed 24 Apr 13:03:34 BST 2019 467 335.15 CHIX 19114XJunna Wed 24 Apr 13:03:34 BST 2019 467 335.10 CHIX 19114XJunnb Wed 24 Apr 13:03:34 BST 2019 467 335.10 CHIX 19114XJunnc Wed 24 Apr 13:03:34 BST 2019 521 335.15 XLON 19114XJunnf Wed 24 Apr 13:03:34 BST 2019 1067 335.15 XLON 19114XJunnd Wed 24 Apr 13:03:52 BST 2019 569 335.10 CHIX 19114XJunoc Wed 24 Apr 13:03:52 BST 2019 713 335.10 CHIX 19114XJunob Wed 24 Apr 13:03:52 BST 2019 376 335.10 XLON 19114XJunoe Wed 24 Apr 13:03:52 BST 2019 651 335.10 XLON 19114XJunod Wed 24 Apr 13:05:32 BST 2019 467 335.05 CHIX 19114XJunsd Wed 24 Apr 13:05:32 BST 2019 279 335.05 CHIX 19114XJunsc Wed 24 Apr 13:06:00 BST 2019 103 335.05 XLON 19114XJunt8 Wed 24 Apr 13:06:00 BST 2019 430 335.05 XLON 19114XJunt7 Wed 24 Apr 13:06:00 BST 2019 689 335.05 CHIX 19114XJunt9 Wed 24 Apr 13:06:22 BST 2019 467 335.05 CHIX 19114XJunua Wed 24 Apr 13:06:22 BST 2019 304 335.05 XLON 19114XJunub Wed 24 Apr 13:07:06 BST 2019 887 335.00 XLON 19114XJunwr Wed 24 Apr 13:07:06 BST 2019 1158 335.00 XLON 19114XJunwq Wed 24 Apr 13:07:06 BST 2019 275 335.05 CHIX 19114XJunws Wed 24 Apr 13:07:06 BST 2019 467 335.00 CHIX 19114XJunwv Wed 24 Apr 13:07:06 BST 2019 340 335.00 CHIX 19114XJunwu Wed 24 Apr 13:07:06 BST 2019 536 335.00 CHIX 19114XJunwt Wed 24 Apr 13:08:35 BST 2019 654 335.10 CHIX 19114XJuo3d Wed 24 Apr 13:09:48 BST 2019 1000 335.05 CHIX 19114XJuo8d Wed 24 Apr 13:09:48 BST 2019 750 335.05 BATE 19114XJuo8e Wed 24 Apr 13:10:00 BST 2019 600 335.05 CHIX 19114XJuo96 Wed 24 Apr 13:10:00 BST 2019 1000 335.05 CHIX 19114XJuo95 Wed 24 Apr 13:10:00 BST 2019 750 335.05 BATE 19114XJuo97 Wed 24 Apr 13:10:41 BST 2019 304 335.05 CHIX 19114XJuoad Wed 24 Apr 13:10:41 BST 2019 750 335.10 XLON 19114XJuoah Wed 24 Apr 13:10:41 BST 2019 1500 335.10 XLON 19114XJuoag Wed 24 Apr 13:10:41 BST 2019 1958 335.10 XLON 19114XJuoaf Wed 24 Apr 13:10:41 BST 2019 1090 335.10 XLON 19114XJuoae Wed 24 Apr 13:10:41 BST 2019 2006 335.10 XLON 19114XJuoai Wed 24 Apr 13:10:41 BST 2019 1393 335.10 BATE 19114XJuoak Wed 24 Apr 13:10:41 BST 2019 600 335.10 CHIX 19114XJuoaj Wed 24 Apr 13:11:23 BST 2019 467 335.05 CHIX 19114XJuocj Wed 24 Apr 13:11:23 BST 2019 336 335.05 XLON 19114XJuock Wed 24 Apr 13:12:51 BST 2019 541 335.05 CHIX 19114XJuoie Wed 24 Apr 13:13:45 BST 2019 750 335.25 XLON 19114XJuomr Wed 24 Apr 13:13:45 BST 2019 617 335.25 CHIX 19114XJuoms Wed 24 Apr 13:14:20 BST 2019 471 335.30 XLON 19114XJuopv Wed 24 Apr 13:14:20 BST 2019 467 335.30 CHIX 19114XJuopy Wed 24 Apr 13:14:23 BST 2019 151 335.30 XLON 19114XJuoqc Wed 24 Apr 13:14:23 BST 2019 3398 335.30 XLON 19114XJuoqb Wed 24 Apr 13:16:45 BST 2019 2037 335.55 XLON 19114XJuoxk Wed 24 Apr 13:16:45 BST 2019 822 335.55 XLON 19114XJuoxj Wed 24 Apr 13:16:56 BST 2019 1000 335.55 CHIX 19114XJuoxz Wed 24 Apr 13:17:01 BST 2019 1000 335.55 CHIX 19114XJuoyj Wed 24 Apr 13:17:01 BST 2019 467 335.50 CHIX 19114XJuoym Wed 24 Apr 13:17:01 BST 2019 560 335.50 XLON 19114XJuoyl Wed 24 Apr 13:17:58 BST 2019 1 335.55 XLON 19114XJup1j Wed 24 Apr 13:17:58 BST 2019 1000 335.55 CHIX 19114XJup1k Wed 24 Apr 13:18:10 BST 2019 3946 335.60 CHIX 19114XJup28 Wed 24 Apr 13:18:10 BST 2019 1809 335.60 CHIX 19114XJup29 Wed 24 Apr 13:18:31 BST 2019 466 335.55 CHIX 19114XJup3f Wed 24 Apr 13:18:31 BST 2019 32 335.55 XLON 19114XJup3h Wed 24 Apr 13:18:31 BST 2019 644 335.55 XLON 19114XJup3g Wed 24 Apr 13:18:31 BST 2019 467 335.50 CHIX 19114XJup3i Wed 24 Apr 13:18:31 BST 2019 774 335.50 XLON 19114XJup3j Wed 24 Apr 13:19:41 BST 2019 38 335.50 XLON 19114XJup5u Wed 24 Apr 13:19:41 BST 2019 455 335.50 CHIX 19114XJup5w Wed 24 Apr 13:19:41 BST 2019 612 335.50 CHIX 19114XJup5v Wed 24 Apr 13:20:08 BST 2019 787 335.50 XLON 19114XJup6j Wed 24 Apr 13:20:08 BST 2019 467 335.50 CHIX 19114XJup6k Wed 24 Apr 13:21:07 BST 2019 188 335.15 CHIX 19114XJup9r Wed 24 Apr 13:21:10 BST 2019 1500 335.15 XLON 19114XJup9t Wed 24 Apr 13:21:16 BST 2019 328 335.05 CHIX 19114XJupa3 Wed 24 Apr 13:21:16 BST 2019 901 335.05 XLON 19114XJupa4 Wed 24 Apr 13:21:28 BST 2019 2079 335.00 XLON 19114XJupbb Wed 24 Apr 13:22:16 BST 2019 529 335.10 CHIX 19114XJupdk Wed 24 Apr 13:23:31 BST 2019 603 335.25 XLON 19114XJuph7 Wed 24 Apr 13:23:31 BST 2019 802 335.25 XLON 19114XJuph2 Wed 24 Apr 13:23:31 BST 2019 2003 335.25 XLON 19114XJuph6 Wed 24 Apr 13:23:31 BST 2019 797 335.25 XLON 19114XJuph5 Wed 24 Apr 13:23:31 BST 2019 2426 335.25 XLON 19114XJuph3 Wed 24 Apr 13:23:31 BST 2019 112 335.25 CHIX 19114XJuph4 Wed 24 Apr 13:23:42 BST 2019 312 335.15 XLON 19114XJuphh Wed 24 Apr 13:23:42 BST 2019 467 335.15 CHIX 19114XJuphi Wed 24 Apr 13:23:53 BST 2019 1000 335.15 CHIX 19114XJupik Wed 24 Apr 13:23:53 BST 2019 3901 335.15 XLON 19114XJupil Wed 24 Apr 13:23:53 BST 2019 355 335.15 BATE 19114XJupin Wed 24 Apr 13:23:53 BST 2019 1899 335.15 CHIX 19114XJupim Wed 24 Apr 13:23:53 BST 2019 1032 335.10 XLON 19114XJupio Wed 24 Apr 13:23:53 BST 2019 503 335.10 CHIX 19114XJupip Wed 24 Apr 13:24:39 BST 2019 270 335.15 CHIX 19114XJupkn Wed 24 Apr 13:25:06 BST 2019 270 335.15 CHIX 19114XJupmg Wed 24 Apr 13:25:20 BST 2019 1349 335.10 XLON 19114XJupn0 Wed 24 Apr 13:25:20 BST 2019 604 335.10 CHIX 19114XJupn1 Wed 24 Apr 13:25:28 BST 2019 529 335.10 CHIX 19114XJupnd Wed 24 Apr 13:25:28 BST 2019 472 335.05 CHIX 19114XJupnh Wed 24 Apr 13:25:28 BST 2019 614 335.05 CHIX 19114XJupng Wed 24 Apr 13:25:28 BST 2019 454 335.05 CHIX 19114XJupnf Wed 24 Apr 13:25:28 BST 2019 467 335.05 CHIX 19114XJupne Wed 24 Apr 13:25:28 BST 2019 539 335.05 CHIX 19114XJupnj Wed 24 Apr 13:25:28 BST 2019 969 335.05 XLON 19114XJupnl Wed 24 Apr 13:25:28 BST 2019 7 335.05 XLON 19114XJupnk Wed 24 Apr 13:25:28 BST 2019 323 335.05 XLON 19114XJupni Wed 24 Apr 13:25:38 BST 2019 478 335.00 XLON 19114XJupo6 Wed 24 Apr 13:25:38 BST 2019 75 334.95 CHIX 19114XJupob Wed 24 Apr 13:25:38 BST 2019 1322 335.00 CHIX 19114XJupo9 Wed 24 Apr 13:25:38 BST 2019 467 335.00 CHIX 19114XJupo7 Wed 24 Apr 13:25:38 BST 2019 247 335.00 BATE 19114XJupoc Wed 24 Apr 13:25:38 BST 2019 420 335.00 XLON 19114XJupo8 Wed 24 Apr 13:25:38 BST 2019 2289 335.00 XLON 19114XJupoa Wed 24 Apr 13:28:27 BST 2019 789 334.90 CHIX 19114XJuq0o Wed 24 Apr 13:28:27 BST 2019 411 334.95 CHIX 19114XJuq0n Wed 24 Apr 13:28:47 BST 2019 511 334.90 CHIX 19114XJuq2e Wed 24 Apr 13:28:50 BST 2019 238 334.90 XLON 19114XJuq2q Wed 24 Apr 13:28:50 BST 2019 1764 334.90 XLON 19114XJuq2p Wed 24 Apr 13:28:52 BST 2019 467 334.85 CHIX 19114XJuq34 Wed 24 Apr 13:28:52 BST 2019 257 334.85 CHIX 19114XJuq38 Wed 24 Apr 13:28:52 BST 2019 467 334.85 CHIX 19114XJuq36 Wed 24 Apr 13:28:52 BST 2019 442 334.85 XLON 19114XJuq37 Wed 24 Apr 13:28:52 BST 2019 372 334.85 XLON 19114XJuq35 Wed 24 Apr 13:29:17 BST 2019 1301 334.75 XLON 19114XJuq6c Wed 24 Apr 13:29:56 BST 2019 1664 334.85 CHIX 19114XJuq9v Wed 24 Apr 13:29:56 BST 2019 1660 334.85 XLON 19114XJuq9w Wed 24 Apr 13:30:21 BST 2019 1753 334.85 XLON 19114XJuqc7 Wed 24 Apr 13:30:25 BST 2019 206 334.85 BATE 19114XJuqcg Wed 24 Apr 13:30:25 BST 2019 105 334.85 BATE 19114XJuqch Wed 24 Apr 13:32:53 BST 2019 711 334.80 XLON 19114XJuqhx Wed 24 Apr 13:32:53 BST 2019 1094 334.80 XLON 19114XJuqhw Wed 24 Apr 13:32:53 BST 2019 231 334.85 BATE 19114XJuqhy Wed 24 Apr 13:32:59 BST 2019 468 334.75 CHIX 19114XJuqij Wed 24 Apr 13:32:59 BST 2019 468 334.75 CHIX 19114XJuqih Wed 24 Apr 13:32:59 BST 2019 202 334.75 CHIX 19114XJuqil Wed 24 Apr 13:32:59 BST 2019 314 334.75 XLON 19114XJuqii Wed 24 Apr 13:32:59 BST 2019 932 334.75 XLON 19114XJuqik Wed 24 Apr 13:33:02 BST 2019 599 334.65 CHIX 19114XJuqix Wed 24 Apr 13:33:02 BST 2019 809 334.65 CHIX 19114XJuqiw Wed 24 Apr 13:33:02 BST 2019 1337 334.65 XLON 19114XJuqiz Wed 24 Apr 13:33:02 BST 2019 1807 334.65 XLON 19114XJuqiy Wed 24 Apr 13:34:14 BST 2019 346 334.65 XLON 19114XJuqlt Wed 24 Apr 13:34:14 BST 2019 468 334.65 CHIX 19114XJuqlu Wed 24 Apr 13:34:19 BST 2019 1080 334.60 CHIX 19114XJuqlz Wed 24 Apr 13:34:19 BST 2019 468 334.60 CHIX 19114XJuqly Wed 24 Apr 13:34:19 BST 2019 18 334.60 BATE 19114XJuqm0 Wed 24 Apr 13:34:19 BST 2019 2214 334.60 XLON 19114XJuqm2 Wed 24 Apr 13:34:19 BST 2019 565 334.60 XLON 19114XJuqm1 Wed 24 Apr 13:34:19 BST 2019 184 334.60 BATE 19114XJuqm3 Wed 24 Apr 13:34:53 BST 2019 1907 334.55 XLON 19114XJuqq4 Wed 24 Apr 13:34:53 BST 2019 854 334.55 CHIX 19114XJuqqa Wed 24 Apr 13:36:32 BST 2019 379 334.55 CHIX 19114XJuqwl Wed 24 Apr 13:36:33 BST 2019 673 334.50 XLON 19114XJuqwq Wed 24 Apr 13:36:33 BST 2019 468 334.50 CHIX 19114XJuqwr Wed 24 Apr 13:36:41 BST 2019 1947 334.45 XLON 19114XJuqx3 Wed 24 Apr 13:36:41 BST 2019 869 334.45 CHIX 19114XJuqx2 Wed 24 Apr 13:38:17 BST 2019 1689 334.35 XLON 19114XJur22 Wed 24 Apr 13:38:17 BST 2019 13 334.35 XLON 19114XJur21 Wed 24 Apr 13:38:17 BST 2019 756 334.35 CHIX 19114XJur23 Wed 24 Apr 13:38:28 BST 2019 19 334.30 BATE 19114XJur2i Wed 24 Apr 13:38:28 BST 2019 147 334.30 BATE 19114XJur2j Wed 24 Apr 13:38:28 BST 2019 14 334.30 BATE 19114XJur2k Wed 24 Apr 13:38:33 BST 2019 2093 334.30 XLON 19114XJur2u Wed 24 Apr 13:38:33 BST 2019 164 334.30 XLON 19114XJur2t Wed 24 Apr 13:38:33 BST 2019 465 334.30 CHIX 19114XJur2v Wed 24 Apr 13:38:33 BST 2019 5 334.30 BATE 19114XJur2w Wed 24 Apr 13:38:33 BST 2019 556 334.30 CHIX 19114XJur2x Wed 24 Apr 13:38:33 BST 2019 6 334.30 BATE 19114XJur2y Wed 24 Apr 13:38:45 BST 2019 282 334.20 BATE 19114XJur4j Wed 24 Apr 13:38:45 BST 2019 520 334.20 CHIX 19114XJur4i Wed 24 Apr 13:38:45 BST 2019 1202 334.20 XLON 19114XJur4m Wed 24 Apr 13:38:45 BST 2019 988 334.20 CHIX 19114XJur4k Wed 24 Apr 13:38:45 BST 2019 2565 334.15 XLON 19114XJur4o Wed 24 Apr 13:38:45 BST 2019 1890 334.20 XLON 19114XJur4n Wed 24 Apr 13:38:45 BST 2019 23 334.15 BATE 19114XJur4p Wed 24 Apr 13:41:01 BST 2019 448 334.20 XLON 19114XJurbl Wed 24 Apr 13:42:00 BST 2019 338 334.25 CHIX 19114XJurf8 Wed 24 Apr 13:42:00 BST 2019 468 334.25 CHIX 19114XJurf7 Wed 24 Apr 13:42:00 BST 2019 468 334.25 CHIX 19114XJurfa Wed 24 Apr 13:42:00 BST 2019 357 334.25 XLON 19114XJurf9 Wed 24 Apr 13:42:00 BST 2019 557 334.25 XLON 19114XJurfb Wed 24 Apr 13:43:18 BST 2019 644 334.00 CHIX 19114XJurjx Wed 24 Apr 13:43:18 BST 2019 604 334.00 XLON 19114XJurjw Wed 24 Apr 13:43:18 BST 2019 526 334.00 CHIX 19114XJurjz Wed 24 Apr 13:43:18 BST 2019 57 334.00 CHIX 19114XJurjy Wed 24 Apr 13:43:18 BST 2019 469 334.00 CHIX 19114XJurk1 Wed 24 Apr 13:43:18 BST 2019 576 334.00 XLON 19114XJurk3 Wed 24 Apr 13:43:18 BST 2019 1080 334.00 XLON 19114XJurk2 Wed 24 Apr 13:43:18 BST 2019 961 334.00 XLON 19114XJurk0 Wed 24 Apr 13:44:04 BST 2019 175 333.95 BATE 19114XJurmn Wed 24 Apr 13:44:04 BST 2019 936 333.95 CHIX 19114XJurmm Wed 24 Apr 13:44:04 BST 2019 1920 333.95 XLON 19114XJurmo Wed 24 Apr 13:45:10 BST 2019 820 333.70 XLON 19114XJurq0 Wed 24 Apr 13:47:13 BST 2019 1000 334.05 CHIX 19114XJurxv Wed 24 Apr 13:47:15 BST 2019 473 334.00 CHIX 19114XJurxz Wed 24 Apr 13:47:15 BST 2019 1500 334.05 XLON 19114XJury0 Wed 24 Apr 13:47:15 BST 2019 700 334.05 CHIX 19114XJury1 Wed 24 Apr 13:47:25 BST 2019 293 334.00 XLON 19114XJuryz Wed 24 Apr 13:47:25 BST 2019 111 334.00 XLON 19114XJurz0 Wed 24 Apr 13:47:25 BST 2019 607 334.00 CHIX 19114XJurz1 Wed 24 Apr 13:49:11 BST 2019 1000 334.15 CHIX 19114XJus4r Wed 24 Apr 13:49:20 BST 2019 700 334.15 CHIX 19114XJus79 Wed 24 Apr 13:49:20 BST 2019 1000 334.15 CHIX 19114XJus78 Wed 24 Apr 13:49:22 BST 2019 469 334.10 CHIX 19114XJus7u Wed 24 Apr 13:49:22 BST 2019 489 334.10 CHIX 19114XJus7t Wed 24 Apr 13:49:22 BST 2019 404 334.10 CHIX 19114XJus7r Wed 24 Apr 13:49:22 BST 2019 540 334.10 XLON 19114XJus7s Wed 24 Apr 13:49:22 BST 2019 1100 334.10 CHIX 19114XJus7v Wed 24 Apr 13:49:39 BST 2019 534 334.05 CHIX 19114XJus9f Wed 24 Apr 13:49:39 BST 2019 380 334.05 CHIX 19114XJus9l Wed 24 Apr 13:49:39 BST 2019 206 334.05 CHIX 19114XJus9j Wed 24 Apr 13:49:39 BST 2019 398 334.05 CHIX 19114XJus9d Wed 24 Apr 13:49:39 BST 2019 209 334.05 XLON 19114XJus9h Wed 24 Apr 13:49:47 BST 2019 118 334.05 XLON 19114XJusaf Wed 24 Apr 13:50:41 BST 2019 310 334.00 XLON 19114XJusgi Wed 24 Apr 13:50:41 BST 2019 469 334.00 CHIX 19114XJusgj Wed 24 Apr 13:50:41 BST 2019 183 334.00 CHIX 19114XJusgk Wed 24 Apr 13:52:02 BST 2019 492 334.15 XLON 19114XJusp7 Wed 24 Apr 13:52:02 BST 2019 697 334.15 XLON 19114XJusp6 Wed 24 Apr 13:52:02 BST 2019 2015 334.15 XLON 19114XJusp5 Wed 24 Apr 13:52:02 BST 2019 2209 334.15 XLON 19114XJusp4 Wed 24 Apr 13:52:02 BST 2019 2009 334.15 CHIX 19114XJusp8 Wed 24 Apr 13:52:11 BST 2019 469 334.10 CHIX 19114XJuspz Wed 24 Apr 13:52:11 BST 2019 469 334.10 CHIX 19114XJuspx Wed 24 Apr 13:52:11 BST 2019 502 334.10 XLON 19114XJusq0 Wed 24 Apr 13:52:11 BST 2019 313 334.10 XLON 19114XJuspy Wed 24 Apr 13:53:01 BST 2019 700 334.15 CHIX 19114XJusu4 Wed 24 Apr 13:53:01 BST 2019 1000 334.15 CHIX 19114XJusu3 Wed 24 Apr 13:54:02 BST 2019 68 334.30 XLON 19114XJuszg Wed 24 Apr 13:54:02 BST 2019 1500 334.30 XLON 19114XJuszf Wed 24 Apr 13:54:02 BST 2019 553 334.30 CHIX 19114XJuszh Wed 24 Apr 13:54:04 BST 2019 1500 334.30 XLON 19114XJuszk Wed 24 Apr 13:54:06 BST 2019 713 334.25 CHIX 19114XJuszm Wed 24 Apr 13:55:04 BST 2019 23 334.25 XLON 19114XJut8u Wed 24 Apr 13:55:04 BST 2019 343 334.25 XLON 19114XJut8x Wed 24 Apr 13:55:04 BST 2019 1905 334.25 XLON 19114XJut8w Wed 24 Apr 13:55:04 BST 2019 468 334.25 CHIX 19114XJut8z Wed 24 Apr 13:55:04 BST 2019 851 334.25 CHIX 19114XJut8y Wed 24 Apr 13:55:04 BST 2019 665 334.30 CHIX 19114XJut90 Wed 24 Apr 13:55:04 BST 2019 435 334.30 BATE 19114XJut91 Wed 24 Apr 13:56:19 BST 2019 839 334.45 XLON 19114XJutfl Wed 24 Apr 13:56:19 BST 2019 700 334.45 XLON 19114XJutfo Wed 24 Apr 13:56:19 BST 2019 153 334.45 XLON 19114XJutfn Wed 24 Apr 13:56:19 BST 2019 1189 334.45 XLON 19114XJutfm Wed 24 Apr 13:56:19 BST 2019 1175 334.45 CHIX 19114XJutfq Wed 24 Apr 13:56:19 BST 2019 69 334.45 CHIX 19114XJutfp Wed 24 Apr 13:56:58 BST 2019 536 334.35 CHIX 19114XJutib Wed 24 Apr 13:56:58 BST 2019 172 334.35 XLON 19114XJutid Wed 24 Apr 13:56:58 BST 2019 1123 334.35 XLON 19114XJutic Wed 24 Apr 13:56:59 BST 2019 265 334.40 CHIX 19114XJutif Wed 24 Apr 13:56:59 BST 2019 1000 334.35 CHIX 19114XJutie Wed 24 Apr 13:56:59 BST 2019 750 334.40 BATE 19114XJutig Wed 24 Apr 13:56:59 BST 2019 388 334.40 BATE 19114XJutih Wed 24 Apr 13:56:59 BST 2019 1447 334.40 XLON 19114XJutii Wed 24 Apr 13:57:42 BST 2019 468 334.30 CHIX 19114XJutlt Wed 24 Apr 13:57:42 BST 2019 144 334.30 XLON 19114XJutlv Wed 24 Apr 13:57:42 BST 2019 615 334.30 XLON 19114XJutlu Wed 24 Apr 13:57:48 BST 2019 524 334.25 CHIX 19114XJutms Wed 24 Apr 13:57:48 BST 2019 647 334.25 CHIX 19114XJutmw Wed 24 Apr 13:57:48 BST 2019 438 334.25 CHIX 19114XJutmu Wed 24 Apr 13:57:48 BST 2019 1445 334.25 XLON 19114XJutmv Wed 24 Apr 13:57:48 BST 2019 222 334.25 XLON 19114XJutmt Wed 24 Apr 13:57:48 BST 2019 778 334.20 CHIX 19114XJutn4 Wed 24 Apr 13:57:48 BST 2019 474 334.20 CHIX 19114XJutn5 Wed 24 Apr 13:57:48 BST 2019 971 334.20 XLON 19114XJutn7 Wed 24 Apr 13:57:48 BST 2019 1737 334.20 XLON 19114XJutn6 Wed 24 Apr 13:58:52 BST 2019 4444 334.05 XLON 19114XJuts2 Wed 24 Apr 13:58:52 BST 2019 2166 334.05 CHIX 19114XJuts3 Wed 24 Apr 13:58:52 BST 2019 405 334.05 BATE 19114XJuts4 Wed 24 Apr 14:00:22 BST 2019 1154 334.05 XLON 19114XJuu0l Wed 24 Apr 14:00:22 BST 2019 517 334.10 XLON 19114XJuu0j Wed 24 Apr 14:00:22 BST 2019 492 334.10 XLON 19114XJuu0i Wed 24 Apr 14:00:22 BST 2019 469 334.10 CHIX 19114XJuu0m Wed 24 Apr 14:00:22 BST 2019 469 334.10 CHIX 19114XJuu0k Wed 24 Apr 14:00:24 BST 2019 215 334.00 BATE 19114XJuu0p Wed 24 Apr 14:00:24 BST 2019 537 334.05 CHIX 19114XJuu0q Wed 24 Apr 14:00:24 BST 2019 279 334.05 CHIX 19114XJuu0s Wed 24 Apr 14:00:24 BST 2019 58 334.05 XLON 19114XJuu0r Wed 24 Apr 14:00:28 BST 2019 1792 334.00 XLON 19114XJuu20 Wed 24 Apr 14:00:28 BST 2019 591 334.00 XLON 19114XJuu1z Wed 24 Apr 14:00:28 BST 2019 128 334.00 XLON 19114XJuu22 Wed 24 Apr 14:00:28 BST 2019 558 334.00 XLON 19114XJuu21 Wed 24 Apr 14:00:28 BST 2019 469 334.00 CHIX 19114XJuu23 Wed 24 Apr 14:00:28 BST 2019 912 334.00 CHIX 19114XJuu24 Wed 24 Apr 14:00:28 BST 2019 235 334.00 CHIX 19114XJuu25 Wed 24 Apr 14:00:34 BST 2019 1898 333.85 XLON 19114XJuu2x Wed 24 Apr 14:01:58 BST 2019 803 334.00 CHIX 19114XJuubn Wed 24 Apr 14:01:58 BST 2019 1452 334.00 XLON 19114XJuubo Wed 24 Apr 14:02:26 BST 2019 746 334.00 CHIX 19114XJuudc Wed 24 Apr 14:02:26 BST 2019 469 334.00 CHIX 19114XJuudb Wed 24 Apr 14:02:26 BST 2019 642 334.00 XLON 19114XJuude Wed 24 Apr 14:02:26 BST 2019 345 334.00 XLON 19114XJuudd Wed 24 Apr 14:02:26 BST 2019 1668 334.00 XLON 19114XJuudf Wed 24 Apr 14:05:39 BST 2019 861 334.15 CHIX 19114XJuut3 Wed 24 Apr 14:05:39 BST 2019 468 334.15 CHIX 19114XJuut2 Wed 24 Apr 14:05:39 BST 2019 1925 334.15 XLON 19114XJuut5 Wed 24 Apr 14:05:39 BST 2019 852 334.15 XLON 19114XJuut4 Wed 24 Apr 14:05:57 BST 2019 643 334.05 CHIX 19114XJuuuf Wed 24 Apr 14:05:57 BST 2019 353 334.05 BATE 19114XJuuug Wed 24 Apr 14:05:57 BST 2019 3875 334.05 XLON 19114XJuuuh Wed 24 Apr 14:05:57 BST 2019 1246 334.05 CHIX 19114XJuuui Wed 24 Apr 14:06:56 BST 2019 925 334.00 CHIX 19114XJuuzi Wed 24 Apr 14:06:56 BST 2019 489 334.00 CHIX 19114XJuuzm Wed 24 Apr 14:06:56 BST 2019 469 334.00 CHIX 19114XJuuzl Wed 24 Apr 14:06:56 BST 2019 173 334.00 BATE 19114XJuuzk Wed 24 Apr 14:06:56 BST 2019 1003 334.00 XLON 19114XJuuzo Wed 24 Apr 14:06:56 BST 2019 1894 334.00 XLON 19114XJuuzn Wed 24 Apr 14:06:56 BST 2019 402 334.00 XLON 19114XJuuzq Wed 24 Apr 14:07:35 BST 2019 1473 333.90 CHIX 19114XJuv3r Wed 24 Apr 14:07:35 BST 2019 276 333.90 BATE 19114XJuv3s Wed 24 Apr 14:07:35 BST 2019 3022 333.90 XLON 19114XJuv3t Wed 24 Apr 14:09:22 BST 2019 1068 333.90 XLON 19114XJuvd8 Wed 24 Apr 14:09:22 BST 2019 409 333.90 XLON 19114XJuvd9 Wed 24 Apr 14:09:22 BST 2019 468 333.90 CHIX 19114XJuvdb Wed 24 Apr 14:09:22 BST 2019 521 333.90 CHIX 19114XJuvda Wed 24 Apr 14:10:09 BST 2019 453 334.05 CHIX 19114XJuvg2 Wed 24 Apr 14:11:01 BST 2019 604 334.10 CHIX 19114XJuvl8 Wed 24 Apr 14:11:01 BST 2019 1350 334.10 XLON 19114XJuvla Wed 24 Apr 14:11:06 BST 2019 86 334.05 XLON 19114XJuvmv Wed 24 Apr 14:11:06 BST 2019 623 334.05 XLON 19114XJuvmn Wed 24 Apr 14:11:06 BST 2019 482 334.05 CHIX 19114XJuvm5 Wed 24 Apr 14:11:06 BST 2019 16 334.05 CHIX 19114XJuvlu Wed 24 Apr 14:11:06 BST 2019 458 334.05 CHIX 19114XJuvme Wed 24 Apr 14:11:06 BST 2019 74 334.05 XLON 19114XJuvn1 Wed 24 Apr 14:11:33 BST 2019 1739 334.00 XLON 19114XJuvsd Wed 24 Apr 14:11:33 BST 2019 778 334.00 CHIX 19114XJuvse Wed 24 Apr 14:13:25 BST 2019 479 334.05 CHIX 19114XJuw0k Wed 24 Apr 14:13:25 BST 2019 244 334.05 CHIX 19114XJuw0l Wed 24 Apr 14:13:25 BST 2019 983 334.05 XLON 19114XJuw0n Wed 24 Apr 14:13:25 BST 2019 61 334.05 XLON 19114XJuw0m Wed 24 Apr 14:13:39 BST 2019 318 334.00 XLON 19114XJuw1g Wed 24 Apr 14:13:39 BST 2019 467 334.00 CHIX 19114XJuw1i Wed 24 Apr 14:13:39 BST 2019 469 334.00 CHIX 19114XJuw1h Wed 24 Apr 14:14:39 BST 2019 300 334.25 XLON 19114XJuw6f Wed 24 Apr 14:14:39 BST 2019 1000 334.25 CHIX 19114XJuw6g Wed 24 Apr 14:14:41 BST 2019 1000 334.25 CHIX 19114XJuw6k Wed 24 Apr 14:14:43 BST 2019 480 334.25 CHIX 19114XJuw6p Wed 24 Apr 14:14:43 BST 2019 4800 334.25 BATE 19114XJuw6q Wed 24 Apr 14:15:25 BST 2019 468 334.20 CHIX 19114XJuw9t Wed 24 Apr 14:15:25 BST 2019 267 334.20 CHIX 19114XJuw9s Wed 24 Apr 14:15:25 BST 2019 133 334.20 XLON 19114XJuw9v Wed 24 Apr 14:15:25 BST 2019 619 334.20 XLON 19114XJuw9u Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwap Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwat Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwar Wed 24 Apr 14:15:50 BST 2019 469 334.10 XLON 19114XJuwaw Wed 24 Apr 14:15:50 BST 2019 855 334.10 XLON 19114XJuwav Wed 24 Apr 14:15:50 BST 2019 577 334.10 XLON 19114XJuwau Wed 24 Apr 14:17:03 BST 2019 277 334.00 CHIX 19114XJuwgv Wed 24 Apr 14:17:03 BST 2019 150 334.00 XLON 19114XJuwgx Wed 24 Apr 14:17:08 BST 2019 1159 333.95 XLON 19114XJuwho Wed 24 Apr 14:17:08 BST 2019 293 333.95 XLON 19114XJuwhn Wed 24 Apr 14:17:08 BST 2019 537 333.95 CHIX 19114XJuwhs Wed 24 Apr 14:17:08 BST 2019 337 333.95 CHIX 19114XJuwhr Wed 24 Apr 14:17:08 BST 2019 391 333.95 CHIX 19114XJuwhq Wed 24 Apr 14:17:08 BST 2019 473 333.95 CHIX 19114XJuwhp Wed 24 Apr 14:17:14 BST 2019 250 333.90 CHIX 19114XJuwia Wed 24 Apr 14:18:43 BST 2019 1000 333.85 CHIX 19114XJuwot Wed 24 Apr 14:19:20 BST 2019 688 333.85 CHIX 19114XJuwqt Wed 24 Apr 14:19:20 BST 2019 469 333.85 CHIX 19114XJuwqs Wed 24 Apr 14:19:20 BST 2019 437 333.85 XLON 19114XJuwqu Wed 24 Apr 14:19:20 BST 2019 1500 333.85 XLON 19114XJuwqv Wed 24 Apr 14:19:20 BST 2019 1000 333.85 CHIX 19114XJuwqw Wed 24 Apr 14:19:52 BST 2019 6428 333.90 XLON 19114XJuwsv Wed 24 Apr 14:19:52 BST 2019 2012 333.90 XLON 19114XJuwsu Wed 24 Apr 14:19:52 BST 2019 159 333.90 CHIX 19114XJuwsw Wed 24 Apr 14:20:18 BST 2019 1549 333.85 XLON 19114XJuwv3 Wed 24 Apr 14:20:18 BST 2019 336 333.85 CHIX 19114XJuwv4 Wed 24 Apr 14:22:26 BST 2019 2396 333.80 XLON 19114XJux4v Wed 24 Apr 14:22:26 BST 2019 2457 333.80 XLON 19114XJux4w Wed 24 Apr 14:23:12 BST 2019 1139 333.95 CHIX 19114XJux86 Wed 24 Apr 14:23:12 BST 2019 212 333.95 BATE 19114XJux88 Wed 24 Apr 14:23:12 BST 2019 469 333.95 CHIX 19114XJux87 Wed 24 Apr 14:23:12 BST 2019 1 333.95 BATE 19114XJux89 Wed 24 Apr 14:23:12 BST 2019 27 333.95 XLON 19114XJux8b Wed 24 Apr 14:23:12 BST 2019 2335 333.95 XLON 19114XJux8a Wed 24 Apr 14:23:12 BST 2019 546 333.95 XLON 19114XJux8c Wed 24 Apr 14:24:17 BST 2019 200 334.10 XLON 19114XJuxcd Wed 24 Apr 14:24:25 BST 2019 556 334.05 CHIX 19114XJuxd2 Wed 24 Apr 14:24:25 BST 2019 497 334.05 CHIX 19114XJuxd3 Wed 24 Apr 14:24:25 BST 2019 1241 334.05 XLON 19114XJuxd4 Wed 24 Apr 14:25:28 BST 2019 1500 334.05 XLON 19114XJuxiq Wed 24 Apr 14:25:28 BST 2019 100 334.05 XLON 19114XJuxip Wed 24 Apr 14:25:28 BST 2019 1000 334.05 CHIX 19114XJuxir Wed 24 Apr 14:25:47 BST 2019 604 334.00 CHIX 19114XJuxk9 Wed 24 Apr 14:25:47 BST 2019 407 334.00 CHIX 19114XJuxkd Wed 24 Apr 14:25:47 BST 2019 634 334.00 CHIX 19114XJuxkc Wed 24 Apr 14:25:47 BST 2019 274 334.00 CHIX 19114XJuxka Wed 24 Apr 14:25:47 BST 2019 1349 334.00 XLON 19114XJuxkb Wed 24 Apr 14:25:47 BST 2019 1416 334.00 XLON 19114XJuxkf Wed 24 Apr 14:25:47 BST 2019 614 333.95 CHIX 19114XJuxkg Wed 24 Apr 14:25:53 BST 2019 837 333.90 XLON 19114XJuxkk Wed 24 Apr 14:25:53 BST 2019 469 333.90 CHIX 19114XJuxkl Wed 24 Apr 14:27:43 BST 2019 985 334.05 XLON 19114XJuxvv Wed 24 Apr 14:27:43 BST 2019 1957 334.05 XLON 19114XJuxw2 Wed 24 Apr 14:27:43 BST 2019 1434 334.05 CHIX 19114XJuxw5 Wed 24 Apr 14:27:43 BST 2019 268 334.05 BATE 19114XJuxw8 Wed 24 Apr 14:28:00 BST 2019 1 334.00 XLON 19114XJuxx8 Wed 24 Apr 14:28:14 BST 2019 395 333.90 CHIX 19114XJuy17 Wed 24 Apr 14:28:14 BST 2019 469 333.90 CHIX 19114XJuy11 Wed 24 Apr 14:28:14 BST 2019 469 333.90 CHIX 19114XJuy1h Wed 24 Apr 14:28:14 BST 2019 504 333.90 CHIX 19114XJuy1e Wed 24 Apr 14:28:14 BST 2019 354 333.90 CHIX 19114XJuy1t Wed 24 Apr 14:28:14 BST 2019 472 333.90 XLON 19114XJuy21 Wed 24 Apr 14:28:14 BST 2019 115 333.90 XLON 19114XJuy24 Wed 24 Apr 14:28:14 BST 2019 704 333.90 XLON 19114XJuy1n Wed 24 Apr 14:28:14 BST 2019 1033 333.90 XLON 19114XJuy1x Wed 24 Apr 14:28:14 BST 2019 21 333.90 XLON 19114XJuy28 Wed 24 Apr 14:28:14 BST 2019 373 333.90 CHIX 19114XJuy2a Wed 24 Apr 14:28:15 BST 2019 464 333.85 CHIX 19114XJuy2r Wed 24 Apr 14:28:15 BST 2019 567 333.85 CHIX 19114XJuy2q Wed 24 Apr 14:28:15 BST 2019 469 333.85 CHIX 19114XJuy2p Wed 24 Apr 14:29:13 BST 2019 2116 333.90 XLON 19114XJuy6e Wed 24 Apr 14:29:13 BST 2019 193 333.90 BATE 19114XJuy6g Wed 24 Apr 14:29:13 BST 2019 1033 333.90 CHIX 19114XJuy6f Wed 24 Apr 14:29:13 BST 2019 260 333.85 CHIX 19114XJuy6h Wed 24 Apr 14:29:42 BST 2019 542 333.75 CHIX 19114XJuy8a Wed 24 Apr 14:29:42 BST 2019 469 333.75 CHIX 19114XJuy8d Wed 24 Apr 14:29:42 BST 2019 794 333.75 XLON 19114XJuy88 Wed 24 Apr 14:29:42 BST 2019 1211 333.75 XLON 19114XJuy80 Wed 24 Apr 14:30:04 BST 2019 1023 333.75 CHIX 19114XJuybd Wed 24 Apr 14:30:04 BST 2019 191 333.75 BATE 19114XJuybh Wed 24 Apr 14:30:04 BST 2019 2097 333.75 XLON 19114XJuybg Wed 24 Apr 14:30:05 BST 2019 185 333.70 BATE 19114XJuybp Wed 24 Apr 14:30:05 BST 2019 469 333.70 CHIX 19114XJuybx Wed 24 Apr 14:30:05 BST 2019 986 333.70 CHIX 19114XJuybr Wed 24 Apr 14:30:05 BST 2019 547 333.70 CHIX 19114XJuybu Wed 24 Apr 14:30:05 BST 2019 519 333.70 XLON 19114XJuybz Wed 24 Apr 14:30:05 BST 2019 192 333.70 XLON 19114XJuyby Wed 24 Apr 14:30:05 BST 2019 2020 333.70 XLON 19114XJuybw Wed 24 Apr 14:30:49 BST 2019 882 333.80 XLON 19114XJuyj3 Wed 24 Apr 14:30:49 BST 2019 469 333.80 CHIX 19114XJuyj4 Wed 24 Apr 14:31:00 BST 2019 96 333.75 BATE 19114XJuyk5 Wed 24 Apr 14:31:00 BST 2019 226 333.75 BATE 19114XJuyk6 Wed 24 Apr 14:31:00 BST 2019 1999 333.75 CHIX 19114XJuyk7 Wed 24 Apr 14:31:00 BST 2019 52 333.75 BATE 19114XJuyka Wed 24 Apr 14:31:00 BST 2019 1551 333.75 XLON 19114XJuyk8 Wed 24 Apr 14:31:00 BST 2019 2038 333.75 XLON 19114XJuyk9 Wed 24 Apr 14:31:00 BST 2019 512 333.75 XLON 19114XJuykb Wed 24 Apr 14:32:43 BST 2019 9 333.80 BATE 19114XJuyrn Wed 24 Apr 14:32:43 BST 2019 117 333.80 BATE 19114XJuyrp Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyro Wed 24 Apr 14:32:43 BST 2019 949 333.80 CHIX 19114XJuyrr Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyrw Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyru Wed 24 Apr 14:32:43 BST 2019 45 333.80 BATE 19114XJuyrt Wed 24 Apr 14:32:43 BST 2019 7 333.80 BATE 19114XJuyrv Wed 24 Apr 14:32:43 BST 2019 424 333.80 XLON 19114XJuyrq Wed 24 Apr 14:32:43 BST 2019 1856 333.80 XLON 19114XJuyrs Wed 24 Apr 14:32:43 BST 2019 932 333.80 XLON 19114XJuyrz Wed 24 Apr 14:32:43 BST 2019 756 333.80 XLON 19114XJuyry Wed 24 Apr 14:32:43 BST 2019 87 333.80 XLON 19114XJuyrx Wed 24 Apr 14:33:12 BST 2019 2719 333.80 XLON 19114XJuyv9 Wed 24 Apr 14:33:12 BST 2019 841 333.80 XLON 19114XJuyvf Wed 24 Apr 14:33:12 BST 2019 1326 333.80 CHIX 19114XJuyvl Wed 24 Apr 14:33:12 BST 2019 469 333.80 CHIX 19114XJuyvt Wed 24 Apr 14:33:12 BST 2019 248 333.80 BATE 19114XJuyvx Wed 24 Apr 14:33:14 BST 2019 645 333.75 XLON 19114XJuyw8 Wed 24 Apr 14:33:21 BST 2019 3884 333.70 XLON 19114XJuywv Wed 24 Apr 14:33:21 BST 2019 354 333.70 BATE 19114XJuywx Wed 24 Apr 14:33:21 BST 2019 183 333.70 BATE 19114XJuywy Wed 24 Apr 14:33:21 BST 2019 1893 333.70 CHIX 19114XJuyww Wed 24 Apr 14:33:33 BST 2019 18 333.60 BATE 19114XJuyyc Wed 24 Apr 14:33:33 BST 2019 172 333.60 BATE 19114XJuyyd Wed 24 Apr 14:33:33 BST 2019 1508 333.60 XLON 19114XJuyye Wed 24 Apr 14:35:15 BST 2019 4680 333.40 XLON 19114XJuz9d Wed 24 Apr 14:35:15 BST 2019 2281 333.40 CHIX 19114XJuz9e Wed 24 Apr 14:35:15 BST 2019 426 333.40 BATE 19114XJuz9f Wed 24 Apr 14:35:18 BST 2019 1600 333.35 XLON 19114XJuz9l Wed 24 Apr 14:35:18 BST 2019 716 333.35 CHIX 19114XJuz9m Wed 24 Apr 14:35:29 BST 2019 3979 333.25 XLON 19114XJuzah Wed 24 Apr 14:35:29 BST 2019 343 333.25 BATE 19114XJuzai Wed 24 Apr 14:35:29 BST 2019 12 333.25 BATE 19114XJuzak Wed 24 Apr 14:35:29 BST 2019 1939 333.25 CHIX 19114XJuzaj Wed 24 Apr 14:35:29 BST 2019 7 333.25 BATE 19114XJuzal Wed 24 Apr 14:36:59 BST 2019 228 333.05 BATE 19114XJuzmz Wed 24 Apr 14:36:59 BST 2019 22 333.05 BATE 19114XJuzn1 Wed 24 Apr 14:36:59 BST 2019 84 333.05 BATE 19114XJuzn2 Wed 24 Apr 14:36:59 BST 2019 1784 333.05 CHIX 19114XJuzn0 Wed 24 Apr 14:37:25 BST 2019 1583 333.05 XLON 19114XJuzpn Wed 24 Apr 14:37:25 BST 2019 3660 333.05 XLON 19114XJuzpm Wed 24 Apr 14:37:25 BST 2019 707 333.05 CHIX 19114XJuzpo Wed 24 Apr 14:37:25 BST 2019 1 333.05 CHIX 19114XJuzpp Wed 24 Apr 14:37:36 BST 2019 926 333.00 XLON 19114XJuzrb Wed 24 Apr 14:37:36 BST 2019 61 333.00 XLON 19114XJuzra Wed 24 Apr 14:37:36 BST 2019 470 333.00 CHIX 19114XJuzrc Wed 24 Apr 14:38:14 BST 2019 1037 333.00 XLON 19114XJuzxi Wed 24 Apr 14:38:14 BST 2019 506 333.00 CHIX 19114XJuzxm Wed 24 Apr 14:38:16 BST 2019 4172 332.95 XLON 19114XJuzy7 Wed 24 Apr 14:38:16 BST 2019 2033 332.95 CHIX 19114XJuzy8 Wed 24 Apr 14:38:16 BST 2019 380 332.95 BATE 19114XJuzy9 Wed 24 Apr 14:38:28 BST 2019 1271 332.90 XLON 19114XJuzz3 Wed 24 Apr 14:38:28 BST 2019 569 332.90 CHIX 19114XJuzz4 Wed 24 Apr 14:39:30 BST 2019 12 332.55 BATE 19114XJv072 Wed 24 Apr 14:39:30 BST 2019 3015 332.55 CHIX 19114XJv073 Wed 24 Apr 14:39:30 BST 2019 551 332.55 BATE 19114XJv074 Wed 24 Apr 14:40:07 BST 2019 5000 332.55 XLON 19114XJv0bu Wed 24 Apr 14:40:22 BST 2019 187 332.55 XLON 19114XJv0cy Wed 24 Apr 14:40:22 BST 2019 1000 332.55 CHIX 19114XJv0cz Wed 24 Apr 14:40:22 BST 2019 4328 332.50 XLON 19114XJv0d0 Wed 24 Apr 14:40:22 BST 2019 2111 332.50 CHIX 19114XJv0d1 Wed 24 Apr 14:40:22 BST 2019 395 332.50 BATE 19114XJv0d2 Wed 24 Apr 14:41:11 BST 2019 4320 332.25 XLON 19114XJv0j5 Wed 24 Apr 14:41:11 BST 2019 163 332.25 BATE 19114XJv0j9 Wed 24 Apr 14:41:11 BST 2019 747 332.25 CHIX 19114XJv0j7 Wed 24 Apr 14:41:11 BST 2019 184 332.25 BATE 19114XJv0jb Wed 24 Apr 14:41:11 BST 2019 1359 332.25 CHIX 19114XJv0ja Wed 24 Apr 14:41:11 BST 2019 47 332.25 BATE 19114XJv0jc Wed 24 Apr 14:42:39 BST 2019 268 331.90 CHIX 19114XJv0v9 Wed 24 Apr 14:43:08 BST 2019 115 331.95 XLON 19114XJv0yx Wed 24 Apr 14:43:13 BST 2019 471 331.95 CHIX 19114XJv0zg Wed 24 Apr 14:43:14 BST 2019 635 331.95 XLON 19114XJv0zn Wed 24 Apr 14:43:32 BST 2019 694 331.90 XLON 19114XJv124 Wed 24 Apr 14:43:32 BST 2019 2 331.90 XLON 19114XJv125 Wed 24 Apr 14:43:32 BST 2019 382 331.90 CHIX 19114XJv127 Wed 24 Apr 14:43:32 BST 2019 472 331.90 CHIX 19114XJv126 Wed 24 Apr 14:44:01 BST 2019 916 331.95 XLON 19114XJv149 Wed 24 Apr 14:44:01 BST 2019 472 331.95 CHIX 19114XJv14a Wed 24 Apr 14:44:01 BST 2019 207 331.95 CHIX 19114XJv14b Wed 24 Apr 14:44:04 BST 2019 250 331.90 XLON 19114XJv14k Wed 24 Apr 14:44:21 BST 2019 760 331.90 CHIX 19114XJv160 Wed 24 Apr 14:44:21 BST 2019 472 331.90 CHIX 19114XJv15y Wed 24 Apr 14:44:21 BST 2019 68 331.90 XLON 19114XJv15z Wed 24 Apr 14:44:21 BST 2019 1000 331.90 CHIX 19114XJv161 Wed 24 Apr 14:44:57 BST 2019 194 331.70 XLON 19114XJv1as Wed 24 Apr 14:45:00 BST 2019 2 331.65 XLON 19114XJv1bc Wed 24 Apr 14:45:00 BST 2019 134 331.65 XLON 19114XJv1bb Wed 24 Apr 14:45:11 BST 2019 1 331.60 XLON 19114XJv1di Wed 24 Apr 14:45:11 BST 2019 277 331.60 CHIX 19114XJv1dj Wed 24 Apr 14:45:11 BST 2019 621 331.50 XLON 19114XJv1dk Wed 24 Apr 14:45:11 BST 2019 472 331.50 CHIX 19114XJv1dl Wed 24 Apr 14:45:37 BST 2019 516 331.35 CHIX 19114XJv1fo Wed 24 Apr 14:45:42 BST 2019 571 331.30 CHIX 19114XJv1gx Wed 24 Apr 14:45:42 BST 2019 1276 331.30 XLON 19114XJv1gy Wed 24 Apr 14:45:55 BST 2019 379 331.25 CHIX 19114XJv1iu Wed 24 Apr 14:45:55 BST 2019 876 331.20 XLON 19114XJv1iv Wed 24 Apr 14:45:55 BST 2019 473 331.20 CHIX 19114XJv1iw Wed 24 Apr 14:46:30 BST 2019 473 331.15 CHIX 19114XJv1lr Wed 24 Apr 14:46:30 BST 2019 473 331.15 CHIX 19114XJv1ls Wed 24 Apr 14:46:30 BST 2019 764 331.15 XLON 19114XJv1lu Wed 24 Apr 14:46:30 BST 2019 854 331.15 XLON 19114XJv1lt Wed 24 Apr 14:46:46 BST 2019 724 331.15 CHIX 19114XJv1nr Wed 24 Apr 14:46:46 BST 2019 155 331.15 XLON 19114XJv1ns Wed 24 Apr 14:46:52 BST 2019 473 331.20 CHIX 19114XJv1oz Wed 24 Apr 14:46:53 BST 2019 473 331.15 CHIX 19114XJv1p0 Wed 24 Apr 14:46:53 BST 2019 332 331.15 XLON 19114XJv1p1 Wed 24 Apr 14:46:53 BST 2019 334 331.10 XLON 19114XJv1p2 Wed 24 Apr 14:46:53 BST 2019 473 331.10 CHIX 19114XJv1p3 Wed 24 Apr 14:46:53 BST 2019 173 331.05 XLON 19114XJv1p6 Wed 24 Apr 14:46:53 BST 2019 1427 331.05 XLON 19114XJv1p4 Wed 24 Apr 14:46:53 BST 2019 638 331.05 CHIX 19114XJv1p5 Wed 24 Apr 14:47:07 BST 2019 518 331.00 XLON 19114XJv1qz Wed 24 Apr 14:47:07 BST 2019 472 331.00 CHIX 19114XJv1r0 Wed 24 Apr 14:47:57 BST 2019 458 331.05 CHIX 19114XJv1vu Wed 24 Apr 14:47:57 BST 2019 282 331.05 CHIX 19114XJv1vv Wed 24 Apr 14:47:57 BST 2019 534 331.05 CHIX 19114XJv1vt Wed 24 Apr 14:48:02 BST 2019 271 331.00 CHIX 19114XJv1wd Wed 24 Apr 14:48:02 BST 2019 473 331.00 CHIX 19114XJv1we Wed 24 Apr 14:48:02 BST 2019 1 331.00 CHIX 19114XJv1wc Wed 24 Apr 14:48:02 BST 2019 810 331.00 XLON 19114XJv1wf Wed 24 Apr 14:48:22 BST 2019 385 331.00 CHIX 19114XJv1xi Wed 24 Apr 14:48:22 BST 2019 265 331.00 CHIX 19114XJv1xh Wed 24 Apr 14:48:23 BST 2019 530 331.00 CHIX 19114XJv1xm Wed 24 Apr 14:48:57 BST 2019 12 331.10 BATE 19114XJv23b Wed 24 Apr 14:48:57 BST 2019 188 331.10 BATE 19114XJv23d Wed 24 Apr 14:48:57 BST 2019 389 331.10 BATE 19114XJv23f Wed 24 Apr 14:48:57 BST 2019 2791 331.10 CHIX 19114XJv23c Wed 24 Apr 14:48:57 BST 2019 446 331.10 BATE 19114XJv23g Wed 24 Apr 14:48:57 BST 2019 364 331.10 CHIX 19114XJv23h Wed 24 Apr 14:48:57 BST 2019 2747 331.10 CHIX 19114XJv23e Wed 24 Apr 14:48:57 BST 2019 162 331.10 CHIX 19114XJv23i Wed 24 Apr 14:48:57 BST 2019 1080 331.10 XLON 19114XJv23k Wed 24 Apr 14:48:57 BST 2019 51 331.10 XLON 19114XJv23l Wed 24 Apr 14:48:57 BST 2019 11367 331.10 XLON 19114XJv23j Wed 24 Apr 14:48:57 BST 2019 423 331.05 BATE 19114XJv23m Wed 24 Apr 14:48:57 BST 2019 2264 331.05 CHIX 19114XJv23n Wed 24 Apr 14:49:00 BST 2019 554 331.00 CHIX 19114XJv23t Wed 24 Apr 14:49:00 BST 2019 535 331.00 CHIX 19114XJv23v Wed 24 Apr 14:49:00 BST 2019 190 331.00 XLON 19114XJv23w Wed 24 Apr 14:49:00 BST 2019 1096 331.00 XLON 19114XJv23u Wed 24 Apr 14:49:59 BST 2019 473 330.85 CHIX 19114XJv2aj Wed 24 Apr 14:50:35 BST 2019 473 330.80 CHIX 19114XJv2fw Wed 24 Apr 14:50:35 BST 2019 639 330.80 CHIX 19114XJv2fx Wed 24 Apr 14:50:35 BST 2019 473 330.80 CHIX 19114XJv2fy Wed 24 Apr 14:50:42 BST 2019 1429 330.80 XLON 19114XJv2h6 Wed 24 Apr 14:50:42 BST 2019 494 330.80 XLON 19114XJv2h7 Wed 24 Apr 14:50:42 BST 2019 360 330.80 XLON 19114XJv2h5 Wed 24 Apr 14:53:18 BST 2019 509 331.25 CHIX 19114XJv2yk Wed 24 Apr 14:53:18 BST 2019 1044 331.25 XLON 19114XJv2yj Wed 24 Apr 14:54:00 BST 2019 585 331.50 XLON 19114XJv31y Wed 24 Apr 14:54:00 BST 2019 663 331.50 CHIX 19114XJv31z Wed 24 Apr 14:54:00 BST 2019 124 331.50 CHIX 19114XJv321 Wed 24 Apr 14:54:00 BST 2019 495 331.50 CHIX 19114XJv325 Wed 24 Apr 14:54:00 BST 2019 348 331.50 CHIX 19114XJv323 Wed 24 Apr 14:54:01 BST 2019 1000 331.50 CHIX 19114XJv326 Wed 24 Apr 14:54:04 BST 2019 1244 331.40 XLON 19114XJv32f Wed 24 Apr 14:54:04 BST 2019 558 331.40 CHIX 19114XJv32g Wed 24 Apr 14:54:04 BST 2019 305 331.40 CHIX 19114XJv32h Wed 24 Apr 14:54:46 BST 2019 486 331.35 CHIX 19114XJv36c Wed 24 Apr 14:54:46 BST 2019 973 331.40 XLON 19114XJv36e Wed 24 Apr 14:54:46 BST 2019 1039 331.40 XLON 19114XJv36f Wed 24 Apr 14:54:46 BST 2019 810 331.40 XLON 19114XJv36d Wed 24 Apr 14:54:46 BST 2019 506 331.40 CHIX 19114XJv36i Wed 24 Apr 14:54:46 BST 2019 600 331.40 CHIX 19114XJv36g Wed 24 Apr 14:54:46 BST 2019 433 331.40 CHIX 19114XJv36h Wed 24 Apr 14:55:04 BST 2019 7 331.35 XLON 19114XJv390 Wed 24 Apr 14:55:04 BST 2019 996 331.35 XLON 19114XJv391 Wed 24 Apr 14:55:04 BST 2019 1810 331.35 XLON 19114XJv392 Wed 24 Apr 14:55:04 BST 2019 100 331.35 CHIX 19114XJv393 Wed 24 Apr 14:55:04 BST 2019 809 331.35 CHIX 19114XJv396 Wed 24 Apr 14:55:04 BST 2019 472 331.35 CHIX 19114XJv394 Wed 24 Apr 14:55:04 BST 2019 446 331.35 CHIX 19114XJv395 Wed 24 Apr 14:55:23 BST 2019 457 331.30 CHIX 19114XJv3b6 Wed 24 Apr 14:55:23 BST 2019 552 331.30 CHIX 19114XJv3b7 Wed 24 Apr 14:55:37 BST 2019 518 331.40 CHIX 19114XJv3f6 Wed 24 Apr 14:55:38 BST 2019 1062 331.40 XLON 19114XJv3f9 Wed 24 Apr 14:56:10 BST 2019 1213 331.55 XLON 19114XJv3jg Wed 24 Apr 14:56:11 BST 2019 543 331.55 CHIX 19114XJv3jh Wed 24 Apr 14:56:56 BST 2019 3470 331.45 XLON 19114XJv3ns Wed 24 Apr 14:56:56 BST 2019 366 331.45 XLON 19114XJv3nt Wed 24 Apr 14:56:56 BST 2019 613 331.45 CHIX 19114XJv3nu Wed 24 Apr 14:56:56 BST 2019 4 331.45 CHIX 19114XJv3nv Wed 24 Apr 14:56:56 BST 2019 472 331.45 CHIX 19114XJv3nw Wed 24 Apr 14:57:07 BST 2019 15 331.35 CHIX 19114XJv3oq Wed 24 Apr 14:57:07 BST 2019 276 331.35 CHIX 19114XJv3or Wed 24 Apr 14:57:07 BST 2019 492 331.35 CHIX 19114XJv3ov Wed 24 Apr 14:57:07 BST 2019 407 331.35 CHIX 19114XJv3ot Wed 24 Apr 14:57:07 BST 2019 431 331.35 XLON 19114XJv3os Wed 24 Apr 14:57:07 BST 2019 1008 331.35 XLON 19114XJv3ow Wed 24 Apr 14:57:07 BST 2019 1127 331.35 XLON 19114XJv3ou Wed 24 Apr 14:57:37 BST 2019 11 331.35 XLON 19114XJv3rh Wed 24 Apr 14:57:37 BST 2019 265 331.35 CHIX 19114XJv3ri Wed 24 Apr 14:57:37 BST 2019 261 331.35 CHIX 19114XJv3rj Wed 24 Apr 14:57:41 BST 2019 537 331.30 CHIX 19114XJv3rq Wed 24 Apr 14:57:41 BST 2019 398 331.30 CHIX 19114XJv3rp Wed 24 Apr 14:57:41 BST 2019 1301 331.30 XLON 19114XJv3rr Wed 24 Apr 14:57:41 BST 2019 73 331.30 XLON 19114XJv3rs Wed 24 Apr 14:57:41 BST 2019 466 331.30 CHIX 19114XJv3ru Wed 24 Apr 14:57:41 BST 2019 45 331.30 CHIX 19114XJv3rt Wed 24 Apr 14:57:42 BST 2019 731 331.25 XLON 19114XJv3sb Wed 24 Apr 14:57:42 BST 2019 2768 331.25 XLON 19114XJv3sc Wed 24 Apr 14:57:42 BST 2019 28 331.25 BATE 19114XJv3sd Wed 24 Apr 14:57:42 BST 2019 148 331.25 BATE 19114XJv3se Wed 24 Apr 14:57:42 BST 2019 382 331.25 CHIX 19114XJv3sf Wed 24 Apr 14:58:32 BST 2019 616 331.25 CHIX 19114XJv3zy Wed 24 Apr 14:58:32 BST 2019 338 331.25 CHIX 19114XJv3zz Wed 24 Apr 14:59:11 BST 2019 497 331.10 CHIX 19114XJv44p Wed 24 Apr 14:59:11 BST 2019 187 331.10 CHIX 19114XJv44q Wed 24 Apr 14:59:11 BST 2019 473 331.10 CHIX 19114XJv44n Wed 24 Apr 14:59:11 BST 2019 421 331.10 XLON 19114XJv44o Wed 24 Apr 14:59:17 BST 2019 171 330.90 XLON 19114XJv45f Wed 24 Apr 14:59:17 BST 2019 988 330.90 XLON 19114XJv45g Wed 24 Apr 14:59:17 BST 2019 132 330.95 XLON 19114XJv45h Wed 24 Apr 14:59:17 BST 2019 132 330.95 XLON 19114XJv45i Wed 24 Apr 14:59:17 BST 2019 72 330.95 XLON 19114XJv45j Wed 24 Apr 14:59:17 BST 2019 473 330.95 CHIX 19114XJv45k Wed 24 Apr 14:59:27 BST 2019 532 331.00 CHIX 19114XJv47v Wed 24 Apr 14:59:27 BST 2019 1091 331.00 XLON 19114XJv47w Wed 24 Apr 14:59:28 BST 2019 496 331.00 CHIX 19114XJv487 Wed 24 Apr 14:59:45 BST 2019 473 330.95 CHIX 19114XJv4a8 Wed 24 Apr 14:59:51 BST 2019 292 330.95 XLON 19114XJv4al Wed 24 Apr 14:59:51 BST 2019 480 330.95 CHIX 19114XJv4am Wed 24 Apr 14:59:53 BST 2019 549 330.90 CHIX 19114XJv4aq Wed 24 Apr 14:59:53 BST 2019 94 330.90 CHIX 19114XJv4ar Wed 24 Apr 14:59:57 BST 2019 574 330.90 XLON 19114XJv4b4 Wed 24 Apr 14:59:57 BST 2019 486 330.90 CHIX 19114XJv4b5 Wed 24 Apr 14:59:57 BST 2019 473 330.90 CHIX 19114XJv4b6 Wed 24 Apr 14:59:59 BST 2019 148 330.85 CHIX 19114XJv4bs Wed 24 Apr 15:00:13 BST 2019 205 330.85 CHIX 19114XJv4h9 Wed 24 Apr 15:00:40 BST 2019 255 330.85 CHIX 19114XJv4lt Wed 24 Apr 15:01:13 BST 2019 773 331.10 XLON 19114XJv4pb Wed 24 Apr 15:01:13 BST 2019 473 331.10 CHIX 19114XJv4pc Wed 24 Apr 15:01:15 BST 2019 33 331.15 CHIX 19114XJv4pl Wed 24 Apr 15:01:15 BST 2019 490 331.15 CHIX 19114XJv4pk Wed 24 Apr 15:01:15 BST 2019 249 331.15 BATE 19114XJv4pn Wed 24 Apr 15:01:15 BST 2019 7487 331.15 BATE 19114XJv4pm Wed 24 Apr 15:01:25 BST 2019 1457 331.00 XLON 19114XJv4qm Wed 24 Apr 15:01:25 BST 2019 505 331.00 XLON 19114XJv4ql Wed 24 Apr 15:01:25 BST 2019 652 331.00 CHIX 19114XJv4qo Wed 24 Apr 15:01:25 BST 2019 473 331.00 CHIX 19114XJv4qn Wed 24 Apr 15:01:45 BST 2019 646 331.10 CHIX 19114XJv4s7 Wed 24 Apr 15:01:50 BST 2019 346 331.00 CHIX 19114XJv4sb Wed 24 Apr 15:01:52 BST 2019 332 330.95 XLON 19114XJv4si Wed 24 Apr 15:01:52 BST 2019 493 330.95 XLON 19114XJv4sj Wed 24 Apr 15:01:52 BST 2019 477 330.95 XLON 19114XJv4sh Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sm Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sk Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sl Wed 24 Apr 15:02:20 BST 2019 61 331.00 BATE 19114XJv4uz Wed 24 Apr 15:02:20 BST 2019 413 331.00 BATE 19114XJv4va Wed 24 Apr 15:02:20 BST 2019 2536 331.00 CHIX 19114XJv4v5 Wed 24 Apr 15:02:20 BST 2019 123 331.00 XLON 19114XJv4vd Wed 24 Apr 15:02:20 BST 2019 5204 331.00 XLON 19114XJv4vb Wed 24 Apr 15:02:20 BST 2019 127 331.00 XLON 19114XJv4vc Wed 24 Apr 15:02:28 BST 2019 830 331.00 XLON 19114XJv4wu Wed 24 Apr 15:02:28 BST 2019 473 331.00 CHIX 19114XJv4ww Wed 24 Apr 15:02:33 BST 2019 775 330.90 CHIX 19114XJv4xp Wed 24 Apr 15:02:33 BST 2019 473 330.90 CHIX 19114XJv4xq Wed 24 Apr 15:02:38 BST 2019 1733 330.90 XLON 19114XJv4ym Wed 24 Apr 15:02:38 BST 2019 749 330.90 XLON 19114XJv4yn Wed 24 Apr 15:02:39 BST 2019 589 330.85 CHIX 19114XJv4yu Wed 24 Apr 15:02:55 BST 2019 1048 331.00 XLON 19114XJv4zz Wed 24 Apr 15:02:55 BST 2019 511 331.00 CHIX 19114XJv500 Wed 24 Apr 15:03:44 BST 2019 272 331.20 BATE 19114XJv56i Wed 24 Apr 15:03:44 BST 2019 1453 331.20 CHIX 19114XJv56j Wed 24 Apr 15:03:44 BST 2019 2978 331.20 XLON 19114XJv56k Wed 24 Apr 15:03:50 BST 2019 694 331.15 CHIX 19114XJv57v Wed 24 Apr 15:03:50 BST 2019 666 331.15 CHIX 19114XJv57w Wed 24 Apr 15:03:50 BST 2019 1488 331.15 XLON 19114XJv57x Wed 24 Apr 15:03:51 BST 2019 204 331.10 BATE 19114XJv584 Wed 24 Apr 15:03:51 BST 2019 1089 331.10 CHIX 19114XJv585 Wed 24 Apr 15:03:54 BST 2019 2233 331.10 XLON 19114XJv58i Wed 24 Apr 15:03:54 BST 2019 66 331.10 XLON 19114XJv58j Wed 24 Apr 15:04:02 BST 2019 473 331.00 CHIX 19114XJv59g Wed 24 Apr 15:04:02 BST 2019 627 331.00 CHIX 19114XJv59h Wed 24 Apr 15:04:02 BST 2019 233 331.00 CHIX 19114XJv59i Wed 24 Apr 15:04:02 BST 2019 1922 331.00 XLON 19114XJv59j Wed 24 Apr 15:04:28 BST 2019 784 330.95 XLON 19114XJv5cm Wed 24 Apr 15:04:28 BST 2019 1465 330.95 XLON 19114XJv5cj Wed 24 Apr 15:04:28 BST 2019 387 330.95 XLON 19114XJv5ck Wed 24 Apr 15:04:28 BST 2019 46 330.95 XLON 19114XJv5co Wed 24 Apr 15:04:28 BST 2019 473 330.95 CHIX 19114XJv5cp Wed 24 Apr 15:04:28 BST 2019 473 330.95 CHIX 19114XJv5cq Wed 24 Apr 15:04:28 BST 2019 328 330.95 CHIX 19114XJv5cn Wed 24 Apr 15:04:28 BST 2019 655 330.95 CHIX 19114XJv5cl Wed 24 Apr 15:04:36 BST 2019 788 330.90 XLON 19114XJv5da Wed 24 Apr 15:05:24 BST 2019 473 330.90 CHIX 19114XJv5id Wed 24 Apr 15:05:43 BST 2019 473 330.85 CHIX 19114XJv5lj Wed 24 Apr 15:05:43 BST 2019 622 330.85 CHIX 19114XJv5ll Wed 24 Apr 15:05:43 BST 2019 473 330.85 CHIX 19114XJv5lq Wed 24 Apr 15:05:43 BST 2019 170 330.85 XLON 19114XJv5ln Wed 24 Apr 15:05:43 BST 2019 916 330.85 XLON 19114XJv5lk Wed 24 Apr 15:05:43 BST 2019 530 330.85 XLON 19114XJv5lt Wed 24 Apr 15:05:43 BST 2019 1388 330.85 XLON 19114XJv5ls Wed 24 Apr 15:05:44 BST 2019 2106 330.80 XLON 19114XJv5lu Wed 24 Apr 15:05:44 BST 2019 1028 330.80 CHIX 19114XJv5lv Wed 24 Apr 15:05:44 BST 2019 192 330.80 BATE 19114XJv5lw Wed 24 Apr 15:06:17 BST 2019 1665 330.75 XLON 19114XJv5rb Wed 24 Apr 15:06:27 BST 2019 744 330.75 CHIX 19114XJv5sd Wed 24 Apr 15:06:41 BST 2019 707 330.70 CHIX 19114XJv5tv Wed 24 Apr 15:06:42 BST 2019 1581 330.70 XLON 19114XJv5ty Wed 24 Apr 15:07:03 BST 2019 1757 330.90 XLON 19114XJv5vr Wed 24 Apr 15:07:03 BST 2019 786 330.90 CHIX 19114XJv5vs Wed 24 Apr 15:08:08 BST 2019 218 330.90 BATE 19114XJv64a Wed 24 Apr 15:08:08 BST 2019 1165 330.90 CHIX 19114XJv64b Wed 24 Apr 15:08:08 BST 2019 2387 330.90 XLON 19114XJv64c Wed 24 Apr 15:08:08 BST 2019 1788 330.90 XLON 19114XJv64d Wed 24 Apr 15:08:08 BST 2019 800 330.90 CHIX 19114XJv64e Wed 24 Apr 15:09:01 BST 2019 252 330.85 XLON 19114XJv6a5 Wed 24 Apr 15:09:01 BST 2019 1426 330.85 CHIX 19114XJv6a7 Wed 24 Apr 15:09:01 BST 2019 267 330.85 BATE 19114XJv6ad Wed 24 Apr 15:09:01 BST 2019 90 330.85 XLON 19114XJv6ac Wed 24 Apr 15:09:01 BST 2019 2672 330.85 XLON 19114XJv6aa Wed 24 Apr 15:09:20 BST 2019 320 330.85 BATE 19114XJv6ch Wed 24 Apr 15:09:20 BST 2019 3514 330.85 XLON 19114XJv6ci Wed 24 Apr 15:09:20 BST 2019 1714 330.85 CHIX 19114XJv6cj Wed 24 Apr 15:09:29 BST 2019 5004 330.80 CHIX 19114XJv6dp Wed 24 Apr 15:09:29 BST 2019 354 330.80 BATE 19114XJv6dq Wed 24 Apr 15:09:29 BST 2019 581 330.80 BATE 19114XJv6ds Wed 24 Apr 15:09:29 BST 2019 4384 330.80 XLON 19114XJv6dr Wed 24 Apr 15:09:29 BST 2019 982 330.80 XLON 19114XJv6dt Wed 24 Apr 15:11:12 BST 2019 473 330.70 CHIX 19114XJv6rm Wed 24 Apr 15:12:16 BST 2019 588 330.70 CHIX 19114XJv70p Wed 24 Apr 15:12:16 BST 2019 1314 330.70 XLON 19114XJv70q Wed 24 Apr 15:13:29 BST 2019 473 330.70 CHIX 19114XJv77n Wed 24 Apr 15:13:29 BST 2019 473 330.70 CHIX 19114XJv77l Wed 24 Apr 15:13:29 BST 2019 121 330.70 XLON 19114XJv77p Wed 24 Apr 15:13:29 BST 2019 478 330.70 XLON 19114XJv77o Wed 24 Apr 15:13:29 BST 2019 855 330.70 XLON 19114XJv77m Wed 24 Apr 15:13:29 BST 2019 147 330.70 XLON 19114XJv77q Wed 24 Apr 15:14:26 BST 2019 1416 330.90 XLON 19114XJv7dq Wed 24 Apr 15:14:26 BST 2019 634 330.90 CHIX 19114XJv7dr Wed 24 Apr 15:15:07 BST 2019 678 330.75 CHIX 19114XJv7j4 Wed 24 Apr 15:15:07 BST 2019 473 330.75 CHIX 19114XJv7j2 Wed 24 Apr 15:15:07 BST 2019 363 330.75 CHIX 19114XJv7iz Wed 24 Apr 15:15:07 BST 2019 947 330.75 XLON 19114XJv7j0 Wed 24 Apr 15:15:17 BST 2019 145 330.70 XLON 19114XJv7k9 Wed 24 Apr 15:15:17 BST 2019 1050 330.70 XLON 19114XJv7k8 Wed 24 Apr 15:15:17 BST 2019 512 330.70 CHIX 19114XJv7ka Wed 24 Apr 15:15:46 BST 2019 737 330.70 CHIX 19114XJv7pd Wed 24 Apr 15:15:50 BST 2019 1022 330.65 XLON 19114XJv7r1 Wed 24 Apr 15:15:50 BST 2019 3209 330.65 XLON 19114XJv7r0 Wed 24 Apr 15:15:50 BST 2019 1564 330.65 CHIX 19114XJv7r2 Wed 24 Apr 15:15:50 BST 2019 498 330.65 CHIX 19114XJv7r6 Wed 24 Apr 15:15:50 BST 2019 313 330.65 CHIX 19114XJv7r5 Wed 24 Apr 15:15:50 BST 2019 292 330.65 BATE 19114XJv7r3 Wed 24 Apr 15:16:18 BST 2019 257 330.70 XLON 19114XJv7vw Wed 24 Apr 15:16:44 BST 2019 310 330.65 CHIX 19114XJv7zf Wed 24 Apr 15:16:44 BST 2019 541 330.65 CHIX 19114XJv7ze Wed 24 Apr 15:16:53 BST 2019 1447 330.55 CHIX 19114XJv80r Wed 24 Apr 15:16:53 BST 2019 271 330.55 BATE 19114XJv80s Wed 24 Apr 15:17:29 BST 2019 113 330.60 XLON 19114XJv86c Wed 24 Apr 15:17:29 BST 2019 161 330.60 XLON 19114XJv86b Wed 24 Apr 15:17:29 BST 2019 335 330.60 CHIX 19114XJv86e Wed 24 Apr 15:17:29 BST 2019 515 330.60 CHIX 19114XJv86d Wed 24 Apr 15:17:29 BST 2019 473 330.60 CHIX 19114XJv86g Wed 24 Apr 15:17:29 BST 2019 245 330.60 CHIX 19114XJv86f Wed 24 Apr 15:17:29 BST 2019 941 330.60 XLON 19114XJv86h Wed 24 Apr 15:18:57 BST 2019 362 331.00 CHIX 19114XJv8gr Wed 24 Apr 15:18:57 BST 2019 359 331.00 CHIX 19114XJv8gt Wed 24 Apr 15:18:57 BST 2019 611 331.00 CHIX 19114XJv8gs Wed 24 Apr 15:19:00 BST 2019 1100 331.05 BATE 19114XJv8h4 Wed 24 Apr 15:19:00 BST 2019 1600 331.05 XLON 19114XJv8h5 Wed 24 Apr 15:19:00 BST 2019 1834 331.05 BATE 19114XJv8h6 Wed 24 Apr 15:19:08 BST 2019 674 331.05 CHIX 19114XJv8hy Wed 24 Apr 15:19:09 BST 2019 534 331.05 CHIX 19114XJv8i1 Wed 24 Apr 15:19:17 BST 2019 446 331.00 XLON 19114XJv8jg Wed 24 Apr 15:19:17 BST 2019 473 331.00 CHIX 19114XJv8jh Wed 24 Apr 15:20:30 BST 2019 1299 331.35 XLON 19114XJv8re Wed 24 Apr 15:20:30 BST 2019 582 331.35 CHIX 19114XJv8rm Wed 24 Apr 15:20:30 BST 2019 2891 331.40 XLON 19114XJv8ru Wed 24 Apr 15:20:30 BST 2019 100 331.40 XLON 19114XJv8rs Wed 24 Apr 15:20:30 BST 2019 700 331.40 CHIX 19114XJv8ry Wed 24 Apr 15:20:30 BST 2019 547 331.40 CHIX 19114XJv8rx Wed 24 Apr 15:20:46 BST 2019 1147 331.30 XLON 19114XJv8tl Wed 24 Apr 15:20:46 BST 2019 542 331.30 CHIX 19114XJv8tn Wed 24 Apr 15:20:46 BST 2019 707 331.30 CHIX 19114XJv8tm Wed 24 Apr 15:20:48 BST 2019 75 331.25 BATE 19114XJv8to Wed 24 Apr 15:20:48 BST 2019 133 331.25 BATE 19114XJv8tr Wed 24 Apr 15:20:48 BST 2019 179 331.25 BATE 19114XJv8ts Wed 24 Apr 15:20:48 BST 2019 2070 331.25 CHIX 19114XJv8tq Wed 24 Apr 15:20:48 BST 2019 4247 331.25 XLON 19114XJv8tp Wed 24 Apr 15:20:48 BST 2019 632 331.25 CHIX 19114XJv8tt Wed 24 Apr 15:20:48 BST 2019 298 331.25 XLON 19114XJv8tw Wed 24 Apr 15:21:20 BST 2019 963 331.25 XLON 19114XJv8xm Wed 24 Apr 15:21:20 BST 2019 473 331.25 CHIX 19114XJv8xq Wed 24 Apr 15:21:20 BST 2019 247 331.25 CHIX 19114XJv8xp Wed 24 Apr 15:21:20 BST 2019 582 331.25 CHIX 19114XJv8xo Wed 24 Apr 15:21:20 BST 2019 475 331.25 CHIX 19114XJv8xn Wed 24 Apr 15:21:25 BST 2019 529 331.15 CHIX 19114XJv8yz Wed 24 Apr 15:22:05 BST 2019 611 331.15 XLON 19114XJv93a Wed 24 Apr 15:22:05 BST 2019 473 331.15 CHIX 19114XJv93c Wed 24 Apr 15:22:05 BST 2019 422 331.15 CHIX 19114XJv93b Wed 24 Apr 15:22:29 BST 2019 1422 331.15 XLON 19114XJv95v Wed 24 Apr 15:22:29 BST 2019 712 331.15 CHIX 19114XJv95w Wed 24 Apr 15:22:29 BST 2019 636 331.15 CHIX 19114XJv95x Wed 24 Apr 15:23:56 BST 2019 200 331.55 XLON 19114XJv9i3 Wed 24 Apr 15:23:58 BST 2019 200 331.55 XLON 19114XJv9i6 Wed 24 Apr 15:24:01 BST 2019 1500 331.55 XLON 19114XJv9ie Wed 24 Apr 15:24:01 BST 2019 100 331.55 XLON 19114XJv9id Wed 24 Apr 15:24:01 BST 2019 564 331.55 CHIX 19114XJv9if Wed 24 Apr 15:24:02 BST 2019 472 331.50 CHIX 19114XJv9ik Wed 24 Apr 15:24:02 BST 2019 16 331.50 XLON 19114XJv9in Wed 24 Apr 15:24:02 BST 2019 895 331.50 XLON 19114XJv9im Wed 24 Apr 15:24:08 BST 2019 43 331.45 XLON 19114XJv9j2 Wed 24 Apr 15:24:08 BST 2019 447 331.45 CHIX 19114XJv9j4 Wed 24 Apr 15:24:08 BST 2019 539 331.45 CHIX 19114XJv9j3 Wed 24 Apr 15:24:21 BST 2019 126 331.40 XLON 19114XJv9ku Wed 24 Apr 15:24:21 BST 2019 1 331.40 XLON 19114XJv9kz Wed 24 Apr 15:24:21 BST 2019 1737 331.40 XLON 19114XJv9l1 Wed 24 Apr 15:24:21 BST 2019 467 331.40 CHIX 19114XJv9l5 Wed 24 Apr 15:24:46 BST 2019 511 331.40 CHIX 19114XJv9oq Wed 24 Apr 15:24:46 BST 2019 379 331.40 CHIX 19114XJv9or Wed 24 Apr 15:25:28 BST 2019 14 331.50 XLON 19114XJv9v6 Wed 24 Apr 15:25:28 BST 2019 1856 331.50 CHIX 19114XJv9v7 Wed 24 Apr 15:25:28 BST 2019 750 331.50 BATE 19114XJv9v8 Wed 24 Apr 15:25:37 BST 2019 497 331.50 XLON 19114XJv9vo Wed 24 Apr 15:25:37 BST 2019 1500 331.50 XLON 19114XJv9vn Wed 24 Apr 15:25:37 BST 2019 162 331.50 XLON 19114XJv9vm Wed 24 Apr 15:25:37 BST 2019 158 331.50 XLON 19114XJv9vq Wed 24 Apr 15:25:37 BST 2019 1845 331.45 CHIX 19114XJv9vp Wed 24 Apr 15:25:37 BST 2019 472 331.40 CHIX 19114XJv9vr Wed 24 Apr 15:25:37 BST 2019 897 331.40 CHIX 19114XJv9vs Wed 24 Apr 15:25:37 BST 2019 248 331.40 XLON 19114XJv9vt Wed 24 Apr 15:25:37 BST 2019 167 331.40 XLON 19114XJv9vx Wed 24 Apr 15:25:37 BST 2019 52 331.40 XLON 19114XJv9vw Wed 24 Apr 15:25:37 BST 2019 62 331.40 XLON 19114XJv9vv Wed 24 Apr 15:25:37 BST 2019 675 331.40 XLON 19114XJv9vu Wed 24 Apr 15:25:37 BST 2019 850 331.40 XLON 19114XJv9vz Wed 24 Apr 15:25:37 BST 2019 15 331.40 XLON 19114XJv9vy Wed 24 Apr 15:25:37 BST 2019 1000 331.40 XLON 19114XJv9w0 Wed 24 Apr 15:25:37 BST 2019 155 331.40 XLON 19114XJv9w1 Wed 24 Apr 15:25:38 BST 2019 180 331.35 CHIX 19114XJv9w3 Wed 24 Apr 15:25:38 BST 2019 997 331.35 CHIX 19114XJv9w2 Wed 24 Apr 15:25:38 BST 2019 187 331.35 BATE 19114XJv9w4 Wed 24 Apr 15:25:38 BST 2019 750 331.35 BATE 19114XJv9w5 Wed 24 Apr 15:25:38 BST 2019 68 331.30 BATE 19114XJv9w8 Wed 24 Apr 15:25:38 BST 2019 50 331.30 BATE 19114XJv9w9 Wed 24 Apr 15:25:38 BST 2019 68 331.30 BATE 19114XJv9wb Wed 24 Apr 15:25:38 BST 2019 560 331.30 CHIX 19114XJv9we Wed 24 Apr 15:25:38 BST 2019 994 331.30 CHIX 19114XJv9wd Wed 24 Apr 15:25:38 BST 2019 2038 331.30 XLON 19114XJv9wf Wed 24 Apr 15:28:14 BST 2019 572 331.95 XLON 19114XJvagg Wed 24 Apr 15:28:14 BST 2019 472 331.95 CHIX 19114XJvagh Wed 24 Apr 15:28:14 BST 2019 1500 331.95 XLON 19114XJvagi Wed 24 Apr 15:28:25 BST 2019 1000 331.95 CHIX 19114XJvaix Wed 24 Apr 15:28:25 BST 2019 468 331.95 XLON 19114XJvaiy Wed 24 Apr 15:28:25 BST 2019 472 331.95 CHIX 19114XJvaiz Wed 24 Apr 15:28:26 BST 2019 1000 331.95 CHIX 19114XJvaj6 Wed 24 Apr 15:28:27 BST 2019 1000 331.95 CHIX 19114XJvaj9 Wed 24 Apr 15:28:28 BST 2019 1000 331.95 CHIX 19114XJvaja Wed 24 Apr 15:28:39 BST 2019 218 331.90 CHIX 19114XJvak8 Wed 24 Apr 15:28:39 BST 2019 735 331.90 CHIX 19114XJvak6 Wed 24 Apr 15:28:39 BST 2019 465 331.90 CHIX 19114XJvak9 Wed 24 Apr 15:28:39 BST 2019 553 331.90 CHIX 19114XJvaka Wed 24 Apr 15:28:39 BST 2019 382 331.90 CHIX 19114XJvakc Wed 24 Apr 15:28:39 BST 2019 437 331.90 CHIX 19114XJvakb Wed 24 Apr 15:28:39 BST 2019 1526 331.90 XLON 19114XJvak7 Wed 24 Apr 15:28:41 BST 2019 1000 331.85 XLON 19114XJvakd Wed 24 Apr 15:28:41 BST 2019 525 331.85 CHIX 19114XJvake Wed 24 Apr 15:28:41 BST 2019 420 331.85 CHIX 19114XJvakg Wed 24 Apr 15:28:41 BST 2019 487 331.85 CHIX 19114XJvakf Wed 24 Apr 15:28:53 BST 2019 823 331.85 XLON 19114XJvalb Wed 24 Apr 15:28:53 BST 2019 226 331.85 CHIX 19114XJvald Wed 24 Apr 15:28:53 BST 2019 472 331.85 CHIX 19114XJvalc Wed 24 Apr 15:28:53 BST 2019 324 331.80 XLON 19114XJvale Wed 24 Apr 15:28:53 BST 2019 472 331.80 CHIX 19114XJvalf Wed 24 Apr 15:29:05 BST 2019 2566 331.75 XLON 19114XJvamw Wed 24 Apr 15:29:05 BST 2019 1252 331.75 CHIX 19114XJvamx Wed 24 Apr 15:29:05 BST 2019 234 331.75 BATE 19114XJvamy Wed 24 Apr 15:29:05 BST 2019 472 331.70 CHIX 19114XJvamz Wed 24 Apr 15:29:45 BST 2019 563 331.70 CHIX 19114XJvaqk Wed 24 Apr 15:29:45 BST 2019 68 331.70 XLON 19114XJvaqo Wed 24 Apr 15:29:45 BST 2019 142 331.70 XLON 19114XJvaqn Wed 24 Apr 15:29:45 BST 2019 25 331.70 XLON 19114XJvaqm Wed 24 Apr 15:29:45 BST 2019 795 331.70 XLON 19114XJvaql Wed 24 Apr 15:30:03 BST 2019 11 331.75 XLON 19114XJvasu Wed 24 Apr 15:30:12 BST 2019 860 331.65 XLON 19114XJvatz Wed 24 Apr 15:30:12 BST 2019 425 331.65 CHIX 19114XJvau1 Wed 24 Apr 15:30:12 BST 2019 472 331.65 CHIX 19114XJvau0 Wed 24 Apr 15:30:24 BST 2019 512 331.70 CHIX 19114XJvawt Wed 24 Apr 15:30:27 BST 2019 650 331.65 CHIX 19114XJvaxh Wed 24 Apr 15:30:44 BST 2019 1836 331.60 XLON 19114XJvb10 Wed 24 Apr 15:30:44 BST 2019 151 331.60 BATE 19114XJvb11 Wed 24 Apr 15:30:44 BST 2019 44 331.60 BATE 19114XJvb12 Wed 24 Apr 15:30:44 BST 2019 1040 331.60 CHIX 19114XJvb14 Wed 24 Apr 15:30:44 BST 2019 464 331.60 CHIX 19114XJvb13 Wed 24 Apr 15:30:48 BST 2019 443 331.60 CHIX 19114XJvb1k Wed 24 Apr 15:30:49 BST 2019 295 331.60 XLON 19114XJvb1l Wed 24 Apr 15:30:50 BST 2019 369 331.55 CHIX 19114XJvb1u Wed 24 Apr 15:30:50 BST 2019 472 331.55 CHIX 19114XJvb1s Wed 24 Apr 15:31:37 BST 2019 1448 331.55 XLON 19114XJvbbu Wed 24 Apr 15:31:37 BST 2019 879 331.55 XLON 19114XJvbbo Wed 24 Apr 15:31:37 BST 2019 1609 331.55 XLON 19114XJvbbx Wed 24 Apr 15:31:37 BST 2019 720 331.55 CHIX 19114XJvbc1 Wed 24 Apr 15:31:37 BST 2019 649 331.55 CHIX 19114XJvbc0 Wed 24 Apr 15:31:37 BST 2019 472 331.55 CHIX 19114XJvbbz Wed 24 Apr 15:31:38 BST 2019 788 331.50 XLON 19114XJvbc3 Wed 24 Apr 15:31:38 BST 2019 472 331.50 CHIX 19114XJvbc2 Wed 24 Apr 15:31:38 BST 2019 788 331.45 XLON 19114XJvbc4 Wed 24 Apr 15:31:38 BST 2019 961 331.45 CHIX 19114XJvbc7 Wed 24 Apr 15:31:38 BST 2019 665 331.45 CHIX 19114XJvbca Wed 24 Apr 15:31:38 BST 2019 479 331.45 CHIX 19114XJvbce Wed 24 Apr 15:31:38 BST 2019 180 331.45 BATE 19114XJvbcc Wed 24 Apr 15:31:38 BST 2019 1180 331.45 XLON 19114XJvbc5 Wed 24 Apr 15:31:38 BST 2019 292 331.45 XLON 19114XJvbc9 Wed 24 Apr 15:31:45 BST 2019 500 331.40 XLON 19114XJvbdp Wed 24 Apr 15:31:49 BST 2019 418 331.45 XLON 19114XJvbe2 Wed 24 Apr 15:31:49 BST 2019 472 331.45 CHIX 19114XJvbe3 Wed 24 Apr 15:31:49 BST 2019 1461 331.40 XLON 19114XJvbe4 Wed 24 Apr 15:31:49 BST 2019 957 331.40 CHIX 19114XJvbe5 Wed 24 Apr 15:31:49 BST 2019 179 331.40 BATE 19114XJvbe6 Wed 24 Apr 15:32:25 BST 2019 830 331.20 CHIX 19114XJvbim Wed 24 Apr 15:32:25 BST 2019 158 331.20 CHIX 19114XJvbio Wed 24 Apr 15:32:35 BST 2019 400 331.30 CHIX 19114XJvbkp Wed 24 Apr 15:32:53 BST 2019 58 331.25 CHIX 19114XJvbmk Wed 24 Apr 15:33:02 BST 2019 686 331.35 XLON 19114XJvbnq Wed 24 Apr 15:33:02 BST 2019 472 331.35 CHIX 19114XJvbnr Wed 24 Apr 15:33:05 BST 2019 9 331.35 XLON 19114XJvbnx Wed 24 Apr 15:33:31 BST 2019 499 331.30 CHIX 19114XJvbqj Wed 24 Apr 15:33:58 BST 2019 192 331.35 BATE 19114XJvbsp Wed 24 Apr 15:33:58 BST 2019 717 331.35 CHIX 19114XJvbss Wed 24 Apr 15:33:58 BST 2019 216 331.35 CHIX 19114XJvbsq Wed 24 Apr 15:33:58 BST 2019 2102 331.35 XLON 19114XJvbsr Wed 24 Apr 15:33:58 BST 2019 308 331.35 CHIX 19114XJvbst Wed 24 Apr 15:34:26 BST 2019 872 331.60 XLON 19114XJvby0 Wed 24 Apr 15:35:21 BST 2019 1171 331.80 XLON 19114XJvc7k Wed 24 Apr 15:35:21 BST 2019 242 331.80 CHIX 19114XJvc7q Wed 24 Apr 15:35:21 BST 2019 541 331.80 CHIX 19114XJvc7p Wed 24 Apr 15:36:05 BST 2019 523 331.95 CHIX 19114XJvcen Wed 24 Apr 15:36:08 BST 2019 79 331.95 CHIX 19114XJvcev Wed 24 Apr 15:36:08 BST 2019 137 331.95 CHIX 19114XJvcew Wed 24 Apr 15:36:08 BST 2019 481 331.90 XLON 19114XJvcey Wed 24 Apr 15:36:08 BST 2019 966 331.90 XLON 19114XJvcex Wed 24 Apr 15:36:08 BST 2019 650 331.90 CHIX 19114XJvcf1 Wed 24 Apr 15:36:08 BST 2019 472 331.90 CHIX 19114XJvcez Wed 24 Apr 15:36:08 BST 2019 970 331.90 XLON 19114XJvcf0 Wed 24 Apr 15:36:10 BST 2019 1352 331.85 XLON 19114XJvcf9 Wed 24 Apr 15:36:10 BST 2019 390 331.85 XLON 19114XJvcf8 Wed 24 Apr 15:36:10 BST 2019 714 331.85 XLON 19114XJvcf7 Wed 24 Apr 15:36:10 BST 2019 447 331.85 CHIX 19114XJvcfe Wed 24 Apr 15:36:10 BST 2019 605 331.85 CHIX 19114XJvcfd Wed 24 Apr 15:36:10 BST 2019 472 331.85 CHIX 19114XJvcfb Wed 24 Apr 15:36:10 BST 2019 472 331.85 CHIX 19114XJvcfa Wed 24 Apr 15:36:17 BST 2019 661 331.85 XLON 19114XJvcgj Wed 24 Apr 15:36:20 BST 2019 400 331.85 CHIX 19114XJvch6 Wed 24 Apr 15:36:33 BST 2019 472 331.80 CHIX 19114XJvcj2 Wed 24 Apr 15:36:33 BST 2019 686 331.80 CHIX 19114XJvcj0 Wed 24 Apr 15:36:33 BST 2019 69 331.80 XLON 19114XJvcj5 Wed 24 Apr 15:36:33 BST 2019 516 331.80 XLON 19114XJvcj4 Wed 24 Apr 15:36:33 BST 2019 1534 331.80 XLON 19114XJvcj3 Wed 24 Apr 15:36:40 BST 2019 372 331.85 CHIX 19114XJvcl5 Wed 24 Apr 15:36:40 BST 2019 10 331.80 XLON 19114XJvcl6 Wed 24 Apr 15:37:04 BST 2019 734 331.95 CHIX 19114XJvcnp Wed 24 Apr 15:37:04 BST 2019 1640 331.95 XLON 19114XJvcnq Wed 24 Apr 15:37:15 BST 2019 1361 331.85 XLON 19114XJvcoz Wed 24 Apr 15:37:20 BST 2019 100 331.85 XLON 19114XJvcpl Wed 24 Apr 15:37:20 BST 2019 708 331.85 XLON 19114XJvcpm Wed 24 Apr 15:37:20 BST 2019 472 331.85 CHIX 19114XJvcpn Wed 24 Apr 15:38:02 BST 2019 110 332.00 XLON 19114XJvcv7 Wed 24 Apr 15:38:02 BST 2019 3102 332.00 XLON 19114XJvcv8 Wed 24 Apr 15:38:02 BST 2019 1566 332.00 CHIX 19114XJvcv9 Wed 24 Apr 15:38:02 BST 2019 293 332.00 BATE 19114XJvcva Wed 24 Apr 15:38:02 BST 2019 966 331.95 CHIX 19114XJvcvb Wed 24 Apr 15:38:02 BST 2019 1979 331.95 XLON 19114XJvcvc Wed 24 Apr 15:38:02 BST 2019 181 331.95 BATE 19114XJvcvd Wed 24 Apr 15:38:02 BST 2019 471 331.95 CHIX 19114XJvcve Wed 24 Apr 15:38:02 BST 2019 324 331.95 XLON 19114XJvcvf Wed 24 Apr 15:38:02 BST 2019 1 331.95 CHIX 19114XJvcvg Wed 24 Apr 15:38:30 BST 2019 200 332.10 CHIX 19114XJvcz2 Wed 24 Apr 15:38:52 BST 2019 467 332.30 XLON 19114XJvd2f Wed 24 Apr 15:39:18 BST 2019 999 332.25 CHIX 19114XJvd7d Wed 24 Apr 15:39:18 BST 2019 845 332.25 CHIX 19114XJvd7a Wed 24 Apr 15:39:18 BST 2019 187 332.25 BATE 19114XJvd7b Wed 24 Apr 15:39:18 BST 2019 2046 332.25 XLON 19114XJvd7e Wed 24 Apr 15:39:18 BST 2019 1889 332.25 XLON 19114XJvd7c Wed 24 Apr 15:39:28 BST 2019 123 332.25 XLON 19114XJvd91 Wed 24 Apr 15:39:36 BST 2019 788 332.20 XLON 19114XJvdaz Wed 24 Apr 15:39:36 BST 2019 273 332.20 CHIX 19114XJvdb1 Wed 24 Apr 15:39:36 BST 2019 471 332.20 CHIX 19114XJvdb0 Wed 24 Apr 15:39:45 BST 2019 471 332.20 CHIX 19114XJvdbr Wed 24 Apr 15:39:45 BST 2019 550 332.20 XLON 19114XJvdbq Wed 24 Apr 15:39:58 BST 2019 770 332.20 XLON 19114XJvdeq Wed 24 Apr 15:39:58 BST 2019 422 332.20 CHIX 19114XJvder Wed 24 Apr 15:39:58 BST 2019 205 332.20 CHIX 19114XJvdet Wed 24 Apr 15:39:58 BST 2019 49 332.20 CHIX 19114XJvdes Wed 24 Apr 15:39:58 BST 2019 194 332.20 XLON 19114XJvdeu Wed 24 Apr 15:40:10 BST 2019 400 332.20 CHIX 19114XJvdgq Wed 24 Apr 15:40:23 BST 2019 16 332.20 XLON 19114XJvdjb Wed 24 Apr 15:40:23 BST 2019 200 332.15 CHIX 19114XJvdjc Wed 24 Apr 15:40:23 BST 2019 204 332.15 CHIX 19114XJvdjf Wed 24 Apr 15:40:23 BST 2019 496 332.15 CHIX 19114XJvdje Wed 24 Apr 15:40:23 BST 2019 1557 332.15 XLON 19114XJvdjd Wed 24 Apr 15:40:26 BST 2019 1091 332.10 XLON 19114XJvdk1 Wed 24 Apr 15:40:26 BST 2019 644 332.10 XLON 19114XJvdk2 Wed 24 Apr 15:40:26 BST 2019 107 332.10 XLON 19114XJvdk3 Wed 24 Apr 15:40:26 BST 2019 777 332.10 CHIX 19114XJvdk5 Wed 24 Apr 15:40:26 BST 2019 315 332.10 CHIX 19114XJvdk4 Wed 24 Apr 15:40:33 BST 2019 967 332.05 XLON 19114XJvdkx Wed 24 Apr 15:40:33 BST 2019 23 332.05 XLON 19114XJvdkw Wed 24 Apr 15:40:33 BST 2019 253 332.05 XLON 19114XJvdkv Wed 24 Apr 15:40:47 BST 2019 313 332.00 BATE 19114XJvdmy Wed 24 Apr 15:40:47 BST 2019 3440 332.00 XLON 19114XJvdmz Wed 24 Apr 15:40:47 BST 2019 1676 332.00 CHIX 19114XJvdn0 Wed 24 Apr 15:40:55 BST 2019 309 331.95 BATE 19114XJvdnu Wed 24 Apr 15:40:55 BST 2019 1654 331.95 CHIX 19114XJvdnt Wed 24 Apr 15:40:55 BST 2019 200 331.95 XLON 19114XJvdnv Wed 24 Apr 15:41:28 BST 2019 3190 331.95 XLON 19114XJvdse Wed 24 Apr 15:41:35 BST 2019 300 331.90 XLON 19114XJvdtp Wed 24 Apr 15:41:35 BST 2019 472 331.90 CHIX 19114XJvdtr Wed 24 Apr 15:41:35 BST 2019 138 331.90 CHIX 19114XJvdtv Wed 24 Apr 15:41:35 BST 2019 266 331.90 CHIX 19114XJvdtu Wed 24 Apr 15:41:35 BST 2019 472 331.90 CHIX 19114XJvdtt Wed 24 Apr 15:41:35 BST 2019 905 331.90 XLON 19114XJvdts Wed 24 Apr 15:41:35 BST 2019 660 331.90 XLON 19114XJvdtq Wed 24 Apr 15:41:35 BST 2019 91 331.90 CHIX 19114XJvdtw Wed 24 Apr 15:42:19 BST 2019 264 332.00 BATE 19114XJve12 Wed 24 Apr 15:42:19 BST 2019 1202 332.00 CHIX 19114XJve13 Wed 24 Apr 15:42:19 BST 2019 208 332.00 CHIX 19114XJve14 Wed 24 Apr 15:43:01 BST 2019 536 331.95 XLON 19114XJve7q Wed 24 Apr 15:43:02 BST 2019 472 331.85 CHIX 19114XJve8n Wed 24 Apr 15:43:38 BST 2019 485 332.05 CHIX 19114XJvegm Wed 24 Apr 15:43:52 BST 2019 731 332.00 CHIX 19114XJvejk Wed 24 Apr 15:43:52 BST 2019 335 332.00 CHIX 19114XJvejj Wed 24 Apr 15:43:52 BST 2019 471 332.00 CHIX 19114XJveji Wed 24 Apr 15:43:52 BST 2019 472 332.00 XLON 19114XJvejl Wed 24 Apr 15:43:52 BST 2019 351 332.00 XLON 19114XJvejm Wed 24 Apr 15:44:21 BST 2019 832 331.95 CHIX 19114XJvenp Wed 24 Apr 15:44:21 BST 2019 1859 331.95 XLON 19114XJvenq Wed 24 Apr 15:44:58 BST 2019 86 331.90 BATE 19114XJvew7 Wed 24 Apr 15:44:58 BST 2019 64 331.90 BATE 19114XJvew8 Wed 24 Apr 15:44:58 BST 2019 1131 331.90 CHIX 19114XJvew9 Wed 24 Apr 15:44:58 BST 2019 62 331.90 BATE 19114XJvewd Wed 24 Apr 15:44:58 BST 2019 168 331.90 XLON 19114XJvewa Wed 24 Apr 15:44:58 BST 2019 2318 331.90 XLON 19114XJvewb Wed 24 Apr 15:44:59 BST 2019 487 331.90 CHIX 19114XJvewh Wed 24 Apr 15:45:54 BST 2019 126 332.10 XLON 19114XJvf6r Wed 24 Apr 15:45:54 BST 2019 1685 332.10 XLON 19114XJvf6q Wed 24 Apr 15:45:58 BST 2019 695 332.15 XLON 19114XJvf7r Wed 24 Apr 15:46:01 BST 2019 471 332.15 CHIX 19114XJvf8d Wed 24 Apr 15:46:19 BST 2019 2608 332.20 XLON 19114XJvfc3 Wed 24 Apr 15:46:19 BST 2019 238 332.20 BATE 19114XJvfc4 Wed 24 Apr 15:46:19 BST 2019 1272 332.20 CHIX 19114XJvfc5 Wed 24 Apr 15:46:54 BST 2019 507 332.35 CHIX 19114XJvfid Wed 24 Apr 15:47:55 BST 2019 2586 332.60 XLON 19114XJvfra Wed 24 Apr 15:48:02 BST 2019 1558 332.50 CHIX 19114XJvftl Wed 24 Apr 15:48:02 BST 2019 291 332.50 BATE 19114XJvftm Wed 24 Apr 15:48:02 BST 2019 3193 332.50 XLON 19114XJvftn Wed 24 Apr 15:48:17 BST 2019 51 332.50 XLON 19114XJvfvs Wed 24 Apr 15:49:26 BST 2019 760 332.75 CHIX 19114XJvg7g Wed 24 Apr 15:49:26 BST 2019 101 332.75 CHIX 19114XJvg7j Wed 24 Apr 15:49:26 BST 2019 180 332.75 CHIX 19114XJvg7h Wed 24 Apr 15:49:26 BST 2019 758 332.75 CHIX 19114XJvg7n Wed 24 Apr 15:49:26 BST 2019 604 332.75 CHIX 19114XJvg7l Wed 24 Apr 15:49:34 BST 2019 1090 333.00 XLON 19114XJvg9d Wed 24 Apr 15:49:34 BST 2019 420 333.00 BATE 19114XJvg9e Wed 24 Apr 15:49:44 BST 2019 1041 332.95 CHIX 19114XJvgc3 Wed 24 Apr 15:49:44 BST 2019 195 332.95 BATE 19114XJvgc5 Wed 24 Apr 15:49:44 BST 2019 2133 332.95 XLON 19114XJvgc6 Wed 24 Apr 15:50:31 BST 2019 920 333.05 CHIX 19114XJvghk Wed 24 Apr 15:50:31 BST 2019 416 333.05 CHIX 19114XJvgho Wed 24 Apr 15:50:31 BST 2019 765 333.05 CHIX 19114XJvghm Wed 24 Apr 15:50:31 BST 2019 724 333.05 XLON 19114XJvghl Wed 24 Apr 15:50:31 BST 2019 1708 333.05 XLON 19114XJvghp Wed 24 Apr 15:50:31 BST 2019 1335 333.05 XLON 19114XJvghn Wed 24 Apr 15:50:34 BST 2019 484 333.05 CHIX 19114XJvghq Wed 24 Apr 15:50:34 BST 2019 507 333.00 CHIX 19114XJvghy Wed 24 Apr 15:50:34 BST 2019 800 333.00 XLON 19114XJvghz Wed 24 Apr 15:50:34 BST 2019 276 333.00 XLON 19114XJvgi1 Wed 24 Apr 15:50:34 BST 2019 525 333.00 CHIX 19114XJvgi2 Wed 24 Apr 15:50:41 BST 2019 477 333.05 CHIX 19114XJvgl2 Wed 24 Apr 15:50:41 BST 2019 978 333.05 XLON 19114XJvgl3 Wed 24 Apr 15:50:50 BST 2019 926 333.10 XLON 19114XJvgmt Wed 24 Apr 15:50:50 BST 2019 470 333.10 CHIX 19114XJvgmv Wed 24 Apr 15:50:54 BST 2019 82 333.00 BATE 19114XJvgog Wed 24 Apr 15:50:54 BST 2019 50 333.00 BATE 19114XJvgom Wed 24 Apr 15:50:54 BST 2019 41 333.00 BATE 19114XJvgoq Wed 24 Apr 15:50:54 BST 2019 922 333.00 CHIX 19114XJvgo7 Wed 24 Apr 15:50:54 BST 2019 1889 333.00 XLON 19114XJvgoc Wed 24 Apr 15:50:54 BST 2019 796 333.00 XLON 19114XJvgor Wed 24 Apr 15:50:54 BST 2019 470 333.00 CHIX 19114XJvgou Wed 24 Apr 15:51:01 BST 2019 817 332.95 XLON 19114XJvgqq Wed 24 Apr 15:51:01 BST 2019 14 332.95 XLON 19114XJvgqp Wed 24 Apr 15:51:01 BST 2019 239 332.95 CHIX 19114XJvgqs Wed 24 Apr 15:51:01 BST 2019 470 332.95 CHIX 19114XJvgqv Wed 24 Apr 15:51:04 BST 2019 470 332.90 CHIX 19114XJvgrl Wed 24 Apr 15:51:04 BST 2019 470 332.90 CHIX 19114XJvgrs Wed 24 Apr 15:51:04 BST 2019 664 332.90 XLON 19114XJvgrq Wed 24 Apr 15:51:04 BST 2019 491 332.90 XLON 19114XJvgrt Wed 24 Apr 15:51:40 BST 2019 220 333.05 BATE 19114XJvgwk Wed 24 Apr 15:51:40 BST 2019 1175 333.05 CHIX 19114XJvgwt Wed 24 Apr 15:51:40 BST 2019 45 333.05 XLON 19114XJvgws Wed 24 Apr 15:51:40 BST 2019 2410 333.05 XLON 19114XJvgwr Wed 24 Apr 15:51:40 BST 2019 1458 333.05 XLON 19114XJvgwu Wed 24 Apr 15:51:40 BST 2019 653 333.05 CHIX 19114XJvgwv Wed 24 Apr 15:52:00 BST 2019 474 333.15 CHIX 19114XJvh0f Wed 24 Apr 15:52:00 BST 2019 294 333.15 XLON 19114XJvh0g Wed 24 Apr 15:52:18 BST 2019 9 333.10 XLON 19114XJvh1s Wed 24 Apr 15:52:18 BST 2019 1431 333.10 XLON 19114XJvh1r Wed 24 Apr 15:52:18 BST 2019 1495 333.10 XLON 19114XJvh1q Wed 24 Apr 15:52:18 BST 2019 670 333.10 CHIX 19114XJvh1t Wed 24 Apr 15:52:18 BST 2019 640 333.10 CHIX 19114XJvh1u Wed 24 Apr 15:52:20 BST 2019 360 333.05 XLON 19114XJvh2d Wed 24 Apr 15:52:20 BST 2019 1781 333.05 XLON 19114XJvh2i Wed 24 Apr 15:52:20 BST 2019 796 333.05 CHIX 19114XJvh2k Wed 24 Apr 15:52:20 BST 2019 470 333.05 CHIX 19114XJvh2g Wed 24 Apr 15:52:29 BST 2019 486 333.00 CHIX 19114XJvh3w Wed 24 Apr 15:52:29 BST 2019 278 333.00 XLON 19114XJvh3y Wed 24 Apr 15:52:35 BST 2019 1426 332.95 XLON 19114XJvh54 Wed 24 Apr 15:52:35 BST 2019 574 332.95 XLON 19114XJvh52 Wed 24 Apr 15:52:35 BST 2019 639 332.95 CHIX 19114XJvh58 Wed 24 Apr 15:52:35 BST 2019 470 332.95 CHIX 19114XJvh57 Wed 24 Apr 15:52:35 BST 2019 738 332.90 XLON 19114XJvh5k Wed 24 Apr 15:52:35 BST 2019 470 332.90 CHIX 19114XJvh5x Wed 24 Apr 15:53:52 BST 2019 1664 333.10 CHIX 19114XJvhk1 Wed 24 Apr 15:53:52 BST 2019 311 333.10 BATE 19114XJvhk3 Wed 24 Apr 15:53:52 BST 2019 3413 333.10 XLON 19114XJvhk2 Wed 24 Apr 15:56:28 BST 2019 518 333.70 CHIX 19114XJvhzp Wed 24 Apr 15:56:37 BST 2019 469 333.70 CHIX 19114XJvi13 Wed 24 Apr 15:56:37 BST 2019 635 333.70 XLON 19114XJvi14 Wed 24 Apr 15:57:08 BST 2019 919 333.75 XLON 19114XJvi5c Wed 24 Apr 15:57:08 BST 2019 1086 333.75 XLON 19114XJvi5e Wed 24 Apr 15:57:08 BST 2019 1384 333.75 XLON 19114XJvi5d Wed 24 Apr 15:57:08 BST 2019 469 333.75 CHIX 19114XJvi5f Wed 24 Apr 15:57:08 BST 2019 620 333.75 CHIX 19114XJvi5g Wed 24 Apr 15:57:08 BST 2019 530 333.75 CHIX 19114XJvi5h Wed 24 Apr 15:57:17 BST 2019 918 333.70 CHIX 19114XJvi6m Wed 24 Apr 15:57:17 BST 2019 913 333.70 XLON 19114XJvi6n Wed 24 Apr 15:57:17 BST 2019 1140 333.70 XLON 19114XJvi6o Wed 24 Apr 15:57:40 BST 2019 275 333.70 BATE 19114XJvi7w Wed 24 Apr 15:57:40 BST 2019 1471 333.70 CHIX 19114XJvi7x Wed 24 Apr 15:57:40 BST 2019 1145 333.70 XLON 19114XJvi7y Wed 24 Apr 15:57:41 BST 2019 1871 333.70 XLON 19114XJvi85 Wed 24 Apr 15:58:05 BST 2019 1049 333.80 XLON 19114XJvibe Wed 24 Apr 15:58:05 BST 2019 512 333.80 CHIX 19114XJvibf Wed 24 Apr 15:58:05 BST 2019 469 333.75 CHIX 19114XJvibg Wed 24 Apr 15:58:05 BST 2019 693 333.75 XLON 19114XJvibh Wed 24 Apr 15:58:11 BST 2019 2 333.75 XLON 19114XJvibx Wed 24 Apr 15:58:11 BST 2019 299 333.75 XLON 19114XJvibv Wed 24 Apr 15:58:11 BST 2019 2052 333.75 XLON 19114XJvibz Wed 24 Apr 15:58:11 BST 2019 917 333.75 CHIX 19114XJvic1 Wed 24 Apr 15:58:11 BST 2019 469 333.75 CHIX 19114XJvic0 Wed 24 Apr 15:58:11 BST 2019 1195 333.70 XLON 19114XJvic4 Wed 24 Apr 15:58:11 BST 2019 171 333.70 XLON 19114XJvic3 Wed 24 Apr 15:58:11 BST 2019 634 333.70 XLON 19114XJvic2 Wed 24 Apr 15:58:11 BST 2019 96 333.70 BATE 19114XJvic5 Wed 24 Apr 15:58:11 BST 2019 900 333.70 XLON 19114XJvic6 Wed 24 Apr 15:58:11 BST 2019 67 333.70 BATE 19114XJvic7 Wed 24 Apr 15:58:12 BST 2019 28 333.70 BATE 19114XJvicb Wed 24 Apr 15:58:12 BST 2019 469 333.70 CHIX 19114XJvica Wed 24 Apr 15:58:12 BST 2019 1022 333.70 CHIX 19114XJvicc Wed 24 Apr 15:58:12 BST 2019 784 333.65 XLON 19114XJvicd Wed 24 Apr 15:58:16 BST 2019 953 333.60 CHIX 19114XJvicw Wed 24 Apr 15:58:16 BST 2019 24 333.60 BATE 19114XJvicy Wed 24 Apr 15:58:16 BST 2019 12 333.60 BATE 19114XJvid0 Wed 24 Apr 15:58:16 BST 2019 1954 333.60 XLON 19114XJvicz Wed 24 Apr 15:58:16 BST 2019 163 333.60 XLON 19114XJvicx Wed 24 Apr 15:58:16 BST 2019 142 333.60 BATE 19114XJvid1 Wed 24 Apr 15:58:55 BST 2019 556 333.55 CHIX 19114XJvifx Wed 24 Apr 15:58:56 BST 2019 1658 333.50 XLON 19114XJvig0 Wed 24 Apr 15:58:56 BST 2019 2010 333.50 XLON 19114XJvig2 Wed 24 Apr 15:58:56 BST 2019 899 333.50 CHIX 19114XJvig4 Wed 24 Apr 15:58:56 BST 2019 742 333.50 CHIX 19114XJvig3 Wed 24 Apr 15:59:54 BST 2019 1622 333.55 XLON 19114XJvim4 Wed 24 Apr 15:59:54 BST 2019 726 333.55 CHIX 19114XJvim7 Wed 24 Apr 15:59:55 BST 2019 724 333.45 CHIX 19114XJvimn Wed 24 Apr 15:59:55 BST 2019 1375 333.45 CHIX 19114XJvimm Wed 24 Apr 15:59:55 BST 2019 257 333.45 BATE 19114XJvinf Wed 24 Apr 16:00:14 BST 2019 135 333.40 BATE 19114XJvisk Wed 24 Apr 16:00:14 BST 2019 294 333.40 CHIX 19114XJvisj Wed 24 Apr 16:00:14 BST 2019 25 333.40 CHIX 19114XJvisp Wed 24 Apr 16:00:14 BST 2019 606 333.40 CHIX 19114XJvisn Wed 24 Apr 16:00:14 BST 2019 1510 333.40 CHIX 19114XJvish Wed 24 Apr 16:00:14 BST 2019 12 333.40 BATE 19114XJvism Wed 24 Apr 16:00:14 BST 2019 123 333.40 BATE 19114XJviso Wed 24 Apr 16:00:14 BST 2019 1250 333.40 XLON 19114XJvisi Wed 24 Apr 16:00:14 BST 2019 1293 333.40 XLON 19114XJvisl Wed 24 Apr 16:01:15 BST 2019 603 333.50 CHIX 19114XJvj6q Wed 24 Apr 16:01:15 BST 2019 1715 333.50 CHIX 19114XJvj6t Wed 24 Apr 16:01:15 BST 2019 321 333.50 BATE 19114XJvj6u Wed 24 Apr 16:01:15 BST 2019 576 333.50 XLON 19114XJvj6s Wed 24 Apr 16:01:15 BST 2019 772 333.50 XLON 19114XJvj6v Wed 24 Apr 16:01:15 BST 2019 3517 333.50 XLON 19114XJvj6w Wed 24 Apr 16:01:15 BST 2019 154 333.50 XLON 19114XJvj6y Wed 24 Apr 16:01:47 BST 2019 344 333.45 CHIX 19114XJvjai Wed 24 Apr 16:01:47 BST 2019 754 333.45 CHIX 19114XJvjab Wed 24 Apr 16:01:47 BST 2019 1686 333.45 XLON 19114XJvjaf Wed 24 Apr 16:01:53 BST 2019 10 333.40 BATE 19114XJvjaw Wed 24 Apr 16:01:54 BST 2019 1536 333.40 XLON 19114XJvjax Wed 24 Apr 16:01:54 BST 2019 1333 333.40 XLON 19114XJvjay Wed 24 Apr 16:01:54 BST 2019 252 333.40 BATE 19114XJvjb1 Wed 24 Apr 16:01:54 BST 2019 598 333.40 CHIX 19114XJvjaz Wed 24 Apr 16:01:54 BST 2019 802 333.40 CHIX 19114XJvjb0 Wed 24 Apr 16:01:54 BST 2019 241 333.40 CHIX 19114XJvjb3 Wed 24 Apr 16:01:54 BST 2019 259 333.40 CHIX 19114XJvjb2 Wed 24 Apr 16:02:54 BST 2019 804 333.45 CHIX 19114XJvjib Wed 24 Apr 16:02:54 BST 2019 509 333.45 CHIX 19114XJvjie Wed 24 Apr 16:02:54 BST 2019 397 333.45 XLON 19114XJvjic Wed 24 Apr 16:02:54 BST 2019 1045 333.45 XLON 19114XJvjif Wed 24 Apr 16:02:54 BST 2019 1401 333.45 XLON 19114XJvjid Wed 24 Apr 16:03:21 BST 2019 212 333.55 CHIX 19114XJvjmc Wed 24 Apr 16:03:21 BST 2019 1628 333.55 CHIX 19114XJvjmb Wed 24 Apr 16:03:21 BST 2019 3341 333.55 XLON 19114XJvjmf Wed 24 Apr 16:03:21 BST 2019 304 333.55 BATE 19114XJvjmg Wed 24 Apr 16:03:28 BST 2019 299 333.50 BATE 19114XJvjn4 Wed 24 Apr 16:03:29 BST 2019 1601 333.50 CHIX 19114XJvjnr Wed 24 Apr 16:03:29 BST 2019 1063 333.50 XLON 19114XJvjns Wed 24 Apr 16:03:34 BST 2019 2221 333.50 XLON 19114XJvjob Wed 24 Apr 16:05:41 BST 2019 198 333.50 XLON 19114XJvk30 Wed 24 Apr 16:05:41 BST 2019 855 333.50 CHIX 19114XJvk32 Wed 24 Apr 16:05:41 BST 2019 95 333.50 XLON 19114XJvk33 Wed 24 Apr 16:05:41 BST 2019 1713 333.50 XLON 19114XJvk31 Wed 24 Apr 16:06:04 BST 2019 530 333.60 CHIX 19114XJvk5g Wed 24 Apr 16:06:04 BST 2019 3674 333.55 XLON 19114XJvk5h Wed 24 Apr 16:06:04 BST 2019 1791 333.55 CHIX 19114XJvk5j Wed 24 Apr 16:06:04 BST 2019 129 333.55 BATE 19114XJvk5l Wed 24 Apr 16:06:04 BST 2019 137 333.55 BATE 19114XJvk5m Wed 24 Apr 16:06:04 BST 2019 10 333.55 BATE 19114XJvk5n Wed 24 Apr 16:06:05 BST 2019 271 333.55 CHIX 19114XJvk5q Wed 24 Apr 16:06:05 BST 2019 686 333.55 CHIX 19114XJvk5p Wed 24 Apr 16:06:45 BST 2019 695 333.60 CHIX 19114XJvk8t Wed 24 Apr 16:06:45 BST 2019 469 333.60 CHIX 19114XJvk8u Wed 24 Apr 16:06:45 BST 2019 21 333.60 XLON 19114XJvk8x Wed 24 Apr 16:06:45 BST 2019 316 333.60 XLON 19114XJvk8w Wed 24 Apr 16:06:45 BST 2019 1554 333.60 XLON 19114XJvk8v Wed 24 Apr 16:08:14 BST 2019 554 333.80 CHIX 19114XJvkjq Wed 24 Apr 16:08:14 BST 2019 633 333.80 CHIX 19114XJvkjp Wed 24 Apr 16:08:14 BST 2019 444 333.80 CHIX 19114XJvkjo Wed 24 Apr 16:08:14 BST 2019 503 333.80 CHIX 19114XJvkjn Wed 24 Apr 16:08:14 BST 2019 357 333.80 CHIX 19114XJvkjm Wed 24 Apr 16:08:14 BST 2019 469 333.80 CHIX 19114XJvkjl Wed 24 Apr 16:08:14 BST 2019 406 333.80 XLON 19114XJvkjr Wed 24 Apr 16:08:14 BST 2019 1415 333.80 XLON 19114XJvkjs Wed 24 Apr 16:08:32 BST 2019 2249 333.80 XLON 19114XJvknt Wed 24 Apr 16:08:32 BST 2019 393 333.80 XLON 19114XJvkno Wed 24 Apr 16:08:32 BST 2019 6 333.80 XLON 19114XJvknx Wed 24 Apr 16:08:32 BST 2019 187 333.80 XLON 19114XJvknw Wed 24 Apr 16:08:32 BST 2019 1188 333.80 CHIX 19114XJvko0 Wed 24 Apr 16:08:32 BST 2019 469 333.80 CHIX 19114XJvknz Wed 24 Apr 16:08:32 BST 2019 222 333.80 BATE 19114XJvkng Wed 24 Apr 16:08:58 BST 2019 3912 333.75 XLON 19114XJvkv1 Wed 24 Apr 16:08:58 BST 2019 169 333.75 XLON 19114XJvkv0 Wed 24 Apr 16:08:58 BST 2019 682 333.75 XLON 19114XJvkuz Wed 24 Apr 16:08:58 BST 2019 469 333.75 CHIX 19114XJvkv2 Wed 24 Apr 16:08:58 BST 2019 356 333.75 BATE 19114XJvkv4 Wed 24 Apr 16:08:58 BST 2019 385 333.75 CHIX 19114XJvkv5 Wed 24 Apr 16:08:58 BST 2019 1521 333.75 CHIX 19114XJvkv6 Wed 24 Apr 16:08:58 BST 2019 1576 333.70 XLON 19114XJvkv7 Wed 24 Apr 16:08:59 BST 2019 305 333.70 CHIX 19114XJvkvd Wed 24 Apr 16:08:59 BST 2019 706 333.70 CHIX 19114XJvkvc Wed 24 Apr 16:08:59 BST 2019 535 333.60 CHIX 19114XJvkvf Wed 24 Apr 16:08:59 BST 2019 983 333.60 CHIX 19114XJvkve Wed 24 Apr 16:08:59 BST 2019 469 333.60 CHIX 19114XJvkvg Wed 24 Apr 16:09:21 BST 2019 469 333.75 CHIX 19114XJvkyo Wed 24 Apr 16:09:21 BST 2019 671 333.75 XLON 19114XJvkyp Wed 24 Apr 16:10:34 BST 2019 29 333.90 BATE 19114XJvldt Wed 24 Apr 16:10:34 BST 2019 55 333.90 BATE 19114XJvldu Wed 24 Apr 16:10:34 BST 2019 131 333.90 BATE 19114XJvldw Wed 24 Apr 16:10:34 BST 2019 348 333.90 CHIX 19114XJvldv Wed 24 Apr 16:10:34 BST 2019 455 333.90 CHIX 19114XJvldz Wed 24 Apr 16:10:34 BST 2019 800 333.90 CHIX 19114XJvldx Wed 24 Apr 16:10:34 BST 2019 2353 333.90 XLON 19114XJvldy Wed 24 Apr 16:10:34 BST 2019 168 333.90 XLON 19114XJvle0 Wed 24 Apr 16:10:49 BST 2019 2864 333.85 XLON 19114XJvlgb Wed 24 Apr 16:10:49 BST 2019 610 333.85 XLON 19114XJvlga Wed 24 Apr 16:10:49 BST 2019 298 333.85 CHIX 19114XJvlge Wed 24 Apr 16:10:49 BST 2019 1397 333.85 CHIX 19114XJvlgd Wed 24 Apr 16:10:49 BST 2019 261 333.85 BATE 19114XJvlgc Wed 24 Apr 16:10:49 BST 2019 171 333.85 CHIX 19114XJvlgf Wed 24 Apr 16:11:11 BST 2019 889 333.80 CHIX 19114XJvlit Wed 24 Apr 16:11:11 BST 2019 552 333.80 CHIX 19114XJvlis Wed 24 Apr 16:11:11 BST 2019 656 333.80 CHIX 19114XJvliv Wed 24 Apr 16:11:11 BST 2019 1142 333.80 CHIX 19114XJvliu Wed 24 Apr 16:11:11 BST 2019 2339 333.80 XLON 19114XJvlix Wed 24 Apr 16:11:11 BST 2019 185 333.80 XLON 19114XJvliw Wed 24 Apr 16:11:11 BST 2019 1987 333.80 XLON 19114XJvliy Wed 24 Apr 16:11:11 BST 2019 538 333.80 XLON 19114XJvliz Wed 24 Apr 16:11:29 BST 2019 1915 333.85 XLON 19114XJvllc Wed 24 Apr 16:11:29 BST 2019 935 333.85 CHIX 19114XJvlld Wed 24 Apr 16:12:09 BST 2019 200 333.90 CHIX 19114XJvlth Wed 24 Apr 16:12:09 BST 2019 469 333.90 CHIX 19114XJvltf Wed 24 Apr 16:12:09 BST 2019 11 333.90 XLON 19114XJvlti Wed 24 Apr 16:12:09 BST 2019 435 333.90 XLON 19114XJvltg Wed 24 Apr 16:12:22 BST 2019 449 333.95 CHIX 19114XJvluy Wed 24 Apr 16:12:22 BST 2019 678 333.95 CHIX 19114XJvlux Wed 24 Apr 16:12:22 BST 2019 1514 333.95 XLON 19114XJvluz Wed 24 Apr 16:12:56 BST 2019 305 334.05 XLON 19114XJvm1o Wed 24 Apr 16:12:56 BST 2019 779 334.05 XLON 19114XJvm1q Wed 24 Apr 16:12:56 BST 2019 1495 334.05 XLON 19114XJvm1p Wed 24 Apr 16:12:56 BST 2019 669 334.05 CHIX 19114XJvm1t Wed 24 Apr 16:12:56 BST 2019 469 334.05 CHIX 19114XJvm1s Wed 24 Apr 16:12:56 BST 2019 469 334.05 CHIX 19114XJvm1r Wed 24 Apr 16:12:56 BST 2019 43 334.05 CHIX 19114XJvm1u Wed 24 Apr 16:13:09 BST 2019 1009 334.00 CHIX 19114XJvm3o Wed 24 Apr 16:13:09 BST 2019 184 334.00 BATE 19114XJvm3r Wed 24 Apr 16:13:09 BST 2019 5 334.00 BATE 19114XJvm3s Wed 24 Apr 16:13:09 BST 2019 2068 334.00 XLON 19114XJvm3q Wed 24 Apr 16:13:28 BST 2019 383 334.00 CHIX 19114XJvm6t Wed 24 Apr 16:13:28 BST 2019 519 334.00 CHIX 19114XJvm6s Wed 24 Apr 16:13:34 BST 2019 977 333.95 CHIX 19114XJvm7p Wed 24 Apr 16:13:34 BST 2019 347 333.95 CHIX 19114XJvm7t Wed 24 Apr 16:13:34 BST 2019 469 333.95 CHIX 19114XJvm7r Wed 24 Apr 16:13:34 BST 2019 183 333.95 BATE 19114XJvm7n Wed 24 Apr 16:13:34 BST 2019 699 333.95 XLON 19114XJvm7q Wed 24 Apr 16:13:34 BST 2019 2001 333.95 XLON 19114XJvm7o Wed 24 Apr 16:13:34 BST 2019 175 333.95 XLON 19114XJvm7s Wed 24 Apr 16:13:40 BST 2019 2900 333.90 XLON 19114XJvm8a Wed 24 Apr 16:13:40 BST 2019 130 333.90 XLON 19114XJvm8b Wed 24 Apr 16:13:40 BST 2019 403 333.90 XLON 19114XJvm8c Wed 24 Apr 16:13:40 BST 2019 102 333.90 BATE 19114XJvm8f Wed 24 Apr 16:13:40 BST 2019 469 333.90 CHIX 19114XJvm8e Wed 24 Apr 16:13:40 BST 2019 1478 333.90 CHIX 19114XJvm8d Wed 24 Apr 16:13:40 BST 2019 2 333.90 BATE 19114XJvm8g Wed 24 Apr 16:13:40 BST 2019 86 333.90 BATE 19114XJvm8h Wed 24 Apr 16:13:40 BST 2019 86 333.90 BATE 19114XJvm8i Wed 24 Apr 16:13:56 BST 2019 300 333.90 BATE 19114XJvmaf Wed 24 Apr 16:13:56 BST 2019 1607 333.90 CHIX 19114XJvmag Wed 24 Apr 16:15:16 BST 2019 701 334.25 CHIX 19114XJvmng Wed 24 Apr 16:15:16 BST 2019 1569 334.25 XLON 19114XJvmnh Wed 24 Apr 16:15:26 BST 2019 830 334.25 CHIX 19114XJvmp2 Wed 24 Apr 16:15:26 BST 2019 1853 334.25 XLON 19114XJvmp3 Wed 24 Apr 16:15:26 BST 2019 1973 334.20 CHIX 19114XJvmp5 Wed 24 Apr 16:15:26 BST 2019 189 334.20 CHIX 19114XJvmp9 Wed 24 Apr 16:15:26 BST 2019 705 334.20 CHIX 19114XJvmp7 Wed 24 Apr 16:15:26 BST 2019 4047 334.20 XLON 19114XJvmp6 Wed 24 Apr 16:15:26 BST 2019 1162 334.20 XLON 19114XJvmp8 Wed 24 Apr 16:15:26 BST 2019 49 334.20 BATE 19114XJvmpb Wed 24 Apr 16:15:26 BST 2019 119 334.20 BATE 19114XJvmpc Wed 24 Apr 16:15:26 BST 2019 201 334.20 BATE 19114XJvmpd Wed 24 Apr 16:15:26 BST 2019 414 334.20 XLON 19114XJvmpa Wed 24 Apr 16:15:26 BST 2019 181 334.15 CHIX 19114XJvmpe Wed 24 Apr 16:15:26 BST 2019 468 334.15 CHIX 19114XJvmpj Wed 24 Apr 16:15:26 BST 2019 372 334.15 CHIX 19114XJvmpi Wed 24 Apr 16:15:26 BST 2019 468 334.15 CHIX 19114XJvmpg Wed 24 Apr 16:15:26 BST 2019 802 334.15 XLON 19114XJvmpf Wed 24 Apr 16:15:26 BST 2019 739 334.15 XLON 19114XJvmph Wed 24 Apr 16:15:27 BST 2019 294 334.10 BATE 19114XJvmpm Wed 24 Apr 16:15:27 BST 2019 8 334.10 BATE 19114XJvmpn Wed 24 Apr 16:15:31 BST 2019 741 334.05 CHIX 19114XJvmqf Wed 24 Apr 16:15:31 BST 2019 1025 334.05 CHIX 19114XJvmqe Wed 24 Apr 16:15:31 BST 2019 185 334.05 BATE 19114XJvmqg Wed 24 Apr 16:15:31 BST 2019 7 334.05 BATE 19114XJvmqh Wed 24 Apr 16:15:31 BST 2019 148 334.05 BATE 19114XJvmqi Wed 24 Apr 16:15:31 BST 2019 750 334.05 BATE 19114XJvmqj Wed 24 Apr 16:15:31 BST 2019 750 334.05 BATE 19114XJvmqk Wed 24 Apr 16:15:56 BST 2019 1467 333.90 XLON 19114XJvmuj Wed 24 Apr 16:15:56 BST 2019 3294 333.90 XLON 19114XJvmui Wed 24 Apr 16:15:56 BST 2019 656 333.90 CHIX 19114XJvmuk Wed 24 Apr 16:16:37 BST 2019 152 333.85 CHIX 19114XJvn14 Wed 24 Apr 16:16:37 BST 2019 517 333.85 CHIX 19114XJvn13 Wed 24 Apr 16:16:38 BST 2019 233 333.85 XLON 19114XJvn16 Wed 24 Apr 16:16:38 BST 2019 1167 333.85 XLON 19114XJvn17 Wed 24 Apr 16:16:38 BST 2019 1200 333.85 XLON 19114XJvn18 Wed 24 Apr 16:16:48 BST 2019 226 333.85 CHIX 19114XJvn26 Wed 24 Apr 16:17:19 BST 2019 520 333.90 CHIX 19114XJvn6j Wed 24 Apr 16:17:19 BST 2019 693 333.85 CHIX 19114XJvn6l Wed 24 Apr 16:17:25 BST 2019 290 333.85 XLON 19114XJvn7d Wed 24 Apr 16:17:25 BST 2019 225 333.85 CHIX 19114XJvn7e Wed 24 Apr 16:17:25 BST 2019 242 333.85 BATE 19114XJvn7f Wed 24 Apr 16:18:38 BST 2019 550 333.95 CHIX 19114XJvnis Wed 24 Apr 16:18:38 BST 2019 448 333.95 XLON 19114XJvnit Wed 24 Apr 16:18:38 BST 2019 782 333.95 XLON 19114XJvniu Wed 24 Apr 16:18:39 BST 2019 527 333.95 CHIX 19114XJvniw Wed 24 Apr 16:18:56 BST 2019 1539 333.95 XLON 19114XJvnmc Wed 24 Apr 16:18:57 BST 2019 689 333.95 CHIX 19114XJvnmd Wed 24 Apr 16:18:57 BST 2019 471 333.90 BATE 19114XJvnme Wed 24 Apr 16:19:42 BST 2019 663 333.95 CHIX 19114XJvnsg Wed 24 Apr 16:19:42 BST 2019 556 333.95 CHIX 19114XJvnse Wed 24 Apr 16:19:42 BST 2019 422 333.95 CHIX 19114XJvnsj Wed 24 Apr 16:19:42 BST 2019 469 333.95 CHIX 19114XJvnsi Wed 24 Apr 16:19:42 BST 2019 423 333.95 XLON 19114XJvnsh Wed 24 Apr 16:19:42 BST 2019 1481 333.95 XLON 19114XJvnsf Wed 24 Apr 16:19:42 BST 2019 147 333.95 XLON 19114XJvnsk Wed 24 Apr 16:19:45 BST 2019 540 333.95 CHIX 19114XJvnss Wed 24 Apr 16:19:53 BST 2019 469 334.00 CHIX 19114XJvnu1 Wed 24 Apr 16:19:53 BST 2019 648 334.00 XLON 19114XJvnu2 Wed 24 Apr 16:19:59 BST 2019 696 334.00 CHIX 19114XJvnv2 Wed 24 Apr 16:20:00 BST 2019 155 334.00 XLON 19114XJvnvb Wed 24 Apr 16:20:02 BST 2019 540 334.00 CHIX 19114XJvnvp Wed 24 Apr 16:20:05 BST 2019 1172 333.95 CHIX 19114XJvnwf Wed 24 Apr 16:20:05 BST 2019 71 333.95 BATE 19114XJvnwg Wed 24 Apr 16:20:05 BST 2019 2404 333.95 XLON 19114XJvnwh Wed 24 Apr 16:20:05 BST 2019 46 333.95 BATE 19114XJvnwi Wed 24 Apr 16:20:05 BST 2019 102 333.95 BATE 19114XJvnwl Wed 24 Apr 16:20:05 BST 2019 469 333.95 CHIX 19114XJvnwn Wed 24 Apr 16:20:05 BST 2019 644 333.95 XLON 19114XJvnwm Wed 24 Apr 16:20:16 BST 2019 5000 333.90 XLON 19114XJvnz6 Wed 24 Apr 16:20:16 BST 2019 2521 333.90 CHIX 19114XJvnz9 Wed 24 Apr 16:20:16 BST 2019 173 333.90 XLON 19114XJvnzc Wed 24 Apr 16:20:30 BST 2019 1597 333.85 CHIX 19114XJvo25 Wed 24 Apr 16:20:30 BST 2019 473 333.85 CHIX 19114XJvo26 Wed 24 Apr 16:20:31 BST 2019 430 333.85 BATE 19114XJvo29 Wed 24 Apr 16:20:31 BST 2019 232 333.85 CHIX 19114XJvo2a Wed 24 Apr 16:21:17 BST 2019 485 333.90 XLON 19114XJvo9m Wed 24 Apr 16:21:17 BST 2019 469 333.90 CHIX 19114XJvo9n Wed 24 Apr 16:21:17 BST 2019 704 333.90 CHIX 19114XJvo9o Wed 24 Apr 16:21:29 BST 2019 537 333.95 CHIX 19114XJvoci Wed 24 Apr 16:21:29 BST 2019 1185 333.95 XLON 19114XJvoch Wed 24 Apr 16:22:26 BST 2019 484 333.95 CHIX 19114XJvoj5 Wed 24 Apr 16:22:26 BST 2019 991 333.95 XLON 19114XJvoj6 Wed 24 Apr 16:23:15 BST 2019 855 334.00 CHIX 19114XJvopk Wed 24 Apr 16:23:15 BST 2019 1776 334.00 XLON 19114XJvopl Wed 24 Apr 16:23:15 BST 2019 137 334.00 XLON 19114XJvopm Wed 24 Apr 16:24:11 BST 2019 612 333.95 CHIX 19114XJvoxp Wed 24 Apr 16:24:11 BST 2019 286 333.95 CHIX 19114XJvoxt Wed 24 Apr 16:24:11 BST 2019 440 333.95 CHIX 19114XJvoxs Wed 24 Apr 16:24:11 BST 2019 469 333.95 CHIX 19114XJvoxr Wed 24 Apr 16:24:11 BST 2019 582 333.95 CHIX 19114XJvoxq Wed 24 Apr 16:24:11 BST 2019 361 333.95 CHIX 19114XJvoxy Wed 24 Apr 16:24:11 BST 2019 170 333.95 XLON 19114XJvoy1 Wed 24 Apr 16:24:11 BST 2019 402 333.95 XLON 19114XJvoxw Wed 24 Apr 16:24:11 BST 2019 1301 333.95 XLON 19114XJvoxv Wed 24 Apr 16:24:11 BST 2019 1366 333.95 XLON 19114XJvoxu Wed 24 Apr 16:24:50 BST 2019 750 333.95 BATE 19114XJvp2d Wed 24 Apr 16:24:50 BST 2019 350 333.95 CHIX 19114XJvp2e Wed 24 Apr 16:24:50 BST 2019 2200 333.90 XLON 19114XJvp2f Wed 24 Apr 16:24:51 BST 2019 48 333.90 XLON 19114XJvp2y Wed 24 Apr 16:24:51 BST 2019 1456 333.90 XLON 19114XJvp2w Wed 24 Apr 16:24:51 BST 2019 114 333.90 XLON 19114XJvp2z Wed 24 Apr 16:24:51 BST 2019 333 333.90 BATE 19114XJvp30 Wed 24 Apr 16:24:51 BST 2019 403 333.90 CHIX 19114XJvp33 Wed 24 Apr 16:24:51 BST 2019 327 333.90 CHIX 19114XJvp32 Wed 24 Apr 16:24:51 BST 2019 1783 333.90 CHIX 19114XJvp31 Wed 24 Apr 16:24:52 BST 2019 1120 333.85 XLON 19114XJvp3f Wed 24 Apr 16:24:52 BST 2019 4722 333.85 XLON 19114XJvp3e Wed 24 Apr 16:24:52 BST 2019 19 333.85 XLON 19114XJvp3h Wed 24 Apr 16:24:52 BST 2019 584 333.85 XLON 19114XJvp3g Wed 24 Apr 16:24:52 BST 2019 469 333.85 CHIX 19114XJvp3j Wed 24 Apr 16:24:52 BST 2019 537 333.85 CHIX 19114XJvp3i Wed 24 Apr 16:24:52 BST 2019 1400 333.80 CHIX 19114XJvp3n Wed 24 Apr 16:24:52 BST 2019 695 333.80 CHIX 19114XJvp3k Wed 24 Apr 16:24:52 BST 2019 469 333.80 CHIX 19114XJvp3q Wed 24 Apr 16:24:52 BST 2019 214 333.80 BATE 19114XJvp3m Wed 24 Apr 16:24:52 BST 2019 262 333.80 BATE 19114XJvp3p Wed 24 Apr 16:24:52 BST 2019 2871 333.80 XLON 19114XJvp3l Wed 24 Apr 16:24:52 BST 2019 401 333.80 XLON 19114XJvp3o Wed 24 Apr 16:24:52 BST 2019 1128 333.85 XLON 19114XJvp3r Wed 24 Apr 16:24:52 BST 2019 1449 333.85 CHIX 19114XJvp3t Wed 24 Apr 16:24:52 BST 2019 1000 333.85 CHIX 19114XJvp3s Wed 24 Apr 16:24:52 BST 2019 373 333.85 BATE 19114XJvp3v Wed 24 Apr 16:24:52 BST 2019 750 333.85 BATE 19114XJvp3u Wed 24 Apr 16:24:52 BST 2019 800 333.85 BATE 19114XJvp3w Wed 24 Apr 16:24:59 BST 2019 3893 333.85 XLON 19114XJvp4k Wed 24 Apr 16:24:59 BST 2019 1500 333.85 XLON 19114XJvp4l Wed 24 Apr 16:24:59 BST 2019 1000 333.85 CHIX 19114XJvp4m Wed 24 Apr 16:25:25 BST 2019 1946 334.05 XLON 19114XJvp7i Wed 24 Apr 16:25:25 BST 2019 60 334.05 CHIX 19114XJvp7j Wed 24 Apr 16:25:25 BST 2019 469 334.05 CHIX 19114XJvp7m Wed 24 Apr 16:25:25 BST 2019 2124 334.05 CHIX 19114XJvp7k Wed 24 Apr 16:25:25 BST 2019 600 334.05 BATE 19114XJvp7l Wed 24 Apr 16:25:43 BST 2019 949 334.05 XLON 19114XJvp89 Wed 24 Apr 16:25:43 BST 2019 1179 334.05 XLON 19114XJvp8a Wed 24 Apr 16:25:43 BST 2019 537 334.05 CHIX 19114XJvp8c Wed 24 Apr 16:25:43 BST 2019 469 334.05 CHIX 19114XJvp8d Wed 24 Apr 16:25:44 BST 2019 175 334.00 BATE 19114XJvp8k Wed 24 Apr 16:25:44 BST 2019 1000 334.00 XLON 19114XJvp8l Wed 24 Apr 16:25:44 BST 2019 937 334.00 CHIX 19114XJvp8n Wed 24 Apr 16:25:44 BST 2019 922 334.00 XLON 19114XJvp8m Wed 24 Apr 16:25:44 BST 2019 205 334.05 XLON 19114XJvp8o Wed 24 Apr 16:25:44 BST 2019 1611 334.05 XLON 19114XJvp8s Wed 24 Apr 16:25:44 BST 2019 73 334.05 XLON 19114XJvp8r Wed 24 Apr 16:25:44 BST 2019 448 334.05 XLON 19114XJvp8q Wed 24 Apr 16:25:44 BST 2019 1500 334.05 XLON 19114XJvp8p Wed 24 Apr 16:25:44 BST 2019 600 334.05 CHIX 19114XJvp8w Wed 24 Apr 16:25:44 BST 2019 592 334.05 CHIX 19114XJvp8v Wed 24 Apr 16:25:44 BST 2019 744 334.05 CHIX 19114XJvp8u Wed 24 Apr 16:25:44 BST 2019 726 334.05 CHIX 19114XJvp8t Wed 24 Apr 16:25:45 BST 2019 33 334.05 CHIX 19114XJvp90 Wed 24 Apr 16:25:45 BST 2019 1015 334.05 CHIX 19114XJvp91 Wed 24 Apr 16:25:49 BST 2019 176 334.05 XLON 19114XJvp9d Wed 24 Apr 16:25:49 BST 2019 209 334.05 BATE 19114XJvp9e Wed 24 Apr 16:25:54 BST 2019 144 334.00 XLON 19114XJvp9r Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/04/2019 10:03:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.