GLN: Transactions In Own Shares-25 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 26 April 2019 Transactions in own shares-25 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 25 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 320.6500 Highest price paid per share (GBp): 327.4000 Volume weighted average price paid per share (GBp): 323.8181 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 774,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,812,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 323.8763 1,113,624 BATS 323.5932 58,933 Chi-X 323.7558 827,443 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 25 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 25 Apr 08:00:25 BST 2019 479 326.65 CHIX 19115XJvt1f Thu 25 Apr 08:00:25 BST 2019 33 326.65 XLON 19115XJvt1g Thu 25 Apr 08:00:25 BST 2019 400 326.65 XLON 19115XJvt1l Thu 25 Apr 08:00:47 BST 2019 328 326.50 CHIX 19115XJvt9m Thu 25 Apr 08:01:07 BST 2019 480 326.05 XLON 19115XJvta2 Thu 25 Apr 08:01:07 BST 2019 228 326.00 XLON 19115XJvta3 Thu 25 Apr 08:01:07 BST 2019 357 326.10 XLON 19115XJvta1 Thu 25 Apr 08:01:07 BST 2019 480 326.10 CHIX 19115XJvta4 Thu 25 Apr 08:01:07 BST 2019 480 326.05 CHIX 19115XJvta5 Thu 25 Apr 08:01:07 BST 2019 250 326.00 XLON 19115XJvta6 Thu 25 Apr 08:01:07 BST 2019 480 326.00 CHIX 19115XJvta7 Thu 25 Apr 08:02:15 BST 2019 100 325.35 CHIX 19115XJvtco Thu 25 Apr 08:02:15 BST 2019 82 325.35 CHIX 19115XJvtct Thu 25 Apr 08:02:36 BST 2019 513 325.30 XLON 19115XJvtds Thu 25 Apr 08:02:45 BST 2019 374 325.35 XLON 19115XJvte3 Thu 25 Apr 08:02:45 BST 2019 481 325.35 CHIX 19115XJvte4 Thu 25 Apr 08:03:18 BST 2019 1036 325.45 XLON 19115XJvtfl Thu 25 Apr 08:03:18 BST 2019 481 325.45 CHIX 19115XJvtfm Thu 25 Apr 08:03:18 BST 2019 225 325.45 CHIX 19115XJvtfn Thu 25 Apr 08:03:34 BST 2019 481 325.25 CHIX 19115XJvtgz Thu 25 Apr 08:03:34 BST 2019 111 325.25 CHIX 19115XJvth1 Thu 25 Apr 08:03:34 BST 2019 674 325.25 CHIX 19115XJvth0 Thu 25 Apr 08:03:34 BST 2019 262 325.25 CHIX 19115XJvth3 Thu 25 Apr 08:03:34 BST 2019 424 325.25 XLON 19115XJvth2 Thu 25 Apr 08:03:34 BST 2019 102 325.25 XLON 19115XJvth4 Thu 25 Apr 08:03:34 BST 2019 2656 325.20 XLON 19115XJvth5 Thu 25 Apr 08:03:34 BST 2019 1186 325.20 CHIX 19115XJvth7 Thu 25 Apr 08:03:34 BST 2019 270 325.20 BATE 19115XJvth6 Thu 25 Apr 08:04:12 BST 2019 482 325.05 CHIX 19115XJvtjt Thu 25 Apr 08:04:12 BST 2019 409 325.05 XLON 19115XJvtju Thu 25 Apr 08:04:12 BST 2019 482 325.00 CHIX 19115XJvtjv Thu 25 Apr 08:04:12 BST 2019 456 325.00 XLON 19115XJvtjw Thu 25 Apr 08:04:14 BST 2019 290 324.85 XLON 19115XJvtk7 Thu 25 Apr 08:04:14 BST 2019 2999 324.85 XLON 19115XJvtk8 Thu 25 Apr 08:04:14 BST 2019 1467 324.85 CHIX 19115XJvtk9 Thu 25 Apr 08:04:14 BST 2019 333 324.85 BATE 19115XJvtka Thu 25 Apr 08:04:53 BST 2019 441 324.65 XLON 19115XJvtlv Thu 25 Apr 08:04:53 BST 2019 482 324.65 CHIX 19115XJvtlw Thu 25 Apr 08:06:09 BST 2019 226 324.85 BATE 19115XJvtr6 Thu 25 Apr 08:06:09 BST 2019 994 324.85 CHIX 19115XJvtr7 Thu 25 Apr 08:06:09 BST 2019 2227 324.85 XLON 19115XJvtr8 Thu 25 Apr 08:07:01 BST 2019 2091 324.95 XLON 19115XJvtwi Thu 25 Apr 08:07:01 BST 2019 933 324.95 CHIX 19115XJvtwj Thu 25 Apr 08:07:01 BST 2019 212 324.95 BATE 19115XJvtwk Thu 25 Apr 08:07:01 BST 2019 191 324.80 CHIX 19115XJvtwm Thu 25 Apr 08:07:01 BST 2019 587 324.90 XLON 19115XJvtwn Thu 25 Apr 08:07:01 BST 2019 482 324.90 CHIX 19115XJvtwo Thu 25 Apr 08:07:08 BST 2019 1317 324.40 XLON 19115XJvtxg Thu 25 Apr 08:07:08 BST 2019 539 324.40 CHIX 19115XJvtxh Thu 25 Apr 08:07:20 BST 2019 3724 324.15 XLON 19115XJvtxx Thu 25 Apr 08:07:20 BST 2019 1661 324.15 CHIX 19115XJvtxz Thu 25 Apr 08:07:20 BST 2019 377 324.15 BATE 19115XJvtxy Thu 25 Apr 08:07:26 BST 2019 698 323.80 XLON 19115XJvtyl Thu 25 Apr 08:07:26 BST 2019 483 323.80 CHIX 19115XJvtym Thu 25 Apr 08:09:17 BST 2019 1554 323.95 XLON 19115XJvu8a Thu 25 Apr 08:09:17 BST 2019 630 323.95 CHIX 19115XJvu8b Thu 25 Apr 08:09:35 BST 2019 1444 323.70 XLON 19115XJvu9i Thu 25 Apr 08:09:35 BST 2019 586 323.70 CHIX 19115XJvu9j Thu 25 Apr 08:10:00 BST 2019 451 323.70 XLON 19115XJvua4 Thu 25 Apr 08:10:00 BST 2019 484 323.70 CHIX 19115XJvua5 Thu 25 Apr 08:10:59 BST 2019 1014 324.15 XLON 19115XJvud3 Thu 25 Apr 08:10:59 BST 2019 483 324.15 CHIX 19115XJvud4 Thu 25 Apr 08:11:00 BST 2019 2168 324.05 XLON 19115XJvud6 Thu 25 Apr 08:11:00 BST 2019 220 324.05 BATE 19115XJvud7 Thu 25 Apr 08:11:00 BST 2019 969 324.05 CHIX 19115XJvud8 Thu 25 Apr 08:11:09 BST 2019 1768 323.75 XLON 19115XJvudo Thu 25 Apr 08:11:09 BST 2019 717 323.75 CHIX 19115XJvudp Thu 25 Apr 08:11:10 BST 2019 727 323.70 CHIX 19115XJvudu Thu 25 Apr 08:11:15 BST 2019 183 323.50 BATE 19115XJvue8 Thu 25 Apr 08:11:15 BST 2019 2605 323.50 XLON 19115XJvue9 Thu 25 Apr 08:11:15 BST 2019 1163 323.50 CHIX 19115XJvuea Thu 25 Apr 08:11:15 BST 2019 81 323.50 BATE 19115XJvueb Thu 25 Apr 08:11:38 BST 2019 754 323.40 CHIX 19115XJvuf4 Thu 25 Apr 08:11:40 BST 2019 726 323.30 CHIX 19115XJvufa Thu 25 Apr 08:13:05 BST 2019 2872 323.50 XLON 19115XJvuka Thu 25 Apr 08:13:05 BST 2019 291 323.50 BATE 19115XJvukb Thu 25 Apr 08:13:05 BST 2019 1281 323.50 CHIX 19115XJvukc Thu 25 Apr 08:15:04 BST 2019 1102 324.05 XLON 19115XJvutt Thu 25 Apr 08:15:04 BST 2019 491 324.05 CHIX 19115XJvutu Thu 25 Apr 08:15:24 BST 2019 363 324.55 CHIX 19115XJvuvu Thu 25 Apr 08:16:09 BST 2019 482 324.95 CHIX 19115XJvuxx Thu 25 Apr 08:16:09 BST 2019 760 324.95 XLON 19115XJvuxy Thu 25 Apr 08:16:52 BST 2019 586 325.15 XLON 19115XJvv1v Thu 25 Apr 08:16:52 BST 2019 481 325.15 CHIX 19115XJvv1u Thu 25 Apr 08:16:52 BST 2019 1580 325.05 XLON 19115XJvv1w Thu 25 Apr 08:16:52 BST 2019 640 325.05 CHIX 19115XJvv1x Thu 25 Apr 08:16:52 BST 2019 1822 325.05 XLON 19115XJvv1y Thu 25 Apr 08:17:12 BST 2019 741 325.10 XLON 19115XJvv4e Thu 25 Apr 08:17:12 BST 2019 481 325.10 CHIX 19115XJvv4f Thu 25 Apr 08:17:13 BST 2019 387 325.05 CHIX 19115XJvv4s Thu 25 Apr 08:18:39 BST 2019 538 325.75 CHIX 19115XJvvcj Thu 25 Apr 08:19:02 BST 2019 480 325.80 CHIX 19115XJvvep Thu 25 Apr 08:19:02 BST 2019 702 325.80 XLON 19115XJvveo Thu 25 Apr 08:19:02 BST 2019 948 325.80 XLON 19115XJvveq Thu 25 Apr 08:20:28 BST 2019 373 326.05 XLON 19115XJvvm8 Thu 25 Apr 08:20:28 BST 2019 480 326.05 CHIX 19115XJvvm9 Thu 25 Apr 08:20:31 BST 2019 564 326.05 XLON 19115XJvvmm Thu 25 Apr 08:20:31 BST 2019 1600 326.05 XLON 19115XJvvmn Thu 25 Apr 08:20:42 BST 2019 1178 325.95 XLON 19115XJvvnd Thu 25 Apr 08:20:42 BST 2019 41 325.95 XLON 19115XJvvng Thu 25 Apr 08:20:42 BST 2019 381 325.95 CHIX 19115XJvvnf Thu 25 Apr 08:20:42 BST 2019 525 325.95 CHIX 19115XJvvnh Thu 25 Apr 08:21:51 BST 2019 830 326.00 XLON 19115XJvvsa Thu 25 Apr 08:22:19 BST 2019 731 325.95 XLON 19115XJvvt9 Thu 25 Apr 08:22:19 BST 2019 619 325.95 CHIX 19115XJvvta Thu 25 Apr 08:22:19 BST 2019 480 325.95 CHIX 19115XJvvtb Thu 25 Apr 08:22:19 BST 2019 1500 326.00 XLON 19115XJvvtc Thu 25 Apr 08:22:37 BST 2019 300 326.05 CHIX 19115XJvvw1 Thu 25 Apr 08:22:38 BST 2019 300 326.05 XLON 19115XJvvw3 Thu 25 Apr 08:22:38 BST 2019 1700 326.05 XLON 19115XJvvw4 Thu 25 Apr 08:22:38 BST 2019 1896 326.05 CHIX 19115XJvvw5 Thu 25 Apr 08:22:43 BST 2019 480 325.95 CHIX 19115XJvvwp Thu 25 Apr 08:22:43 BST 2019 652 325.95 XLON 19115XJvvwq Thu 25 Apr 08:22:43 BST 2019 1 325.95 XLON 19115XJvvwr Thu 25 Apr 08:22:43 BST 2019 758 325.90 CHIX 19115XJvvws Thu 25 Apr 08:22:43 BST 2019 1700 325.95 XLON 19115XJvvwt Thu 25 Apr 08:22:43 BST 2019 2059 326.00 CHIX 19115XJvvwu Thu 25 Apr 08:22:48 BST 2019 216 325.90 XLON 19115XJvvwy Thu 25 Apr 08:22:48 BST 2019 1655 325.90 XLON 19115XJvvwz Thu 25 Apr 08:22:48 BST 2019 1642 325.85 XLON 19115XJvvx0 Thu 25 Apr 08:22:48 BST 2019 1580 325.85 XLON 19115XJvvx1 Thu 25 Apr 08:22:48 BST 2019 641 325.85 CHIX 19115XJvvx3 Thu 25 Apr 08:22:48 BST 2019 666 325.85 CHIX 19115XJvvx2 Thu 25 Apr 08:22:48 BST 2019 151 325.80 XLON 19115XJvvx4 Thu 25 Apr 08:22:48 BST 2019 69 325.80 XLON 19115XJvvx5 Thu 25 Apr 08:23:07 BST 2019 627 325.65 XLON 19115XJvvyg Thu 25 Apr 08:23:07 BST 2019 481 325.65 CHIX 19115XJvvyh Thu 25 Apr 08:23:09 BST 2019 628 325.60 CHIX 19115XJvvyj Thu 25 Apr 08:23:09 BST 2019 515 325.60 CHIX 19115XJvvyk Thu 25 Apr 08:23:09 BST 2019 390 325.60 CHIX 19115XJvvyi Thu 25 Apr 08:23:09 BST 2019 927 325.55 XLON 19115XJvvyl Thu 25 Apr 08:23:11 BST 2019 481 325.55 CHIX 19115XJvvyp Thu 25 Apr 08:23:37 BST 2019 481 325.45 CHIX 19115XJvvzv Thu 25 Apr 08:23:37 BST 2019 481 325.45 CHIX 19115XJvvzt Thu 25 Apr 08:23:37 BST 2019 638 325.45 XLON 19115XJvvzu Thu 25 Apr 08:23:37 BST 2019 366 325.45 XLON 19115XJvvzw Thu 25 Apr 08:23:37 BST 2019 502 325.40 CHIX 19115XJvvzy Thu 25 Apr 08:23:37 BST 2019 481 325.40 CHIX 19115XJvvzx Thu 25 Apr 08:23:37 BST 2019 530 325.40 CHIX 19115XJvw00 Thu 25 Apr 08:23:37 BST 2019 626 325.40 XLON 19115XJvvzz Thu 25 Apr 08:23:37 BST 2019 1187 325.40 XLON 19115XJvw01 Thu 25 Apr 08:24:23 BST 2019 1084 325.10 XLON 19115XJvw2v Thu 25 Apr 08:24:23 BST 2019 483 325.10 CHIX 19115XJvw2w Thu 25 Apr 08:24:23 BST 2019 542 325.10 CHIX 19115XJvw2x Thu 25 Apr 08:24:23 BST 2019 224 325.10 XLON 19115XJvw2y Thu 25 Apr 08:24:25 BST 2019 100 325.10 CHIX 19115XJvw32 Thu 25 Apr 08:24:25 BST 2019 93 325.10 CHIX 19115XJvw33 Thu 25 Apr 08:24:28 BST 2019 1421 325.05 XLON 19115XJvw3b Thu 25 Apr 08:24:28 BST 2019 576 325.05 CHIX 19115XJvw3c Thu 25 Apr 08:24:28 BST 2019 1837 324.95 XLON 19115XJvw3d Thu 25 Apr 08:24:28 BST 2019 307 324.95 CHIX 19115XJvw3e Thu 25 Apr 08:24:28 BST 2019 514 324.95 CHIX 19115XJvw3f Thu 25 Apr 08:24:28 BST 2019 187 324.95 BATE 19115XJvw3g Thu 25 Apr 08:25:54 BST 2019 635 325.20 XLON 19115XJvwa8 Thu 25 Apr 08:25:54 BST 2019 481 325.20 CHIX 19115XJvwa9 Thu 25 Apr 08:25:54 BST 2019 1788 325.15 XLON 19115XJvwaa Thu 25 Apr 08:25:54 BST 2019 798 325.15 CHIX 19115XJvwab Thu 25 Apr 08:25:54 BST 2019 182 325.15 BATE 19115XJvwac Thu 25 Apr 08:25:56 BST 2019 96 325.05 BATE 19115XJvwam Thu 25 Apr 08:25:56 BST 2019 189 325.05 BATE 19115XJvwan Thu 25 Apr 08:25:56 BST 2019 156 325.05 BATE 19115XJvwaq Thu 25 Apr 08:25:56 BST 2019 1942 325.05 CHIX 19115XJvwao Thu 25 Apr 08:25:56 BST 2019 4353 325.05 XLON 19115XJvwap Thu 25 Apr 08:25:59 BST 2019 630 324.90 XLON 19115XJvwb1 Thu 25 Apr 08:25:59 BST 2019 482 324.90 CHIX 19115XJvwb2 Thu 25 Apr 08:26:17 BST 2019 1664 324.95 XLON 19115XJvwdt Thu 25 Apr 08:26:17 BST 2019 675 324.95 CHIX 19115XJvwdu Thu 25 Apr 08:26:18 BST 2019 185 324.80 BATE 19115XJvwdx Thu 25 Apr 08:26:18 BST 2019 814 324.80 CHIX 19115XJvwdy Thu 25 Apr 08:26:18 BST 2019 1825 324.80 XLON 19115XJvwdz Thu 25 Apr 08:26:33 BST 2019 675 324.85 CHIX 19115XJvwex Thu 25 Apr 08:26:33 BST 2019 1664 324.85 XLON 19115XJvwey Thu 25 Apr 08:27:51 BST 2019 439 324.60 CHIX 19115XJvwkf Thu 25 Apr 08:28:01 BST 2019 593 324.50 XLON 19115XJvwlh Thu 25 Apr 08:28:01 BST 2019 482 324.50 CHIX 19115XJvwli Thu 25 Apr 08:29:07 BST 2019 538 324.70 CHIX 19115XJvwqx Thu 25 Apr 08:29:07 BST 2019 1268 324.70 XLON 19115XJvwqw Thu 25 Apr 08:29:14 BST 2019 482 324.60 XLON 19115XJvwsi Thu 25 Apr 08:29:14 BST 2019 482 324.60 CHIX 19115XJvwsj Thu 25 Apr 08:29:52 BST 2019 482 324.75 CHIX 19115XJvwud Thu 25 Apr 08:29:52 BST 2019 451 324.75 XLON 19115XJvwue Thu 25 Apr 08:30:17 BST 2019 1369 324.50 XLON 19115XJvwvu Thu 25 Apr 08:30:17 BST 2019 556 324.50 CHIX 19115XJvwvv Thu 25 Apr 08:30:17 BST 2019 370 324.50 CHIX 19115XJvwvw Thu 25 Apr 08:30:17 BST 2019 539 324.45 CHIX 19115XJvwvy Thu 25 Apr 08:30:17 BST 2019 1237 324.45 XLON 19115XJvwvx Thu 25 Apr 08:30:20 BST 2019 890 324.35 XLON 19115XJvwvz Thu 25 Apr 08:30:21 BST 2019 483 324.35 CHIX 19115XJvww1 Thu 25 Apr 08:30:21 BST 2019 236 324.35 CHIX 19115XJvww2 Thu 25 Apr 08:30:21 BST 2019 370 324.35 CHIX 19115XJvww0 Thu 25 Apr 08:30:27 BST 2019 4449 324.25 XLON 19115XJvwwa Thu 25 Apr 08:31:53 BST 2019 2722 324.55 XLON 19115XJvx2b Thu 25 Apr 08:31:53 BST 2019 1215 324.55 CHIX 19115XJvx2a Thu 25 Apr 08:31:53 BST 2019 276 324.55 BATE 19115XJvx29 Thu 25 Apr 08:31:53 BST 2019 709 324.60 CHIX 19115XJvx2c Thu 25 Apr 08:32:02 BST 2019 1652 324.40 CHIX 19115XJvx2x Thu 25 Apr 08:32:02 BST 2019 375 324.40 BATE 19115XJvx2z Thu 25 Apr 08:32:02 BST 2019 3703 324.40 XLON 19115XJvx2y Thu 25 Apr 08:34:20 BST 2019 1841 324.35 XLON 19115XJvx8u Thu 25 Apr 08:34:20 BST 2019 351 324.35 CHIX 19115XJvx8v Thu 25 Apr 08:34:20 BST 2019 505 324.35 CHIX 19115XJvx8w Thu 25 Apr 08:34:37 BST 2019 1622 324.30 XLON 19115XJvx99 Thu 25 Apr 08:34:37 BST 2019 355 324.30 CHIX 19115XJvx9a Thu 25 Apr 08:34:37 BST 2019 304 324.30 CHIX 19115XJvx9b Thu 25 Apr 08:35:41 BST 2019 698 324.90 CHIX 19115XJvxbn Thu 25 Apr 08:36:35 BST 2019 977 324.75 XLON 19115XJvxda Thu 25 Apr 08:36:35 BST 2019 482 324.75 CHIX 19115XJvxdb Thu 25 Apr 08:36:41 BST 2019 651 324.70 XLON 19115XJvxdh Thu 25 Apr 08:36:41 BST 2019 482 324.70 CHIX 19115XJvxdi Thu 25 Apr 08:36:41 BST 2019 1169 324.65 XLON 19115XJvxdj Thu 25 Apr 08:36:41 BST 2019 513 324.65 CHIX 19115XJvxdm Thu 25 Apr 08:36:41 BST 2019 538 324.65 CHIX 19115XJvxdk Thu 25 Apr 08:36:41 BST 2019 482 324.65 CHIX 19115XJvxdl Thu 25 Apr 08:37:05 BST 2019 1907 324.55 XLON 19115XJvxfw Thu 25 Apr 08:37:05 BST 2019 774 324.55 CHIX 19115XJvxfx Thu 25 Apr 08:37:05 BST 2019 332 324.55 CHIX 19115XJvxfy Thu 25 Apr 08:38:20 BST 2019 1448 324.70 XLON 19115XJvxjb Thu 25 Apr 08:38:20 BST 2019 587 324.70 CHIX 19115XJvxjc Thu 25 Apr 08:38:25 BST 2019 1033 324.65 XLON 19115XJvxjg Thu 25 Apr 08:38:25 BST 2019 1364 324.65 XLON 19115XJvxjf Thu 25 Apr 08:38:25 BST 2019 482 324.65 CHIX 19115XJvxji Thu 25 Apr 08:38:25 BST 2019 554 324.65 CHIX 19115XJvxjh Thu 25 Apr 08:38:32 BST 2019 856 324.60 XLON 19115XJvxju Thu 25 Apr 08:38:32 BST 2019 785 324.60 XLON 19115XJvxjv Thu 25 Apr 08:38:32 BST 2019 665 324.60 CHIX 19115XJvxjw Thu 25 Apr 08:38:45 BST 2019 273 324.55 BATE 19115XJvxkb Thu 25 Apr 08:38:45 BST 2019 640 324.55 CHIX 19115XJvxkc Thu 25 Apr 08:38:45 BST 2019 2688 324.55 XLON 19115XJvxkd Thu 25 Apr 08:38:45 BST 2019 560 324.55 CHIX 19115XJvxke Thu 25 Apr 08:38:55 BST 2019 400 324.50 XLON 19115XJvxl0 Thu 25 Apr 08:41:05 BST 2019 1005 324.65 XLON 19115XJvxrv Thu 25 Apr 08:41:05 BST 2019 400 324.65 CHIX 19115XJvxrw Thu 25 Apr 08:41:05 BST 2019 82 324.65 CHIX 19115XJvxrx Thu 25 Apr 08:41:22 BST 2019 365 324.65 CHIX 19115XJvxsu Thu 25 Apr 08:41:22 BST 2019 482 324.60 CHIX 19115XJvxsv Thu 25 Apr 08:41:22 BST 2019 575 324.60 XLON 19115XJvxsw Thu 25 Apr 08:41:39 BST 2019 645 324.55 CHIX 19115XJvxto Thu 25 Apr 08:41:39 BST 2019 324 324.55 CHIX 19115XJvxtp Thu 25 Apr 08:41:50 BST 2019 400 324.55 CHIX 19115XJvxuj Thu 25 Apr 08:41:50 BST 2019 93 324.55 XLON 19115XJvxuk Thu 25 Apr 08:41:50 BST 2019 83 324.55 CHIX 19115XJvxul Thu 25 Apr 08:42:15 BST 2019 603 324.65 CHIX 19115XJvxw2 Thu 25 Apr 08:42:23 BST 2019 346 324.65 CHIX 19115XJvxww Thu 25 Apr 08:42:31 BST 2019 624 324.65 CHIX 19115XJvxxb Thu 25 Apr 08:42:31 BST 2019 519 324.65 CHIX 19115XJvxxc Thu 25 Apr 08:42:32 BST 2019 532 324.60 XLON 19115XJvxxe Thu 25 Apr 08:42:32 BST 2019 482 324.60 CHIX 19115XJvxxf Thu 25 Apr 08:42:38 BST 2019 1361 324.50 XLON 19115XJvxxt Thu 25 Apr 08:42:38 BST 2019 456 324.50 CHIX 19115XJvxxu Thu 25 Apr 08:42:38 BST 2019 179 324.50 BATE 19115XJvxxv Thu 25 Apr 08:42:40 BST 2019 330 324.50 CHIX 19115XJvxy2 Thu 25 Apr 08:43:06 BST 2019 1426 324.40 XLON 19115XJvxzp Thu 25 Apr 08:43:06 BST 2019 579 324.40 CHIX 19115XJvxzq Thu 25 Apr 08:43:56 BST 2019 241 324.55 CHIX 19115XJvy4v Thu 25 Apr 08:43:56 BST 2019 392 324.55 XLON 19115XJvy4x Thu 25 Apr 08:43:56 BST 2019 70 324.55 XLON 19115XJvy4y Thu 25 Apr 08:43:56 BST 2019 477 324.55 XLON 19115XJvy4w Thu 25 Apr 08:44:07 BST 2019 241 324.55 CHIX 19115XJvy5n Thu 25 Apr 08:44:07 BST 2019 482 324.55 CHIX 19115XJvy5o Thu 25 Apr 08:44:07 BST 2019 606 324.55 CHIX 19115XJvy5p Thu 25 Apr 08:45:05 BST 2019 637 324.50 CHIX 19115XJvy8f Thu 25 Apr 08:45:05 BST 2019 482 324.50 CHIX 19115XJvy8d Thu 25 Apr 08:45:05 BST 2019 367 324.50 XLON 19115XJvy8e Thu 25 Apr 08:45:05 BST 2019 136 324.45 XLON 19115XJvy8l Thu 25 Apr 08:45:05 BST 2019 1118 324.45 XLON 19115XJvy8m Thu 25 Apr 08:45:05 BST 2019 1292 324.45 XLON 19115XJvy8j Thu 25 Apr 08:45:05 BST 2019 19 324.45 XLON 19115XJvy8k Thu 25 Apr 08:45:05 BST 2019 539 324.45 CHIX 19115XJvy8n Thu 25 Apr 08:45:05 BST 2019 498 324.45 CHIX 19115XJvy8o Thu 25 Apr 08:45:09 BST 2019 500 324.35 XLON 19115XJvy8r Thu 25 Apr 08:45:09 BST 2019 333 324.35 XLON 19115XJvy8s Thu 25 Apr 08:45:09 BST 2019 483 324.35 CHIX 19115XJvy8t Thu 25 Apr 08:46:42 BST 2019 460 324.50 XLON 19115XJvyfu Thu 25 Apr 08:46:42 BST 2019 482 324.50 CHIX 19115XJvyfv Thu 25 Apr 08:46:43 BST 2019 290 324.45 BATE 19115XJvyfx Thu 25 Apr 08:46:43 BST 2019 1276 324.45 CHIX 19115XJvyfy Thu 25 Apr 08:46:43 BST 2019 2857 324.45 XLON 19115XJvyfz Thu 25 Apr 08:47:02 BST 2019 1513 324.40 XLON 19115XJvygw Thu 25 Apr 08:47:02 BST 2019 614 324.40 CHIX 19115XJvygx Thu 25 Apr 08:47:12 BST 2019 2437 324.30 XLON 19115XJvyhb Thu 25 Apr 08:47:12 BST 2019 247 324.30 BATE 19115XJvyhd Thu 25 Apr 08:47:12 BST 2019 1087 324.30 CHIX 19115XJvyhc Thu 25 Apr 08:49:02 BST 2019 482 324.85 CHIX 19115XJvyp3 Thu 25 Apr 08:49:02 BST 2019 940 324.85 XLON 19115XJvyp4 Thu 25 Apr 08:49:09 BST 2019 525 324.80 CHIX 19115XJvyp9 Thu 25 Apr 08:49:09 BST 2019 248 324.80 XLON 19115XJvypa Thu 25 Apr 08:49:15 BST 2019 482 324.75 CHIX 19115XJvypd Thu 25 Apr 08:49:15 BST 2019 954 324.75 XLON 19115XJvype Thu 25 Apr 08:49:20 BST 2019 500 324.70 XLON 19115XJvypn Thu 25 Apr 08:50:04 BST 2019 513 324.65 XLON 19115XJvysf Thu 25 Apr 08:50:04 BST 2019 482 324.65 CHIX 19115XJvysg Thu 25 Apr 08:50:04 BST 2019 200 324.65 CHIX 19115XJvysh Thu 25 Apr 08:50:10 BST 2019 645 324.60 CHIX 19115XJvyt6 Thu 25 Apr 08:50:10 BST 2019 482 324.60 CHIX 19115XJvyt7 Thu 25 Apr 08:50:10 BST 2019 599 324.60 XLON 19115XJvyt8 Thu 25 Apr 08:50:10 BST 2019 1588 324.60 XLON 19115XJvyt9 Thu 25 Apr 08:51:03 BST 2019 714 324.70 CHIX 19115XJvywu Thu 25 Apr 08:51:03 BST 2019 227 324.70 XLON 19115XJvywv Thu 25 Apr 08:51:03 BST 2019 1536 324.70 XLON 19115XJvyww Thu 25 Apr 08:51:57 BST 2019 1385 324.70 XLON 19115XJvz0g Thu 25 Apr 08:51:57 BST 2019 563 324.70 CHIX 19115XJvz0h Thu 25 Apr 08:51:57 BST 2019 440 324.70 CHIX 19115XJvz0i Thu 25 Apr 08:52:07 BST 2019 118 324.65 BATE 19115XJvz1o Thu 25 Apr 08:52:07 BST 2019 85 324.65 BATE 19115XJvz1p Thu 25 Apr 08:52:07 BST 2019 891 324.65 CHIX 19115XJvz1q Thu 25 Apr 08:52:07 BST 2019 1997 324.65 XLON 19115XJvz1r Thu 25 Apr 08:53:10 BST 2019 300 324.60 CHIX 19115XJvz5v Thu 25 Apr 08:54:04 BST 2019 621 324.75 CHIX 19115XJvz91 Thu 25 Apr 08:54:04 BST 2019 605 324.70 XLON 19115XJvz92 Thu 25 Apr 08:54:04 BST 2019 230 324.70 CHIX 19115XJvz94 Thu 25 Apr 08:54:04 BST 2019 482 324.70 CHIX 19115XJvz93 Thu 25 Apr 08:54:04 BST 2019 213 324.65 BATE 19115XJvz97 Thu 25 Apr 08:54:04 BST 2019 2101 324.65 XLON 19115XJvz98 Thu 25 Apr 08:54:04 BST 2019 395 324.65 CHIX 19115XJvz99 Thu 25 Apr 08:54:04 BST 2019 544 324.65 CHIX 19115XJvz9a Thu 25 Apr 08:54:07 BST 2019 1381 324.60 XLON 19115XJvz9h Thu 25 Apr 08:54:07 BST 2019 1 324.60 XLON 19115XJvz9i Thu 25 Apr 08:54:07 BST 2019 561 324.60 CHIX 19115XJvz9j Thu 25 Apr 08:54:12 BST 2019 87 324.55 XLON 19115XJvzac Thu 25 Apr 08:54:12 BST 2019 2557 324.55 XLON 19115XJvza8 Thu 25 Apr 08:54:12 BST 2019 1142 324.55 CHIX 19115XJvzaa Thu 25 Apr 08:54:12 BST 2019 308 324.55 CHIX 19115XJvzad Thu 25 Apr 08:54:12 BST 2019 260 324.55 BATE 19115XJvzab Thu 25 Apr 08:55:30 BST 2019 18 324.50 BATE 19115XJvzfz Thu 25 Apr 08:55:30 BST 2019 180 324.50 BATE 19115XJvzg0 Thu 25 Apr 08:55:30 BST 2019 133 324.50 BATE 19115XJvzg2 Thu 25 Apr 08:55:30 BST 2019 1455 324.50 CHIX 19115XJvzg1 Thu 25 Apr 08:55:30 BST 2019 176 324.50 XLON 19115XJvzg4 Thu 25 Apr 08:55:30 BST 2019 3259 324.50 XLON 19115XJvzg3 Thu 25 Apr 08:55:30 BST 2019 1 324.50 XLON 19115XJvzg5 Thu 25 Apr 08:56:19 BST 2019 483 324.35 CHIX 19115XJvzk2 Thu 25 Apr 08:56:19 BST 2019 581 324.35 XLON 19115XJvzk3 Thu 25 Apr 08:56:36 BST 2019 341 324.25 CHIX 19115XJvzkv Thu 25 Apr 08:57:23 BST 2019 187 323.95 BATE 19115XJvznh Thu 25 Apr 08:57:23 BST 2019 2 323.95 BATE 19115XJvzni Thu 25 Apr 08:57:23 BST 2019 832 323.95 CHIX 19115XJvznj Thu 25 Apr 08:57:23 BST 2019 1866 323.95 XLON 19115XJvznk Thu 25 Apr 08:57:48 BST 2019 163 323.90 BATE 19115XJvzoc Thu 25 Apr 08:57:49 BST 2019 3466 323.90 XLON 19115XJvzod Thu 25 Apr 08:57:49 BST 2019 1547 323.90 CHIX 19115XJvzoe Thu 25 Apr 08:57:49 BST 2019 189 323.90 BATE 19115XJvzof Thu 25 Apr 08:58:13 BST 2019 1112 323.90 CHIX 19115XJvzqz Thu 25 Apr 08:58:53 BST 2019 1059 324.30 XLON 19115XJvztf Thu 25 Apr 09:00:04 BST 2019 927 324.25 CHIX 19115XJvzxg Thu 25 Apr 09:00:04 BST 2019 2078 324.25 XLON 19115XJvzxh Thu 25 Apr 09:00:04 BST 2019 211 324.25 BATE 19115XJvzxi Thu 25 Apr 09:01:13 BST 2019 200 324.15 XLON 19115XJw00t Thu 25 Apr 09:01:37 BST 2019 84 324.15 BATE 19115XJw02n Thu 25 Apr 09:01:37 BST 2019 103 324.15 BATE 19115XJw02o Thu 25 Apr 09:01:37 BST 2019 823 324.15 CHIX 19115XJw02p Thu 25 Apr 09:01:37 BST 2019 1844 324.15 XLON 19115XJw02q Thu 25 Apr 09:01:39 BST 2019 382 324.10 CHIX 19115XJw02s Thu 25 Apr 09:01:39 BST 2019 483 324.10 CHIX 19115XJw02r Thu 25 Apr 09:01:39 BST 2019 316 324.10 XLON 19115XJw02t Thu 25 Apr 09:01:45 BST 2019 492 324.05 XLON 19115XJw03b Thu 25 Apr 09:01:45 BST 2019 437 324.05 XLON 19115XJw03c Thu 25 Apr 09:01:45 BST 2019 483 324.05 CHIX 19115XJw03d Thu 25 Apr 09:02:04 BST 2019 583 323.95 CHIX 19115XJw04r Thu 25 Apr 09:03:43 BST 2019 976 324.50 XLON 19115XJw0ay Thu 25 Apr 09:03:43 BST 2019 482 324.50 CHIX 19115XJw0az Thu 25 Apr 09:03:44 BST 2019 841 324.45 XLON 19115XJw0b0 Thu 25 Apr 09:03:44 BST 2019 482 324.45 CHIX 19115XJw0b1 Thu 25 Apr 09:03:50 BST 2019 422 324.45 CHIX 19115XJw0b5 Thu 25 Apr 09:03:50 BST 2019 4 324.45 XLON 19115XJw0b6 Thu 25 Apr 09:04:04 BST 2019 541 324.45 CHIX 19115XJw0bm Thu 25 Apr 09:04:04 BST 2019 422 324.45 CHIX 19115XJw0bl Thu 25 Apr 09:04:04 BST 2019 483 324.40 CHIX 19115XJw0bn Thu 25 Apr 09:04:04 BST 2019 888 324.40 XLON 19115XJw0bo Thu 25 Apr 09:04:07 BST 2019 1402 324.35 XLON 19115XJw0bv Thu 25 Apr 09:04:07 BST 2019 568 324.35 CHIX 19115XJw0bw Thu 25 Apr 09:05:08 BST 2019 483 324.35 CHIX 19115XJw0f3 Thu 25 Apr 09:05:08 BST 2019 382 324.35 CHIX 19115XJw0f4 Thu 25 Apr 09:05:08 BST 2019 402 324.35 XLON 19115XJw0f5 Thu 25 Apr 09:05:10 BST 2019 223 324.30 CHIX 19115XJw0fa Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0fc Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0f6 Thu 25 Apr 09:05:10 BST 2019 483 324.30 CHIX 19115XJw0f8 Thu 25 Apr 09:05:10 BST 2019 454 324.30 XLON 19115XJw0f7 Thu 25 Apr 09:05:10 BST 2019 454 324.30 XLON 19115XJw0f9 Thu 25 Apr 09:05:10 BST 2019 284 324.30 XLON 19115XJw0fb Thu 25 Apr 09:05:10 BST 2019 624 324.30 XLON 19115XJw0fd Thu 25 Apr 09:05:10 BST 2019 1432 324.25 XLON 19115XJw0fe Thu 25 Apr 09:05:10 BST 2019 581 324.25 CHIX 19115XJw0ff Thu 25 Apr 09:07:03 BST 2019 722 324.40 CHIX 19115XJw0mg Thu 25 Apr 09:07:29 BST 2019 606 324.50 CHIX 19115XJw0ni Thu 25 Apr 09:08:04 BST 2019 692 324.55 XLON 19115XJw0pu Thu 25 Apr 09:08:04 BST 2019 1042 324.55 XLON 19115XJw0pv Thu 25 Apr 09:08:04 BST 2019 704 324.55 CHIX 19115XJw0pw Thu 25 Apr 09:08:04 BST 2019 500 324.50 CHIX 19115XJw0q0 Thu 25 Apr 09:08:04 BST 2019 489 324.50 CHIX 19115XJw0px Thu 25 Apr 09:08:04 BST 2019 189 324.50 CHIX 19115XJw0pz Thu 25 Apr 09:08:04 BST 2019 1120 324.50 XLON 19115XJw0py Thu 25 Apr 09:08:05 BST 2019 446 324.45 XLON 19115XJw0q1 Thu 25 Apr 09:08:05 BST 2019 482 324.45 CHIX 19115XJw0q2 Thu 25 Apr 09:08:30 BST 2019 663 324.45 CHIX 19115XJw0r5 Thu 25 Apr 09:08:30 BST 2019 134 324.45 XLON 19115XJw0r7 Thu 25 Apr 09:08:30 BST 2019 1500 324.45 XLON 19115XJw0r6 Thu 25 Apr 09:08:55 BST 2019 292 324.40 XLON 19115XJw0sh Thu 25 Apr 09:08:55 BST 2019 404 324.40 CHIX 19115XJw0si Thu 25 Apr 09:08:55 BST 2019 90 324.40 CHIX 19115XJw0sj Thu 25 Apr 09:09:38 BST 2019 586 324.35 XLON 19115XJw0xy Thu 25 Apr 09:09:38 BST 2019 565 324.35 XLON 19115XJw0xx Thu 25 Apr 09:09:38 BST 2019 94 324.35 XLON 19115XJw0xz Thu 25 Apr 09:09:38 BST 2019 138 324.35 XLON 19115XJw0y1 Thu 25 Apr 09:09:38 BST 2019 483 324.35 CHIX 19115XJw0y2 Thu 25 Apr 09:09:38 BST 2019 483 324.35 CHIX 19115XJw0y3 Thu 25 Apr 09:09:38 BST 2019 394 324.35 CHIX 19115XJw0y0 Thu 25 Apr 09:09:38 BST 2019 680 324.30 CHIX 19115XJw0y4 Thu 25 Apr 09:09:38 BST 2019 512 324.30 CHIX 19115XJw0y6 Thu 25 Apr 09:09:38 BST 2019 1679 324.30 XLON 19115XJw0y5 Thu 25 Apr 09:10:00 BST 2019 507 324.25 CHIX 19115XJw10u Thu 25 Apr 09:10:00 BST 2019 889 324.25 XLON 19115XJw10t Thu 25 Apr 09:10:00 BST 2019 248 324.25 XLON 19115XJw10v Thu 25 Apr 09:10:55 BST 2019 151 323.90 XLON 19115XJw14m Thu 25 Apr 09:11:05 BST 2019 189 323.85 BATE 19115XJw15d Thu 25 Apr 09:11:05 BST 2019 762 323.85 CHIX 19115XJw15f Thu 25 Apr 09:11:05 BST 2019 1862 323.85 XLON 19115XJw15e Thu 25 Apr 09:12:26 BST 2019 483 324.00 CHIX 19115XJw1a7 Thu 25 Apr 09:12:26 BST 2019 745 324.00 XLON 19115XJw1a9 Thu 25 Apr 09:12:30 BST 2019 642 324.00 XLON 19115XJw1al Thu 25 Apr 09:13:47 BST 2019 539 324.05 CHIX 19115XJw1f8 Thu 25 Apr 09:13:47 BST 2019 93 324.05 XLON 19115XJw1fa Thu 25 Apr 09:13:47 BST 2019 1253 324.05 XLON 19115XJw1f9 Thu 25 Apr 09:13:51 BST 2019 293 324.00 CHIX 19115XJw1fe Thu 25 Apr 09:13:59 BST 2019 456 323.95 XLON 19115XJw1fh Thu 25 Apr 09:13:59 BST 2019 307 323.95 XLON 19115XJw1fi Thu 25 Apr 09:13:59 BST 2019 483 323.95 CHIX 19115XJw1fj Thu 25 Apr 09:13:59 BST 2019 252 323.95 CHIX 19115XJw1fl Thu 25 Apr 09:13:59 BST 2019 484 323.95 CHIX 19115XJw1fk Thu 25 Apr 09:14:04 BST 2019 398 323.95 CHIX 19115XJw1g6 Thu 25 Apr 09:14:12 BST 2019 284 323.90 XLON 19115XJw1g7 Thu 25 Apr 09:14:12 BST 2019 501 323.90 CHIX 19115XJw1ga Thu 25 Apr 09:14:12 BST 2019 448 323.90 CHIX 19115XJw1gb Thu 25 Apr 09:14:12 BST 2019 253 323.90 CHIX 19115XJw1g9 Thu 25 Apr 09:14:12 BST 2019 539 323.90 CHIX 19115XJw1g8 Thu 25 Apr 09:15:56 BST 2019 500 324.30 CHIX 19115XJw1ku Thu 25 Apr 09:16:08 BST 2019 511 324.30 CHIX 19115XJw1lj Thu 25 Apr 09:17:40 BST 2019 614 324.65 CHIX 19115XJw1qt Thu 25 Apr 09:17:46 BST 2019 482 324.60 CHIX 19115XJw1qu Thu 25 Apr 09:17:46 BST 2019 686 324.60 XLON 19115XJw1qv Thu 25 Apr 09:17:46 BST 2019 1500 324.60 XLON 19115XJw1qw Thu 25 Apr 09:17:46 BST 2019 800 324.65 CHIX 19115XJw1qy Thu 25 Apr 09:17:46 BST 2019 1000 324.60 CHIX 19115XJw1qx Thu 25 Apr 09:17:46 BST 2019 827 324.55 XLON 19115XJw1qz Thu 25 Apr 09:17:46 BST 2019 554 324.55 CHIX 19115XJw1r0 Thu 25 Apr 09:17:46 BST 2019 209 324.55 XLON 19115XJw1r1 Thu 25 Apr 09:18:46 BST 2019 333 324.55 CHIX 19115XJw1te Thu 25 Apr 09:18:46 BST 2019 230 324.55 CHIX 19115XJw1th Thu 25 Apr 09:18:46 BST 2019 989 324.55 CHIX 19115XJw1tg Thu 25 Apr 09:18:46 BST 2019 225 324.55 BATE 19115XJw1tf Thu 25 Apr 09:18:46 BST 2019 2215 324.55 XLON 19115XJw1ti Thu 25 Apr 09:18:46 BST 2019 33 324.55 XLON 19115XJw1tj Thu 25 Apr 09:18:46 BST 2019 511 324.50 BATE 19115XJw1tk Thu 25 Apr 09:18:46 BST 2019 2250 324.50 CHIX 19115XJw1tl Thu 25 Apr 09:18:46 BST 2019 5045 324.50 XLON 19115XJw1tm Thu 25 Apr 09:18:46 BST 2019 1500 324.45 XLON 19115XJw1tn Thu 25 Apr 09:18:46 BST 2019 69 324.50 XLON 19115XJw1to Thu 25 Apr 09:18:46 BST 2019 1000 324.50 CHIX 19115XJw1tp Thu 25 Apr 09:18:46 BST 2019 46 324.55 CHIX 19115XJw1tq Thu 25 Apr 09:19:26 BST 2019 420 324.35 CHIX 19115XJw1v6 Thu 25 Apr 09:19:26 BST 2019 483 324.35 CHIX 19115XJw1v5 Thu 25 Apr 09:19:26 BST 2019 359 324.35 CHIX 19115XJw1v7 Thu 25 Apr 09:19:26 BST 2019 284 324.35 XLON 19115XJw1v8 Thu 25 Apr 09:19:36 BST 2019 296 324.35 XLON 19115XJw1vj Thu 25 Apr 09:19:36 BST 2019 114 324.30 CHIX 19115XJw1vk Thu 25 Apr 09:19:36 BST 2019 280 324.30 CHIX 19115XJw1vn Thu 25 Apr 09:19:36 BST 2019 369 324.30 CHIX 19115XJw1vm Thu 25 Apr 09:19:36 BST 2019 329 324.30 XLON 19115XJw1vo Thu 25 Apr 09:21:29 BST 2019 1311 324.05 XLON 19115XJw215 Thu 25 Apr 09:21:29 BST 2019 539 324.05 CHIX 19115XJw216 Thu 25 Apr 09:21:54 BST 2019 1450 323.95 XLON 19115XJw22y Thu 25 Apr 09:21:54 BST 2019 857 323.95 XLON 19115XJw22z Thu 25 Apr 09:23:48 BST 2019 1286 324.30 XLON 19115XJw28m Thu 25 Apr 09:23:48 BST 2019 282 324.30 CHIX 19115XJw28o Thu 25 Apr 09:23:48 BST 2019 539 324.30 CHIX 19115XJw28n Thu 25 Apr 09:23:49 BST 2019 388 324.20 CHIX 19115XJw28t Thu 25 Apr 09:23:52 BST 2019 82 324.10 BATE 19115XJw29d Thu 25 Apr 09:23:52 BST 2019 236 324.10 BATE 19115XJw29e Thu 25 Apr 09:23:55 BST 2019 1399 324.10 CHIX 19115XJw2a3 Thu 25 Apr 09:23:55 BST 2019 3136 324.10 XLON 19115XJw2a4 Thu 25 Apr 09:23:55 BST 2019 11 324.10 XLON 19115XJw2a5 Thu 25 Apr 09:24:15 BST 2019 175 324.05 CHIX 19115XJw2bl Thu 25 Apr 09:25:59 BST 2019 483 324.20 CHIX 19115XJw2gy Thu 25 Apr 09:25:59 BST 2019 837 324.20 XLON 19115XJw2gz Thu 25 Apr 09:25:59 BST 2019 1181 324.15 XLON 19115XJw2h0 Thu 25 Apr 09:27:52 BST 2019 234 324.30 CHIX 19115XJw2oy Thu 25 Apr 09:28:16 BST 2019 650 324.30 CHIX 19115XJw2q0 Thu 25 Apr 09:28:21 BST 2019 6 324.25 XLON 19115XJw2rc Thu 25 Apr 09:28:21 BST 2019 837 324.25 XLON 19115XJw2r9 Thu 25 Apr 09:28:21 BST 2019 1659 324.25 XLON 19115XJw2r7 Thu 25 Apr 09:28:21 BST 2019 232 324.25 CHIX 19115XJw2ri Thu 25 Apr 09:28:21 BST 2019 217 324.25 CHIX 19115XJw2rh Thu 25 Apr 09:28:21 BST 2019 738 324.25 CHIX 19115XJw2rj Thu 25 Apr 09:28:21 BST 2019 673 324.25 CHIX 19115XJw2ra Thu 25 Apr 09:28:21 BST 2019 483 324.25 CHIX 19115XJw2re Thu 25 Apr 09:28:21 BST 2019 348 324.25 CHIX 19115XJw2rg Thu 25 Apr 09:30:26 BST 2019 482 324.45 CHIX 19115XJw2z9 Thu 25 Apr 09:30:26 BST 2019 476 324.45 CHIX 19115XJw2za Thu 25 Apr 09:30:26 BST 2019 1004 324.45 XLON 19115XJw2zb Thu 25 Apr 09:31:45 BST 2019 554 324.60 CHIX 19115XJw31p Thu 25 Apr 09:31:45 BST 2019 209 324.60 XLON 19115XJw31q Thu 25 Apr 09:31:52 BST 2019 944 324.55 XLON 19115XJw326 Thu 25 Apr 09:31:52 BST 2019 752 324.55 XLON 19115XJw325 Thu 25 Apr 09:31:52 BST 2019 161 324.55 CHIX 19115XJw327 Thu 25 Apr 09:31:52 BST 2019 321 324.55 CHIX 19115XJw328 Thu 25 Apr 09:31:52 BST 2019 482 324.55 CHIX 19115XJw329 Thu 25 Apr 09:31:55 BST 2019 736 324.45 CHIX 19115XJw32d Thu 25 Apr 09:31:55 BST 2019 730 324.45 CHIX 19115XJw32f Thu 25 Apr 09:31:55 BST 2019 685 324.45 CHIX 19115XJw32e Thu 25 Apr 09:31:55 BST 2019 687 324.45 XLON 19115XJw32g Thu 25 Apr 09:31:55 BST 2019 1127 324.45 XLON 19115XJw32h Thu 25 Apr 09:31:55 BST 2019 1689 324.45 XLON 19115XJw32i Thu 25 Apr 09:32:04 BST 2019 118 324.40 CHIX 19115XJw32s Thu 25 Apr 09:32:54 BST 2019 482 324.50 CHIX 19115XJw361 Thu 25 Apr 09:32:54 BST 2019 872 324.50 XLON 19115XJw362 Thu 25 Apr 09:33:23 BST 2019 2149 324.60 XLON 19115XJw37p Thu 25 Apr 09:33:23 BST 2019 959 324.60 CHIX 19115XJw37q Thu 25 Apr 09:33:23 BST 2019 353 324.60 CHIX 19115XJw37r Thu 25 Apr 09:33:23 BST 2019 218 324.60 BATE 19115XJw37s Thu 25 Apr 09:33:26 BST 2019 482 324.60 CHIX 19115XJw37y Thu 25 Apr 09:33:26 BST 2019 753 324.60 XLON 19115XJw37z Thu 25 Apr 09:33:28 BST 2019 661 324.55 CHIX 19115XJw380 Thu 25 Apr 09:33:28 BST 2019 1630 324.55 XLON 19115XJw381 Thu 25 Apr 09:35:46 BST 2019 268 324.50 CHIX 19115XJw3es Thu 25 Apr 09:35:52 BST 2019 714 324.55 XLON 19115XJw3f2 Thu 25 Apr 09:35:52 BST 2019 940 324.55 XLON 19115XJw3f3 Thu 25 Apr 09:35:52 BST 2019 670 324.55 CHIX 19115XJw3f4 Thu 25 Apr 09:36:53 BST 2019 812 324.75 CHIX 19115XJw3hl Thu 25 Apr 09:36:53 BST 2019 1819 324.75 XLON 19115XJw3hm Thu 25 Apr 09:36:53 BST 2019 185 324.75 BATE 19115XJw3hn Thu 25 Apr 09:36:55 BST 2019 181 324.70 BATE 19115XJw3ho Thu 25 Apr 09:36:55 BST 2019 794 324.70 CHIX 19115XJw3hp Thu 25 Apr 09:36:55 BST 2019 1775 324.70 XLON 19115XJw3hq Thu 25 Apr 09:38:13 BST 2019 482 324.80 CHIX 19115XJw3ni Thu 25 Apr 09:38:13 BST 2019 319 324.80 XLON 19115XJw3nj Thu 25 Apr 09:39:04 BST 2019 1796 324.85 XLON 19115XJw3pj Thu 25 Apr 09:39:04 BST 2019 728 324.85 CHIX 19115XJw3pk Thu 25 Apr 09:39:04 BST 2019 325 324.80 CHIX 19115XJw3pl Thu 25 Apr 09:39:10 BST 2019 3307 324.75 XLON 19115XJw3pm Thu 25 Apr 09:39:10 BST 2019 335 324.75 BATE 19115XJw3pn Thu 25 Apr 09:39:10 BST 2019 517 324.75 CHIX 19115XJw3pp Thu 25 Apr 09:39:10 BST 2019 1475 324.75 CHIX 19115XJw3po Thu 25 Apr 09:39:12 BST 2019 223 324.70 BATE 19115XJw3pu Thu 25 Apr 09:39:12 BST 2019 788 324.70 CHIX 19115XJw3pv Thu 25 Apr 09:39:12 BST 2019 482 324.70 CHIX 19115XJw3px Thu 25 Apr 09:39:12 BST 2019 193 324.70 CHIX 19115XJw3pw Thu 25 Apr 09:39:12 BST 2019 482 324.70 CHIX 19115XJw3pz Thu 25 Apr 09:39:12 BST 2019 2198 324.70 XLON 19115XJw3py Thu 25 Apr 09:39:12 BST 2019 139 324.70 XLON 19115XJw3q1 Thu 25 Apr 09:39:12 BST 2019 31 324.70 XLON 19115XJw3q0 Thu 25 Apr 09:39:12 BST 2019 525 324.70 XLON 19115XJw3q3 Thu 25 Apr 09:39:12 BST 2019 346 324.70 XLON 19115XJw3q2 Thu 25 Apr 09:43:21 BST 2019 227 325.20 CHIX 19115XJw416 Thu 25 Apr 09:43:51 BST 2019 338 325.45 XLON 19115XJw42g Thu 25 Apr 09:43:51 BST 2019 481 325.45 XLON 19115XJw42h Thu 25 Apr 09:44:37 BST 2019 508 325.75 XLON 19115XJw45m Thu 25 Apr 09:44:37 BST 2019 481 325.75 CHIX 19115XJw45n Thu 25 Apr 09:44:37 BST 2019 415 325.75 XLON 19115XJw45o Thu 25 Apr 09:44:53 BST 2019 379 325.70 CHIX 19115XJw46c Thu 25 Apr 09:44:53 BST 2019 481 325.70 CHIX 19115XJw46d Thu 25 Apr 09:44:53 BST 2019 653 325.70 XLON 19115XJw46e Thu 25 Apr 09:45:42 BST 2019 480 325.90 CHIX 19115XJw49e Thu 25 Apr 09:45:42 BST 2019 681 325.90 XLON 19115XJw49d Thu 25 Apr 09:45:42 BST 2019 809 325.90 XLON 19115XJw49f Thu 25 Apr 09:45:42 BST 2019 793 325.90 XLON 19115XJw49g Thu 25 Apr 09:45:42 BST 2019 650 325.90 CHIX 19115XJw49h Thu 25 Apr 09:46:41 BST 2019 236 325.70 XLON 19115XJw4br Thu 25 Apr 09:46:41 BST 2019 368 325.70 CHIX 19115XJw4bv Thu 25 Apr 09:46:41 BST 2019 532 325.70 CHIX 19115XJw4bs Thu 25 Apr 09:46:41 BST 2019 413 325.70 CHIX 19115XJw4bu Thu 25 Apr 09:46:41 BST 2019 347 325.70 CHIX 19115XJw4bw Thu 25 Apr 09:46:41 BST 2019 325 325.70 CHIX 19115XJw4by Thu 25 Apr 09:46:41 BST 2019 268 325.70 CHIX 19115XJw4bx Thu 25 Apr 09:46:41 BST 2019 2688 325.65 XLON 19115XJw4c0 Thu 25 Apr 09:46:41 BST 2019 1200 325.65 CHIX 19115XJw4c1 Thu 25 Apr 09:46:41 BST 2019 273 325.65 BATE 19115XJw4c2 Thu 25 Apr 09:46:58 BST 2019 2149 325.50 XLON 19115XJw4dh Thu 25 Apr 09:46:58 BST 2019 1212 325.50 XLON 19115XJw4dk Thu 25 Apr 09:46:58 BST 2019 84 325.50 CHIX 19115XJw4di Thu 25 Apr 09:46:58 BST 2019 112 325.50 BATE 19115XJw4dl Thu 25 Apr 09:46:58 BST 2019 288 325.50 CHIX 19115XJw4dn Thu 25 Apr 09:47:11 BST 2019 106 325.50 BATE 19115XJw4e6 Thu 25 Apr 09:49:35 BST 2019 481 325.25 CHIX 19115XJw4iv Thu 25 Apr 09:49:35 BST 2019 564 325.25 XLON 19115XJw4iw Thu 25 Apr 09:50:19 BST 2019 500 325.15 XLON 19115XJw4l0 Thu 25 Apr 09:50:19 BST 2019 481 325.15 CHIX 19115XJw4l1 Thu 25 Apr 09:50:21 BST 2019 1142 325.20 XLON 19115XJw4l2 Thu 25 Apr 09:50:21 BST 2019 509 325.20 CHIX 19115XJw4l3 Thu 25 Apr 09:53:19 BST 2019 748 325.25 CHIX 19115XJw4uq Thu 25 Apr 09:54:37 BST 2019 1000 325.40 CHIX 19115XJw4yr Thu 25 Apr 09:55:46 BST 2019 800 325.55 CHIX 19115XJw522 Thu 25 Apr 09:55:46 BST 2019 300 325.55 BATE 19115XJw523 Thu 25 Apr 09:55:53 BST 2019 700 325.50 CHIX 19115XJw52h Thu 25 Apr 09:55:53 BST 2019 1726 325.50 XLON 19115XJw52i Thu 25 Apr 09:55:53 BST 2019 1000 325.55 CHIX 19115XJw52j Thu 25 Apr 09:55:53 BST 2019 1000 325.55 CHIX 19115XJw52k Thu 25 Apr 09:55:53 BST 2019 825 325.55 CHIX 19115XJw52m Thu 25 Apr 09:55:53 BST 2019 750 325.55 BATE 19115XJw52l Thu 25 Apr 09:57:44 BST 2019 481 325.70 CHIX 19115XJw5a2 Thu 25 Apr 09:57:44 BST 2019 661 325.70 XLON 19115XJw5a3 Thu 25 Apr 09:57:44 BST 2019 1000 325.70 CHIX 19115XJw5a5 Thu 25 Apr 09:57:44 BST 2019 489 325.70 CHIX 19115XJw5a4 Thu 25 Apr 09:58:17 BST 2019 537 325.75 CHIX 19115XJw5bv Thu 25 Apr 09:58:17 BST 2019 1205 325.75 XLON 19115XJw5bw Thu 25 Apr 09:58:19 BST 2019 481 325.65 CHIX 19115XJw5cb Thu 25 Apr 09:58:19 BST 2019 776 325.65 XLON 19115XJw5cc Thu 25 Apr 09:58:58 BST 2019 481 325.45 CHIX 19115XJw5eu Thu 25 Apr 09:58:58 BST 2019 530 325.45 XLON 19115XJw5et Thu 25 Apr 09:58:58 BST 2019 48 325.45 XLON 19115XJw5ev Thu 25 Apr 09:59:29 BST 2019 647 325.35 XLON 19115XJw5ge Thu 25 Apr 09:59:29 BST 2019 530 325.35 XLON 19115XJw5gd Thu 25 Apr 09:59:29 BST 2019 143 325.35 CHIX 19115XJw5gf Thu 25 Apr 09:59:59 BST 2019 395 325.55 XLON 19115XJw5ia Thu 25 Apr 10:00:11 BST 2019 1000 325.60 CHIX 19115XJw5ix Thu 25 Apr 10:01:39 BST 2019 612 325.90 CHIX 19115XJw5nt Thu 25 Apr 10:01:39 BST 2019 714 325.90 CHIX 19115XJw5nv Thu 25 Apr 10:01:39 BST 2019 286 325.90 CHIX 19115XJw5nu Thu 25 Apr 10:01:39 BST 2019 1511 325.90 XLON 19115XJw5nw Thu 25 Apr 10:01:40 BST 2019 1500 325.90 XLON 19115XJw5o1 Thu 25 Apr 10:01:40 BST 2019 2557 325.90 XLON 19115XJw5o0 Thu 25 Apr 10:02:54 BST 2019 572 326.35 CHIX 19115XJw5rj Thu 25 Apr 10:02:54 BST 2019 223 326.35 CHIX 19115XJw5rk Thu 25 Apr 10:03:29 BST 2019 480 326.30 CHIX 19115XJw5v6 Thu 25 Apr 10:03:29 BST 2019 480 326.30 CHIX 19115XJw5v8 Thu 25 Apr 10:03:29 BST 2019 410 326.30 XLON 19115XJw5v5 Thu 25 Apr 10:03:29 BST 2019 387 326.30 XLON 19115XJw5v7 Thu 25 Apr 10:03:56 BST 2019 536 326.25 CHIX 19115XJw5y8 Thu 25 Apr 10:03:56 BST 2019 1211 326.25 XLON 19115XJw5y7 Thu 25 Apr 10:03:56 BST 2019 1 326.25 XLON 19115XJw5y9 Thu 25 Apr 10:04:18 BST 2019 251 326.15 BATE 19115XJw60f Thu 25 Apr 10:04:18 BST 2019 655 326.15 CHIX 19115XJw60g Thu 25 Apr 10:04:18 BST 2019 206 326.15 XLON 19115XJw60h Thu 25 Apr 10:04:18 BST 2019 2268 326.15 XLON 19115XJw60i Thu 25 Apr 10:04:18 BST 2019 449 326.15 CHIX 19115XJw60j Thu 25 Apr 10:05:00 BST 2019 544 326.20 CHIX 19115XJw635 Thu 25 Apr 10:05:00 BST 2019 218 326.20 XLON 19115XJw636 Thu 25 Apr 10:05:53 BST 2019 1200 326.30 XLON 19115XJw64i Thu 25 Apr 10:05:53 BST 2019 1000 326.30 CHIX 19115XJw64j Thu 25 Apr 10:05:55 BST 2019 480 326.25 CHIX 19115XJw64k Thu 25 Apr 10:05:55 BST 2019 345 326.25 XLON 19115XJw64l Thu 25 Apr 10:06:06 BST 2019 300 326.20 XLON 19115XJw64z Thu 25 Apr 10:07:24 BST 2019 621 326.45 CHIX 19115XJw69y Thu 25 Apr 10:07:24 BST 2019 1500 326.45 XLON 19115XJw69z Thu 25 Apr 10:07:58 BST 2019 232 326.45 CHIX 19115XJw6bg Thu 25 Apr 10:07:58 BST 2019 479 326.45 CHIX 19115XJw6bf Thu 25 Apr 10:07:58 BST 2019 1000 326.45 XLON 19115XJw6bh Thu 25 Apr 10:07:58 BST 2019 1 326.45 XLON 19115XJw6bi Thu 25 Apr 10:07:58 BST 2019 389 326.50 CHIX 19115XJw6bk Thu 25 Apr 10:07:58 BST 2019 711 326.45 CHIX 19115XJw6bj Thu 25 Apr 10:08:14 BST 2019 479 326.45 CHIX 19115XJw6c1 Thu 25 Apr 10:08:14 BST 2019 672 326.45 XLON 19115XJw6c2 Thu 25 Apr 10:08:16 BST 2019 479 326.40 CHIX 19115XJw6c5 Thu 25 Apr 10:08:16 BST 2019 116 326.40 XLON 19115XJw6c6 Thu 25 Apr 10:08:25 BST 2019 1100 326.35 CHIX 19115XJw6cj Thu 25 Apr 10:08:25 BST 2019 440 326.35 CHIX 19115XJw6cl Thu 25 Apr 10:08:25 BST 2019 250 326.35 BATE 19115XJw6ck Thu 25 Apr 10:08:25 BST 2019 2464 326.35 XLON 19115XJw6cm Thu 25 Apr 10:09:03 BST 2019 191 326.35 CHIX 19115XJw6f9 Thu 25 Apr 10:09:03 BST 2019 138 326.35 CHIX 19115XJw6fa Thu 25 Apr 10:10:02 BST 2019 479 326.45 CHIX 19115XJw6ih Thu 25 Apr 10:10:02 BST 2019 242 326.45 CHIX 19115XJw6ii Thu 25 Apr 10:10:02 BST 2019 649 326.45 XLON 19115XJw6ij Thu 25 Apr 10:10:02 BST 2019 480 326.35 CHIX 19115XJw6il Thu 25 Apr 10:10:03 BST 2019 667 326.35 XLON 19115XJw6in Thu 25 Apr 10:11:00 BST 2019 479 326.65 CHIX 19115XJw6mu Thu 25 Apr 10:11:00 BST 2019 551 326.65 XLON 19115XJw6mv Thu 25 Apr 10:11:07 BST 2019 1625 326.60 XLON 19115XJw6nv Thu 25 Apr 10:11:07 BST 2019 659 326.60 CHIX 19115XJw6nw Thu 25 Apr 10:11:07 BST 2019 219 326.60 CHIX 19115XJw6nx Thu 25 Apr 10:11:07 BST 2019 1 326.60 CHIX 19115XJw6ny Thu 25 Apr 10:11:15 BST 2019 271 326.55 CHIX 19115XJw6oy Thu 25 Apr 10:11:54 BST 2019 479 326.60 CHIX 19115XJw6py Thu 25 Apr 10:11:54 BST 2019 303 326.60 CHIX 19115XJw6pz Thu 25 Apr 10:11:54 BST 2019 587 326.60 XLON 19115XJw6q0 Thu 25 Apr 10:13:15 BST 2019 238 326.75 BATE 19115XJw6u3 Thu 25 Apr 10:13:15 BST 2019 1045 326.75 CHIX 19115XJw6u4 Thu 25 Apr 10:13:15 BST 2019 479 326.75 CHIX 19115XJw6u5 Thu 25 Apr 10:13:15 BST 2019 431 326.75 XLON 19115XJw6u7 Thu 25 Apr 10:13:15 BST 2019 2341 326.75 XLON 19115XJw6u6 Thu 25 Apr 10:13:15 BST 2019 533 326.75 CHIX 19115XJw6u8 Thu 25 Apr 10:13:15 BST 2019 55 326.75 CHIX 19115XJw6u9 Thu 25 Apr 10:13:24 BST 2019 591 326.75 CHIX 19115XJw6v4 Thu 25 Apr 10:14:25 BST 2019 479 326.85 CHIX 19115XJw6y0 Thu 25 Apr 10:14:25 BST 2019 893 326.85 XLON 19115XJw6y1 Thu 25 Apr 10:15:08 BST 2019 116 326.85 BATE 19115XJw70a Thu 25 Apr 10:15:08 BST 2019 896 326.85 CHIX 19115XJw70b Thu 25 Apr 10:15:08 BST 2019 333 326.85 CHIX 19115XJw70d Thu 25 Apr 10:15:08 BST 2019 88 326.85 BATE 19115XJw70c Thu 25 Apr 10:15:08 BST 2019 43 326.85 XLON 19115XJw70f Thu 25 Apr 10:15:08 BST 2019 2007 326.85 XLON 19115XJw70e Thu 25 Apr 10:15:24 BST 2019 357 326.85 CHIX 19115XJw70s Thu 25 Apr 10:15:24 BST 2019 302 326.80 BATE 19115XJw70t Thu 25 Apr 10:15:24 BST 2019 1328 326.80 CHIX 19115XJw70u Thu 25 Apr 10:15:24 BST 2019 2976 326.80 XLON 19115XJw70v Thu 25 Apr 10:15:24 BST 2019 365 326.80 BATE 19115XJw70w Thu 25 Apr 10:16:27 BST 2019 2449 327.00 XLON 19115XJw738 Thu 25 Apr 10:16:27 BST 2019 248 327.00 BATE 19115XJw739 Thu 25 Apr 10:16:27 BST 2019 1093 327.00 CHIX 19115XJw73a Thu 25 Apr 10:18:06 BST 2019 87 326.90 BATE 19115XJw77v Thu 25 Apr 10:18:06 BST 2019 149 326.90 BATE 19115XJw77w Thu 25 Apr 10:18:06 BST 2019 230 326.90 CHIX 19115XJw77y Thu 25 Apr 10:18:06 BST 2019 1038 326.90 CHIX 19115XJw77x Thu 25 Apr 10:18:06 BST 2019 2324 326.90 XLON 19115XJw77z Thu 25 Apr 10:18:06 BST 2019 1 326.90 XLON 19115XJw780 Thu 25 Apr 10:18:17 BST 2019 1797 326.85 XLON 19115XJw78p Thu 25 Apr 10:18:17 BST 2019 78 326.85 BATE 19115XJw78q Thu 25 Apr 10:18:17 BST 2019 105 326.85 BATE 19115XJw78r Thu 25 Apr 10:18:17 BST 2019 802 326.85 CHIX 19115XJw78s Thu 25 Apr 10:21:09 BST 2019 478 327.25 CHIX 19115XJw7fx Thu 25 Apr 10:21:09 BST 2019 692 327.25 XLON 19115XJw7fy Thu 25 Apr 10:22:10 BST 2019 118 327.35 CHIX 19115XJw7hk Thu 25 Apr 10:22:10 BST 2019 630 327.35 CHIX 19115XJw7hl Thu 25 Apr 10:22:18 BST 2019 196 327.30 BATE 19115XJw7ig Thu 25 Apr 10:22:18 BST 2019 861 327.30 CHIX 19115XJw7ii Thu 25 Apr 10:22:18 BST 2019 740 327.30 CHIX 19115XJw7ih Thu 25 Apr 10:22:18 BST 2019 1927 327.30 XLON 19115XJw7ij Thu 25 Apr 10:22:18 BST 2019 620 327.25 CHIX 19115XJw7ik Thu 25 Apr 10:22:18 BST 2019 349 327.25 CHIX 19115XJw7im Thu 25 Apr 10:22:18 BST 2019 305 327.25 CHIX 19115XJw7il Thu 25 Apr 10:22:24 BST 2019 373 327.20 CHIX 19115XJw7iy Thu 25 Apr 10:22:30 BST 2019 347 327.10 CHIX 19115XJw7j6 Thu 25 Apr 10:22:30 BST 2019 563 327.10 CHIX 19115XJw7j8 Thu 25 Apr 10:22:30 BST 2019 189 327.10 XLON 19115XJw7j7 Thu 25 Apr 10:22:56 BST 2019 64 326.95 BATE 19115XJw7ji Thu 25 Apr 10:22:56 BST 2019 217 326.95 BATE 19115XJw7jj Thu 25 Apr 10:22:56 BST 2019 54 326.95 BATE 19115XJw7jm Thu 25 Apr 10:22:56 BST 2019 1473 326.95 CHIX 19115XJw7jk Thu 25 Apr 10:22:56 BST 2019 3302 326.95 XLON 19115XJw7jl Thu 25 Apr 10:23:40 BST 2019 578 326.75 CHIX 19115XJw7la Thu 25 Apr 10:23:40 BST 2019 779 326.75 XLON 19115XJw7lb Thu 25 Apr 10:23:40 BST 2019 646 326.75 XLON 19115XJw7lc Thu 25 Apr 10:23:41 BST 2019 580 326.70 CHIX 19115XJw7lf Thu 25 Apr 10:23:41 BST 2019 1430 326.70 XLON 19115XJw7lg Thu 25 Apr 10:27:31 BST 2019 1368 327.05 XLON 19115XJw7vu Thu 25 Apr 10:27:31 BST 2019 647 327.05 CHIX 19115XJw7vv Thu 25 Apr 10:27:31 BST 2019 555 327.05 CHIX 19115XJw7vx Thu 25 Apr 10:27:31 BST 2019 294 327.05 CHIX 19115XJw7vy Thu 25 Apr 10:27:31 BST 2019 1364 327.00 XLON 19115XJw7vw Thu 25 Apr 10:27:32 BST 2019 554 327.00 CHIX 19115XJw7vz Thu 25 Apr 10:29:43 BST 2019 1012 326.90 CHIX 19115XJw81a Thu 25 Apr 10:29:43 BST 2019 2266 326.90 XLON 19115XJw81b Thu 25 Apr 10:29:43 BST 2019 102 326.90 BATE 19115XJw81c Thu 25 Apr 10:30:06 BST 2019 535 326.90 CHIX 19115XJw829 Thu 25 Apr 10:30:11 BST 2019 128 326.90 BATE 19115XJw82m Thu 25 Apr 10:30:11 BST 2019 1237 326.90 XLON 19115XJw82n Thu 25 Apr 10:30:11 BST 2019 1 326.90 XLON 19115XJw82o Thu 25 Apr 10:30:11 BST 2019 383 326.90 CHIX 19115XJw82p Thu 25 Apr 10:30:14 BST 2019 479 326.80 CHIX 19115XJw82u Thu 25 Apr 10:32:01 BST 2019 399 327.00 CHIX 19115XJw878 Thu 25 Apr 10:32:01 BST 2019 1077 327.00 XLON 19115XJw879 Thu 25 Apr 10:32:01 BST 2019 82 327.00 CHIX 19115XJw87a Thu 25 Apr 10:32:52 BST 2019 479 327.10 CHIX 19115XJw8a0 Thu 25 Apr 10:32:52 BST 2019 415 327.10 XLON 19115XJw8a1 Thu 25 Apr 10:33:19 BST 2019 714 327.00 CHIX 19115XJw8cg Thu 25 Apr 10:33:19 BST 2019 353 327.00 CHIX 19115XJw8cj Thu 25 Apr 10:33:19 BST 2019 220 327.00 CHIX 19115XJw8ci Thu 25 Apr 10:33:19 BST 2019 59 327.00 XLON 19115XJw8ch Thu 25 Apr 10:35:50 BST 2019 478 327.35 XLON 19115XJw8hn Thu 25 Apr 10:35:50 BST 2019 478 327.35 CHIX 19115XJw8ho Thu 25 Apr 10:35:50 BST 2019 517 327.35 CHIX 19115XJw8hp Thu 25 Apr 10:35:56 BST 2019 815 327.30 XLON 19115XJw8hv Thu 25 Apr 10:35:56 BST 2019 478 327.30 CHIX 19115XJw8hw Thu 25 Apr 10:36:15 BST 2019 375 327.35 CHIX 19115XJw8jo Thu 25 Apr 10:36:25 BST 2019 100 327.35 CHIX 19115XJw8ju Thu 25 Apr 10:36:27 BST 2019 144 327.35 CHIX 19115XJw8jv Thu 25 Apr 10:36:27 BST 2019 750 327.40 XLON 19115XJw8jw Thu 25 Apr 10:36:27 BST 2019 700 327.40 CHIX 19115XJw8jx Thu 25 Apr 10:36:28 BST 2019 383 327.30 CHIX 19115XJw8jz Thu 25 Apr 10:36:28 BST 2019 133 327.35 CHIX 19115XJw8jy Thu 25 Apr 10:36:32 BST 2019 342 327.40 CHIX 19115XJw8k0 Thu 25 Apr 10:36:41 BST 2019 1092 327.30 XLON 19115XJw8kb Thu 25 Apr 10:36:41 BST 2019 92 327.30 XLON 19115XJw8kc Thu 25 Apr 10:36:41 BST 2019 487 327.30 CHIX 19115XJw8kd Thu 25 Apr 10:37:12 BST 2019 513 327.30 CHIX 19115XJw8lh Thu 25 Apr 10:37:18 BST 2019 198 327.20 BATE 19115XJw8lw Thu 25 Apr 10:37:18 BST 2019 869 327.20 CHIX 19115XJw8lx Thu 25 Apr 10:37:18 BST 2019 534 327.20 CHIX 19115XJw8lz Thu 25 Apr 10:37:18 BST 2019 1945 327.20 XLON 19115XJw8ly Thu 25 Apr 10:37:18 BST 2019 1309 327.20 XLON 19115XJw8m0 Thu 25 Apr 10:37:18 BST 2019 48 327.15 BATE 19115XJw8m1 Thu 25 Apr 10:37:18 BST 2019 211 327.15 BATE 19115XJw8m2 Thu 25 Apr 10:37:18 BST 2019 1141 327.15 CHIX 19115XJw8m3 Thu 25 Apr 10:37:18 BST 2019 2558 327.15 XLON 19115XJw8m4 Thu 25 Apr 10:38:03 BST 2019 330 327.05 CHIX 19115XJw8p9 Thu 25 Apr 10:38:03 BST 2019 744 327.05 CHIX 19115XJw8p8 Thu 25 Apr 10:38:03 BST 2019 1835 327.05 XLON 19115XJw8pa Thu 25 Apr 10:39:01 BST 2019 245 327.10 BATE 19115XJw8si Thu 25 Apr 10:39:01 BST 2019 1079 327.10 CHIX 19115XJw8sh Thu 25 Apr 10:39:01 BST 2019 2417 327.10 XLON 19115XJw8sj Thu 25 Apr 10:39:54 BST 2019 441 327.10 CHIX 19115XJw8vk Thu 25 Apr 10:39:56 BST 2019 82 327.05 BATE 19115XJw8vw Thu 25 Apr 10:39:56 BST 2019 1804 327.05 XLON 19115XJw8vx Thu 25 Apr 10:39:56 BST 2019 88 327.05 BATE 19115XJw8vy Thu 25 Apr 10:40:02 BST 2019 13 327.05 BATE 19115XJw8w0 Thu 25 Apr 10:40:02 BST 2019 1 327.05 XLON 19115XJw8w1 Thu 25 Apr 10:40:02 BST 2019 553 327.05 CHIX 19115XJw8w2 Thu 25 Apr 10:40:02 BST 2019 741 327.05 CHIX 19115XJw8w3 Thu 25 Apr 10:40:05 BST 2019 343 327.00 CHIX 19115XJw8w6 Thu 25 Apr 10:40:05 BST 2019 149 327.00 CHIX 19115XJw8w7 Thu 25 Apr 10:40:05 BST 2019 1103 327.00 XLON 19115XJw8w8 Thu 25 Apr 10:40:59 BST 2019 882 326.75 CHIX 19115XJw90d Thu 25 Apr 10:40:59 BST 2019 479 326.75 CHIX 19115XJw90c Thu 25 Apr 10:40:59 BST 2019 201 326.75 BATE 19115XJw90b Thu 25 Apr 10:40:59 BST 2019 95 326.80 XLON 19115XJw90f Thu 25 Apr 10:40:59 BST 2019 1974 326.75 XLON 19115XJw90h Thu 25 Apr 10:40:59 BST 2019 367 326.75 XLON 19115XJw90g Thu 25 Apr 10:40:59 BST 2019 605 326.70 CHIX 19115XJw90i Thu 25 Apr 10:42:28 BST 2019 477 326.10 XLON 19115XJw96h Thu 25 Apr 10:42:28 BST 2019 480 326.10 CHIX 19115XJw96j Thu 25 Apr 10:42:28 BST 2019 655 326.10 CHIX 19115XJw96i Thu 25 Apr 10:43:01 BST 2019 1117 326.00 XLON 19115XJw97s Thu 25 Apr 10:43:01 BST 2019 498 326.00 CHIX 19115XJw97t Thu 25 Apr 10:43:08 BST 2019 652 325.95 CHIX 19115XJw98c Thu 25 Apr 10:44:08 BST 2019 317 325.95 XLON 19115XJw9bc Thu 25 Apr 10:44:08 BST 2019 480 325.95 CHIX 19115XJw9bd Thu 25 Apr 10:44:08 BST 2019 932 325.90 XLON 19115XJw9be Thu 25 Apr 10:44:08 BST 2019 537 325.90 CHIX 19115XJw9bf Thu 25 Apr 10:45:01 BST 2019 1065 326.00 XLON 19115XJw9et Thu 25 Apr 10:45:01 BST 2019 480 326.00 CHIX 19115XJw9eu Thu 25 Apr 10:46:19 BST 2019 1064 325.95 XLON 19115XJw9hn Thu 25 Apr 10:46:43 BST 2019 918 325.90 CHIX 19115XJw9ij Thu 25 Apr 10:46:43 BST 2019 209 325.90 BATE 19115XJw9ik Thu 25 Apr 10:47:30 BST 2019 675 326.30 XLON 19115XJw9l3 Thu 25 Apr 10:47:30 BST 2019 750 326.30 BATE 19115XJw9l4 Thu 25 Apr 10:47:35 BST 2019 577 326.25 CHIX 19115XJw9le Thu 25 Apr 10:47:35 BST 2019 1422 326.25 XLON 19115XJw9lf Thu 25 Apr 10:48:21 BST 2019 353 326.20 BATE 19115XJw9mp Thu 25 Apr 10:48:21 BST 2019 1553 326.20 CHIX 19115XJw9mq Thu 25 Apr 10:48:21 BST 2019 1741 326.20 XLON 19115XJw9mr Thu 25 Apr 10:48:21 BST 2019 1741 326.20 XLON 19115XJw9ms Thu 25 Apr 10:49:36 BST 2019 206 326.10 BATE 19115XJw9os Thu 25 Apr 10:49:36 BST 2019 906 326.10 CHIX 19115XJw9ou Thu 25 Apr 10:49:36 BST 2019 2028 326.10 XLON 19115XJw9ot Thu 25 Apr 10:50:08 BST 2019 480 326.00 CHIX 19115XJw9r5 Thu 25 Apr 10:50:48 BST 2019 1069 326.25 XLON 19115XJw9sx Thu 25 Apr 10:51:31 BST 2019 12 326.30 BATE 19115XJw9uw Thu 25 Apr 10:51:31 BST 2019 217 326.30 BATE 19115XJw9uy Thu 25 Apr 10:51:31 BST 2019 1006 326.30 CHIX 19115XJw9ux Thu 25 Apr 10:51:31 BST 2019 2253 326.30 XLON 19115XJw9uz Thu 25 Apr 10:51:31 BST 2019 480 326.25 CHIX 19115XJw9v0 Thu 25 Apr 10:51:39 BST 2019 717 326.00 XLON 19115XJw9va Thu 25 Apr 10:52:12 BST 2019 53 325.95 BATE 19115XJw9y5 Thu 25 Apr 10:52:12 BST 2019 181 325.95 BATE 19115XJw9y6 Thu 25 Apr 10:52:12 BST 2019 1029 325.95 CHIX 19115XJw9y8 Thu 25 Apr 10:52:12 BST 2019 2305 325.95 XLON 19115XJw9y7 Thu 25 Apr 10:54:48 BST 2019 536 326.05 CHIX 19115XJwa51 Thu 25 Apr 10:54:48 BST 2019 1285 326.05 XLON 19115XJwa52 Thu 25 Apr 10:55:04 BST 2019 554 325.95 CHIX 19115XJwa5w Thu 25 Apr 10:55:04 BST 2019 1363 325.95 XLON 19115XJwa5x Thu 25 Apr 10:55:10 BST 2019 572 325.90 CHIX 19115XJwa60 Thu 25 Apr 10:55:10 BST 2019 1412 325.90 XLON 19115XJwa61 Thu 25 Apr 10:57:10 BST 2019 200 326.10 CHIX 19115XJwad2 Thu 25 Apr 10:57:42 BST 2019 242 326.05 BATE 19115XJwae3 Thu 25 Apr 10:57:42 BST 2019 1964 326.05 XLON 19115XJwae4 Thu 25 Apr 10:57:42 BST 2019 421 326.05 XLON 19115XJwae5 Thu 25 Apr 10:57:42 BST 2019 1065 326.05 CHIX 19115XJwae6 Thu 25 Apr 10:57:42 BST 2019 372 326.05 CHIX 19115XJwae7 Thu 25 Apr 10:58:01 BST 2019 355 325.95 CHIX 19115XJwaex Thu 25 Apr 10:58:01 BST 2019 480 325.95 CHIX 19115XJwaey Thu 25 Apr 10:58:01 BST 2019 420 325.95 XLON 19115XJwaez Thu 25 Apr 10:58:01 BST 2019 615 325.95 XLON 19115XJwaf0 Thu 25 Apr 10:59:52 BST 2019 765 326.45 CHIX 19115XJwal8 Thu 25 Apr 10:59:52 BST 2019 1886 326.45 XLON 19115XJwal9 Thu 25 Apr 11:00:02 BST 2019 480 326.35 CHIX 19115XJwam3 Thu 25 Apr 11:00:02 BST 2019 842 326.35 XLON 19115XJwam4 Thu 25 Apr 11:00:32 BST 2019 1680 326.45 XLON 19115XJwao8 Thu 25 Apr 11:01:07 BST 2019 760 326.45 XLON 19115XJwapz Thu 25 Apr 11:01:07 BST 2019 37 326.45 XLON 19115XJwaq0 Thu 25 Apr 11:01:07 BST 2019 479 326.45 CHIX 19115XJwaq1 Thu 25 Apr 11:01:33 BST 2019 480 326.40 CHIX 19115XJwaru Thu 25 Apr 11:01:33 BST 2019 956 326.40 XLON 19115XJwarv Thu 25 Apr 11:01:50 BST 2019 768 326.30 XLON 19115XJwasf Thu 25 Apr 11:02:04 BST 2019 480 326.25 CHIX 19115XJwasr Thu 25 Apr 11:02:04 BST 2019 732 326.25 CHIX 19115XJwass Thu 25 Apr 11:02:04 BST 2019 983 326.25 XLON 19115XJwast Thu 25 Apr 11:02:04 BST 2019 1805 326.25 XLON 19115XJwasu Thu 25 Apr 11:02:31 BST 2019 1625 326.10 XLON 19115XJwau0 Thu 25 Apr 11:02:31 BST 2019 43 326.10 XLON 19115XJwau1 Thu 25 Apr 11:02:31 BST 2019 677 326.10 CHIX 19115XJwau2 Thu 25 Apr 11:03:37 BST 2019 519 325.90 XLON 19115XJwaxc Thu 25 Apr 11:03:37 BST 2019 480 325.90 CHIX 19115XJwaxd Thu 25 Apr 11:03:37 BST 2019 265 325.85 CHIX 19115XJwaxe Thu 25 Apr 11:03:37 BST 2019 651 325.80 XLON 19115XJwaxf Thu 25 Apr 11:03:57 BST 2019 1341 325.80 XLON 19115XJwayi Thu 25 Apr 11:06:05 BST 2019 253 326.10 CHIX 19115XJwb61 Thu 25 Apr 11:07:02 BST 2019 6 326.25 BATE 19115XJwb9e Thu 25 Apr 11:07:02 BST 2019 52 326.25 BATE 19115XJwb9f Thu 25 Apr 11:07:02 BST 2019 2233 326.25 XLON 19115XJwb9g Thu 25 Apr 11:07:02 BST 2019 168 326.25 BATE 19115XJwb9h Thu 25 Apr 11:07:02 BST 2019 996 326.25 CHIX 19115XJwb9i Thu 25 Apr 11:07:04 BST 2019 536 326.20 CHIX 19115XJwb9l Thu 25 Apr 11:07:04 BST 2019 1243 326.20 XLON 19115XJwb9m Thu 25 Apr 11:07:34 BST 2019 2678 326.10 XLON 19115XJwbbc Thu 25 Apr 11:07:34 BST 2019 3 326.10 BATE 19115XJwbbd Thu 25 Apr 11:07:34 BST 2019 269 326.10 BATE 19115XJwbbf Thu 25 Apr 11:07:34 BST 2019 715 326.10 CHIX 19115XJwbbe Thu 25 Apr 11:07:34 BST 2019 554 326.10 CHIX 19115XJwbbh Thu 25 Apr 11:07:34 BST 2019 480 326.10 CHIX 19115XJwbbg Thu 25 Apr 11:09:06 BST 2019 344 326.05 XLON 19115XJwbgo Thu 25 Apr 11:09:06 BST 2019 480 326.05 CHIX 19115XJwbgq Thu 25 Apr 11:09:06 BST 2019 564 326.05 XLON 19115XJwbgp Thu 25 Apr 11:10:08 BST 2019 537 325.95 CHIX 19115XJwbio Thu 25 Apr 11:10:08 BST 2019 267 325.95 CHIX 19115XJwbip Thu 25 Apr 11:10:08 BST 2019 1213 325.95 XLON 19115XJwbiq Thu 25 Apr 11:10:56 BST 2019 725 325.95 CHIX 19115XJwblh Thu 25 Apr 11:10:59 BST 2019 17 325.90 BATE 19115XJwbll Thu 25 Apr 11:10:59 BST 2019 128 325.90 BATE 19115XJwblm Thu 25 Apr 11:10:59 BST 2019 62 325.90 BATE 19115XJwbln Thu 25 Apr 11:10:59 BST 2019 912 325.90 CHIX 19115XJwblo Thu 25 Apr 11:10:59 BST 2019 66 325.90 XLON 19115XJwblp Thu 25 Apr 11:10:59 BST 2019 943 325.90 XLON 19115XJwblq Thu 25 Apr 11:10:59 BST 2019 1099 325.90 XLON 19115XJwblr Thu 25 Apr 11:12:45 BST 2019 321 326.35 BATE 19115XJwbqw Thu 25 Apr 11:12:45 BST 2019 1414 326.35 CHIX 19115XJwbqx Thu 25 Apr 11:12:45 BST 2019 3170 326.35 XLON 19115XJwbqy Thu 25 Apr 11:14:44 BST 2019 1456 326.45 XLON 19115XJwbvs Thu 25 Apr 11:14:44 BST 2019 590 326.45 CHIX 19115XJwbvt Thu 25 Apr 11:14:48 BST 2019 754 326.35 CHIX 19115XJwbw8 Thu 25 Apr 11:14:48 BST 2019 507 326.35 CHIX 19115XJwbw9 Thu 25 Apr 11:14:48 BST 2019 1860 326.35 XLON 19115XJwbwa Thu 25 Apr 11:14:48 BST 2019 1137 326.35 XLON 19115XJwbwb Thu 25 Apr 11:14:52 BST 2019 194 326.25 BATE 19115XJwbwm Thu 25 Apr 11:14:52 BST 2019 854 326.25 CHIX 19115XJwbwn Thu 25 Apr 11:14:52 BST 2019 1911 326.25 XLON 19115XJwbwo Thu 25 Apr 11:19:52 BST 2019 1230 326.65 XLON 19115XJwcai Thu 25 Apr 11:19:52 BST 2019 535 326.65 CHIX 19115XJwcaj Thu 25 Apr 11:21:25 BST 2019 619 326.70 CHIX 19115XJwcgu Thu 25 Apr 11:21:25 BST 2019 1524 326.70 XLON 19115XJwcgv Thu 25 Apr 11:21:26 BST 2019 131 326.70 CHIX 19115XJwcgw Thu 25 Apr 11:21:29 BST 2019 715 326.65 CHIX 19115XJwch2 Thu 25 Apr 11:21:31 BST 2019 350 326.60 CHIX 19115XJwcha Thu 25 Apr 11:21:31 BST 2019 479 326.60 CHIX 19115XJwch7 Thu 25 Apr 11:21:31 BST 2019 479 326.60 CHIX 19115XJwch8 Thu 25 Apr 11:21:31 BST 2019 237 326.60 CHIX 19115XJwch6 Thu 25 Apr 11:21:31 BST 2019 155 326.60 XLON 19115XJwchc Thu 25 Apr 11:21:31 BST 2019 23 326.60 XLON 19115XJwchd Thu 25 Apr 11:21:31 BST 2019 398 326.60 XLON 19115XJwchb Thu 25 Apr 11:21:31 BST 2019 1025 326.60 XLON 19115XJwch9 Thu 25 Apr 11:22:14 BST 2019 132 326.70 XLON 19115XJwclc Thu 25 Apr 11:22:39 BST 2019 479 326.60 CHIX 19115XJwcn2 Thu 25 Apr 11:22:39 BST 2019 198 326.60 CHIX 19115XJwcn0 Thu 25 Apr 11:22:39 BST 2019 479 326.60 CHIX 19115XJwcmz Thu 25 Apr 11:22:39 BST 2019 504 326.60 XLON 19115XJwcn3 Thu 25 Apr 11:22:39 BST 2019 671 326.60 XLON 19115XJwcn1 Thu 25 Apr 11:22:59 BST 2019 389 326.60 XLON 19115XJwco3 Thu 25 Apr 11:22:59 BST 2019 479 326.60 CHIX 19115XJwco4 Thu 25 Apr 11:22:59 BST 2019 361 326.60 CHIX 19115XJwco5 Thu 25 Apr 11:23:05 BST 2019 22 326.55 XLON 19115XJwcon Thu 25 Apr 11:23:05 BST 2019 547 326.55 XLON 19115XJwcoo Thu 25 Apr 11:23:05 BST 2019 479 326.55 CHIX 19115XJwcor Thu 25 Apr 11:23:05 BST 2019 230 326.55 CHIX 19115XJwcop Thu 25 Apr 11:23:05 BST 2019 537 326.55 CHIX 19115XJwcoq Thu 25 Apr 11:23:59 BST 2019 144 326.55 XLON 19115XJwcsc Thu 25 Apr 11:23:59 BST 2019 2301 326.55 XLON 19115XJwcsd Thu 25 Apr 11:23:59 BST 2019 44 326.55 XLON 19115XJwcse Thu 25 Apr 11:23:59 BST 2019 1028 326.55 CHIX 19115XJwcsg Thu 25 Apr 11:23:59 BST 2019 234 326.55 BATE 19115XJwcsf Thu 25 Apr 11:24:45 BST 2019 113 326.60 XLON 19115XJwcuz Thu 25 Apr 11:24:45 BST 2019 764 326.60 XLON 19115XJwcv0 Thu 25 Apr 11:25:49 BST 2019 479 326.55 CHIX 19115XJwcz5 Thu 25 Apr 11:25:49 BST 2019 667 326.55 CHIX 19115XJwcz6 Thu 25 Apr 11:25:49 BST 2019 535 326.55 CHIX 19115XJwcz8 Thu 25 Apr 11:25:49 BST 2019 527 326.55 CHIX 19115XJwcza Thu 25 Apr 11:25:49 BST 2019 1644 326.55 XLON 19115XJwcz9 Thu 25 Apr 11:25:49 BST 2019 975 326.55 XLON 19115XJwcz7 Thu 25 Apr 11:25:49 BST 2019 1315 326.55 XLON 19115XJwczb Thu 25 Apr 11:25:49 BST 2019 485 326.50 CHIX 19115XJwczc Thu 25 Apr 11:25:49 BST 2019 671 326.50 CHIX 19115XJwczd Thu 25 Apr 11:25:49 BST 2019 298 326.50 XLON 19115XJwcze Thu 25 Apr 11:25:49 BST 2019 37 326.50 XLON 19115XJwczf Thu 25 Apr 11:25:49 BST 2019 1655 326.50 XLON 19115XJwczg Thu 25 Apr 11:26:17 BST 2019 78 326.35 BATE 19115XJwd1a Thu 25 Apr 11:26:17 BST 2019 480 326.35 CHIX 19115XJwd1i Thu 25 Apr 11:26:17 BST 2019 984 326.35 CHIX 19115XJwd1c Thu 25 Apr 11:26:17 BST 2019 68 326.35 BATE 19115XJwd1b Thu 25 Apr 11:26:17 BST 2019 78 326.35 BATE 19115XJwd1d Thu 25 Apr 11:26:17 BST 2019 2205 326.35 XLON 19115XJwd1g Thu 25 Apr 11:26:17 BST 2019 475 326.35 XLON 19115XJwd1j Thu 25 Apr 11:27:01 BST 2019 226 326.10 BATE 19115XJwd51 Thu 25 Apr 11:27:01 BST 2019 992 326.10 CHIX 19115XJwd52 Thu 25 Apr 11:27:01 BST 2019 2221 326.10 XLON 19115XJwd53 Thu 25 Apr 11:31:33 BST 2019 238 325.95 BATE 19115XJwdhl Thu 25 Apr 11:31:33 BST 2019 23 325.95 BATE 19115XJwdhn Thu 25 Apr 11:31:33 BST 2019 1149 325.95 CHIX 19115XJwdhm Thu 25 Apr 11:31:33 BST 2019 2577 325.95 XLON 19115XJwdho Thu 25 Apr 11:32:48 BST 2019 1423 325.80 XLON 19115XJwdmq Thu 25 Apr 11:32:48 BST 2019 18 325.80 XLON 19115XJwdmr Thu 25 Apr 11:32:59 BST 2019 2074 325.75 XLON 19115XJwdnd Thu 25 Apr 11:32:59 BST 2019 925 325.75 CHIX 19115XJwdne Thu 25 Apr 11:32:59 BST 2019 238 325.75 CHIX 19115XJwdng Thu 25 Apr 11:32:59 BST 2019 210 325.75 BATE 19115XJwdnf Thu 25 Apr 11:32:59 BST 2019 536 325.70 CHIX 19115XJwdnh Thu 25 Apr 11:32:59 BST 2019 537 325.70 CHIX 19115XJwdni Thu 25 Apr 11:32:59 BST 2019 313 325.70 CHIX 19115XJwdnj Thu 25 Apr 11:32:59 BST 2019 114 325.70 CHIX 19115XJwdnk Thu 25 Apr 11:33:01 BST 2019 114 325.70 CHIX 19115XJwdnz Thu 25 Apr 11:33:01 BST 2019 1186 325.70 XLON 19115XJwdo1 Thu 25 Apr 11:33:01 BST 2019 1087 325.70 XLON 19115XJwdo0 Thu 25 Apr 11:33:02 BST 2019 1066 325.60 XLON 19115XJwdo9 Thu 25 Apr 11:35:11 BST 2019 481 325.55 CHIX 19115XJwdvs Thu 25 Apr 11:35:11 BST 2019 303 325.55 XLON 19115XJwdvt Thu 25 Apr 11:35:11 BST 2019 474 325.55 XLON 19115XJwdvu Thu 25 Apr 11:35:51 BST 2019 211 325.40 BATE 19115XJwdxr Thu 25 Apr 11:35:51 BST 2019 926 325.40 CHIX 19115XJwdxq Thu 25 Apr 11:35:51 BST 2019 2073 325.40 XLON 19115XJwdxs Thu 25 Apr 11:35:56 BST 2019 744 325.25 CHIX 19115XJwdy0 Thu 25 Apr 11:35:56 BST 2019 481 325.20 CHIX 19115XJwdy1 Thu 25 Apr 11:35:56 BST 2019 547 325.20 XLON 19115XJwdy3 Thu 25 Apr 11:35:56 BST 2019 1835 325.25 XLON 19115XJwdy2 Thu 25 Apr 11:36:04 BST 2019 482 325.00 CHIX 19115XJwdys Thu 25 Apr 11:36:04 BST 2019 508 325.00 XLON 19115XJwdyt Thu 25 Apr 11:39:23 BST 2019 590 325.15 CHIX 19115XJwe7u Thu 25 Apr 11:39:23 BST 2019 34 325.10 XLON 19115XJwe7v Thu 25 Apr 11:40:49 BST 2019 390 325.25 CHIX 19115XJwecs Thu 25 Apr 11:41:06 BST 2019 135 325.25 CHIX 19115XJwedn Thu 25 Apr 11:41:27 BST 2019 216 325.25 CHIX 19115XJweem Thu 25 Apr 11:41:30 BST 2019 67 325.25 XLON 19115XJween Thu 25 Apr 11:41:45 BST 2019 487 325.20 XLON 19115XJwegr Thu 25 Apr 11:41:45 BST 2019 481 325.20 CHIX 19115XJwegs Thu 25 Apr 11:42:35 BST 2019 1390 325.10 XLON 19115XJwejs Thu 25 Apr 11:42:35 BST 2019 563 325.10 CHIX 19115XJwejt Thu 25 Apr 11:42:35 BST 2019 174 325.10 XLON 19115XJweju Thu 25 Apr 11:43:01 BST 2019 276 325.00 BATE 19115XJwel0 Thu 25 Apr 11:43:01 BST 2019 1215 325.00 CHIX 19115XJwel1 Thu 25 Apr 11:43:01 BST 2019 2721 325.00 XLON 19115XJwel2 Thu 25 Apr 11:43:01 BST 2019 59 325.00 XLON 19115XJwel3 Thu 25 Apr 11:43:04 BST 2019 516 325.05 CHIX 19115XJwelk Thu 25 Apr 11:43:11 BST 2019 180 325.05 CHIX 19115XJweln Thu 25 Apr 11:43:39 BST 2019 679 325.10 XLON 19115XJwen8 Thu 25 Apr 11:43:39 BST 2019 247 325.10 CHIX 19115XJwena Thu 25 Apr 11:43:39 BST 2019 481 325.10 CHIX 19115XJwen9 Thu 25 Apr 11:43:43 BST 2019 353 325.05 CHIX 19115XJwenh Thu 25 Apr 11:43:53 BST 2019 359 325.05 CHIX 19115XJweno Thu 25 Apr 11:43:53 BST 2019 441 325.05 CHIX 19115XJwent Thu 25 Apr 11:46:13 BST 2019 600 325.20 XLON 19115XJwet6 Thu 25 Apr 11:46:15 BST 2019 1139 325.10 XLON 19115XJwetb Thu 25 Apr 11:46:15 BST 2019 508 325.10 CHIX 19115XJwetc Thu 25 Apr 11:46:15 BST 2019 250 325.10 CHIX 19115XJwetd Thu 25 Apr 11:46:15 BST 2019 326 325.05 CHIX 19115XJweti Thu 25 Apr 11:46:15 BST 2019 436 325.05 CHIX 19115XJwetg Thu 25 Apr 11:46:15 BST 2019 267 325.05 CHIX 19115XJwetk Thu 25 Apr 11:46:15 BST 2019 540 325.05 CHIX 19115XJwete Thu 25 Apr 11:46:15 BST 2019 354 325.05 CHIX 19115XJwetf Thu 25 Apr 11:46:15 BST 2019 11 325.05 XLON 19115XJwetj Thu 25 Apr 11:46:15 BST 2019 1 325.05 XLON 19115XJweth Thu 25 Apr 11:46:15 BST 2019 3290 325.05 XLON 19115XJwetl Thu 25 Apr 11:46:15 BST 2019 1201 325.05 CHIX 19115XJwetm Thu 25 Apr 11:46:15 BST 2019 334 325.05 BATE 19115XJwetn Thu 25 Apr 11:46:15 BST 2019 528 325.05 CHIX 19115XJweto Thu 25 Apr 11:47:03 BST 2019 1030 324.90 XLON 19115XJweux Thu 25 Apr 11:47:03 BST 2019 532 324.90 CHIX 19115XJweuy Thu 25 Apr 11:47:14 BST 2019 162 324.90 XLON 19115XJwev3 Thu 25 Apr 11:47:23 BST 2019 218 324.85 BATE 19115XJweva Thu 25 Apr 11:47:23 BST 2019 33 324.85 BATE 19115XJwevb Thu 25 Apr 11:47:23 BST 2019 482 324.85 CHIX 19115XJwevc Thu 25 Apr 11:47:23 BST 2019 1105 324.85 CHIX 19115XJwevd Thu 25 Apr 11:47:23 BST 2019 505 324.85 XLON 19115XJweve Thu 25 Apr 11:47:23 BST 2019 2476 324.85 XLON 19115XJwevf Thu 25 Apr 11:48:51 BST 2019 1022 324.75 XLON 19115XJwezy Thu 25 Apr 11:48:51 BST 2019 278 324.75 XLON 19115XJwezz Thu 25 Apr 11:50:15 BST 2019 1491 324.80 XLON 19115XJwf2w Thu 25 Apr 11:50:15 BST 2019 708 324.80 XLON 19115XJwf2y Thu 25 Apr 11:50:15 BST 2019 482 324.80 CHIX 19115XJwf2z Thu 25 Apr 11:50:15 BST 2019 605 324.80 CHIX 19115XJwf2x Thu 25 Apr 11:50:15 BST 2019 2285 324.75 XLON 19115XJwf30 Thu 25 Apr 11:50:15 BST 2019 1020 324.75 CHIX 19115XJwf31 Thu 25 Apr 11:50:15 BST 2019 232 324.75 BATE 19115XJwf32 Thu 25 Apr 11:50:17 BST 2019 762 324.70 CHIX 19115XJwf33 Thu 25 Apr 11:50:17 BST 2019 82 324.70 BATE 19115XJwf34 Thu 25 Apr 11:50:17 BST 2019 3219 324.70 XLON 19115XJwf35 Thu 25 Apr 11:50:17 BST 2019 164 324.70 BATE 19115XJwf37 Thu 25 Apr 11:50:17 BST 2019 673 324.70 CHIX 19115XJwf36 Thu 25 Apr 11:50:17 BST 2019 80 324.70 BATE 19115XJwf38 Thu 25 Apr 11:50:17 BST 2019 548 324.65 CHIX 19115XJwf39 Thu 25 Apr 11:50:17 BST 2019 1350 324.65 XLON 19115XJwf3a Thu 25 Apr 11:54:37 BST 2019 33 324.70 BATE 19115XJwffp Thu 25 Apr 11:54:37 BST 2019 170 324.70 BATE 19115XJwffr Thu 25 Apr 11:54:37 BST 2019 2002 324.70 XLON 19115XJwffs Thu 25 Apr 11:54:37 BST 2019 893 324.70 CHIX 19115XJwfft Thu 25 Apr 11:57:14 BST 2019 731 325.10 CHIX 19115XJwfoe Thu 25 Apr 11:57:14 BST 2019 1800 325.10 XLON 19115XJwfof Thu 25 Apr 11:57:23 BST 2019 1500 325.05 XLON 19115XJwfoy Thu 25 Apr 11:58:18 BST 2019 365 325.05 CHIX 19115XJwfrr Thu 25 Apr 11:58:18 BST 2019 247 325.05 CHIX 19115XJwfrq Thu 25 Apr 11:59:08 BST 2019 481 325.15 CHIX 19115XJwfuf Thu 25 Apr 11:59:08 BST 2019 481 325.20 CHIX 19115XJwfug Thu 25 Apr 11:59:14 BST 2019 146 325.20 XLON 19115XJwful Thu 25 Apr 12:02:08 BST 2019 268 325.25 CHIX 19115XJwg1t Thu 25 Apr 12:02:08 BST 2019 807 325.25 CHIX 19115XJwg1r Thu 25 Apr 12:02:08 BST 2019 1878 325.25 CHIX 19115XJwg1s Thu 25 Apr 12:02:20 BST 2019 650 325.25 XLON 19115XJwg2v Thu 25 Apr 12:02:21 BST 2019 1500 325.25 XLON 19115XJwg2y Thu 25 Apr 12:02:29 BST 2019 100 325.25 XLON 19115XJwg4l Thu 25 Apr 12:02:29 BST 2019 1000 325.25 CHIX 19115XJwg4m Thu 25 Apr 12:02:41 BST 2019 361 325.20 CHIX 19115XJwg5n Thu 25 Apr 12:02:41 BST 2019 1319 325.15 XLON 19115XJwg5o Thu 25 Apr 12:02:41 BST 2019 538 325.15 CHIX 19115XJwg5p Thu 25 Apr 12:02:46 BST 2019 226 325.10 CHIX 19115XJwg5r Thu 25 Apr 12:02:46 BST 2019 178 325.05 XLON 19115XJwg5s Thu 25 Apr 12:02:46 BST 2019 565 325.00 CHIX 19115XJwg5t Thu 25 Apr 12:03:04 BST 2019 658 324.85 XLON 19115XJwg6y Thu 25 Apr 12:03:04 BST 2019 482 324.85 CHIX 19115XJwg6z Thu 25 Apr 12:03:18 BST 2019 409 324.80 CHIX 19115XJwg7h Thu 25 Apr 12:03:18 BST 2019 716 324.75 CHIX 19115XJwg7i Thu 25 Apr 12:03:25 BST 2019 649 324.70 CHIX 19115XJwg7w Thu 25 Apr 12:03:36 BST 2019 715 324.65 XLON 19115XJwg8b Thu 25 Apr 12:03:36 BST 2019 482 324.65 CHIX 19115XJwg8c Thu 25 Apr 12:03:52 BST 2019 385 324.65 CHIX 19115XJwga6 Thu 25 Apr 12:04:14 BST 2019 482 324.65 CHIX 19115XJwgb3 Thu 25 Apr 12:04:14 BST 2019 275 324.65 XLON 19115XJwgb4 Thu 25 Apr 12:04:41 BST 2019 538 324.55 CHIX 19115XJwgcs Thu 25 Apr 12:04:41 BST 2019 1259 324.55 XLON 19115XJwgct Thu 25 Apr 12:04:48 BST 2019 373 324.50 BATE 19115XJwgd1 Thu 25 Apr 12:05:07 BST 2019 483 324.40 CHIX 19115XJwgf7 Thu 25 Apr 12:05:07 BST 2019 680 324.40 XLON 19115XJwgf8 Thu 25 Apr 12:05:25 BST 2019 515 324.40 CHIX 19115XJwggq Thu 25 Apr 12:05:25 BST 2019 263 324.40 XLON 19115XJwggr Thu 25 Apr 12:05:25 BST 2019 405 324.35 CHIX 19115XJwggs Thu 25 Apr 12:05:35 BST 2019 358 324.35 CHIX 19115XJwgi2 Thu 25 Apr 12:05:35 BST 2019 349 324.35 CHIX 19115XJwgi3 Thu 25 Apr 12:05:35 BST 2019 33 324.35 XLON 19115XJwgi4 Thu 25 Apr 12:06:18 BST 2019 688 324.15 CHIX 19115XJwgk5 Thu 25 Apr 12:06:20 BST 2019 132 324.10 BATE 19115XJwgk6 Thu 25 Apr 12:06:20 BST 2019 100 324.10 BATE 19115XJwgk7 Thu 25 Apr 12:06:20 BST 2019 109 324.10 BATE 19115XJwgk8 Thu 25 Apr 12:06:20 BST 2019 1500 324.10 CHIX 19115XJwgk9 Thu 25 Apr 12:06:20 BST 2019 3363 324.10 XLON 19115XJwgka Thu 25 Apr 12:07:06 BST 2019 587 324.05 CHIX 19115XJwgmj Thu 25 Apr 12:07:06 BST 2019 173 324.05 CHIX 19115XJwgmk Thu 25 Apr 12:07:10 BST 2019 1874 324.05 XLON 19115XJwgmu Thu 25 Apr 12:07:10 BST 2019 587 324.00 CHIX 19115XJwgmv Thu 25 Apr 12:07:10 BST 2019 500 324.00 XLON 19115XJwgmw Thu 25 Apr 12:08:53 BST 2019 392 324.30 XLON 19115XJwgt6 Thu 25 Apr 12:09:56 BST 2019 251 324.25 XLON 19115XJwgvp Thu 25 Apr 12:09:56 BST 2019 524 324.25 CHIX 19115XJwgvs Thu 25 Apr 12:09:56 BST 2019 401 324.25 CHIX 19115XJwgvt Thu 25 Apr 12:09:56 BST 2019 508 324.25 XLON 19115XJwgvu Thu 25 Apr 12:10:44 BST 2019 401 324.30 CHIX 19115XJwgzk Thu 25 Apr 12:11:18 BST 2019 331 324.40 CHIX 19115XJwh3u Thu 25 Apr 12:11:57 BST 2019 1583 324.40 XLON 19115XJwh6s Thu 25 Apr 12:12:10 BST 2019 642 324.40 CHIX 19115XJwh7g Thu 25 Apr 12:12:10 BST 2019 372 324.40 CHIX 19115XJwh7h Thu 25 Apr 12:12:20 BST 2019 416 324.40 CHIX 19115XJwh82 Thu 25 Apr 12:12:22 BST 2019 651 324.40 CHIX 19115XJwh83 Thu 25 Apr 12:13:05 BST 2019 658 324.50 CHIX 19115XJwh9l Thu 25 Apr 12:13:20 BST 2019 242 324.50 CHIX 19115XJwhaj Thu 25 Apr 12:13:31 BST 2019 248 324.50 CHIX 19115XJwhb6 Thu 25 Apr 12:13:31 BST 2019 301 324.50 CHIX 19115XJwhb7 Thu 25 Apr 12:15:04 BST 2019 533 324.55 CHIX 19115XJwhj4 Thu 25 Apr 12:15:04 BST 2019 1900 324.55 XLON 19115XJwhj5 Thu 25 Apr 12:15:04 BST 2019 840 324.55 XLON 19115XJwhj6 Thu 25 Apr 12:15:04 BST 2019 1000 324.55 CHIX 19115XJwhj7 Thu 25 Apr 12:15:05 BST 2019 465 324.50 CHIX 19115XJwhjh Thu 25 Apr 12:15:05 BST 2019 234 324.50 CHIX 19115XJwhjg Thu 25 Apr 12:15:12 BST 2019 619 324.40 CHIX 19115XJwhjx Thu 25 Apr 12:15:12 BST 2019 1524 324.40 XLON 19115XJwhjy Thu 25 Apr 12:15:12 BST 2019 483 324.35 CHIX 19115XJwhjz Thu 25 Apr 12:15:12 BST 2019 214 324.35 CHIX 19115XJwhk1 Thu 25 Apr 12:15:12 BST 2019 140 324.35 CHIX 19115XJwhk2 Thu 25 Apr 12:15:15 BST 2019 29 324.35 CHIX 19115XJwhkf Thu 25 Apr 12:16:08 BST 2019 796 324.25 XLON 19115XJwhn9 Thu 25 Apr 12:16:08 BST 2019 50 324.25 XLON 19115XJwhn6 Thu 25 Apr 12:16:08 BST 2019 635 324.25 XLON 19115XJwhn7 Thu 25 Apr 12:16:08 BST 2019 483 324.25 CHIX 19115XJwhna Thu 25 Apr 12:16:08 BST 2019 483 324.25 CHIX 19115XJwhn8 Thu 25 Apr 12:17:02 BST 2019 483 324.20 CHIX 19115XJwhqb Thu 25 Apr 12:17:02 BST 2019 483 324.20 CHIX 19115XJwhq8 Thu 25 Apr 12:17:02 BST 2019 272 324.20 CHIX 19115XJwhq9 Thu 25 Apr 12:17:02 BST 2019 677 324.20 XLON 19115XJwhqc Thu 25 Apr 12:17:02 BST 2019 883 324.20 XLON 19115XJwhqa Thu 25 Apr 12:17:02 BST 2019 375 324.20 CHIX 19115XJwhqd Thu 25 Apr 12:17:03 BST 2019 560 324.15 CHIX 19115XJwhqe Thu 25 Apr 12:17:40 BST 2019 200 324.20 CHIX 19115XJwhta Thu 25 Apr 12:17:46 BST 2019 100 324.20 CHIX 19115XJwhtf Thu 25 Apr 12:18:10 BST 2019 483 324.25 CHIX 19115XJwhus Thu 25 Apr 12:20:36 BST 2019 287 324.55 XLON 19115XJwi23 Thu 25 Apr 12:20:36 BST 2019 2259 324.55 XLON 19115XJwi22 Thu 25 Apr 12:21:08 BST 2019 1908 324.60 XLON 19115XJwi4e Thu 25 Apr 12:21:08 BST 2019 1000 324.60 CHIX 19115XJwi4f Thu 25 Apr 12:21:08 BST 2019 2775 324.60 CHIX 19115XJwi4g Thu 25 Apr 12:21:08 BST 2019 1085 324.60 BATE 19115XJwi4h Thu 25 Apr 12:21:08 BST 2019 1496 324.55 XLON 19115XJwi4j Thu 25 Apr 12:21:08 BST 2019 607 324.55 CHIX 19115XJwi4k Thu 25 Apr 12:22:23 BST 2019 554 324.50 CHIX 19115XJwia3 Thu 25 Apr 12:22:23 BST 2019 517 324.50 CHIX 19115XJwia0 Thu 25 Apr 12:22:23 BST 2019 317 324.50 CHIX 19115XJwia1 Thu 25 Apr 12:22:23 BST 2019 362 324.50 CHIX 19115XJwia5 Thu 25 Apr 12:22:23 BST 2019 260 324.50 XLON 19115XJwia2 Thu 25 Apr 12:22:23 BST 2019 209 324.50 XLON 19115XJwia4 Thu 25 Apr 12:23:25 BST 2019 633 324.50 CHIX 19115XJwidm Thu 25 Apr 12:23:25 BST 2019 482 324.50 CHIX 19115XJwido Thu 25 Apr 12:23:25 BST 2019 378 324.50 CHIX 19115XJwidp Thu 25 Apr 12:23:25 BST 2019 463 324.50 XLON 19115XJwidn Thu 25 Apr 12:23:25 BST 2019 81 324.50 CHIX 19115XJwidq Thu 25 Apr 12:23:31 BST 2019 509 324.45 CHIX 19115XJwie7 Thu 25 Apr 12:23:31 BST 2019 271 324.45 XLON 19115XJwie6 Thu 25 Apr 12:25:05 BST 2019 311 324.55 CHIX 19115XJwil6 Thu 25 Apr 12:25:05 BST 2019 90 324.55 CHIX 19115XJwil7 Thu 25 Apr 12:25:21 BST 2019 12 324.55 XLON 19115XJwim4 Thu 25 Apr 12:25:50 BST 2019 722 324.60 XLON 19115XJwing Thu 25 Apr 12:25:50 BST 2019 1365 324.60 XLON 19115XJwinf Thu 25 Apr 12:25:50 BST 2019 2263 324.65 XLON 19115XJwinh Thu 25 Apr 12:25:50 BST 2019 1500 324.65 XLON 19115XJwini Thu 25 Apr 12:25:50 BST 2019 214 324.65 CHIX 19115XJwink Thu 25 Apr 12:25:50 BST 2019 1000 324.65 CHIX 19115XJwinj Thu 25 Apr 12:26:15 BST 2019 889 324.65 XLON 19115XJwiov Thu 25 Apr 12:26:15 BST 2019 394 324.65 CHIX 19115XJwiow Thu 25 Apr 12:26:15 BST 2019 88 324.65 CHIX 19115XJwiox Thu 25 Apr 12:26:29 BST 2019 482 324.60 CHIX 19115XJwipo Thu 25 Apr 12:26:29 BST 2019 356 324.60 CHIX 19115XJwipp Thu 25 Apr 12:26:29 BST 2019 554 324.60 CHIX 19115XJwipn Thu 25 Apr 12:26:29 BST 2019 236 324.60 CHIX 19115XJwipq Thu 25 Apr 12:27:31 BST 2019 76 324.60 CHIX 19115XJwism Thu 25 Apr 12:27:37 BST 2019 406 324.60 CHIX 19115XJwisz Thu 25 Apr 12:27:37 BST 2019 396 324.60 XLON 19115XJwit0 Thu 25 Apr 12:27:38 BST 2019 562 324.55 CHIX 19115XJwit4 Thu 25 Apr 12:27:38 BST 2019 239 324.55 CHIX 19115XJwit1 Thu 25 Apr 12:27:38 BST 2019 387 324.55 CHIX 19115XJwit2 Thu 25 Apr 12:27:38 BST 2019 198 324.55 XLON 19115XJwit3 Thu 25 Apr 12:27:50 BST 2019 678 324.50 XLON 19115XJwitm Thu 25 Apr 12:27:50 BST 2019 318 324.50 XLON 19115XJwitk Thu 25 Apr 12:27:50 BST 2019 1342 324.50 XLON 19115XJwitl Thu 25 Apr 12:27:50 BST 2019 482 324.50 CHIX 19115XJwitn Thu 25 Apr 12:27:50 BST 2019 357 324.50 CHIX 19115XJwitq Thu 25 Apr 12:27:50 BST 2019 544 324.50 CHIX 19115XJwito Thu 25 Apr 12:27:50 BST 2019 482 324.50 CHIX 19115XJwitp Thu 25 Apr 12:28:09 BST 2019 506 324.45 CHIX 19115XJwiuk Thu 25 Apr 12:28:09 BST 2019 316 324.45 CHIX 19115XJwiul Thu 25 Apr 12:28:09 BST 2019 23 324.45 XLON 19115XJwiun Thu 25 Apr 12:28:09 BST 2019 116 324.45 XLON 19115XJwium Thu 25 Apr 12:28:09 BST 2019 65 324.45 CHIX 19115XJwiuo Thu 25 Apr 12:28:09 BST 2019 618 324.45 CHIX 19115XJwiuq Thu 25 Apr 12:28:09 BST 2019 1406 324.45 XLON 19115XJwiup Thu 25 Apr 12:30:32 BST 2019 70 324.45 BATE 19115XJwj3a Thu 25 Apr 12:30:32 BST 2019 192 324.45 BATE 19115XJwj3b Thu 25 Apr 12:30:32 BST 2019 8 324.45 BATE 19115XJwj3d Thu 25 Apr 12:30:32 BST 2019 1188 324.45 CHIX 19115XJwj3c Thu 25 Apr 12:33:23 BST 2019 325 324.80 CHIX 19115XJwjdg Thu 25 Apr 12:33:25 BST 2019 422 324.75 CHIX 19115XJwjdj Thu 25 Apr 12:33:25 BST 2019 104 324.75 CHIX 19115XJwjdk Thu 25 Apr 12:33:25 BST 2019 287 324.75 CHIX 19115XJwjdl Thu 25 Apr 12:35:14 BST 2019 943 324.90 XLON 19115XJwjm2 Thu 25 Apr 12:35:14 BST 2019 1058 324.90 XLON 19115XJwjm3 Thu 25 Apr 12:35:14 BST 2019 4522 324.90 XLON 19115XJwjm4 Thu 25 Apr 12:35:14 BST 2019 335 324.90 CHIX 19115XJwjm5 Thu 25 Apr 12:35:15 BST 2019 185 324.80 XLON 19115XJwjm7 Thu 25 Apr 12:35:15 BST 2019 267 324.80 CHIX 19115XJwjm9 Thu 25 Apr 12:35:15 BST 2019 571 324.80 CHIX 19115XJwjm8 Thu 25 Apr 12:36:58 BST 2019 362 325.00 CHIX 19115XJwjss Thu 25 Apr 12:38:01 BST 2019 172 325.25 XLON 19115XJwjvv Thu 25 Apr 12:38:01 BST 2019 999 325.25 XLON 19115XJwjvw Thu 25 Apr 12:38:01 BST 2019 83 325.25 CHIX 19115XJwjvx Thu 25 Apr 12:38:01 BST 2019 329 325.25 CHIX 19115XJwjvy Thu 25 Apr 12:38:01 BST 2019 104 325.25 CHIX 19115XJwjvz Thu 25 Apr 12:38:03 BST 2019 104 325.25 CHIX 19115XJwjw3 Thu 25 Apr 12:38:03 BST 2019 1000 325.25 CHIX 19115XJwjw1 Thu 25 Apr 12:38:03 BST 2019 271 325.25 CHIX 19115XJwjw2 Thu 25 Apr 12:38:13 BST 2019 656 325.20 CHIX 19115XJwjwo Thu 25 Apr 12:38:38 BST 2019 405 325.15 CHIX 19115XJwjxk Thu 25 Apr 12:38:42 BST 2019 970 325.10 XLON 19115XJwjxn Thu 25 Apr 12:38:42 BST 2019 207 325.10 CHIX 19115XJwjxp Thu 25 Apr 12:38:42 BST 2019 481 325.10 CHIX 19115XJwjxo Thu 25 Apr 12:38:42 BST 2019 311 325.10 CHIX 19115XJwjxq Thu 25 Apr 12:38:42 BST 2019 182 325.10 CHIX 19115XJwjxr Thu 25 Apr 12:38:47 BST 2019 268 325.10 XLON 19115XJwjyi Thu 25 Apr 12:38:49 BST 2019 318 325.05 CHIX 19115XJwjyk Thu 25 Apr 12:38:49 BST 2019 164 325.05 CHIX 19115XJwjyl Thu 25 Apr 12:38:49 BST 2019 1033 325.05 XLON 19115XJwjym Thu 25 Apr 12:40:12 BST 2019 545 325.00 CHIX 19115XJwk42 Thu 25 Apr 12:40:12 BST 2019 266 325.00 CHIX 19115XJwk40 Thu 25 Apr 12:40:12 BST 2019 482 325.00 CHIX 19115XJwk3v Thu 25 Apr 12:40:12 BST 2019 740 325.00 CHIX 19115XJwk3w Thu 25 Apr 12:40:12 BST 2019 506 325.00 CHIX 19115XJwk3y Thu 25 Apr 12:40:12 BST 2019 1043 325.00 XLON 19115XJwk3x Thu 25 Apr 12:40:12 BST 2019 59 325.00 XLON 19115XJwk41 Thu 25 Apr 12:40:12 BST 2019 1343 325.00 XLON 19115XJwk3z Thu 25 Apr 12:40:13 BST 2019 15 324.95 XLON 19115XJwk47 Thu 25 Apr 12:40:13 BST 2019 386 324.95 XLON 19115XJwk45 Thu 25 Apr 12:40:13 BST 2019 427 324.95 XLON 19115XJwk46 Thu 25 Apr 12:40:13 BST 2019 482 324.95 CHIX 19115XJwk48 Thu 25 Apr 12:40:13 BST 2019 395 324.95 CHIX 19115XJwk49 Thu 25 Apr 12:40:13 BST 2019 482 324.95 CHIX 19115XJwk4a Thu 25 Apr 12:40:13 BST 2019 591 324.95 CHIX 19115XJwk4b Thu 25 Apr 12:42:59 BST 2019 79 324.95 XLON 19115XJwkg2 Thu 25 Apr 12:42:59 BST 2019 377 324.95 CHIX 19115XJwkg1 Thu 25 Apr 12:42:59 BST 2019 161 324.95 CHIX 19115XJwkg3 Thu 25 Apr 12:42:59 BST 2019 34 324.95 XLON 19115XJwkg6 Thu 25 Apr 12:42:59 BST 2019 1301 324.95 XLON 19115XJwkg4 Thu 25 Apr 12:42:59 BST 2019 15 324.95 XLON 19115XJwkg5 Thu 25 Apr 12:43:46 BST 2019 782 325.10 XLON 19115XJwkj8 Thu 25 Apr 12:43:49 BST 2019 143 325.05 CHIX 19115XJwkjb Thu 25 Apr 12:43:49 BST 2019 386 325.05 CHIX 19115XJwkjc Thu 25 Apr 12:43:49 BST 2019 1186 325.05 XLON 19115XJwkjd Thu 25 Apr 12:45:33 BST 2019 18 325.10 XLON 19115XJwkow Thu 25 Apr 12:45:33 BST 2019 902 325.10 XLON 19115XJwkot Thu 25 Apr 12:45:33 BST 2019 68 325.10 XLON 19115XJwkou Thu 25 Apr 12:45:33 BST 2019 481 325.10 CHIX 19115XJwkov Thu 25 Apr 12:45:33 BST 2019 1383 325.10 XLON 19115XJwkox Thu 25 Apr 12:45:36 BST 2019 301 325.00 CHIX 19115XJwkp3 Thu 25 Apr 12:45:36 BST 2019 482 325.00 CHIX 19115XJwkp2 Thu 25 Apr 12:45:36 BST 2019 58 325.00 CHIX 19115XJwkp4 Thu 25 Apr 12:45:36 BST 2019 516 325.00 XLON 19115XJwkp5 Thu 25 Apr 12:46:40 BST 2019 482 325.00 CHIX 19115XJwkss Thu 25 Apr 12:46:42 BST 2019 529 325.00 XLON 19115XJwkst Thu 25 Apr 12:48:18 BST 2019 345 325.10 CHIX 19115XJwkyh Thu 25 Apr 12:48:18 BST 2019 275 325.10 CHIX 19115XJwkyi Thu 25 Apr 12:48:23 BST 2019 808 325.10 XLON 19115XJwkyr Thu 25 Apr 12:48:23 BST 2019 651 325.10 CHIX 19115XJwkys Thu 25 Apr 12:48:34 BST 2019 259 325.05 CHIX 19115XJwl0f Thu 25 Apr 12:48:34 BST 2019 71 325.05 XLON 19115XJwl0g Thu 25 Apr 12:48:34 BST 2019 563 324.95 CHIX 19115XJwl0h Thu 25 Apr 12:48:34 BST 2019 347 324.95 CHIX 19115XJwl0i Thu 25 Apr 12:48:34 BST 2019 112 324.95 XLON 19115XJwl0j Thu 25 Apr 12:48:34 BST 2019 179 324.95 CHIX 19115XJwl0k Thu 25 Apr 12:48:34 BST 2019 549 324.90 CHIX 19115XJwl0n Thu 25 Apr 12:48:35 BST 2019 750 324.95 BATE 19115XJwl13 Thu 25 Apr 12:48:45 BST 2019 309 324.90 CHIX 19115XJwl1n Thu 25 Apr 12:49:34 BST 2019 1425 324.95 XLON 19115XJwl3f Thu 25 Apr 12:49:34 BST 2019 100 324.95 BATE 19115XJwl3j Thu 25 Apr 12:49:34 BST 2019 750 324.95 BATE 19115XJwl3g Thu 25 Apr 12:49:34 BST 2019 3 324.95 CHIX 19115XJwl3i Thu 25 Apr 12:49:39 BST 2019 309 324.90 CHIX 19115XJwl3q Thu 25 Apr 12:49:39 BST 2019 5 324.90 XLON 19115XJwl3r Thu 25 Apr 12:49:39 BST 2019 124 324.90 XLON 19115XJwl3s Thu 25 Apr 12:50:37 BST 2019 636 325.00 XLON 19115XJwl6z Thu 25 Apr 12:50:43 BST 2019 510 324.95 CHIX 19115XJwl7h Thu 25 Apr 12:52:12 BST 2019 104 324.90 XLON 19115XJwlda Thu 25 Apr 12:52:12 BST 2019 310 324.90 CHIX 19115XJwldc Thu 25 Apr 12:52:12 BST 2019 322 324.90 CHIX 19115XJwldf Thu 25 Apr 12:52:12 BST 2019 379 324.90 CHIX 19115XJwldg Thu 25 Apr 12:52:12 BST 2019 516 324.90 CHIX 19115XJwlde Thu 25 Apr 12:52:12 BST 2019 380 324.90 XLON 19115XJwldh Thu 25 Apr 12:52:12 BST 2019 1000 324.90 CHIX 19115XJwldj Thu 25 Apr 12:52:15 BST 2019 1000 324.90 CHIX 19115XJwldm Thu 25 Apr 12:52:31 BST 2019 1500 324.85 XLON 19115XJwlez Thu 25 Apr 12:52:31 BST 2019 586 324.80 CHIX 19115XJwlf0 Thu 25 Apr 12:52:31 BST 2019 230 324.80 CHIX 19115XJwlf1 Thu 25 Apr 12:53:32 BST 2019 578 324.70 CHIX 19115XJwlic Thu 25 Apr 12:53:32 BST 2019 482 324.70 CHIX 19115XJwlid Thu 25 Apr 12:53:43 BST 2019 718 324.70 XLON 19115XJwliq Thu 25 Apr 12:53:45 BST 2019 2001 324.75 XLON 19115XJwlis Thu 25 Apr 12:53:45 BST 2019 1347 324.75 XLON 19115XJwlit Thu 25 Apr 12:53:45 BST 2019 1835 324.75 CHIX 19115XJwliu Thu 25 Apr 12:53:45 BST 2019 192 324.70 CHIX 19115XJwliw Thu 25 Apr 12:53:45 BST 2019 182 324.70 CHIX 19115XJwliv Thu 25 Apr 12:53:50 BST 2019 202 324.65 BATE 19115XJwlj3 Thu 25 Apr 12:53:50 BST 2019 887 324.65 CHIX 19115XJwlj5 Thu 25 Apr 12:53:50 BST 2019 1988 324.65 XLON 19115XJwlj4 Thu 25 Apr 12:54:10 BST 2019 691 324.55 CHIX 19115XJwlk0 Thu 25 Apr 12:54:10 BST 2019 1706 324.55 XLON 19115XJwlk1 Thu 25 Apr 12:58:08 BST 2019 509 325.15 CHIX 19115XJwm5a Thu 25 Apr 12:58:08 BST 2019 269 325.15 XLON 19115XJwm5b Thu 25 Apr 12:58:08 BST 2019 3446 325.15 CHIX 19115XJwm5c Thu 25 Apr 12:58:56 BST 2019 464 325.15 CHIX 19115XJwma1 Thu 25 Apr 12:58:56 BST 2019 44 325.15 XLON 19115XJwma2 Thu 25 Apr 12:58:56 BST 2019 85 325.15 XLON 19115XJwma3 Thu 25 Apr 12:59:05 BST 2019 1561 325.10 XLON 19115XJwmb1 Thu 25 Apr 12:59:05 BST 2019 217 325.10 CHIX 19115XJwmb3 Thu 25 Apr 12:59:05 BST 2019 634 325.10 CHIX 19115XJwmb2 Thu 25 Apr 12:59:05 BST 2019 275 325.10 CHIX 19115XJwmb4 Thu 25 Apr 12:59:18 BST 2019 124 325.05 XLON 19115XJwmcf Thu 25 Apr 12:59:18 BST 2019 137 325.05 XLON 19115XJwmch Thu 25 Apr 12:59:18 BST 2019 725 325.05 XLON 19115XJwmci Thu 25 Apr 12:59:18 BST 2019 596 325.05 XLON 19115XJwmcg Thu 25 Apr 12:59:18 BST 2019 482 325.05 CHIX 19115XJwmcl Thu 25 Apr 12:59:18 BST 2019 482 325.05 CHIX 19115XJwmcj Thu 25 Apr 12:59:18 BST 2019 335 325.05 CHIX 19115XJwmck Thu 25 Apr 13:00:04 BST 2019 560 325.00 CHIX 19115XJwmgd Thu 25 Apr 13:00:04 BST 2019 508 325.00 CHIX 19115XJwmge Thu 25 Apr 13:00:04 BST 2019 482 325.00 CHIX 19115XJwmgh Thu 25 Apr 13:00:04 BST 2019 1140 325.00 XLON 19115XJwmgf Thu 25 Apr 13:00:04 BST 2019 694 325.00 XLON 19115XJwmgj Thu 25 Apr 13:00:05 BST 2019 482 324.95 CHIX 19115XJwmgk Thu 25 Apr 13:00:05 BST 2019 366 324.95 XLON 19115XJwmgl Thu 25 Apr 13:02:49 BST 2019 493 324.85 CHIX 19115XJwmpr Thu 25 Apr 13:02:49 BST 2019 292 324.85 XLON 19115XJwmps Thu 25 Apr 13:02:49 BST 2019 345 324.80 CHIX 19115XJwmpt Thu 25 Apr 13:02:49 BST 2019 171 324.80 CHIX 19115XJwmpu Thu 25 Apr 13:02:49 BST 2019 568 324.80 CHIX 19115XJwmpv Thu 25 Apr 13:02:49 BST 2019 191 324.80 CHIX 19115XJwmpx Thu 25 Apr 13:02:49 BST 2019 1403 324.80 XLON 19115XJwmpw Thu 25 Apr 13:03:01 BST 2019 151 324.80 XLON 19115XJwmq4 Thu 25 Apr 13:03:01 BST 2019 367 324.80 XLON 19115XJwmq5 Thu 25 Apr 13:03:01 BST 2019 201 324.80 CHIX 19115XJwmq6 Thu 25 Apr 13:03:01 BST 2019 482 324.80 CHIX 19115XJwmq7 Thu 25 Apr 13:03:03 BST 2019 850 324.75 XLON 19115XJwmqd Thu 25 Apr 13:03:03 BST 2019 932 324.75 XLON 19115XJwmqe Thu 25 Apr 13:03:03 BST 2019 482 324.75 CHIX 19115XJwmqf Thu 25 Apr 13:03:03 BST 2019 482 324.75 CHIX 19115XJwmqg Thu 25 Apr 13:03:03 BST 2019 812 324.70 CHIX 19115XJwmqh Thu 25 Apr 13:03:03 BST 2019 185 324.70 BATE 19115XJwmqj Thu 25 Apr 13:03:03 BST 2019 1820 324.70 XLON 19115XJwmqi Thu 25 Apr 13:05:43 BST 2019 746 325.00 XLON 19115XJwn47 Thu 25 Apr 13:05:43 BST 2019 482 325.00 CHIX 19115XJwn48 Thu 25 Apr 13:05:43 BST 2019 207 325.00 XLON 19115XJwn49 Thu 25 Apr 13:06:21 BST 2019 104 324.95 XLON 19115XJwn6j Thu 25 Apr 13:06:21 BST 2019 302 324.95 XLON 19115XJwn6k Thu 25 Apr 13:06:21 BST 2019 538 324.95 CHIX 19115XJwn6n Thu 25 Apr 13:06:21 BST 2019 482 324.95 CHIX 19115XJwn6l Thu 25 Apr 13:06:21 BST 2019 368 324.95 CHIX 19115XJwn6m Thu 25 Apr 13:06:30 BST 2019 1207 324.95 XLON 19115XJwn6z Thu 25 Apr 13:06:30 BST 2019 171 324.95 XLON 19115XJwn6y Thu 25 Apr 13:06:42 BST 2019 218 324.95 CHIX 19115XJwn7q Thu 25 Apr 13:06:42 BST 2019 55 324.95 XLON 19115XJwn7r Thu 25 Apr 13:08:46 BST 2019 1223 324.95 XLON 19115XJwnh4 Thu 25 Apr 13:08:46 BST 2019 83 324.95 XLON 19115XJwnh5 Thu 25 Apr 13:08:46 BST 2019 1391 324.95 XLON 19115XJwnh3 Thu 25 Apr 13:08:46 BST 2019 1500 324.95 XLON 19115XJwnh8 Thu 25 Apr 13:08:46 BST 2019 1488 324.95 XLON 19115XJwnh9 Thu 25 Apr 13:08:46 BST 2019 100 324.95 BATE 19115XJwnh7 Thu 25 Apr 13:08:46 BST 2019 583 324.95 CHIX 19115XJwnha Thu 25 Apr 13:08:46 BST 2019 2007 324.95 CHIX 19115XJwnh6 Thu 25 Apr 13:09:27 BST 2019 272 325.05 CHIX 19115XJwnll Thu 25 Apr 13:09:27 BST 2019 482 325.05 CHIX 19115XJwnlk Thu 25 Apr 13:09:27 BST 2019 859 325.05 XLON 19115XJwnlm Thu 25 Apr 13:09:37 BST 2019 673 325.00 CHIX 19115XJwnm2 Thu 25 Apr 13:09:37 BST 2019 432 325.00 XLON 19115XJwnm3 Thu 25 Apr 13:10:32 BST 2019 1212 324.95 XLON 19115XJwnpt Thu 25 Apr 13:10:32 BST 2019 538 324.95 CHIX 19115XJwnpu Thu 25 Apr 13:10:32 BST 2019 346 324.95 CHIX 19115XJwnpv Thu 25 Apr 13:11:29 BST 2019 121 324.85 XLON 19115XJwnth Thu 25 Apr 13:11:29 BST 2019 547 324.85 XLON 19115XJwntf Thu 25 Apr 13:11:29 BST 2019 1013 324.85 XLON 19115XJwntg Thu 25 Apr 13:11:29 BST 2019 482 324.85 CHIX 19115XJwnti Thu 25 Apr 13:11:29 BST 2019 482 324.85 CHIX 19115XJwntj Thu 25 Apr 13:11:31 BST 2019 217 324.80 BATE 19115XJwntn Thu 25 Apr 13:11:31 BST 2019 14 324.80 BATE 19115XJwnto Thu 25 Apr 13:11:31 BST 2019 447 324.80 CHIX 19115XJwntp Thu 25 Apr 13:11:31 BST 2019 1015 324.80 CHIX 19115XJwntr Thu 25 Apr 13:11:31 BST 2019 2275 324.80 XLON 19115XJwntq Thu 25 Apr 13:11:39 BST 2019 242 324.75 CHIX 19115XJwnur Thu 25 Apr 13:11:39 BST 2019 259 324.75 CHIX 19115XJwnus Thu 25 Apr 13:11:39 BST 2019 1122 324.75 XLON 19115XJwnut Thu 25 Apr 13:14:53 BST 2019 149 324.85 XLON 19115XJwo5t Thu 25 Apr 13:15:41 BST 2019 1000 325.20 CHIX 19115XJwobr Thu 25 Apr 13:15:48 BST 2019 1502 325.25 XLON 19115XJwocb Thu 25 Apr 13:15:55 BST 2019 481 325.20 CHIX 19115XJwocp Thu 25 Apr 13:15:55 BST 2019 1054 325.20 XLON 19115XJwocq Thu 25 Apr 13:16:19 BST 2019 241 325.25 CHIX 19115XJwof8 Thu 25 Apr 13:16:19 BST 2019 62 325.25 XLON 19115XJwof9 Thu 25 Apr 13:16:24 BST 2019 1228 325.15 XLON 19115XJwogo Thu 25 Apr 13:16:24 BST 2019 538 325.15 CHIX 19115XJwogs Thu 25 Apr 13:16:24 BST 2019 201 325.15 CHIX 19115XJwogv Thu 25 Apr 13:16:32 BST 2019 455 325.10 CHIX 19115XJwohk Thu 25 Apr 13:16:32 BST 2019 533 325.10 CHIX 19115XJwohl Thu 25 Apr 13:16:32 BST 2019 824 325.10 XLON 19115XJwohm Thu 25 Apr 13:16:43 BST 2019 482 325.05 CHIX 19115XJwoib Thu 25 Apr 13:16:43 BST 2019 662 325.05 CHIX 19115XJwoi9 Thu 25 Apr 13:16:43 BST 2019 256 325.05 XLON 19115XJwoi8 Thu 25 Apr 13:16:43 BST 2019 704 325.05 XLON 19115XJwoia Thu 25 Apr 13:17:26 BST 2019 722 325.10 XLON 19115XJwokt Thu 25 Apr 13:17:26 BST 2019 481 325.10 CHIX 19115XJwoku Thu 25 Apr 13:17:26 BST 2019 521 325.05 CHIX 19115XJwol0 Thu 25 Apr 13:17:26 BST 2019 368 325.05 CHIX 19115XJwol3 Thu 25 Apr 13:17:26 BST 2019 410 325.05 CHIX 19115XJwol1 Thu 25 Apr 13:17:26 BST 2019 173 325.05 XLON 19115XJwol4 Thu 25 Apr 13:17:26 BST 2019 253 325.05 XLON 19115XJwol2 Thu 25 Apr 13:17:26 BST 2019 242 325.00 BATE 19115XJwol5 Thu 25 Apr 13:17:26 BST 2019 1066 325.00 CHIX 19115XJwol6 Thu 25 Apr 13:17:26 BST 2019 2388 325.00 XLON 19115XJwol7 Thu 25 Apr 13:19:13 BST 2019 511 324.90 CHIX 19115XJwoqu Thu 25 Apr 13:19:13 BST 2019 267 324.90 XLON 19115XJwoqv Thu 25 Apr 13:19:13 BST 2019 64 324.85 BATE 19115XJwoqw Thu 25 Apr 13:19:13 BST 2019 134 324.85 BATE 19115XJwoqz Thu 25 Apr 13:19:13 BST 2019 320 324.85 CHIX 19115XJwor1 Thu 25 Apr 13:19:13 BST 2019 869 324.85 CHIX 19115XJwor0 Thu 25 Apr 13:19:13 BST 2019 257 324.85 CHIX 19115XJwoqx Thu 25 Apr 13:19:13 BST 2019 1819 324.85 XLON 19115XJwoqy Thu 25 Apr 13:20:04 BST 2019 1660 324.85 XLON 19115XJwoum Thu 25 Apr 13:20:04 BST 2019 126 324.85 XLON 19115XJwouk Thu 25 Apr 13:20:04 BST 2019 673 324.85 CHIX 19115XJwoun Thu 25 Apr 13:20:04 BST 2019 343 324.85 CHIX 19115XJwouo Thu 25 Apr 13:21:02 BST 2019 763 325.00 XLON 19115XJwoyw Thu 25 Apr 13:21:09 BST 2019 126 324.95 BATE 19115XJwozr Thu 25 Apr 13:21:09 BST 2019 158 324.95 BATE 19115XJwozs Thu 25 Apr 13:21:09 BST 2019 102 324.95 BATE 19115XJwozv Thu 25 Apr 13:21:09 BST 2019 1698 324.95 CHIX 19115XJwozt Thu 25 Apr 13:21:09 BST 2019 690 324.95 CHIX 19115XJwozu Thu 25 Apr 13:21:09 BST 2019 3806 324.95 XLON 19115XJwozw Thu 25 Apr 13:23:36 BST 2019 712 325.10 CHIX 19115XJwpbl Thu 25 Apr 13:23:53 BST 2019 326 325.10 CHIX 19115XJwpe7 Thu 25 Apr 13:23:54 BST 2019 154 325.00 BATE 19115XJwpe8 Thu 25 Apr 13:23:54 BST 2019 66 325.00 BATE 19115XJwpe9 Thu 25 Apr 13:23:54 BST 2019 966 325.00 CHIX 19115XJwpea Thu 25 Apr 13:23:54 BST 2019 522 325.00 CHIX 19115XJwpeb Thu 25 Apr 13:24:27 BST 2019 147 325.05 XLON 19115XJwpfm Thu 25 Apr 13:24:37 BST 2019 539 325.10 CHIX 19115XJwpfy Thu 25 Apr 13:25:23 BST 2019 386 325.10 CHIX 19115XJwpig Thu 25 Apr 13:25:23 BST 2019 54 325.05 XLON 19115XJwpih Thu 25 Apr 13:25:23 BST 2019 1729 325.05 XLON 19115XJwpil Thu 25 Apr 13:25:23 BST 2019 847 325.05 XLON 19115XJwpii Thu 25 Apr 13:25:23 BST 2019 899 325.05 XLON 19115XJwpij Thu 25 Apr 13:25:23 BST 2019 482 325.05 CHIX 19115XJwpik Thu 25 Apr 13:25:23 BST 2019 702 325.05 CHIX 19115XJwpio Thu 25 Apr 13:25:23 BST 2019 496 325.05 CHIX 19115XJwpim Thu 25 Apr 13:25:23 BST 2019 482 325.05 CHIX 19115XJwpin Thu 25 Apr 13:25:40 BST 2019 1172 325.00 XLON 19115XJwpje Thu 25 Apr 13:25:40 BST 2019 2163 325.00 XLON 19115XJwpjc Thu 25 Apr 13:25:40 BST 2019 55 325.00 XLON 19115XJwpjh Thu 25 Apr 13:25:40 BST 2019 575 325.00 XLON 19115XJwpjg Thu 25 Apr 13:25:40 BST 2019 482 325.00 CHIX 19115XJwpjd Thu 25 Apr 13:26:28 BST 2019 1391 324.90 CHIX 19115XJwpmn Thu 25 Apr 13:26:42 BST 2019 2578 324.90 XLON 19115XJwpof Thu 25 Apr 13:26:42 BST 2019 1256 324.90 XLON 19115XJwpog Thu 25 Apr 13:26:42 BST 2019 318 324.90 CHIX 19115XJwpoh Thu 25 Apr 13:26:42 BST 2019 388 324.90 BATE 19115XJwpoi Thu 25 Apr 13:26:47 BST 2019 2448 324.85 XLON 19115XJwpoq Thu 25 Apr 13:26:47 BST 2019 71 324.85 XLON 19115XJwpor Thu 25 Apr 13:26:47 BST 2019 75 324.85 XLON 19115XJwpos Thu 25 Apr 13:26:47 BST 2019 1092 324.85 CHIX 19115XJwpot Thu 25 Apr 13:26:47 BST 2019 248 324.85 BATE 19115XJwpou Thu 25 Apr 13:26:54 BST 2019 607 324.80 CHIX 19115XJwppz Thu 25 Apr 13:26:54 BST 2019 482 324.80 CHIX 19115XJwppx Thu 25 Apr 13:26:54 BST 2019 511 324.80 CHIX 19115XJwpq1 Thu 25 Apr 13:26:54 BST 2019 751 324.80 XLON 19115XJwpq3 Thu 25 Apr 13:26:54 BST 2019 1496 324.80 XLON 19115XJwpq4 Thu 25 Apr 13:31:58 BST 2019 2441 324.50 XLON 19115XJwqa5 Thu 25 Apr 13:31:58 BST 2019 247 324.50 BATE 19115XJwqa6 Thu 25 Apr 13:31:58 BST 2019 1088 324.50 CHIX 19115XJwqa7 Thu 25 Apr 13:31:58 BST 2019 2499 324.45 XLON 19115XJwqa8 Thu 25 Apr 13:32:39 BST 2019 619 324.45 XLON 19115XJwqcg Thu 25 Apr 13:32:39 BST 2019 482 324.45 CHIX 19115XJwqch Thu 25 Apr 13:34:40 BST 2019 345 324.55 CHIX 19115XJwqkh Thu 25 Apr 13:34:40 BST 2019 648 324.55 CHIX 19115XJwqkf Thu 25 Apr 13:34:40 BST 2019 482 324.55 CHIX 19115XJwqkg Thu 25 Apr 13:34:49 BST 2019 1596 324.55 XLON 19115XJwqkr Thu 25 Apr 13:34:49 BST 2019 570 324.55 XLON 19115XJwqks Thu 25 Apr 13:35:00 BST 2019 357 324.55 CHIX 19115XJwqlp Thu 25 Apr 13:35:01 BST 2019 715 324.45 CHIX 19115XJwqls Thu 25 Apr 13:36:41 BST 2019 1773 324.80 XLON 19115XJwqrl Thu 25 Apr 13:36:41 BST 2019 719 324.80 CHIX 19115XJwqrm Thu 25 Apr 13:36:42 BST 2019 1852 324.75 XLON 19115XJwqrn Thu 25 Apr 13:36:42 BST 2019 751 324.75 CHIX 19115XJwqro Thu 25 Apr 13:37:17 BST 2019 1779 324.60 XLON 19115XJwqtf Thu 25 Apr 13:37:17 BST 2019 795 324.60 CHIX 19115XJwqtg Thu 25 Apr 13:37:17 BST 2019 181 324.60 BATE 19115XJwqth Thu 25 Apr 13:37:37 BST 2019 335 324.45 XLON 19115XJwqvh Thu 25 Apr 13:37:37 BST 2019 2905 324.45 XLON 19115XJwqvf Thu 25 Apr 13:37:37 BST 2019 482 324.45 CHIX 19115XJwqvk Thu 25 Apr 13:37:37 BST 2019 1296 324.45 CHIX 19115XJwqvi Thu 25 Apr 13:37:37 BST 2019 295 324.45 BATE 19115XJwqvj Thu 25 Apr 13:37:37 BST 2019 3 324.40 XLON 19115XJwqvm Thu 25 Apr 13:37:37 BST 2019 1 324.40 XLON 19115XJwqvn Thu 25 Apr 13:37:37 BST 2019 193 324.40 XLON 19115XJwqvq Thu 25 Apr 13:37:37 BST 2019 2103 324.40 XLON 19115XJwqvl Thu 25 Apr 13:37:37 BST 2019 213 324.40 BATE 19115XJwqvo Thu 25 Apr 13:37:37 BST 2019 939 324.40 CHIX 19115XJwqvp Thu 25 Apr 13:37:37 BST 2019 566 324.40 CHIX 19115XJwqvr Thu 25 Apr 13:37:37 BST 2019 1155 324.35 XLON 19115XJwqvs Thu 25 Apr 13:37:37 BST 2019 540 324.35 CHIX 19115XJwqvt Thu 25 Apr 13:37:37 BST 2019 175 324.35 XLON 19115XJwqvu Thu 25 Apr 13:37:37 BST 2019 984 324.30 CHIX 19115XJwqvv Thu 25 Apr 13:37:37 BST 2019 224 324.30 BATE 19115XJwqvw Thu 25 Apr 13:40:51 BST 2019 577 324.45 CHIX 19115XJwr6b Thu 25 Apr 13:42:26 BST 2019 3814 324.45 XLON 19115XJwrca Thu 25 Apr 13:42:26 BST 2019 219 324.45 BATE 19115XJwrcb Thu 25 Apr 13:42:26 BST 2019 167 324.45 BATE 19115XJwrcd Thu 25 Apr 13:42:26 BST 2019 1700 324.45 CHIX 19115XJwrcc Thu 25 Apr 13:42:53 BST 2019 483 324.35 CHIX 19115XJwre7 Thu 25 Apr 13:42:53 BST 2019 980 324.35 XLON 19115XJwre8 Thu 25 Apr 13:43:43 BST 2019 483 324.15 CHIX 19115XJwrif Thu 25 Apr 13:45:00 BST 2019 70 324.25 BATE 19115XJwrrd Thu 25 Apr 13:45:00 BST 2019 194 324.25 BATE 19115XJwrrg Thu 25 Apr 13:45:00 BST 2019 488 324.25 CHIX 19115XJwrrv Thu 25 Apr 13:45:00 BST 2019 1163 324.25 CHIX 19115XJwrrt Thu 25 Apr 13:45:00 BST 2019 1139 324.25 XLON 19115XJwrrk Thu 25 Apr 13:45:00 BST 2019 1468 324.25 XLON 19115XJwrro Thu 25 Apr 13:45:05 BST 2019 483 324.20 CHIX 19115XJwrsh Thu 25 Apr 13:45:05 BST 2019 311 324.20 XLON 19115XJwrsj Thu 25 Apr 13:48:04 BST 2019 203 324.35 CHIX 19115XJws7b Thu 25 Apr 13:48:04 BST 2019 574 324.35 CHIX 19115XJws7a Thu 25 Apr 13:48:04 BST 2019 1414 324.35 XLON 19115XJws7c Thu 25 Apr 13:48:25 BST 2019 1 324.25 XLON 19115XJws9w Thu 25 Apr 13:48:25 BST 2019 357 324.25 CHIX 19115XJws9y Thu 25 Apr 13:49:00 BST 2019 606 324.10 CHIX 19115XJwscj Thu 25 Apr 13:49:00 BST 2019 829 324.10 CHIX 19115XJwsch Thu 25 Apr 13:49:00 BST 2019 99 324.10 CHIX 19115XJwscn Thu 25 Apr 13:49:00 BST 2019 384 324.10 CHIX 19115XJwscq Thu 25 Apr 13:49:00 BST 2019 188 324.10 BATE 19115XJwscl Thu 25 Apr 13:49:00 BST 2019 550 324.10 XLON 19115XJwscs Thu 25 Apr 13:49:00 BST 2019 1856 324.10 XLON 19115XJwscp Thu 25 Apr 13:49:43 BST 2019 557 324.15 CHIX 19115XJwsgr Thu 25 Apr 13:49:58 BST 2019 1321 324.05 XLON 19115XJwshi Thu 25 Apr 13:49:58 BST 2019 1198 324.05 XLON 19115XJwshj Thu 25 Apr 13:49:58 BST 2019 1124 324.05 CHIX 19115XJwshl Thu 25 Apr 13:49:58 BST 2019 446 324.05 CHIX 19115XJwshm Thu 25 Apr 13:49:58 BST 2019 256 324.05 BATE 19115XJwshk Thu 25 Apr 13:50:17 BST 2019 1487 324.00 XLON 19115XJwsld Thu 25 Apr 13:50:17 BST 2019 603 324.00 CHIX 19115XJwsle Thu 25 Apr 13:51:54 BST 2019 892 324.10 XLON 19115XJwt2g Thu 25 Apr 13:53:16 BST 2019 335 324.25 XLON 19115XJwtbv Thu 25 Apr 13:53:16 BST 2019 483 324.25 CHIX 19115XJwtbw Thu 25 Apr 13:53:21 BST 2019 668 324.15 CHIX 19115XJwtc9 Thu 25 Apr 13:55:05 BST 2019 682 324.25 XLON 19115XJwto9 Thu 25 Apr 13:55:05 BST 2019 2062 324.25 XLON 19115XJwto7 Thu 25 Apr 13:55:05 BST 2019 121 324.25 XLON 19115XJwto8 Thu 25 Apr 13:55:05 BST 2019 483 324.25 CHIX 19115XJwtoc Thu 25 Apr 13:55:05 BST 2019 921 324.25 CHIX 19115XJwtoa Thu 25 Apr 13:55:05 BST 2019 209 324.25 BATE 19115XJwtob Thu 25 Apr 13:55:05 BST 2019 386 324.25 CHIX 19115XJwtod Thu 25 Apr 13:55:05 BST 2019 166 324.25 XLON 19115XJwtoe Thu 25 Apr 13:56:23 BST 2019 1262 324.40 CHIX 19115XJwtw5 Thu 25 Apr 13:56:31 BST 2019 1383 324.40 XLON 19115XJwtwm Thu 25 Apr 13:56:31 BST 2019 2317 324.40 CHIX 19115XJwtwn Thu 25 Apr 13:56:59 BST 2019 13 324.35 XLON 19115XJwu0n Thu 25 Apr 13:56:59 BST 2019 1221 324.35 XLON 19115XJwu0k Thu 25 Apr 13:56:59 BST 2019 77 324.35 XLON 19115XJwu0l Thu 25 Apr 13:56:59 BST 2019 539 324.35 CHIX 19115XJwu0m Thu 25 Apr 13:56:59 BST 2019 674 324.35 CHIX 19115XJwu0o Thu 25 Apr 13:56:59 BST 2019 1694 324.30 XLON 19115XJwu0q Thu 25 Apr 13:56:59 BST 2019 588 324.30 CHIX 19115XJwu0s Thu 25 Apr 13:56:59 BST 2019 688 324.30 CHIX 19115XJwu0r Thu 25 Apr 13:56:59 BST 2019 722 324.30 CHIX 19115XJwu0t Thu 25 Apr 13:56:59 BST 2019 58 324.30 XLON 19115XJwu0u Thu 25 Apr 13:57:01 BST 2019 3 324.25 XLON 19115XJwu12 Thu 25 Apr 13:57:01 BST 2019 915 324.25 XLON 19115XJwu10 Thu 25 Apr 13:57:01 BST 2019 5 324.25 XLON 19115XJwu11 Thu 25 Apr 13:57:18 BST 2019 259 324.25 CHIX 19115XJwu2u Thu 25 Apr 13:57:18 BST 2019 155 324.25 CHIX 19115XJwu2v Thu 25 Apr 13:57:18 BST 2019 483 324.25 CHIX 19115XJwu2s Thu 25 Apr 13:57:18 BST 2019 261 324.25 CHIX 19115XJwu2t Thu 25 Apr 13:57:24 BST 2019 86 324.25 XLON 19115XJwu30 Thu 25 Apr 13:57:43 BST 2019 691 324.25 CHIX 19115XJwu3x Thu 25 Apr 13:57:43 BST 2019 189 324.25 CHIX 19115XJwu3w Thu 25 Apr 13:58:13 BST 2019 1544 324.20 XLON 19115XJwu5t Thu 25 Apr 13:58:13 BST 2019 627 324.20 CHIX 19115XJwu5u Thu 25 Apr 13:58:13 BST 2019 14 324.20 CHIX 19115XJwu5v Thu 25 Apr 13:59:01 BST 2019 12 324.20 XLON 19115XJwuar Thu 25 Apr 13:59:33 BST 2019 269 324.20 XLON 19115XJwue7 Thu 25 Apr 13:59:33 BST 2019 511 324.20 CHIX 19115XJwue8 Thu 25 Apr 13:59:39 BST 2019 971 324.15 XLON 19115XJwufy Thu 25 Apr 13:59:44 BST 2019 1989 324.15 XLON 19115XJwuhq Thu 25 Apr 14:00:19 BST 2019 483 324.40 CHIX 19115XJwum0 Thu 25 Apr 14:00:19 BST 2019 860 324.40 XLON 19115XJwum1 Thu 25 Apr 14:00:41 BST 2019 532 324.40 CHIX 19115XJwup8 Thu 25 Apr 14:00:41 BST 2019 785 324.35 CHIX 19115XJwupc Thu 25 Apr 14:00:41 BST 2019 561 324.35 CHIX 19115XJwupa Thu 25 Apr 14:00:41 BST 2019 1382 324.35 XLON 19115XJwupb Thu 25 Apr 14:00:41 BST 2019 179 324.35 BATE 19115XJwupe Thu 25 Apr 14:00:41 BST 2019 1757 324.35 XLON 19115XJwupd Thu 25 Apr 14:01:07 BST 2019 539 324.35 CHIX 19115XJwut0 Thu 25 Apr 14:01:07 BST 2019 372 324.35 XLON 19115XJwut1 Thu 25 Apr 14:01:16 BST 2019 79 324.30 BATE 19115XJwutr Thu 25 Apr 14:01:16 BST 2019 152 324.30 BATE 19115XJwuts Thu 25 Apr 14:01:20 BST 2019 132 324.30 CHIX 19115XJwuuo Thu 25 Apr 14:01:20 BST 2019 884 324.30 CHIX 19115XJwuuq Thu 25 Apr 14:01:20 BST 2019 2277 324.30 XLON 19115XJwuus Thu 25 Apr 14:01:20 BST 2019 40 324.30 XLON 19115XJwuut Thu 25 Apr 14:01:35 BST 2019 2578 324.20 XLON 19115XJwuxy Thu 25 Apr 14:01:36 BST 2019 1150 324.20 CHIX 19115XJwuya Thu 25 Apr 14:01:36 BST 2019 261 324.20 BATE 19115XJwuyb Thu 25 Apr 14:02:27 BST 2019 1655 324.10 XLON 19115XJwv68 Thu 25 Apr 14:02:27 BST 2019 191 324.10 XLON 19115XJwv66 Thu 25 Apr 14:02:27 BST 2019 528 324.10 XLON 19115XJwv67 Thu 25 Apr 14:02:27 BST 2019 612 324.10 CHIX 19115XJwv6a Thu 25 Apr 14:02:27 BST 2019 672 324.10 CHIX 19115XJwv6f Thu 25 Apr 14:02:27 BST 2019 483 324.10 CHIX 19115XJwv6d Thu 25 Apr 14:02:27 BST 2019 568 324.10 CHIX 19115XJwv69 Thu 25 Apr 14:02:38 BST 2019 1302 324.05 XLON 19115XJwv7c Thu 25 Apr 14:02:38 BST 2019 1753 324.05 XLON 19115XJwv7b Thu 25 Apr 14:02:38 BST 2019 711 324.05 CHIX 19115XJwv7d Thu 25 Apr 14:02:38 BST 2019 539 324.05 CHIX 19115XJwv7e Thu 25 Apr 14:02:38 BST 2019 702 324.05 CHIX 19115XJwv7f Thu 25 Apr 14:06:21 BST 2019 1147 324.15 XLON 19115XJwvun Thu 25 Apr 14:06:21 BST 2019 512 324.15 CHIX 19115XJwvuo Thu 25 Apr 14:06:21 BST 2019 360 324.15 CHIX 19115XJwvup Thu 25 Apr 14:06:47 BST 2019 365 324.15 CHIX 19115XJwvxq Thu 25 Apr 14:06:47 BST 2019 369 324.15 CHIX 19115XJwvxr Thu 25 Apr 14:06:49 BST 2019 634 324.10 XLON 19115XJwvxv Thu 25 Apr 14:06:49 BST 2019 483 324.10 CHIX 19115XJwvxw Thu 25 Apr 14:07:07 BST 2019 26 324.00 CHIX 19115XJww0b Thu 25 Apr 14:07:30 BST 2019 383 324.00 XLON 19115XJww2q Thu 25 Apr 14:07:30 BST 2019 9 324.00 XLON 19115XJww2s Thu 25 Apr 14:07:30 BST 2019 457 324.00 CHIX 19115XJww2r Thu 25 Apr 14:07:30 BST 2019 364 324.00 CHIX 19115XJww2u Thu 25 Apr 14:07:30 BST 2019 683 324.00 CHIX 19115XJww2v Thu 25 Apr 14:07:30 BST 2019 719 324.00 CHIX 19115XJww2t Thu 25 Apr 14:08:25 BST 2019 267 323.95 XLON 19115XJww8b Thu 25 Apr 14:08:30 BST 2019 1513 323.95 XLON 19115XJww8n Thu 25 Apr 14:08:30 BST 2019 38 323.95 XLON 19115XJww8o Thu 25 Apr 14:08:30 BST 2019 513 323.95 CHIX 19115XJww8p Thu 25 Apr 14:08:30 BST 2019 530 323.95 CHIX 19115XJww8s Thu 25 Apr 14:08:30 BST 2019 614 323.95 CHIX 19115XJww8q Thu 25 Apr 14:08:30 BST 2019 412 323.95 CHIX 19115XJww8r Thu 25 Apr 14:08:35 BST 2019 502 323.90 CHIX 19115XJww93 Thu 25 Apr 14:08:35 BST 2019 1126 323.90 XLON 19115XJww94 Thu 25 Apr 14:09:48 BST 2019 1839 323.85 CHIX 19115XJwwh3 Thu 25 Apr 14:09:48 BST 2019 418 323.85 BATE 19115XJwwh4 Thu 25 Apr 14:09:48 BST 2019 4124 323.85 XLON 19115XJwwh5 Thu 25 Apr 14:11:15 BST 2019 298 324.00 CHIX 19115XJwwvy Thu 25 Apr 14:11:20 BST 2019 219 323.95 CHIX 19115XJwwxg Thu 25 Apr 14:11:20 BST 2019 392 323.95 CHIX 19115XJwwxh Thu 25 Apr 14:11:20 BST 2019 1507 323.95 XLON 19115XJwwxi Thu 25 Apr 14:11:37 BST 2019 5422 323.90 XLON 19115XJwwzp Thu 25 Apr 14:11:37 BST 2019 549 323.90 BATE 19115XJwwzr Thu 25 Apr 14:11:37 BST 2019 2417 323.90 CHIX 19115XJwwzq Thu 25 Apr 14:14:15 BST 2019 1364 323.70 XLON 19115XJwxiu Thu 25 Apr 14:14:15 BST 2019 553 323.70 CHIX 19115XJwxiv Thu 25 Apr 14:15:20 BST 2019 659 323.65 XLON 19115XJwxqc Thu 25 Apr 14:15:20 BST 2019 432 323.65 XLON 19115XJwxqd Thu 25 Apr 14:15:20 BST 2019 802 323.65 XLON 19115XJwxqe Thu 25 Apr 14:15:20 BST 2019 654 323.65 CHIX 19115XJwxqg Thu 25 Apr 14:15:20 BST 2019 131 323.65 CHIX 19115XJwxqh Thu 25 Apr 14:15:20 BST 2019 484 323.65 CHIX 19115XJwxqf Thu 25 Apr 14:15:20 BST 2019 353 323.65 CHIX 19115XJwxqi Thu 25 Apr 14:15:20 BST 2019 484 323.65 CHIX 19115XJwxqj Thu 25 Apr 14:15:25 BST 2019 398 323.65 CHIX 19115XJwxqt Thu 25 Apr 14:15:30 BST 2019 660 323.60 CHIX 19115XJwxrs Thu 25 Apr 14:15:30 BST 2019 186 323.60 BATE 19115XJwxrt Thu 25 Apr 14:15:30 BST 2019 9 323.60 BATE 19115XJwxru Thu 25 Apr 14:15:35 BST 2019 61 323.60 BATE 19115XJwxsc Thu 25 Apr 14:15:35 BST 2019 117 323.60 BATE 19115XJwxse Thu 25 Apr 14:15:35 BST 2019 822 323.60 CHIX 19115XJwxsf Thu 25 Apr 14:15:35 BST 2019 159 323.60 CHIX 19115XJwxsd Thu 25 Apr 14:15:35 BST 2019 1840 323.60 XLON 19115XJwxsi Thu 25 Apr 14:15:35 BST 2019 1832 323.60 XLON 19115XJwxsg Thu 25 Apr 14:15:35 BST 2019 74 323.60 XLON 19115XJwxsh Thu 25 Apr 14:16:29 BST 2019 700 323.55 XLON 19115XJwxwd Thu 25 Apr 14:16:33 BST 2019 484 323.55 CHIX 19115XJwxwg Thu 25 Apr 14:16:55 BST 2019 562 323.50 XLON 19115XJwxy1 Thu 25 Apr 14:16:55 BST 2019 516 323.50 CHIX 19115XJwxy3 Thu 25 Apr 14:16:55 BST 2019 597 323.50 XLON 19115XJwxy2 Thu 25 Apr 14:18:32 BST 2019 803 323.50 XLON 19115XJwy6u Thu 25 Apr 14:18:33 BST 2019 441 323.50 CHIX 19115XJwy74 Thu 25 Apr 14:18:33 BST 2019 826 323.50 CHIX 19115XJwy73 Thu 25 Apr 14:18:33 BST 2019 1046 323.50 XLON 19115XJwy75 Thu 25 Apr 14:18:36 BST 2019 85 323.45 XLON 19115XJwy7j Thu 25 Apr 14:18:36 BST 2019 307 323.45 CHIX 19115XJwy7l Thu 25 Apr 14:18:36 BST 2019 565 323.45 CHIX 19115XJwy7k Thu 25 Apr 14:20:18 BST 2019 648 323.55 XLON 19115XJwyip Thu 25 Apr 14:21:18 BST 2019 715 323.65 CHIX 19115XJwyqm Thu 25 Apr 14:21:18 BST 2019 236 323.65 CHIX 19115XJwyqn Thu 25 Apr 14:21:18 BST 2019 920 323.60 XLON 19115XJwyqp Thu 25 Apr 14:21:18 BST 2019 1384 323.60 XLON 19115XJwyqo Thu 25 Apr 14:21:22 BST 2019 484 323.60 CHIX 19115XJwyqv Thu 25 Apr 14:21:22 BST 2019 562 323.60 CHIX 19115XJwyqu Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyqx Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyqy Thu 25 Apr 14:21:22 BST 2019 470 323.55 XLON 19115XJwyqw Thu 25 Apr 14:21:22 BST 2019 735 323.55 XLON 19115XJwyqz Thu 25 Apr 14:21:22 BST 2019 484 323.55 CHIX 19115XJwyr3 Thu 25 Apr 14:21:22 BST 2019 290 323.55 CHIX 19115XJwyr4 Thu 25 Apr 14:21:22 BST 2019 346 323.50 BATE 19115XJwyr5 Thu 25 Apr 14:21:22 BST 2019 1304 323.50 CHIX 19115XJwyr7 Thu 25 Apr 14:21:22 BST 2019 396 323.50 CHIX 19115XJwyr6 Thu 25 Apr 14:21:22 BST 2019 2000 323.50 XLON 19115XJwyr8 Thu 25 Apr 14:21:22 BST 2019 1412 323.50 XLON 19115XJwyr9 Thu 25 Apr 14:21:22 BST 2019 218 323.50 CHIX 19115XJwyra Thu 25 Apr 14:21:22 BST 2019 1418 323.40 XLON 19115XJwyrd Thu 25 Apr 14:21:22 BST 2019 1617 323.40 XLON 19115XJwyre Thu 25 Apr 14:21:22 BST 2019 933 323.40 XLON 19115XJwyrf Thu 25 Apr 14:21:22 BST 2019 575 323.40 CHIX 19115XJwyrg Thu 25 Apr 14:21:22 BST 2019 656 323.40 CHIX 19115XJwyrh Thu 25 Apr 14:21:22 BST 2019 484 323.40 CHIX 19115XJwyri Thu 25 Apr 14:24:27 BST 2019 561 323.45 CHIX 19115XJwzh3 Thu 25 Apr 14:25:51 BST 2019 488 323.50 XLON 19115XJwzpr Thu 25 Apr 14:25:51 BST 2019 966 323.50 XLON 19115XJwzps Thu 25 Apr 14:25:51 BST 2019 484 323.50 CHIX 19115XJwzpt Thu 25 Apr 14:25:51 BST 2019 484 323.50 CHIX 19115XJwzpu Thu 25 Apr 14:26:02 BST 2019 1 323.45 XLON 19115XJwzqq Thu 25 Apr 14:26:02 BST 2019 1384 323.45 XLON 19115XJwzqr Thu 25 Apr 14:26:02 BST 2019 51 323.45 XLON 19115XJwzqs Thu 25 Apr 14:26:02 BST 2019 593 323.45 CHIX 19115XJwzqt Thu 25 Apr 14:26:07 BST 2019 227 323.35 BATE 19115XJwzr7 Thu 25 Apr 14:26:07 BST 2019 998 323.35 CHIX 19115XJwzr8 Thu 25 Apr 14:26:07 BST 2019 1 323.35 XLON 19115XJwzrb Thu 25 Apr 14:26:07 BST 2019 2236 323.35 XLON 19115XJwzr9 Thu 25 Apr 14:26:08 BST 2019 534 323.30 CHIX 19115XJwzru Thu 25 Apr 14:26:59 BST 2019 1040 323.20 XLON 19115XJwzxa Thu 25 Apr 14:26:59 BST 2019 484 323.20 CHIX 19115XJwzxb Thu 25 Apr 14:27:08 BST 2019 756 323.15 XLON 19115XJwzxt Thu 25 Apr 14:27:08 BST 2019 484 323.15 CHIX 19115XJwzxu Thu 25 Apr 14:28:07 BST 2019 1252 323.10 CHIX 19115XJx0bu Thu 25 Apr 14:28:12 BST 2019 18 323.10 CHIX 19115XJx0cg Thu 25 Apr 14:28:12 BST 2019 154 323.10 CHIX 19115XJx0cd Thu 25 Apr 14:28:12 BST 2019 634 323.10 CHIX 19115XJx0ce Thu 25 Apr 14:28:12 BST 2019 100 323.10 BATE 19115XJx0cf Thu 25 Apr 14:28:12 BST 2019 422 323.10 CHIX 19115XJx0cj Thu 25 Apr 14:28:12 BST 2019 219 323.10 BATE 19115XJx0ch Thu 25 Apr 14:28:12 BST 2019 3150 323.10 XLON 19115XJx0ci Thu 25 Apr 14:28:12 BST 2019 1679 323.05 XLON 19115XJx0ck Thu 25 Apr 14:28:12 BST 2019 681 323.05 CHIX 19115XJx0cl Thu 25 Apr 14:29:02 BST 2019 307 323.05 CHIX 19115XJx0jx Thu 25 Apr 14:30:12 BST 2019 2380 323.00 XLON 19115XJx10b Thu 25 Apr 14:30:12 BST 2019 2258 323.00 XLON 19115XJx109 Thu 25 Apr 14:30:12 BST 2019 1008 323.00 CHIX 19115XJx10a Thu 25 Apr 14:30:12 BST 2019 1062 323.00 CHIX 19115XJx10f Thu 25 Apr 14:30:12 BST 2019 241 323.00 BATE 19115XJx10g Thu 25 Apr 14:30:12 BST 2019 229 323.00 BATE 19115XJx10d Thu 25 Apr 14:31:34 BST 2019 1516 322.95 XLON 19115XJx1hq Thu 25 Apr 14:31:34 BST 2019 615 322.95 CHIX 19115XJx1hr Thu 25 Apr 14:31:49 BST 2019 357 322.90 CHIX 19115XJx1lp Thu 25 Apr 14:31:51 BST 2019 1109 322.85 XLON 19115XJx1mb Thu 25 Apr 14:31:51 BST 2019 740 322.85 CHIX 19115XJx1mc Thu 25 Apr 14:31:51 BST 2019 440 322.85 CHIX 19115XJx1me Thu 25 Apr 14:31:51 BST 2019 716 322.85 XLON 19115XJx1md Thu 25 Apr 14:31:52 BST 2019 2809 322.80 XLON 19115XJx1mg Thu 25 Apr 14:31:52 BST 2019 128 322.80 BATE 19115XJx1mh Thu 25 Apr 14:31:52 BST 2019 157 322.80 BATE 19115XJx1mj Thu 25 Apr 14:31:52 BST 2019 1253 322.80 CHIX 19115XJx1mi Thu 25 Apr 14:32:22 BST 2019 6 322.65 BATE 19115XJx1r4 Thu 25 Apr 14:32:22 BST 2019 175 322.65 BATE 19115XJx1r5 Thu 25 Apr 14:32:22 BST 2019 55 322.65 BATE 19115XJx1r6 Thu 25 Apr 14:32:22 BST 2019 1000 322.65 CHIX 19115XJx1r7 Thu 25 Apr 14:32:22 BST 2019 2331 322.65 XLON 19115XJx1r8 Thu 25 Apr 14:32:22 BST 2019 40 322.65 CHIX 19115XJx1r9 Thu 25 Apr 14:32:35 BST 2019 2286 322.65 XLON 19115XJx1sk Thu 25 Apr 14:32:35 BST 2019 3000 322.65 XLON 19115XJx1sj Thu 25 Apr 14:32:37 BST 2019 477 322.55 XLON 19115XJx1t2 Thu 25 Apr 14:32:37 BST 2019 485 322.55 CHIX 19115XJx1t3 Thu 25 Apr 14:33:23 BST 2019 1454 322.30 XLON 19115XJx203 Thu 25 Apr 14:34:02 BST 2019 17 322.30 BATE 19115XJx256 Thu 25 Apr 14:34:02 BST 2019 216 322.30 BATE 19115XJx259 Thu 25 Apr 14:34:06 BST 2019 1026 322.30 CHIX 19115XJx25k Thu 25 Apr 14:34:06 BST 2019 2298 322.30 XLON 19115XJx25l Thu 25 Apr 14:34:09 BST 2019 1317 322.25 XLON 19115XJx25s Thu 25 Apr 14:34:09 BST 2019 542 322.25 CHIX 19115XJx25t Thu 25 Apr 14:35:02 BST 2019 530 322.20 CHIX 19115XJx2co Thu 25 Apr 14:35:02 BST 2019 1187 322.20 XLON 19115XJx2cp Thu 25 Apr 14:35:33 BST 2019 3994 322.10 XLON 19115XJx2ev Thu 25 Apr 14:35:33 BST 2019 95 322.10 BATE 19115XJx2ew Thu 25 Apr 14:35:33 BST 2019 310 322.10 BATE 19115XJx2ey Thu 25 Apr 14:35:33 BST 2019 1782 322.10 CHIX 19115XJx2ex Thu 25 Apr 14:35:50 BST 2019 46 322.00 BATE 19115XJx2hw Thu 25 Apr 14:35:50 BST 2019 1268 322.00 CHIX 19115XJx2hv Thu 25 Apr 14:35:50 BST 2019 242 322.00 BATE 19115XJx2hx Thu 25 Apr 14:35:50 BST 2019 2842 322.00 XLON 19115XJx2hy Thu 25 Apr 14:36:34 BST 2019 452 321.95 CHIX 19115XJx2mh Thu 25 Apr 14:38:24 BST 2019 586 322.10 CHIX 19115XJx335 Thu 25 Apr 14:38:24 BST 2019 376 322.10 CHIX 19115XJx336 Thu 25 Apr 14:38:32 BST 2019 721 322.05 BATE 19115XJx33y Thu 25 Apr 14:38:32 BST 2019 3174 322.05 CHIX 19115XJx33z Thu 25 Apr 14:38:32 BST 2019 2000 322.05 XLON 19115XJx340 Thu 25 Apr 14:38:32 BST 2019 4221 322.05 XLON 19115XJx341 Thu 25 Apr 14:38:32 BST 2019 900 322.05 CHIX 19115XJx343 Thu 25 Apr 14:39:07 BST 2019 129 322.00 XLON 19115XJx386 Thu 25 Apr 14:39:48 BST 2019 914 321.90 XLON 19115XJx3dj Thu 25 Apr 14:39:48 BST 2019 626 321.90 XLON 19115XJx3dg Thu 25 Apr 14:39:48 BST 2019 1116 321.90 CHIX 19115XJx3dm Thu 25 Apr 14:39:48 BST 2019 486 321.90 CHIX 19115XJx3dk Thu 25 Apr 14:39:48 BST 2019 472 321.90 CHIX 19115XJx3dh Thu 25 Apr 14:39:48 BST 2019 254 321.90 BATE 19115XJx3di Thu 25 Apr 14:39:48 BST 2019 1587 321.90 XLON 19115XJx3dl Thu 25 Apr 14:40:35 BST 2019 1346 321.80 XLON 19115XJx3h5 Thu 25 Apr 14:40:35 BST 2019 220 321.80 CHIX 19115XJx3ha Thu 25 Apr 14:40:35 BST 2019 774 321.80 CHIX 19115XJx3h8 Thu 25 Apr 14:40:35 BST 2019 257 321.80 CHIX 19115XJx3h6 Thu 25 Apr 14:40:35 BST 2019 63 321.80 XLON 19115XJx3h9 Thu 25 Apr 14:40:35 BST 2019 564 321.80 XLON 19115XJx3h7 Thu 25 Apr 14:40:55 BST 2019 498 321.80 XLON 19115XJx3jh Thu 25 Apr 14:40:55 BST 2019 486 321.80 CHIX 19115XJx3jj Thu 25 Apr 14:40:56 BST 2019 372 321.75 XLON 19115XJx3ju Thu 25 Apr 14:41:19 BST 2019 97 321.75 BATE 19115XJx3mh Thu 25 Apr 14:41:19 BST 2019 90 321.75 BATE 19115XJx3mj Thu 25 Apr 14:41:19 BST 2019 821 321.75 CHIX 19115XJx3mm Thu 25 Apr 14:41:19 BST 2019 486 321.75 CHIX 19115XJx3mk Thu 25 Apr 14:41:19 BST 2019 486 321.75 CHIX 19115XJx3mo Thu 25 Apr 14:41:19 BST 2019 40 321.75 XLON 19115XJx3mi Thu 25 Apr 14:41:19 BST 2019 524 321.75 XLON 19115XJx3mn Thu 25 Apr 14:41:19 BST 2019 1838 321.75 XLON 19115XJx3ml Thu 25 Apr 14:41:57 BST 2019 462 321.50 CHIX 19115XJx3r5 Thu 25 Apr 14:41:57 BST 2019 650 321.50 XLON 19115XJx3r6 Thu 25 Apr 14:42:07 BST 2019 304 321.45 CHIX 19115XJx3s7 Thu 25 Apr 14:42:07 BST 2019 1 321.45 XLON 19115XJx3s9 Thu 25 Apr 14:42:07 BST 2019 56 321.45 XLON 19115XJx3s8 Thu 25 Apr 14:42:13 BST 2019 539 321.40 CHIX 19115XJx3sz Thu 25 Apr 14:42:18 BST 2019 900 321.30 CHIX 19115XJx3tl Thu 25 Apr 14:42:23 BST 2019 2371 321.30 XLON 19115XJx3u2 Thu 25 Apr 14:42:23 BST 2019 158 321.30 CHIX 19115XJx3u3 Thu 25 Apr 14:42:23 BST 2019 241 321.30 BATE 19115XJx3u4 Thu 25 Apr 14:42:46 BST 2019 1040 321.25 CHIX 19115XJx3vx Thu 25 Apr 14:42:47 BST 2019 1260 321.25 CHIX 19115XJx3vy Thu 25 Apr 14:42:47 BST 2019 522 321.25 BATE 19115XJx3w0 Thu 25 Apr 14:42:47 BST 2019 3018 321.25 XLON 19115XJx3vz Thu 25 Apr 14:42:47 BST 2019 2141 321.25 XLON 19115XJx3w1 Thu 25 Apr 14:43:27 BST 2019 31 321.15 XLON 19115XJx406 Thu 25 Apr 14:43:27 BST 2019 608 321.10 CHIX 19115XJx409 Thu 25 Apr 14:43:57 BST 2019 207 321.10 CHIX 19115XJx43i Thu 25 Apr 14:44:16 BST 2019 1120 321.05 XLON 19115XJx455 Thu 25 Apr 14:44:16 BST 2019 499 321.05 CHIX 19115XJx456 Thu 25 Apr 14:44:16 BST 2019 1330 321.00 CHIX 19115XJx459 Thu 25 Apr 14:44:16 BST 2019 302 321.00 BATE 19115XJx458 Thu 25 Apr 14:44:16 BST 2019 2982 321.00 XLON 19115XJx45a Thu 25 Apr 14:44:34 BST 2019 814 320.85 XLON 19115XJx47h Thu 25 Apr 14:46:25 BST 2019 746 321.40 CHIX 19115XJx4ny Thu 25 Apr 14:46:46 BST 2019 468 321.45 CHIX 19115XJx4p1 Thu 25 Apr 14:46:56 BST 2019 102 321.45 XLON 19115XJx4pn Thu 25 Apr 14:47:07 BST 2019 2372 321.30 XLON 19115XJx4qh Thu 25 Apr 14:47:07 BST 2019 1059 321.30 CHIX 19115XJx4qi Thu 25 Apr 14:47:07 BST 2019 241 321.30 BATE 19115XJx4qj Thu 25 Apr 14:47:11 BST 2019 112 321.30 XLON 19115XJx4qt Thu 25 Apr 14:47:11 BST 2019 1000 321.30 CHIX 19115XJx4qu Thu 25 Apr 14:47:15 BST 2019 42 321.30 XLON 19115XJx4rh Thu 25 Apr 14:47:19 BST 2019 73 321.30 XLON 19115XJx4rp Thu 25 Apr 14:47:19 BST 2019 889 321.25 XLON 19115XJx4rq Thu 25 Apr 14:47:37 BST 2019 72 321.20 XLON 19115XJx4t5 Thu 25 Apr 14:47:37 BST 2019 3 321.20 XLON 19115XJx4t6 Thu 25 Apr 14:47:37 BST 2019 356 321.20 CHIX 19115XJx4t7 Thu 25 Apr 14:47:37 BST 2019 202 321.20 CHIX 19115XJx4t8 Thu 25 Apr 14:47:37 BST 2019 1395 321.15 XLON 19115XJx4t9 Thu 25 Apr 14:47:38 BST 2019 566 321.15 CHIX 19115XJx4tc Thu 25 Apr 14:47:38 BST 2019 748 321.15 CHIX 19115XJx4td Thu 25 Apr 14:47:46 BST 2019 84 321.20 XLON 19115XJx4u8 Thu 25 Apr 14:47:52 BST 2019 1358 321.10 XLON 19115XJx4un Thu 25 Apr 14:47:52 BST 2019 17 321.10 XLON 19115XJx4uo Thu 25 Apr 14:47:52 BST 2019 713 321.10 CHIX 19115XJx4up Thu 25 Apr 14:47:52 BST 2019 551 321.10 CHIX 19115XJx4ur Thu 25 Apr 14:47:52 BST 2019 291 321.10 CHIX 19115XJx4us Thu 25 Apr 14:50:05 BST 2019 1116 321.60 XLON 19115XJx5an Thu 25 Apr 14:50:05 BST 2019 641 321.55 XLON 19115XJx5ao Thu 25 Apr 14:50:05 BST 2019 117 321.55 XLON 19115XJx5ap Thu 25 Apr 14:50:05 BST 2019 498 321.60 CHIX 19115XJx5aq Thu 25 Apr 14:50:34 BST 2019 487 321.55 CHIX 19115XJx5cu Thu 25 Apr 14:50:34 BST 2019 190 321.55 CHIX 19115XJx5cv Thu 25 Apr 14:50:34 BST 2019 527 321.55 CHIX 19115XJx5ct Thu 25 Apr 14:50:36 BST 2019 808 321.50 XLON 19115XJx5cw Thu 25 Apr 14:51:31 BST 2019 50 321.80 XLON 19115XJx5iu Thu 25 Apr 14:51:31 BST 2019 1400 321.80 XLON 19115XJx5iv Thu 25 Apr 14:51:31 BST 2019 1000 321.80 CHIX 19115XJx5iw Thu 25 Apr 14:51:31 BST 2019 55 321.80 CHIX 19115XJx5ix Thu 25 Apr 14:51:33 BST 2019 1000 321.80 CHIX 19115XJx5j7 Thu 25 Apr 14:51:40 BST 2019 2200 321.85 XLON 19115XJx5k2 Thu 25 Apr 14:51:40 BST 2019 1101 321.90 XLON 19115XJx5k3 Thu 25 Apr 14:51:40 BST 2019 129 321.90 CHIX 19115XJx5k4 Thu 25 Apr 14:51:40 BST 2019 100 321.90 BATE 19115XJx5k5 Thu 25 Apr 14:51:49 BST 2019 685 321.90 XLON 19115XJx5kg Thu 25 Apr 14:51:49 BST 2019 486 321.90 CHIX 19115XJx5kh Thu 25 Apr 14:51:49 BST 2019 486 321.85 CHIX 19115XJx5kp Thu 25 Apr 14:51:54 BST 2019 398 321.85 CHIX 19115XJx5kx Thu 25 Apr 14:52:00 BST 2019 596 321.80 XLON 19115XJx5lp Thu 25 Apr 14:52:00 BST 2019 426 321.80 CHIX 19115XJx5lr Thu 25 Apr 14:52:00 BST 2019 272 321.80 CHIX 19115XJx5lq Thu 25 Apr 14:52:00 BST 2019 60 321.80 CHIX 19115XJx5ls Thu 25 Apr 14:52:03 BST 2019 518 321.65 CHIX 19115XJx5mk Thu 25 Apr 14:52:03 BST 2019 544 321.65 CHIX 19115XJx5mm Thu 25 Apr 14:52:03 BST 2019 528 321.65 XLON 19115XJx5ml Thu 25 Apr 14:52:13 BST 2019 512 321.60 CHIX 19115XJx5pm Thu 25 Apr 14:52:14 BST 2019 374 321.55 CHIX 19115XJx5pt Thu 25 Apr 14:52:14 BST 2019 314 321.55 CHIX 19115XJx5py Thu 25 Apr 14:52:43 BST 2019 487 321.50 CHIX 19115XJx5to Thu 25 Apr 14:52:43 BST 2019 730 321.50 XLON 19115XJx5tp Thu 25 Apr 14:52:43 BST 2019 131 321.50 XLON 19115XJx5tq Thu 25 Apr 14:52:50 BST 2019 544 321.50 CHIX 19115XJx5uk Thu 25 Apr 14:52:50 BST 2019 1234 321.50 XLON 19115XJx5ul Thu 25 Apr 14:53:12 BST 2019 674 321.40 CHIX 19115XJx5wm Thu 25 Apr 14:53:12 BST 2019 587 321.40 CHIX 19115XJx5wn Thu 25 Apr 14:53:12 BST 2019 459 321.40 CHIX 19115XJx5wo Thu 25 Apr 14:53:28 BST 2019 36 321.35 XLON 19115XJx5y3 Thu 25 Apr 14:53:28 BST 2019 454 321.35 XLON 19115XJx5y1 Thu 25 Apr 14:53:28 BST 2019 251 321.35 CHIX 19115XJx5y4 Thu 25 Apr 14:53:28 BST 2019 487 321.35 CHIX 19115XJx5y5 Thu 25 Apr 14:53:28 BST 2019 584 321.35 CHIX 19115XJx5y6 Thu 25 Apr 14:53:28 BST 2019 397 321.35 CHIX 19115XJx5y7 Thu 25 Apr 14:53:57 BST 2019 342 321.40 CHIX 19115XJx610 Thu 25 Apr 14:53:57 BST 2019 433 321.40 CHIX 19115XJx611 Thu 25 Apr 14:54:07 BST 2019 1260 321.35 XLON 19115XJx62f Thu 25 Apr 14:54:07 BST 2019 544 321.35 CHIX 19115XJx62g Thu 25 Apr 14:54:19 BST 2019 906 321.40 XLON 19115XJx63m Thu 25 Apr 14:54:19 BST 2019 487 321.40 CHIX 19115XJx63n Thu 25 Apr 14:54:19 BST 2019 323 321.45 CHIX 19115XJx63o Thu 25 Apr 14:54:27 BST 2019 184 321.40 XLON 19115XJx641 Thu 25 Apr 14:54:27 BST 2019 579 321.40 CHIX 19115XJx642 Thu 25 Apr 14:54:56 BST 2019 600 321.50 CHIX 19115XJx66b Thu 25 Apr 14:55:11 BST 2019 100 321.55 XLON 19115XJx67m Thu 25 Apr 14:55:11 BST 2019 1000 321.55 CHIX 19115XJx67n Thu 25 Apr 14:55:13 BST 2019 371 321.50 CHIX 19115XJx67q Thu 25 Apr 14:55:13 BST 2019 304 321.50 CHIX 19115XJx67r Thu 25 Apr 14:55:33 BST 2019 198 321.65 XLON 19115XJx694 Thu 25 Apr 14:55:37 BST 2019 1200 321.60 XLON 19115XJx69p Thu 25 Apr 14:55:37 BST 2019 1000 321.60 CHIX 19115XJx69q Thu 25 Apr 14:55:46 BST 2019 5 321.55 XLON 19115XJx6as Thu 25 Apr 14:55:46 BST 2019 380 321.55 XLON 19115XJx6aq Thu 25 Apr 14:55:46 BST 2019 487 321.55 CHIX 19115XJx6av Thu 25 Apr 14:55:46 BST 2019 481 321.55 CHIX 19115XJx6at Thu 25 Apr 14:55:46 BST 2019 228 321.55 CHIX 19115XJx6au Thu 25 Apr 14:55:46 BST 2019 752 321.55 CHIX 19115XJx6ar Thu 25 Apr 14:55:46 BST 2019 186 321.55 CHIX 19115XJx6aw Thu 25 Apr 14:55:46 BST 2019 563 321.55 CHIX 19115XJx6ax Thu 25 Apr 14:56:05 BST 2019 568 321.55 CHIX 19115XJx6cy Thu 25 Apr 14:56:05 BST 2019 352 321.55 CHIX 19115XJx6d0 Thu 25 Apr 14:56:05 BST 2019 199 321.55 XLON 19115XJx6cz Thu 25 Apr 14:56:39 BST 2019 536 321.60 CHIX 19115XJx6hd Thu 25 Apr 14:56:58 BST 2019 633 321.60 XLON 19115XJx6ir Thu 25 Apr 14:56:58 BST 2019 4 321.60 XLON 19115XJx6iq Thu 25 Apr 14:56:58 BST 2019 487 321.60 CHIX 19115XJx6is Thu 25 Apr 14:56:58 BST 2019 331 321.60 CHIX 19115XJx6it Thu 25 Apr 14:56:59 BST 2019 1000 321.60 CHIX 19115XJx6ix Thu 25 Apr 14:57:13 BST 2019 100 321.65 XLON 19115XJx6ka Thu 25 Apr 14:57:13 BST 2019 21 321.65 BATE 19115XJx6kb Thu 25 Apr 14:57:16 BST 2019 100 321.65 XLON 19115XJx6kh Thu 25 Apr 14:57:16 BST 2019 1000 321.65 CHIX 19115XJx6ki Thu 25 Apr 14:57:16 BST 2019 1000 321.65 CHIX 19115XJx6kj Thu 25 Apr 14:57:55 BST 2019 2675 321.80 XLON 19115XJx6nh Thu 25 Apr 14:57:55 BST 2019 81 321.85 XLON 19115XJx6ni Thu 25 Apr 14:57:55 BST 2019 1995 321.85 CHIX 19115XJx6nj Thu 25 Apr 14:58:05 BST 2019 187 321.80 BATE 19115XJx6of Thu 25 Apr 14:58:05 BST 2019 822 321.80 CHIX 19115XJx6og Thu 25 Apr 14:58:05 BST 2019 4 321.80 XLON 19115XJx6oh Thu 25 Apr 14:58:05 BST 2019 1842 321.80 XLON 19115XJx6oi Thu 25 Apr 14:58:05 BST 2019 260 321.75 XLON 19115XJx6oj Thu 25 Apr 14:58:05 BST 2019 523 321.75 CHIX 19115XJx6ok Thu 25 Apr 14:58:08 BST 2019 555 321.70 CHIX 19115XJx6op Thu 25 Apr 14:58:08 BST 2019 1211 321.70 XLON 19115XJx6oq Thu 25 Apr 14:58:08 BST 2019 155 321.70 XLON 19115XJx6or Thu 25 Apr 14:58:08 BST 2019 729 321.70 CHIX 19115XJx6os Thu 25 Apr 14:58:08 BST 2019 10 321.70 XLON 19115XJx6ot Thu 25 Apr 14:58:09 BST 2019 515 321.65 XLON 19115XJx6pf Thu 25 Apr 14:58:09 BST 2019 114 321.65 XLON 19115XJx6pg Thu 25 Apr 14:58:09 BST 2019 248 321.65 CHIX 19115XJx6pi Thu 25 Apr 14:58:09 BST 2019 487 321.65 CHIX 19115XJx6ph Thu 25 Apr 14:58:29 BST 2019 22 321.65 XLON 19115XJx6rj Thu 25 Apr 14:58:29 BST 2019 497 321.65 CHIX 19115XJx6rk Thu 25 Apr 14:58:29 BST 2019 1 321.60 XLON 19115XJx6rl Thu 25 Apr 14:58:29 BST 2019 258 321.60 CHIX 19115XJx6ro Thu 25 Apr 14:58:29 BST 2019 281 321.60 CHIX 19115XJx6rm Thu 25 Apr 14:58:29 BST 2019 558 321.60 CHIX 19115XJx6rn Thu 25 Apr 14:58:29 BST 2019 199 321.60 XLON 19115XJx6rp Thu 25 Apr 14:58:33 BST 2019 7 321.55 XLON 19115XJx6s2 Thu 25 Apr 14:58:33 BST 2019 761 321.55 CHIX 19115XJx6s0 Thu 25 Apr 14:58:33 BST 2019 214 321.55 CHIX 19115XJx6s1 Thu 25 Apr 14:58:33 BST 2019 348 321.50 CHIX 19115XJx6s4 Thu 25 Apr 14:58:33 BST 2019 393 321.50 CHIX 19115XJx6s5 Thu 25 Apr 14:58:33 BST 2019 373 321.50 CHIX 19115XJx6s3 Thu 25 Apr 14:58:33 BST 2019 448 321.50 CHIX 19115XJx6s6 Thu 25 Apr 14:58:34 BST 2019 718 321.45 CHIX 19115XJx6sa Thu 25 Apr 14:58:34 BST 2019 417 321.45 CHIX 19115XJx6s8 Thu 25 Apr 14:58:34 BST 2019 487 321.45 CHIX 19115XJx6s7 Thu 25 Apr 14:58:34 BST 2019 681 321.45 XLON 19115XJx6s9 Thu 25 Apr 14:58:35 BST 2019 340 321.45 CHIX 19115XJx6sk Thu 25 Apr 14:58:35 BST 2019 425 321.45 CHIX 19115XJx6sl Thu 25 Apr 14:58:51 BST 2019 35 321.45 CHIX 19115XJx6ue Thu 25 Apr 14:59:19 BST 2019 487 321.70 CHIX 19115XJx6y2 Thu 25 Apr 14:59:19 BST 2019 674 321.70 XLON 19115XJx6y3 Thu 25 Apr 14:59:19 BST 2019 54 321.70 XLON 19115XJx6y4 Thu 25 Apr 14:59:51 BST 2019 579 321.60 XLON 19115XJx706 Thu 25 Apr 14:59:51 BST 2019 221 321.60 CHIX 19115XJx708 Thu 25 Apr 14:59:51 BST 2019 487 321.60 CHIX 19115XJx707 Thu 25 Apr 15:00:07 BST 2019 396 321.70 CHIX 19115XJx72s Thu 25 Apr 15:00:10 BST 2019 373 321.70 CHIX 19115XJx72w Thu 25 Apr 15:01:03 BST 2019 955 322.00 XLON 19115XJx797 Thu 25 Apr 15:01:03 BST 2019 486 322.00 CHIX 19115XJx799 Thu 25 Apr 15:01:26 BST 2019 726 321.95 CHIX 19115XJx7ba Thu 25 Apr 15:01:26 BST 2019 354 321.95 CHIX 19115XJx7b5 Thu 25 Apr 15:01:26 BST 2019 275 321.95 CHIX 19115XJx7b8 Thu 25 Apr 15:01:26 BST 2019 9 321.95 XLON 19115XJx7b6 Thu 25 Apr 15:01:26 BST 2019 556 321.90 CHIX 19115XJx7bb Thu 25 Apr 15:01:26 BST 2019 277 321.90 CHIX 19115XJx7bd Thu 25 Apr 15:01:26 BST 2019 57 321.90 CHIX 19115XJx7bc Thu 25 Apr 15:01:52 BST 2019 486 322.05 CHIX 19115XJx7dm Thu 25 Apr 15:01:52 BST 2019 1013 322.05 XLON 19115XJx7dl Thu 25 Apr 15:01:56 BST 2019 488 322.00 CHIX 19115XJx7dp Thu 25 Apr 15:01:56 BST 2019 1093 322.00 XLON 19115XJx7dq Thu 25 Apr 15:01:57 BST 2019 486 321.95 CHIX 19115XJx7dv Thu 25 Apr 15:01:57 BST 2019 667 321.95 XLON 19115XJx7e0 Thu 25 Apr 15:01:57 BST 2019 387 321.95 CHIX 19115XJx7e3 Thu 25 Apr 15:02:05 BST 2019 665 321.90 CHIX 19115XJx7gc Thu 25 Apr 15:02:05 BST 2019 672 321.90 CHIX 19115XJx7ge Thu 25 Apr 15:02:05 BST 2019 119 321.90 XLON 19115XJx7gd Thu 25 Apr 15:02:17 BST 2019 1049 322.00 XLON 19115XJx7k1 Thu 25 Apr 15:02:17 BST 2019 3 322.00 XLON 19115XJx7k2 Thu 25 Apr 15:02:17 BST 2019 486 322.00 CHIX 19115XJx7k3 Thu 25 Apr 15:02:17 BST 2019 486 321.95 CHIX 19115XJx7k4 Thu 25 Apr 15:02:17 BST 2019 439 321.95 XLON 19115XJx7k5 Thu 25 Apr 15:02:17 BST 2019 1141 321.90 XLON 19115XJx7k6 Thu 25 Apr 15:02:23 BST 2019 517 321.90 XLON 19115XJx7ku Thu 25 Apr 15:02:53 BST 2019 563 321.90 CHIX 19115XJx7pe Thu 25 Apr 15:02:53 BST 2019 486 321.90 CHIX 19115XJx7pf Thu 25 Apr 15:02:53 BST 2019 38 321.90 XLON 19115XJx7ph Thu 25 Apr 15:02:53 BST 2019 128 321.90 XLON 19115XJx7pi Thu 25 Apr 15:02:53 BST 2019 793 321.90 XLON 19115XJx7pg Thu 25 Apr 15:02:54 BST 2019 346 321.90 CHIX 19115XJx7pk Thu 25 Apr 15:03:21 BST 2019 1229 321.90 XLON 19115XJx7sr Thu 25 Apr 15:04:05 BST 2019 1347 322.10 XLON 19115XJx7x0 Thu 25 Apr 15:04:05 BST 2019 546 322.10 CHIX 19115XJx7x1 Thu 25 Apr 15:04:05 BST 2019 5 322.10 CHIX 19115XJx7x2 Thu 25 Apr 15:04:19 BST 2019 2358 321.95 XLON 19115XJx7y3 Thu 25 Apr 15:04:19 BST 2019 59 321.95 BATE 19115XJx7y5 Thu 25 Apr 15:04:19 BST 2019 189 321.95 BATE 19115XJx7y7 Thu 25 Apr 15:04:19 BST 2019 1091 321.95 CHIX 19115XJx7y8 Thu 25 Apr 15:04:19 BST 2019 85 321.95 XLON 19115XJx7y6 Thu 25 Apr 15:05:15 BST 2019 276 322.25 CHIX 19115XJx84d Thu 25 Apr 15:05:15 BST 2019 530 322.20 CHIX 19115XJx84k Thu 25 Apr 15:05:15 BST 2019 486 322.20 CHIX 19115XJx84l Thu 25 Apr 15:05:15 BST 2019 84 322.20 CHIX 19115XJx84n Thu 25 Apr 15:05:15 BST 2019 378 322.20 XLON 19115XJx84p Thu 25 Apr 15:05:15 BST 2019 598 322.20 CHIX 19115XJx84q Thu 25 Apr 15:05:41 BST 2019 179 322.15 XLON 19115XJx86i Thu 25 Apr 15:05:41 BST 2019 4 322.15 XLON 19115XJx86d Thu 25 Apr 15:06:03 BST 2019 744 322.20 CHIX 19115XJx88y Thu 25 Apr 15:06:03 BST 2019 739 322.20 CHIX 19115XJx891 Thu 25 Apr 15:06:03 BST 2019 1500 322.20 XLON 19115XJx892 Thu 25 Apr 15:06:13 BST 2019 423 322.15 CHIX 19115XJx8gv Thu 25 Apr 15:06:13 BST 2019 184 322.15 CHIX 19115XJx8gw Thu 25 Apr 15:06:13 BST 2019 558 322.15 CHIX 19115XJx8gu Thu 25 Apr 15:06:30 BST 2019 677 322.20 XLON 19115XJx8kt Thu 25 Apr 15:06:30 BST 2019 43 322.20 XLON 19115XJx8ku Thu 25 Apr 15:06:31 BST 2019 1500 322.25 XLON 19115XJx8kv Thu 25 Apr 15:06:31 BST 2019 1061 322.25 XLON 19115XJx8kx Thu 25 Apr 15:06:31 BST 2019 2574 322.20 CHIX 19115XJx8ky Thu 25 Apr 15:06:31 BST 2019 486 322.20 CHIX 19115XJx8l0 Thu 25 Apr 15:06:31 BST 2019 183 322.20 CHIX 19115XJx8l1 Thu 25 Apr 15:06:31 BST 2019 527 322.20 CHIX 19115XJx8l2 Thu 25 Apr 15:07:11 BST 2019 4 322.25 XLON 19115XJx8qt Thu 25 Apr 15:07:45 BST 2019 467 322.30 CHIX 19115XJx8um Thu 25 Apr 15:07:45 BST 2019 273 322.30 CHIX 19115XJx8uq Thu 25 Apr 15:07:45 BST 2019 486 322.30 CHIX 19115XJx8uo Thu 25 Apr 15:07:45 BST 2019 21 322.30 XLON 19115XJx8up Thu 25 Apr 15:07:45 BST 2019 741 322.30 XLON 19115XJx8un Thu 25 Apr 15:07:45 BST 2019 520 322.35 XLON 19115XJx8ut Thu 25 Apr 15:07:45 BST 2019 119 322.35 XLON 19115XJx8ur Thu 25 Apr 15:07:45 BST 2019 2936 322.35 XLON 19115XJx8us Thu 25 Apr 15:08:10 BST 2019 34 322.35 XLON 19115XJx8xu Thu 25 Apr 15:08:24 BST 2019 46 322.30 XLON 19115XJx8z1 Thu 25 Apr 15:08:24 BST 2019 20 322.30 XLON 19115XJx8z0 Thu 25 Apr 15:08:24 BST 2019 205 322.30 CHIX 19115XJx8z2 Thu 25 Apr 15:08:24 BST 2019 213 322.30 CHIX 19115XJx8z3 Thu 25 Apr 15:08:24 BST 2019 35 322.35 XLON 19115XJx8z4 Thu 25 Apr 15:08:25 BST 2019 546 322.25 CHIX 19115XJx8z9 Thu 25 Apr 15:08:25 BST 2019 227 322.25 XLON 19115XJx8za Thu 25 Apr 15:08:25 BST 2019 2687 322.30 XLON 19115XJx8zb Thu 25 Apr 15:08:25 BST 2019 1318 322.30 XLON 19115XJx8zc Thu 25 Apr 15:08:25 BST 2019 1000 322.30 CHIX 19115XJx8zd Thu 25 Apr 15:08:25 BST 2019 651 322.25 CHIX 19115XJx8zf Thu 25 Apr 15:08:58 BST 2019 703 322.20 CHIX 19115XJx92e Thu 25 Apr 15:08:58 BST 2019 486 322.20 CHIX 19115XJx92f Thu 25 Apr 15:09:36 BST 2019 486 322.20 CHIX 19115XJx96y Thu 25 Apr 15:09:36 BST 2019 373 322.20 CHIX 19115XJx96z Thu 25 Apr 15:09:36 BST 2019 64 322.20 XLON 19115XJx971 Thu 25 Apr 15:09:36 BST 2019 15 322.20 XLON 19115XJx972 Thu 25 Apr 15:09:36 BST 2019 1032 322.20 XLON 19115XJx970 Thu 25 Apr 15:09:36 BST 2019 104 322.20 XLON 19115XJx973 Thu 25 Apr 15:09:36 BST 2019 1027 322.20 XLON 19115XJx974 Thu 25 Apr 15:09:39 BST 2019 396 322.20 CHIX 19115XJx97x Thu 25 Apr 15:09:39 BST 2019 1093 322.15 XLON 19115XJx980 Thu 25 Apr 15:09:39 BST 2019 44 322.15 CHIX 19115XJx981 Thu 25 Apr 15:09:39 BST 2019 312 322.15 CHIX 19115XJx982 Thu 25 Apr 15:09:39 BST 2019 385 322.15 CHIX 19115XJx983 Thu 25 Apr 15:09:39 BST 2019 488 322.15 CHIX 19115XJx984 Thu 25 Apr 15:09:39 BST 2019 519 322.15 CHIX 19115XJx985 Thu 25 Apr 15:09:40 BST 2019 524 322.10 XLON 19115XJx98h Thu 25 Apr 15:09:57 BST 2019 692 322.10 CHIX 19115XJx9a3 Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a4 Thu 25 Apr 15:09:57 BST 2019 255 322.10 CHIX 19115XJx9a1 Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a2 Thu 25 Apr 15:09:57 BST 2019 267 322.10 CHIX 19115XJx9a5 Thu 25 Apr 15:09:57 BST 2019 486 322.10 CHIX 19115XJx9a0 Thu 25 Apr 15:09:57 BST 2019 430 322.10 XLON 19115XJx9a7 Thu 25 Apr 15:09:57 BST 2019 654 322.10 XLON 19115XJx9a6 Thu 25 Apr 15:10:20 BST 2019 154 322.05 CHIX 19115XJx9cl Thu 25 Apr 15:10:20 BST 2019 384 322.05 CHIX 19115XJx9cn Thu 25 Apr 15:10:20 BST 2019 486 322.05 CHIX 19115XJx9cp Thu 25 Apr 15:10:20 BST 2019 1208 322.05 XLON 19115XJx9cm Thu 25 Apr 15:10:20 BST 2019 335 322.05 XLON 19115XJx9co Thu 25 Apr 15:10:44 BST 2019 94 322.10 XLON 19115XJx9gf Thu 25 Apr 15:10:44 BST 2019 538 322.10 CHIX 19115XJx9gg Thu 25 Apr 15:11:08 BST 2019 97 322.05 XLON 19115XJx9iz Thu 25 Apr 15:11:08 BST 2019 233 322.05 XLON 19115XJx9j0 Thu 25 Apr 15:11:08 BST 2019 8 322.05 XLON 19115XJx9j1 Thu 25 Apr 15:11:08 BST 2019 13 322.05 XLON 19115XJx9j2 Thu 25 Apr 15:11:08 BST 2019 318 322.05 CHIX 19115XJx9j3 Thu 25 Apr 15:11:08 BST 2019 3159 322.00 XLON 19115XJx9j4 Thu 25 Apr 15:11:08 BST 2019 320 322.00 BATE 19115XJx9j6 Thu 25 Apr 15:11:08 BST 2019 1409 322.00 CHIX 19115XJx9j5 Thu 25 Apr 15:11:12 BST 2019 17 321.95 XLON 19115XJx9jf Thu 25 Apr 15:11:12 BST 2019 716 321.95 CHIX 19115XJx9jj Thu 25 Apr 15:11:12 BST 2019 327 321.95 CHIX 19115XJx9jk Thu 25 Apr 15:11:12 BST 2019 534 321.95 CHIX 19115XJx9jh Thu 25 Apr 15:11:12 BST 2019 472 321.95 CHIX 19115XJx9ji Thu 25 Apr 15:11:12 BST 2019 746 321.95 CHIX 19115XJx9jg Thu 25 Apr 15:11:16 BST 2019 1763 321.95 XLON 19115XJx9k6 Thu 25 Apr 15:11:16 BST 2019 604 321.95 CHIX 19115XJx9k7 Thu 25 Apr 15:11:17 BST 2019 543 321.90 CHIX 19115XJx9ke Thu 25 Apr 15:11:17 BST 2019 324 321.90 CHIX 19115XJx9kf Thu 25 Apr 15:11:17 BST 2019 747 321.90 CHIX 19115XJx9kg Thu 25 Apr 15:11:37 BST 2019 475 321.90 CHIX 19115XJx9lu Thu 25 Apr 15:11:37 BST 2019 10 321.90 XLON 19115XJx9lv Thu 25 Apr 15:11:37 BST 2019 180 321.90 XLON 19115XJx9lw Thu 25 Apr 15:11:37 BST 2019 6 321.90 XLON 19115XJx9lx Thu 25 Apr 15:11:37 BST 2019 2 321.90 CHIX 19115XJx9ly Thu 25 Apr 15:11:52 BST 2019 1027 321.80 XLON 19115XJx9nq Thu 25 Apr 15:11:52 BST 2019 486 321.80 CHIX 19115XJx9nr Thu 25 Apr 15:11:57 BST 2019 239 321.80 CHIX 19115XJx9p1 Thu 25 Apr 15:11:57 BST 2019 486 321.75 CHIX 19115XJx9p2 Thu 25 Apr 15:12:24 BST 2019 59 321.75 XLON 19115XJx9tg Thu 25 Apr 15:12:24 BST 2019 410 321.75 XLON 19115XJx9tj Thu 25 Apr 15:12:24 BST 2019 303 321.75 XLON 19115XJx9th Thu 25 Apr 15:12:24 BST 2019 92 321.75 XLON 19115XJx9tk Thu 25 Apr 15:12:24 BST 2019 486 321.75 CHIX 19115XJx9ti Thu 25 Apr 15:12:31 BST 2019 237 321.75 CHIX 19115XJx9v0 Thu 25 Apr 15:12:36 BST 2019 439 321.70 XLON 19115XJx9vs Thu 25 Apr 15:12:56 BST 2019 331 321.65 XLON 19115XJx9y8 Thu 25 Apr 15:13:07 BST 2019 266 321.65 XLON 19115XJx9zz Thu 25 Apr 15:13:07 BST 2019 487 321.65 XLON 19115XJx9zy Thu 25 Apr 15:13:11 BST 2019 394 321.65 XLON 19115XJxa0t Thu 25 Apr 15:13:11 BST 2019 114 321.65 XLON 19115XJxa0u Thu 25 Apr 15:13:22 BST 2019 250 321.60 CHIX 19115XJxa2d Thu 25 Apr 15:13:32 BST 2019 581 321.60 CHIX 19115XJxa2t Thu 25 Apr 15:13:32 BST 2019 10 321.60 XLON 19115XJxa2u Thu 25 Apr 15:13:32 BST 2019 1421 321.60 XLON 19115XJxa2v Thu 25 Apr 15:13:32 BST 2019 622 321.60 CHIX 19115XJxa2w Thu 25 Apr 15:13:41 BST 2019 1559 321.70 XLON 19115XJxa4e Thu 25 Apr 15:13:41 BST 2019 632 321.70 CHIX 19115XJxa4f Thu 25 Apr 15:13:49 BST 2019 26 321.70 CHIX 19115XJxa55 Thu 25 Apr 15:13:58 BST 2019 487 321.65 CHIX 19115XJxa69 Thu 25 Apr 15:13:58 BST 2019 523 321.65 XLON 19115XJxa6a Thu 25 Apr 15:14:03 BST 2019 282 321.65 CHIX 19115XJxa6w Thu 25 Apr 15:14:05 BST 2019 205 321.60 CHIX 19115XJxa76 Thu 25 Apr 15:14:05 BST 2019 487 321.60 CHIX 19115XJxa77 Thu 25 Apr 15:14:10 BST 2019 365 321.60 XLON 19115XJxa7s Thu 25 Apr 15:14:10 BST 2019 201 321.60 BATE 19115XJxa7t Thu 25 Apr 15:14:26 BST 2019 188 321.60 CHIX 19115XJxa9n Thu 25 Apr 15:14:26 BST 2019 372 321.55 CHIX 19115XJxaa1 Thu 25 Apr 15:14:26 BST 2019 579 321.50 XLON 19115XJxaa2 Thu 25 Apr 15:14:27 BST 2019 487 321.50 CHIX 19115XJxaa9 Thu 25 Apr 15:14:28 BST 2019 390 321.50 CHIX 19115XJxaaa Thu 25 Apr 15:14:38 BST 2019 393 321.50 CHIX 19115XJxabe Thu 25 Apr 15:14:39 BST 2019 118 321.50 XLON 19115XJxabk Thu 25 Apr 15:14:49 BST 2019 277 321.45 XLON 19115XJxaee Thu 25 Apr 15:14:49 BST 2019 207 321.45 XLON 19115XJxaef Thu 25 Apr 15:14:49 BST 2019 487 321.45 CHIX 19115XJxaeg Thu 25 Apr 15:14:49 BST 2019 335 321.45 CHIX 19115XJxaeh Thu 25 Apr 15:15:06 BST 2019 453 321.50 CHIX 19115XJxai4 Thu 25 Apr 15:15:13 BST 2019 487 321.40 CHIX 19115XJxaiw Thu 25 Apr 15:15:13 BST 2019 438 321.40 CHIX 19115XJxaix Thu 25 Apr 15:15:13 BST 2019 225 321.40 CHIX 19115XJxaiy Thu 25 Apr 15:15:13 BST 2019 792 321.40 XLON 19115XJxaiv Thu 25 Apr 15:15:13 BST 2019 48 321.40 XLON 19115XJxaiz Thu 25 Apr 15:15:31 BST 2019 316 321.40 XLON 19115XJxalm Thu 25 Apr 15:15:31 BST 2019 487 321.40 CHIX 19115XJxaln Thu 25 Apr 15:15:31 BST 2019 487 321.40 CHIX 19115XJxalp Thu 25 Apr 15:15:31 BST 2019 330 321.40 XLON 19115XJxalo Thu 25 Apr 15:15:31 BST 2019 75 321.40 BATE 19115XJxalq Thu 25 Apr 15:15:39 BST 2019 2662 321.35 XLON 19115XJxamg Thu 25 Apr 15:15:54 BST 2019 332 321.45 CHIX 19115XJxap1 Thu 25 Apr 15:16:01 BST 2019 241 321.45 BATE 19115XJxapz Thu 25 Apr 15:16:01 BST 2019 727 321.45 CHIX 19115XJxaq0 Thu 25 Apr 15:16:01 BST 2019 2374 321.45 XLON 19115XJxaq1 Thu 25 Apr 15:16:01 BST 2019 204 321.40 BATE 19115XJxaq6 Thu 25 Apr 15:16:01 BST 2019 896 321.40 CHIX 19115XJxaq7 Thu 25 Apr 15:16:01 BST 2019 2006 321.40 XLON 19115XJxaq8 Thu 25 Apr 15:16:05 BST 2019 270 321.35 BATE 19115XJxaqm Thu 25 Apr 15:16:05 BST 2019 257 321.35 CHIX 19115XJxaqp Thu 25 Apr 15:16:05 BST 2019 1188 321.35 CHIX 19115XJxaqn Thu 25 Apr 15:16:05 BST 2019 525 321.35 CHIX 19115XJxaqq Thu 25 Apr 15:16:05 BST 2019 1179 321.35 XLON 19115XJxaqo Thu 25 Apr 15:16:10 BST 2019 750 321.35 BATE 19115XJxarb Thu 25 Apr 15:16:10 BST 2019 397 321.35 BATE 19115XJxarc Thu 25 Apr 15:16:11 BST 2019 1759 321.30 XLON 19115XJxard Thu 25 Apr 15:16:11 BST 2019 151 321.30 BATE 19115XJxarg Thu 25 Apr 15:16:11 BST 2019 8 321.30 BATE 19115XJxarh Thu 25 Apr 15:16:11 BST 2019 65 321.30 BATE 19115XJxari Thu 25 Apr 15:16:11 BST 2019 983 321.30 CHIX 19115XJxare Thu 25 Apr 15:16:11 BST 2019 444 321.30 XLON 19115XJxarf Thu 25 Apr 15:17:25 BST 2019 78 321.25 BATE 19115XJxazl Thu 25 Apr 15:17:25 BST 2019 255 321.25 BATE 19115XJxazm Thu 25 Apr 15:17:25 BST 2019 1465 321.25 CHIX 19115XJxazn Thu 25 Apr 15:17:25 BST 2019 3283 321.25 XLON 19115XJxazo Thu 25 Apr 15:17:35 BST 2019 59 321.20 BATE 19115XJxb0k Thu 25 Apr 15:17:36 BST 2019 118 321.20 BATE 19115XJxb0m Thu 25 Apr 15:17:36 BST 2019 19 321.20 BATE 19115XJxb0n Thu 25 Apr 15:17:36 BST 2019 863 321.20 CHIX 19115XJxb0o Thu 25 Apr 15:17:36 BST 2019 1936 321.20 XLON 19115XJxb0p Thu 25 Apr 15:18:03 BST 2019 2913 321.10 XLON 19115XJxb4h Thu 25 Apr 15:18:03 BST 2019 1299 321.10 CHIX 19115XJxb4i Thu 25 Apr 15:18:03 BST 2019 295 321.10 BATE 19115XJxb4j Thu 25 Apr 15:19:48 BST 2019 190 320.90 BATE 19115XJxbgz Thu 25 Apr 15:19:48 BST 2019 1872 320.90 XLON 19115XJxbh0 Thu 25 Apr 15:19:48 BST 2019 837 320.90 CHIX 19115XJxbh2 Thu 25 Apr 15:20:34 BST 2019 66 321.00 BATE 19115XJxblh Thu 25 Apr 15:20:34 BST 2019 258 321.00 BATE 19115XJxbli Thu 25 Apr 15:20:34 BST 2019 311 321.00 CHIX 19115XJxblj Thu 25 Apr 15:20:34 BST 2019 66 321.00 BATE 19115XJxblk Thu 25 Apr 15:20:34 BST 2019 1403 321.00 CHIX 19115XJxbll Thu 25 Apr 15:21:27 BST 2019 3493 321.00 XLON 19115XJxbuf Thu 25 Apr 15:21:27 BST 2019 1077 321.00 CHIX 19115XJxbui Thu 25 Apr 15:21:27 BST 2019 245 321.00 BATE 19115XJxbuh Thu 25 Apr 15:21:27 BST 2019 351 321.00 XLON 19115XJxbug Thu 25 Apr 15:21:27 BST 2019 2415 321.00 XLON 19115XJxbuj Thu 25 Apr 15:21:30 BST 2019 2368 320.95 XLON 19115XJxbux Thu 25 Apr 15:22:38 BST 2019 421 320.95 BATE 19115XJxc5y Thu 25 Apr 15:22:38 BST 2019 1853 320.95 CHIX 19115XJxc60 Thu 25 Apr 15:22:38 BST 2019 551 320.95 CHIX 19115XJxc65 Thu 25 Apr 15:22:38 BST 2019 1787 320.95 XLON 19115XJxc62 Thu 25 Apr 15:22:38 BST 2019 1356 320.95 XLON 19115XJxc64 Thu 25 Apr 15:24:02 BST 2019 196 321.05 BATE 19115XJxcj8 Thu 25 Apr 15:24:02 BST 2019 862 321.05 CHIX 19115XJxcj9 Thu 25 Apr 15:24:40 BST 2019 1000 321.05 CHIX 19115XJxcn1 Thu 25 Apr 15:24:40 BST 2019 488 321.05 CHIX 19115XJxcn4 Thu 25 Apr 15:24:40 BST 2019 407 321.05 CHIX 19115XJxcn2 Thu 25 Apr 15:24:40 BST 2019 884 321.05 XLON 19115XJxcn5 Thu 25 Apr 15:24:40 BST 2019 931 321.05 XLON 19115XJxcn3 Thu 25 Apr 15:25:44 BST 2019 529 321.45 CHIX 19115XJxcvh Thu 25 Apr 15:25:44 BST 2019 521 321.45 CHIX 19115XJxcvi Thu 25 Apr 15:25:46 BST 2019 1601 321.40 XLON 19115XJxcw5 Thu 25 Apr 15:25:46 BST 2019 649 321.40 CHIX 19115XJxcw8 Thu 25 Apr 15:25:46 BST 2019 487 321.40 CHIX 19115XJxcwa Thu 25 Apr 15:25:46 BST 2019 324 321.40 CHIX 19115XJxcwb Thu 25 Apr 15:25:56 BST 2019 579 321.35 CHIX 19115XJxcxq Thu 25 Apr 15:25:56 BST 2019 353 321.35 CHIX 19115XJxcxt Thu 25 Apr 15:25:56 BST 2019 487 321.35 CHIX 19115XJxcxr Thu 25 Apr 15:25:56 BST 2019 834 321.35 XLON 19115XJxcxu Thu 25 Apr 15:25:56 BST 2019 1428 321.35 XLON 19115XJxcxs Thu 25 Apr 15:26:07 BST 2019 122 321.30 BATE 19115XJxd0o Thu 25 Apr 15:26:07 BST 2019 1016 321.30 CHIX 19115XJxd0p Thu 25 Apr 15:26:07 BST 2019 109 321.30 BATE 19115XJxd0q Thu 25 Apr 15:26:07 BST 2019 2276 321.30 XLON 19115XJxd0r Thu 25 Apr 15:26:32 BST 2019 2182 321.05 XLON 19115XJxd4k Thu 25 Apr 15:26:32 BST 2019 1196 321.10 XLON 19115XJxd4g Thu 25 Apr 15:26:32 BST 2019 1093 321.10 XLON 19115XJxd4h Thu 25 Apr 15:26:32 BST 2019 534 321.10 CHIX 19115XJxd4i Thu 25 Apr 15:26:32 BST 2019 488 321.10 CHIX 19115XJxd4j Thu 25 Apr 15:26:33 BST 2019 472 321.05 XLON 19115XJxd4m Thu 25 Apr 15:26:33 BST 2019 349 321.05 XLON 19115XJxd4n Thu 25 Apr 15:26:33 BST 2019 18 321.05 BATE 19115XJxd4o Thu 25 Apr 15:26:58 BST 2019 27 321.00 BATE 19115XJxd77 Thu 25 Apr 15:26:58 BST 2019 182 321.00 BATE 19115XJxd78 Thu 25 Apr 15:26:58 BST 2019 584 321.00 CHIX 19115XJxd79 Thu 25 Apr 15:26:58 BST 2019 919 321.00 CHIX 19115XJxd7a Thu 25 Apr 15:26:58 BST 2019 1438 321.00 XLON 19115XJxd7b Thu 25 Apr 15:26:58 BST 2019 570 321.00 XLON 19115XJxd7c Thu 25 Apr 15:26:58 BST 2019 750 321.00 BATE 19115XJxd7h Thu 25 Apr 15:27:09 BST 2019 1554 320.95 XLON 19115XJxd98 Thu 25 Apr 15:27:53 BST 2019 473 320.95 CHIX 19115XJxdds Thu 25 Apr 15:28:32 BST 2019 126 320.85 BATE 19115XJxdke Thu 25 Apr 15:28:32 BST 2019 1 320.85 BATE 19115XJxdkg Thu 25 Apr 15:28:32 BST 2019 13 320.85 BATE 19115XJxdkm Thu 25 Apr 15:28:32 BST 2019 125 320.85 BATE 19115XJxdko Thu 25 Apr 15:28:32 BST 2019 1170 320.85 CHIX 19115XJxdkl Thu 25 Apr 15:28:32 BST 2019 2165 320.85 XLON 19115XJxdkj Thu 25 Apr 15:28:32 BST 2019 456 320.85 XLON 19115XJxdkn Thu 25 Apr 15:28:32 BST 2019 1 320.85 BATE 19115XJxdkq Thu 25 Apr 15:29:35 BST 2019 488 321.00 CHIX 19115XJxdsi Thu 25 Apr 15:29:35 BST 2019 523 321.00 XLON 19115XJxdsk Thu 25 Apr 15:29:58 BST 2019 2528 320.95 XLON 19115XJxdul Thu 25 Apr 15:30:08 BST 2019 1128 320.95 CHIX 19115XJxdwp Thu 25 Apr 15:30:08 BST 2019 677 320.95 CHIX 19115XJxdwq Thu 25 Apr 15:30:10 BST 2019 1669 320.95 XLON 19115XJxdxh Thu 25 Apr 15:30:10 BST 2019 256 320.95 BATE 19115XJxdxi Thu 25 Apr 15:30:13 BST 2019 1445 320.90 XLON 19115XJxdy2 Thu 25 Apr 15:30:14 BST 2019 587 320.90 CHIX 19115XJxdym Thu 25 Apr 15:30:40 BST 2019 1723 320.75 XLON 19115XJxe1f Thu 25 Apr 15:30:40 BST 2019 699 320.75 CHIX 19115XJxe1g Thu 25 Apr 15:30:44 BST 2019 232 320.70 CHIX 19115XJxe1u Thu 25 Apr 15:30:46 BST 2019 1014 320.65 CHIX 19115XJxe22 Thu 25 Apr 15:30:46 BST 2019 174 320.65 BATE 19115XJxe24 Thu 25 Apr 15:30:46 BST 2019 57 320.65 BATE 19115XJxe25 Thu 25 Apr 15:30:46 BST 2019 2272 320.65 XLON 19115XJxe23 Thu 25 Apr 15:32:39 BST 2019 182 320.80 BATE 19115XJxefl Thu 25 Apr 15:32:39 BST 2019 801 320.80 CHIX 19115XJxefq Thu 25 Apr 15:32:39 BST 2019 598 320.80 CHIX 19115XJxefn Thu 25 Apr 15:32:39 BST 2019 305 320.80 XLON 19115XJxefp Thu 25 Apr 15:32:39 BST 2019 1169 320.80 XLON 19115XJxefr Thu 25 Apr 15:32:39 BST 2019 1791 320.80 XLON 19115XJxefs Thu 25 Apr 15:33:36 BST 2019 93 320.85 CHIX 19115XJxepc Thu 25 Apr 15:33:44 BST 2019 219 320.85 CHIX 19115XJxept Thu 25 Apr 15:33:44 BST 2019 300 320.85 CHIX 19115XJxepr Thu 25 Apr 15:33:44 BST 2019 309 320.85 CHIX 19115XJxepq Thu 25 Apr 15:33:44 BST 2019 65 320.85 XLON 19115XJxeps Thu 25 Apr 15:34:04 BST 2019 383 320.75 CHIX 19115XJxerq Thu 25 Apr 15:34:07 BST 2019 738 320.75 CHIX 19115XJxes2 Thu 25 Apr 15:35:00 BST 2019 360 320.85 XLON 19115XJxezz Thu 25 Apr 15:35:51 BST 2019 776 321.10 XLON 19115XJxf5f Thu 25 Apr 15:35:51 BST 2019 3 321.10 XLON 19115XJxf5g Thu 25 Apr 15:35:51 BST 2019 487 321.10 CHIX 19115XJxf5h Thu 25 Apr 15:36:50 BST 2019 526 321.40 CHIX 19115XJxfge Thu 25 Apr 15:36:53 BST 2019 382 321.35 BATE 19115XJxfh3 Thu 25 Apr 15:36:54 BST 2019 136 321.35 XLON 19115XJxfha Thu 25 Apr 15:36:54 BST 2019 1000 321.35 CHIX 19115XJxfhc Thu 25 Apr 15:36:54 BST 2019 368 321.35 BATE 19115XJxfhb Thu 25 Apr 15:37:08 BST 2019 946 321.30 XLON 19115XJxfmc Thu 25 Apr 15:37:08 BST 2019 1743 321.25 XLON 19115XJxfmd Thu 25 Apr 15:37:08 BST 2019 640 321.30 CHIX 19115XJxfmf Thu 25 Apr 15:37:08 BST 2019 487 321.30 CHIX 19115XJxfmg Thu 25 Apr 15:37:08 BST 2019 373 321.30 CHIX 19115XJxfme Thu 25 Apr 15:37:08 BST 2019 640 321.25 CHIX 19115XJxfmh Thu 25 Apr 15:37:08 BST 2019 178 321.25 CHIX 19115XJxfmn Thu 25 Apr 15:37:08 BST 2019 67 321.25 CHIX 19115XJxfml Thu 25 Apr 15:37:08 BST 2019 283 321.25 CHIX 19115XJxfmm Thu 25 Apr 15:38:18 BST 2019 540 321.50 XLON 19115XJxfxf Thu 25 Apr 15:38:18 BST 2019 487 321.50 CHIX 19115XJxfxg Thu 25 Apr 15:38:20 BST 2019 2422 321.50 XLON 19115XJxfxi Thu 25 Apr 15:38:20 BST 2019 300 321.50 XLON 19115XJxfxh Thu 25 Apr 15:38:20 BST 2019 750 321.50 BATE 19115XJxfxj Thu 25 Apr 15:38:53 BST 2019 809 321.45 XLON 19115XJxg42 Thu 25 Apr 15:38:53 BST 2019 487 321.45 CHIX 19115XJxg43 Thu 25 Apr 15:38:53 BST 2019 443 321.45 CHIX 19115XJxg44 Thu 25 Apr 15:38:53 BST 2019 443 321.45 CHIX 19115XJxg45 Thu 25 Apr 15:39:22 BST 2019 357 321.40 CHIX 19115XJxg80 Thu 25 Apr 15:39:22 BST 2019 487 321.40 CHIX 19115XJxg84 Thu 25 Apr 15:39:22 BST 2019 446 321.40 CHIX 19115XJxg82 Thu 25 Apr 15:39:22 BST 2019 2 321.40 XLON 19115XJxg85 Thu 25 Apr 15:39:22 BST 2019 739 321.40 XLON 19115XJxg83 Thu 25 Apr 15:39:22 BST 2019 19 321.40 XLON 19115XJxg86 Thu 25 Apr 15:40:07 BST 2019 5 321.45 CHIX 19115XJxgcp Thu 25 Apr 15:40:09 BST 2019 1500 321.50 XLON 19115XJxgcr Thu 25 Apr 15:40:09 BST 2019 1500 321.50 XLON 19115XJxgcs Thu 25 Apr 15:40:09 BST 2019 750 321.50 BATE 19115XJxgct Thu 25 Apr 15:40:10 BST 2019 1757 321.50 XLON 19115XJxgcu Thu 25 Apr 15:40:10 BST 2019 175 321.50 XLON 19115XJxgcv Thu 25 Apr 15:40:15 BST 2019 1433 321.45 XLON 19115XJxgdl Thu 25 Apr 15:40:15 BST 2019 241 321.45 CHIX 19115XJxgdm Thu 25 Apr 15:40:15 BST 2019 581 321.45 CHIX 19115XJxgdn Thu 25 Apr 15:40:15 BST 2019 451 321.45 CHIX 19115XJxgdo Thu 25 Apr 15:40:20 BST 2019 1431 321.40 XLON 19115XJxge9 Thu 25 Apr 15:40:20 BST 2019 408 321.40 CHIX 19115XJxgea Thu 25 Apr 15:40:20 BST 2019 580 321.40 CHIX 19115XJxgeb Thu 25 Apr 15:40:23 BST 2019 624 321.35 XLON 19115XJxgen Thu 25 Apr 15:40:23 BST 2019 706 321.35 CHIX 19115XJxgey Thu 25 Apr 15:40:23 BST 2019 487 321.35 CHIX 19115XJxgez Thu 25 Apr 15:40:23 BST 2019 195 321.35 CHIX 19115XJxgew Thu 25 Apr 15:40:23 BST 2019 498 321.35 CHIX 19115XJxget Thu 25 Apr 15:40:45 BST 2019 487 321.40 CHIX 19115XJxght Thu 25 Apr 15:41:03 BST 2019 731 321.35 CHIX 19115XJxgjy Thu 25 Apr 15:41:08 BST 2019 435 321.35 XLON 19115XJxgkc Thu 25 Apr 15:41:08 BST 2019 6 321.35 XLON 19115XJxgkd Thu 25 Apr 15:41:08 BST 2019 492 321.35 XLON 19115XJxgkb Thu 25 Apr 15:41:08 BST 2019 562 321.35 CHIX 19115XJxgkg Thu 25 Apr 15:41:08 BST 2019 14 321.35 CHIX 19115XJxgke Thu 25 Apr 15:41:08 BST 2019 439 321.35 CHIX 19115XJxgkf Thu 25 Apr 15:41:10 BST 2019 154 321.35 XLON 19115XJxgki Thu 25 Apr 15:41:10 BST 2019 37 321.30 BATE 19115XJxgkl Thu 25 Apr 15:41:10 BST 2019 295 321.30 BATE 19115XJxgkm Thu 25 Apr 15:41:10 BST 2019 2577 321.30 CHIX 19115XJxgko Thu 25 Apr 15:41:10 BST 2019 137 321.30 CHIX 19115XJxgkp Thu 25 Apr 15:41:10 BST 2019 253 321.30 BATE 19115XJxgkn Thu 25 Apr 15:41:10 BST 2019 413 321.30 CHIX 19115XJxgkq Thu 25 Apr 15:41:13 BST 2019 1000 321.30 CHIX 19115XJxgkw Thu 25 Apr 15:41:13 BST 2019 1000 321.30 CHIX 19115XJxgkv Thu 25 Apr 15:41:17 BST 2019 4780 321.30 XLON 19115XJxgld Thu 25 Apr 15:41:17 BST 2019 355 321.30 XLON 19115XJxgle Thu 25 Apr 15:41:22 BST 2019 487 321.20 CHIX 19115XJxgln Thu 25 Apr 15:41:48 BST 2019 945 321.20 XLON 19115XJxgpf Thu 25 Apr 15:41:48 BST 2019 487 321.20 CHIX 19115XJxgpg Thu 25 Apr 15:42:24 BST 2019 403 321.30 CHIX 19115XJxgtr Thu 25 Apr 15:42:24 BST 2019 487 321.30 CHIX 19115XJxgts Thu 25 Apr 15:42:24 BST 2019 840 321.30 XLON 19115XJxgtt Thu 25 Apr 15:42:25 BST 2019 1298 321.25 XLON 19115XJxgu4 Thu 25 Apr 15:43:12 BST 2019 426 321.40 CHIX 19115XJxh0w Thu 25 Apr 15:43:12 BST 2019 486 321.40 CHIX 19115XJxh0x Thu 25 Apr 15:43:12 BST 2019 365 321.40 CHIX 19115XJxh0v Thu 25 Apr 15:43:14 BST 2019 85 321.40 XLON 19115XJxh1j Thu 25 Apr 15:43:16 BST 2019 137 321.40 CHIX 19115XJxh22 Thu 25 Apr 15:43:20 BST 2019 707 321.40 CHIX 19115XJxh32 Thu 25 Apr 15:43:20 BST 2019 29 321.40 CHIX 19115XJxh2z Thu 25 Apr 15:43:20 BST 2019 614 321.35 CHIX 19115XJxh37 Thu 25 Apr 15:43:20 BST 2019 1514 321.35 XLON 19115XJxh3b Thu 25 Apr 15:43:20 BST 2019 36 321.40 BATE 19115XJxh3f Thu 25 Apr 15:43:20 BST 2019 750 321.40 BATE 19115XJxh3e Thu 25 Apr 15:43:39 BST 2019 841 321.30 XLON 19115XJxh6s Thu 25 Apr 15:43:39 BST 2019 134 321.30 XLON 19115XJxh6t Thu 25 Apr 15:44:30 BST 2019 811 321.55 XLON 19115XJxhd0 Thu 25 Apr 15:44:30 BST 2019 625 321.60 XLON 19115XJxhcy Thu 25 Apr 15:44:30 BST 2019 349 321.60 CHIX 19115XJxhcz Thu 25 Apr 15:44:30 BST 2019 487 321.60 CHIX 19115XJxhcx Thu 25 Apr 15:44:30 BST 2019 487 321.55 CHIX 19115XJxhd1 Thu 25 Apr 15:44:30 BST 2019 375 321.55 CHIX 19115XJxhd2 Thu 25 Apr 15:44:30 BST 2019 380 321.55 CHIX 19115XJxhd3 Thu 25 Apr 15:44:30 BST 2019 436 321.55 CHIX 19115XJxhd4 Thu 25 Apr 15:44:47 BST 2019 506 321.65 XLON 19115XJxheo Thu 25 Apr 15:44:54 BST 2019 672 321.65 XLON 19115XJxhev Thu 25 Apr 15:45:07 BST 2019 360 321.70 XLON 19115XJxhgk Thu 25 Apr 15:45:07 BST 2019 1282 321.70 XLON 19115XJxhgn Thu 25 Apr 15:45:07 BST 2019 45 321.70 XLON 19115XJxhgp Thu 25 Apr 15:45:07 BST 2019 487 321.70 CHIX 19115XJxhgj Thu 25 Apr 15:45:07 BST 2019 543 321.70 CHIX 19115XJxhgi Thu 25 Apr 15:45:07 BST 2019 187 321.65 CHIX 19115XJxhgo Thu 25 Apr 15:45:07 BST 2019 525 321.65 CHIX 19115XJxhgm Thu 25 Apr 15:45:07 BST 2019 268 321.65 CHIX 19115XJxhgq Thu 25 Apr 15:45:07 BST 2019 403 321.60 CHIX 19115XJxhgr Thu 25 Apr 15:45:15 BST 2019 1596 321.55 XLON 19115XJxhi7 Thu 25 Apr 15:45:15 BST 2019 690 321.55 CHIX 19115XJxhi8 Thu 25 Apr 15:45:15 BST 2019 622 321.55 CHIX 19115XJxhi9 Thu 25 Apr 15:45:16 BST 2019 25 321.55 CHIX 19115XJxhia Thu 25 Apr 15:45:16 BST 2019 338 321.55 CHIX 19115XJxhib Thu 25 Apr 15:45:20 BST 2019 408 321.50 CHIX 19115XJxhis Thu 25 Apr 15:45:28 BST 2019 2 321.60 CHIX 19115XJxhjn Thu 25 Apr 15:45:35 BST 2019 485 321.60 CHIX 19115XJxhk4 Thu 25 Apr 15:45:35 BST 2019 961 321.60 XLON 19115XJxhk6 Thu 25 Apr 15:45:35 BST 2019 659 321.60 BATE 19115XJxhk7 Thu 25 Apr 15:46:08 BST 2019 137 321.50 CHIX 19115XJxhnu Thu 25 Apr 15:46:08 BST 2019 742 321.50 CHIX 19115XJxhns Thu 25 Apr 15:46:08 BST 2019 614 321.50 CHIX 19115XJxhnt Thu 25 Apr 15:46:13 BST 2019 203 321.55 XLON 19115XJxhol Thu 25 Apr 15:46:24 BST 2019 555 321.50 XLON 19115XJxhq4 Thu 25 Apr 15:46:24 BST 2019 1828 321.50 XLON 19115XJxhq2 Thu 25 Apr 15:46:24 BST 2019 116 321.50 XLON 19115XJxhq3 Thu 25 Apr 15:46:24 BST 2019 350 321.50 CHIX 19115XJxhq5 Thu 25 Apr 15:46:31 BST 2019 487 321.50 CHIX 19115XJxhrt Thu 25 Apr 15:46:31 BST 2019 472 321.50 CHIX 19115XJxhrq Thu 25 Apr 15:46:31 BST 2019 28 321.50 XLON 19115XJxhrv Thu 25 Apr 15:46:31 BST 2019 923 321.50 XLON 19115XJxhrw Thu 25 Apr 15:47:13 BST 2019 487 321.50 CHIX 19115XJxhx1 Thu 25 Apr 15:47:13 BST 2019 698 321.50 CHIX 19115XJxhx2 Thu 25 Apr 15:47:13 BST 2019 350 321.50 XLON 19115XJxhx3 Thu 25 Apr 15:47:49 BST 2019 211 321.60 XLON 19115XJxi0m Thu 25 Apr 15:48:18 BST 2019 559 321.60 CHIX 19115XJxi3f Thu 25 Apr 15:48:18 BST 2019 487 321.60 CHIX 19115XJxi3i Thu 25 Apr 15:48:18 BST 2019 188 321.60 CHIX 19115XJxi3h Thu 25 Apr 15:48:18 BST 2019 376 321.60 XLON 19115XJxi3g Thu 25 Apr 15:48:19 BST 2019 386 321.60 CHIX 19115XJxi3j Thu 25 Apr 15:48:45 BST 2019 492 321.65 CHIX 19115XJxi6j Thu 25 Apr 15:49:03 BST 2019 318 321.60 CHIX 19115XJxi9o Thu 25 Apr 15:49:03 BST 2019 907 321.60 CHIX 19115XJxi9q Thu 25 Apr 15:49:03 BST 2019 206 321.60 BATE 19115XJxi9p Thu 25 Apr 15:49:03 BST 2019 2033 321.60 XLON 19115XJxi9s Thu 25 Apr 15:49:04 BST 2019 434 321.60 CHIX 19115XJxi9t Thu 25 Apr 15:49:15 BST 2019 572 321.60 CHIX 19115XJxib5 Thu 25 Apr 15:49:27 BST 2019 494 321.55 CHIX 19115XJxic2 Thu 25 Apr 15:49:27 BST 2019 535 321.55 CHIX 19115XJxic0 Thu 25 Apr 15:49:27 BST 2019 487 321.55 CHIX 19115XJxibz Thu 25 Apr 15:49:28 BST 2019 576 321.55 XLON 19115XJxic1 Thu 25 Apr 15:49:28 BST 2019 1106 321.55 XLON 19115XJxic3 Thu 25 Apr 15:51:27 BST 2019 575 321.90 CHIX 19115XJxisy Thu 25 Apr 15:51:27 BST 2019 377 321.90 CHIX 19115XJxisz Thu 25 Apr 15:51:27 BST 2019 1416 321.90 XLON 19115XJxit0 Thu 25 Apr 15:51:27 BST 2019 51 321.90 XLON 19115XJxit1 Thu 25 Apr 15:52:00 BST 2019 289 321.90 CHIX 19115XJxiwu Thu 25 Apr 15:52:00 BST 2019 538 321.90 CHIX 19115XJxiws Thu 25 Apr 15:52:00 BST 2019 750 321.90 BATE 19115XJxiwt Thu 25 Apr 15:52:03 BST 2019 602 321.85 CHIX 19115XJxiyc Thu 25 Apr 15:52:03 BST 2019 486 321.85 CHIX 19115XJxiya Thu 25 Apr 15:52:03 BST 2019 363 321.85 CHIX 19115XJxiyb Thu 25 Apr 15:52:03 BST 2019 486 321.85 CHIX 19115XJxiy9 Thu 25 Apr 15:52:03 BST 2019 469 321.85 XLON 19115XJxiyd Thu 25 Apr 15:52:03 BST 2019 717 321.85 XLON 19115XJxiye Thu 25 Apr 15:52:03 BST 2019 225 321.75 BATE 19115XJxiyf Thu 25 Apr 15:52:44 BST 2019 379 322.00 BATE 19115XJxj3s Thu 25 Apr 15:52:44 BST 2019 1667 322.00 CHIX 19115XJxj3r Thu 25 Apr 15:52:44 BST 2019 3736 322.00 XLON 19115XJxj3t Thu 25 Apr 15:53:32 BST 2019 486 321.90 CHIX 19115XJxj9k Thu 25 Apr 15:53:32 BST 2019 486 321.90 CHIX 19115XJxj9l Thu 25 Apr 15:53:32 BST 2019 643 321.85 CHIX 19115XJxj9m Thu 25 Apr 15:53:32 BST 2019 577 321.90 XLON 19115XJxj9n Thu 25 Apr 15:53:32 BST 2019 567 321.90 XLON 19115XJxj9o Thu 25 Apr 15:54:37 BST 2019 417 321.85 CHIX 19115XJxjib Thu 25 Apr 15:54:37 BST 2019 241 321.85 CHIX 19115XJxji8 Thu 25 Apr 15:54:37 BST 2019 574 321.85 CHIX 19115XJxji9 Thu 25 Apr 15:54:37 BST 2019 92 321.85 XLON 19115XJxjic Thu 25 Apr 15:54:37 BST 2019 1584 321.85 XLON 19115XJxjia Thu 25 Apr 15:54:37 BST 2019 700 321.90 CHIX 19115XJxjif Thu 25 Apr 15:54:37 BST 2019 600 321.90 CHIX 19115XJxjig Thu 25 Apr 15:54:37 BST 2019 1000 321.85 CHIX 19115XJxjid Thu 25 Apr 15:54:37 BST 2019 1000 321.90 CHIX 19115XJxjie Thu 25 Apr 15:54:37 BST 2019 622 321.85 CHIX 19115XJxjih Thu 25 Apr 15:54:54 BST 2019 122 321.85 CHIX 19115XJxjm7 Thu 25 Apr 15:54:54 BST 2019 402 321.85 CHIX 19115XJxjm9 Thu 25 Apr 15:54:54 BST 2019 7 321.85 XLON 19115XJxjma Thu 25 Apr 15:55:00 BST 2019 536 321.80 CHIX 19115XJxjns Thu 25 Apr 15:55:00 BST 2019 465 321.80 CHIX 19115XJxjnt Thu 25 Apr 15:55:00 BST 2019 655 321.75 CHIX 19115XJxjnw Thu 25 Apr 15:55:00 BST 2019 990 321.75 CHIX 19115XJxjnv Thu 25 Apr 15:55:00 BST 2019 242 321.80 XLON 19115XJxjnu Thu 25 Apr 15:55:00 BST 2019 45 321.80 BATE 19115XJxjnx Thu 25 Apr 15:55:05 BST 2019 2219 321.75 XLON 19115XJxjp6 Thu 25 Apr 15:55:05 BST 2019 1613 321.75 XLON 19115XJxjp7 Thu 25 Apr 15:55:05 BST 2019 213 321.75 CHIX 19115XJxjp8 Thu 25 Apr 15:55:05 BST 2019 456 321.75 CHIX 19115XJxjp9 Thu 25 Apr 15:55:41 BST 2019 800 321.95 XLON 19115XJxjs2 Thu 25 Apr 15:55:41 BST 2019 62 321.95 XLON 19115XJxjs3 Thu 25 Apr 15:55:41 BST 2019 486 321.95 CHIX 19115XJxjs4 Thu 25 Apr 15:55:41 BST 2019 528 321.95 CHIX 19115XJxjs5 Thu 25 Apr 15:55:44 BST 2019 568 321.90 CHIX 19115XJxjs6 Thu 25 Apr 15:55:44 BST 2019 1402 321.90 XLON 19115XJxjs8 Thu 25 Apr 15:56:15 BST 2019 941 321.90 XLON 19115XJxjv3 Thu 25 Apr 15:56:15 BST 2019 486 321.90 CHIX 19115XJxjv4 Thu 25 Apr 15:56:19 BST 2019 486 321.90 CHIX 19115XJxjvq Thu 25 Apr 15:56:19 BST 2019 477 321.90 XLON 19115XJxjvt Thu 25 Apr 15:56:51 BST 2019 486 321.90 CHIX 19115XJxjxr Thu 25 Apr 15:56:51 BST 2019 486 321.90 CHIX 19115XJxjxs Thu 25 Apr 15:56:51 BST 2019 257 321.90 CHIX 19115XJxjxt Thu 25 Apr 15:56:51 BST 2019 191 321.90 CHIX 19115XJxjxv Thu 25 Apr 15:56:51 BST 2019 863 321.90 XLON 19115XJxjxw Thu 25 Apr 15:56:51 BST 2019 561 321.90 XLON 19115XJxjxu Thu 25 Apr 15:57:47 BST 2019 500 322.35 CHIX 19115XJxk3z Thu 25 Apr 15:57:47 BST 2019 486 322.35 CHIX 19115XJxk40 Thu 25 Apr 15:57:47 BST 2019 511 322.35 XLON 19115XJxk42 Thu 25 Apr 15:57:47 BST 2019 40 322.35 XLON 19115XJxk41 Thu 25 Apr 15:57:56 BST 2019 1308 322.30 XLON 19115XJxk4j Thu 25 Apr 15:57:56 BST 2019 21 322.30 XLON 19115XJxk4k Thu 25 Apr 15:58:01 BST 2019 558 322.35 CHIX 19115XJxk5c Thu 25 Apr 15:59:04 BST 2019 335 322.50 XLON 19115XJxkbw Thu 25 Apr 15:59:04 BST 2019 485 322.50 CHIX 19115XJxkbx Thu 25 Apr 15:59:19 BST 2019 180 322.50 BATE 19115XJxkde Thu 25 Apr 15:59:19 BST 2019 485 322.50 CHIX 19115XJxkdi Thu 25 Apr 15:59:19 BST 2019 791 322.50 CHIX 19115XJxkdg Thu 25 Apr 15:59:25 BST 2019 402 322.50 CHIX 19115XJxke5 Thu 25 Apr 15:59:25 BST 2019 690 322.50 CHIX 19115XJxke8 Thu 25 Apr 15:59:25 BST 2019 616 322.50 XLON 19115XJxkee Thu 25 Apr 15:59:25 BST 2019 1771 322.50 XLON 19115XJxkeb Thu 25 Apr 15:59:25 BST 2019 290 322.50 CHIX 19115XJxkeg Thu 25 Apr 15:59:53 BST 2019 1164 322.50 XLON 19115XJxkhf Thu 25 Apr 15:59:53 BST 2019 519 322.50 CHIX 19115XJxkhe Thu 25 Apr 15:59:58 BST 2019 99 322.45 XLON 19115XJxkhv Thu 25 Apr 15:59:58 BST 2019 626 322.45 XLON 19115XJxkhw Thu 25 Apr 15:59:58 BST 2019 1613 322.45 XLON 19115XJxkhu Thu 25 Apr 15:59:58 BST 2019 485 322.45 CHIX 19115XJxkhx Thu 25 Apr 16:00:00 BST 2019 485 322.45 CHIX 19115XJxki9 Thu 25 Apr 16:00:00 BST 2019 169 322.45 CHIX 19115XJxki8 Thu 25 Apr 16:00:42 BST 2019 485 322.60 CHIX 19115XJxkod Thu 25 Apr 16:00:42 BST 2019 566 322.60 CHIX 19115XJxkob Thu 25 Apr 16:00:42 BST 2019 485 322.60 CHIX 19115XJxko8 Thu 25 Apr 16:00:42 BST 2019 689 322.60 CHIX 19115XJxko9 Thu 25 Apr 16:00:42 BST 2019 476 322.60 XLON 19115XJxkoc Thu 25 Apr 16:00:42 BST 2019 11 322.60 XLON 19115XJxkoa Thu 25 Apr 16:00:42 BST 2019 476 322.60 CHIX 19115XJxkoe Thu 25 Apr 16:00:42 BST 2019 453 322.55 XLON 19115XJxkog Thu 25 Apr 16:00:42 BST 2019 391 322.55 XLON 19115XJxkoh Thu 25 Apr 16:01:02 BST 2019 312 322.50 XLON 19115XJxkpt Thu 25 Apr 16:01:02 BST 2019 795 322.50 XLON 19115XJxkps Thu 25 Apr 16:01:05 BST 2019 111 322.50 CHIX 19115XJxkq4 Thu 25 Apr 16:01:05 BST 2019 485 322.50 XLON 19115XJxkq5 Thu 25 Apr 16:01:05 BST 2019 182 322.50 XLON 19115XJxkq6 Thu 25 Apr 16:01:05 BST 2019 419 322.50 XLON 19115XJxkq7 Thu 25 Apr 16:01:05 BST 2019 485 322.45 CHIX 19115XJxkq9 Thu 25 Apr 16:01:05 BST 2019 465 322.45 CHIX 19115XJxkq8 Thu 25 Apr 16:01:05 BST 2019 374 322.50 CHIX 19115XJxkqa Thu 25 Apr 16:01:07 BST 2019 52 322.45 XLON 19115XJxkqk Thu 25 Apr 16:01:22 BST 2019 736 322.40 XLON 19115XJxks3 Thu 25 Apr 16:01:22 BST 2019 1095 322.40 XLON 19115XJxks2 Thu 25 Apr 16:01:22 BST 2019 485 322.40 CHIX 19115XJxks4 Thu 25 Apr 16:01:22 BST 2019 489 322.40 CHIX 19115XJxks5 Thu 25 Apr 16:01:22 BST 2019 534 322.40 CHIX 19115XJxks6 Thu 25 Apr 16:01:27 BST 2019 210 322.35 XLON 19115XJxks8 Thu 25 Apr 16:01:27 BST 2019 1204 322.35 XLON 19115XJxks9 Thu 25 Apr 16:01:27 BST 2019 151 322.35 XLON 19115XJxksa Thu 25 Apr 16:01:27 BST 2019 446 322.35 CHIX 19115XJxksc Thu 25 Apr 16:01:27 BST 2019 482 322.35 CHIX 19115XJxksd Thu 25 Apr 16:01:27 BST 2019 537 322.35 CHIX 19115XJxksb Thu 25 Apr 16:01:27 BST 2019 1 322.35 XLON 19115XJxkse Thu 25 Apr 16:01:28 BST 2019 486 322.30 CHIX 19115XJxksq Thu 25 Apr 16:01:28 BST 2019 542 322.30 CHIX 19115XJxksp Thu 25 Apr 16:01:28 BST 2019 852 322.30 XLON 19115XJxksr Thu 25 Apr 16:01:28 BST 2019 1808 322.25 XLON 19115XJxksw Thu 25 Apr 16:01:28 BST 2019 488 322.20 XLON 19115XJxksy Thu 25 Apr 16:01:28 BST 2019 732 322.25 CHIX 19115XJxksx Thu 25 Apr 16:01:28 BST 2019 1044 322.25 XLON 19115XJxksz Thu 25 Apr 16:01:40 BST 2019 617 322.35 XLON 19115XJxktp Thu 25 Apr 16:01:55 BST 2019 348 322.35 CHIX 19115XJxkvr Thu 25 Apr 16:02:29 BST 2019 1457 322.30 CHIX 19115XJxkyf Thu 25 Apr 16:02:29 BST 2019 331 322.30 BATE 19115XJxkye Thu 25 Apr 16:02:29 BST 2019 3268 322.30 XLON 19115XJxkyg Thu 25 Apr 16:02:46 BST 2019 363 322.40 CHIX 19115XJxkz3 Thu 25 Apr 16:04:27 BST 2019 709 322.75 CHIX 19115XJxlc5 Thu 25 Apr 16:04:28 BST 2019 405 322.70 BATE 19115XJxlco Thu 25 Apr 16:04:28 BST 2019 1783 322.70 CHIX 19115XJxlcg Thu 25 Apr 16:04:28 BST 2019 2274 322.70 XLON 19115XJxlct Thu 25 Apr 16:04:28 BST 2019 1724 322.70 XLON 19115XJxlcy Thu 25 Apr 16:04:38 BST 2019 447 322.70 CHIX 19115XJxlds Thu 25 Apr 16:04:38 BST 2019 43 322.70 CHIX 19115XJxldt Thu 25 Apr 16:04:38 BST 2019 183 322.70 CHIX 19115XJxldu Thu 25 Apr 16:04:53 BST 2019 1549 322.65 XLON 19115XJxlfz Thu 25 Apr 16:04:53 BST 2019 1115 322.60 XLON 19115XJxlg2 Thu 25 Apr 16:04:53 BST 2019 53 322.65 XLON 19115XJxlg1 Thu 25 Apr 16:04:53 BST 2019 543 322.60 CHIX 19115XJxlfy Thu 25 Apr 16:04:53 BST 2019 628 322.65 CHIX 19115XJxlfx Thu 25 Apr 16:04:53 BST 2019 497 322.60 CHIX 19115XJxlg0 Thu 25 Apr 16:05:00 BST 2019 185 322.55 BATE 19115XJxlgw Thu 25 Apr 16:05:00 BST 2019 302 322.55 BATE 19115XJxlgy Thu 25 Apr 16:05:00 BST 2019 114 322.55 CHIX 19115XJxlgx Thu 25 Apr 16:05:00 BST 2019 2032 322.55 CHIX 19115XJxlh0 Thu 25 Apr 16:05:00 BST 2019 4813 322.55 XLON 19115XJxlgz Thu 25 Apr 16:05:35 BST 2019 485 322.65 CHIX 19115XJxljk Thu 25 Apr 16:05:35 BST 2019 304 322.65 CHIX 19115XJxljl Thu 25 Apr 16:05:35 BST 2019 188 322.65 CHIX 19115XJxljm Thu 25 Apr 16:05:35 BST 2019 971 322.65 XLON 19115XJxljn Thu 25 Apr 16:05:35 BST 2019 53 322.65 XLON 19115XJxljo Thu 25 Apr 16:05:35 BST 2019 2 322.65 XLON 19115XJxljp Thu 25 Apr 16:05:35 BST 2019 557 322.65 CHIX 19115XJxljq Thu 25 Apr 16:05:36 BST 2019 1694 322.60 CHIX 19115XJxlk0 Thu 25 Apr 16:06:00 BST 2019 1220 322.65 XLON 19115XJxlm5 Thu 25 Apr 16:06:00 BST 2019 401 322.65 XLON 19115XJxlmb Thu 25 Apr 16:06:00 BST 2019 16 322.65 XLON 19115XJxlmg Thu 25 Apr 16:06:00 BST 2019 542 322.65 CHIX 19115XJxlm4 Thu 25 Apr 16:06:00 BST 2019 521 322.65 CHIX 19115XJxlm8 Thu 25 Apr 16:06:00 BST 2019 485 322.65 CHIX 19115XJxlme Thu 25 Apr 16:06:01 BST 2019 773 322.60 XLON 19115XJxlml Thu 25 Apr 16:06:01 BST 2019 485 322.60 CHIX 19115XJxlmm Thu 25 Apr 16:06:24 BST 2019 1896 322.55 XLON 19115XJxloq Thu 25 Apr 16:06:24 BST 2019 847 322.55 CHIX 19115XJxlor Thu 25 Apr 16:06:24 BST 2019 37 322.55 BATE 19115XJxlos Thu 25 Apr 16:06:24 BST 2019 146 322.55 BATE 19115XJxlot Thu 25 Apr 16:06:24 BST 2019 10 322.55 BATE 19115XJxlou Thu 25 Apr 16:06:24 BST 2019 602 322.55 CHIX 19115XJxlov Thu 25 Apr 16:07:03 BST 2019 564 322.40 CHIX 19115XJxltq Thu 25 Apr 16:07:03 BST 2019 536 322.40 CHIX 19115XJxltr Thu 25 Apr 16:07:03 BST 2019 904 322.40 CHIX 19115XJxlto Thu 25 Apr 16:07:03 BST 2019 206 322.40 BATE 19115XJxltp Thu 25 Apr 16:07:03 BST 2019 2022 322.40 XLON 19115XJxlts Thu 25 Apr 16:07:03 BST 2019 170 322.40 XLON 19115XJxltt Thu 25 Apr 16:07:03 BST 2019 84 322.40 XLON 19115XJxltu Thu 25 Apr 16:07:34 BST 2019 651 322.55 XLON 19115XJxlvy Thu 25 Apr 16:07:34 BST 2019 166 322.55 XLON 19115XJxlvz Thu 25 Apr 16:07:34 BST 2019 485 322.55 CHIX 19115XJxlw0 Thu 25 Apr 16:07:39 BST 2019 1118 322.50 XLON 19115XJxlwv Thu 25 Apr 16:07:39 BST 2019 11 322.50 XLON 19115XJxlww Thu 25 Apr 16:07:39 BST 2019 1675 322.60 XLON 19115XJxlwu Thu 25 Apr 16:07:39 BST 2019 679 322.60 CHIX 19115XJxlws Thu 25 Apr 16:07:39 BST 2019 498 322.50 CHIX 19115XJxlwt Thu 25 Apr 16:08:00 BST 2019 1475 322.45 XLON 19115XJxlyt Thu 25 Apr 16:08:00 BST 2019 89 322.45 XLON 19115XJxlyu Thu 25 Apr 16:08:07 BST 2019 599 322.45 BATE 19115XJxm08 Thu 25 Apr 16:08:07 BST 2019 1847 322.40 XLON 19115XJxm0e Thu 25 Apr 16:08:07 BST 2019 748 322.40 CHIX 19115XJxm0i Thu 25 Apr 16:08:19 BST 2019 486 322.30 CHIX 19115XJxm1b Thu 25 Apr 16:08:19 BST 2019 1039 322.30 CHIX 19115XJxm13 Thu 25 Apr 16:08:19 BST 2019 424 322.30 CHIX 19115XJxm17 Thu 25 Apr 16:08:19 BST 2019 486 322.30 CHIX 19115XJxm15 Thu 25 Apr 16:08:19 BST 2019 299 322.30 CHIX 19115XJxm19 Thu 25 Apr 16:08:19 BST 2019 236 322.30 BATE 19115XJxm14 Thu 25 Apr 16:08:19 BST 2019 441 322.30 XLON 19115XJxm1a Thu 25 Apr 16:08:19 BST 2019 766 322.30 XLON 19115XJxm18 Thu 25 Apr 16:08:19 BST 2019 2326 322.30 XLON 19115XJxm16 Thu 25 Apr 16:08:48 BST 2019 890 322.25 XLON 19115XJxm3f Thu 25 Apr 16:08:48 BST 2019 486 322.25 CHIX 19115XJxm3g Thu 25 Apr 16:08:55 BST 2019 263 322.20 BATE 19115XJxm4g Thu 25 Apr 16:08:55 BST 2019 1158 322.20 CHIX 19115XJxm4f Thu 25 Apr 16:08:55 BST 2019 2595 322.20 XLON 19115XJxm4e Thu 25 Apr 16:09:49 BST 2019 494 322.20 XLON 19115XJxm79 Thu 25 Apr 16:09:51 BST 2019 486 322.20 CHIX 19115XJxm7b Thu 25 Apr 16:10:00 BST 2019 114 322.15 BATE 19115XJxm7x Thu 25 Apr 16:10:00 BST 2019 149 322.15 BATE 19115XJxm7y Thu 25 Apr 16:10:06 BST 2019 1313 322.15 XLON 19115XJxm8j Thu 25 Apr 16:10:06 BST 2019 1155 322.15 CHIX 19115XJxm8k Thu 25 Apr 16:10:07 BST 2019 1275 322.15 XLON 19115XJxm8n Thu 25 Apr 16:10:08 BST 2019 140 322.10 CHIX 19115XJxm8o Thu 25 Apr 16:10:11 BST 2019 132 322.10 XLON 19115XJxm95 Thu 25 Apr 16:10:18 BST 2019 111 322.10 XLON 19115XJxman Thu 25 Apr 16:10:23 BST 2019 1691 322.05 XLON 19115XJxmb3 Thu 25 Apr 16:10:50 BST 2019 1423 322.25 XLON 19115XJxmdj Thu 25 Apr 16:10:50 BST 2019 577 322.25 CHIX 19115XJxmdk Thu 25 Apr 16:10:50 BST 2019 654 322.25 CHIX 19115XJxmdl Thu 25 Apr 16:10:50 BST 2019 750 322.25 BATE 19115XJxmdm Thu 25 Apr 16:10:57 BST 2019 1053 322.20 XLON 19115XJxmej Thu 25 Apr 16:10:57 BST 2019 486 322.20 CHIX 19115XJxmek Thu 25 Apr 16:11:24 BST 2019 621 322.25 CHIX 19115XJxmit Thu 25 Apr 16:11:24 BST 2019 520 322.25 CHIX 19115XJxmiu Thu 25 Apr 16:11:24 BST 2019 106 322.25 CHIX 19115XJxmiv Thu 25 Apr 16:11:24 BST 2019 1529 322.25 XLON 19115XJxmiw Thu 25 Apr 16:11:24 BST 2019 1030 322.25 XLON 19115XJxmix Thu 25 Apr 16:11:24 BST 2019 1596 322.25 XLON 19115XJxmj0 Thu 25 Apr 16:11:24 BST 2019 136 322.25 XLON 19115XJxmiy Thu 25 Apr 16:11:24 BST 2019 663 322.25 CHIX 19115XJxmiz Thu 25 Apr 16:11:24 BST 2019 302 322.25 XLON 19115XJxmj1 Thu 25 Apr 16:11:54 BST 2019 1436 322.20 XLON 19115XJxmm2 Thu 25 Apr 16:11:54 BST 2019 582 322.20 CHIX 19115XJxmm3 Thu 25 Apr 16:12:25 BST 2019 23 322.10 XLON 19115XJxmpj Thu 25 Apr 16:12:25 BST 2019 1706 322.15 XLON 19115XJxmpk Thu 25 Apr 16:12:25 BST 2019 692 322.15 CHIX 19115XJxmpl Thu 25 Apr 16:12:25 BST 2019 758 322.10 CHIX 19115XJxmpn Thu 25 Apr 16:12:25 BST 2019 616 322.10 CHIX 19115XJxmpm Thu 25 Apr 16:12:25 BST 2019 1494 322.10 XLON 19115XJxmpo Thu 25 Apr 16:12:25 BST 2019 1872 322.10 XLON 19115XJxmpp Thu 25 Apr 16:13:02 BST 2019 616 322.15 BATE 19115XJxmxf Thu 25 Apr 16:13:02 BST 2019 643 322.15 CHIX 19115XJxmxe Thu 25 Apr 16:13:02 BST 2019 2086 322.15 CHIX 19115XJxmxg Thu 25 Apr 16:13:02 BST 2019 4 322.15 BATE 19115XJxmxh Thu 25 Apr 16:13:02 BST 2019 3853 322.15 XLON 19115XJxmxi Thu 25 Apr 16:14:34 BST 2019 1176 322.20 CHIX 19115XJxn93 Thu 25 Apr 16:14:34 BST 2019 149 322.20 BATE 19115XJxn94 Thu 25 Apr 16:14:34 BST 2019 118 322.20 BATE 19115XJxn96 Thu 25 Apr 16:14:34 BST 2019 1173 322.20 XLON 19115XJxn98 Thu 25 Apr 16:15:19 BST 2019 126 322.20 XLON 19115XJxnfr Thu 25 Apr 16:15:19 BST 2019 1786 322.20 XLON 19115XJxnfm Thu 25 Apr 16:15:19 BST 2019 50 322.20 XLON 19115XJxnfn Thu 25 Apr 16:15:19 BST 2019 522 322.20 CHIX 19115XJxnft Thu 25 Apr 16:15:19 BST 2019 486 322.20 CHIX 19115XJxnfq Thu 25 Apr 16:15:19 BST 2019 486 322.20 CHIX 19115XJxnfu Thu 25 Apr 16:15:19 BST 2019 725 322.20 CHIX 19115XJxnfo Thu 25 Apr 16:15:19 BST 2019 548 322.20 XLON 19115XJxnfs Thu 25 Apr 16:15:19 BST 2019 317 322.20 XLON 19115XJxnfw Thu 25 Apr 16:15:19 BST 2019 260 322.20 XLON 19115XJxnfv Thu 25 Apr 16:15:45 BST 2019 555 322.20 CHIX 19115XJxnjw Thu 25 Apr 16:15:45 BST 2019 1000 322.20 CHIX 19115XJxnjx Thu 25 Apr 16:15:45 BST 2019 87 322.20 CHIX 19115XJxnjy Thu 25 Apr 16:15:54 BST 2019 690 322.15 XLON 19115XJxnkt Thu 25 Apr 16:15:54 BST 2019 2272 322.15 XLON 19115XJxnks Thu 25 Apr 16:15:54 BST 2019 2396 322.15 XLON 19115XJxnku Thu 25 Apr 16:15:54 BST 2019 1377 322.15 CHIX 19115XJxnkv Thu 25 Apr 16:15:54 BST 2019 313 322.15 BATE 19115XJxnkw Thu 25 Apr 16:15:54 BST 2019 57 322.10 XLON 19115XJxnl1 Thu 25 Apr 16:16:17 BST 2019 412 322.00 BATE 19115XJxnni Thu 25 Apr 16:16:17 BST 2019 1812 322.00 CHIX 19115XJxnnl Thu 25 Apr 16:16:17 BST 2019 486 322.00 CHIX 19115XJxnnn Thu 25 Apr 16:16:17 BST 2019 797 322.00 XLON 19115XJxnno Thu 25 Apr 16:16:17 BST 2019 4062 322.00 XLON 19115XJxnnp Thu 25 Apr 16:16:18 BST 2019 1957 321.95 CHIX 19115XJxno0 Thu 25 Apr 16:16:18 BST 2019 445 321.95 BATE 19115XJxno1 Thu 25 Apr 16:17:00 BST 2019 750 321.90 CHIX 19115XJxnu1 Thu 25 Apr 16:17:00 BST 2019 88 321.85 XLON 19115XJxnu3 Thu 25 Apr 16:17:00 BST 2019 630 321.85 XLON 19115XJxnu4 Thu 25 Apr 16:17:04 BST 2019 486 321.85 CHIX 19115XJxnuf Thu 25 Apr 16:17:05 BST 2019 486 321.80 CHIX 19115XJxnuh Thu 25 Apr 16:17:05 BST 2019 807 321.80 XLON 19115XJxnui Thu 25 Apr 16:18:54 BST 2019 541 322.00 CHIX 19115XJxo5j Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5m Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5k Thu 25 Apr 16:18:54 BST 2019 486 321.95 CHIX 19115XJxo5l Thu 25 Apr 16:18:55 BST 2019 486 321.95 XLON 19115XJxo5q Thu 25 Apr 16:18:55 BST 2019 98 321.95 XLON 19115XJxo5o Thu 25 Apr 16:18:55 BST 2019 407 321.95 XLON 19115XJxo5p Thu 25 Apr 16:18:55 BST 2019 650 321.95 XLON 19115XJxo5n Thu 25 Apr 16:19:25 BST 2019 486 322.05 CHIX 19115XJxo82 Thu 25 Apr 16:19:25 BST 2019 532 322.05 CHIX 19115XJxo83 Thu 25 Apr 16:19:25 BST 2019 510 322.05 CHIX 19115XJxo80 Thu 25 Apr 16:19:25 BST 2019 742 322.05 CHIX 19115XJxo81 Thu 25 Apr 16:19:25 BST 2019 277 322.05 XLON 19115XJxo84 Thu 25 Apr 16:19:25 BST 2019 1829 322.05 XLON 19115XJxo85 Thu 25 Apr 16:19:25 BST 2019 255 322.05 CHIX 19115XJxo86 Thu 25 Apr 16:19:25 BST 2019 6 322.05 CHIX 19115XJxo87 Thu 25 Apr 16:20:12 BST 2019 1096 322.25 CHIX 19115XJxodt Thu 25 Apr 16:20:12 BST 2019 486 322.25 CHIX 19115XJxodv Thu 25 Apr 16:20:12 BST 2019 249 322.25 BATE 19115XJxodu Thu 25 Apr 16:20:12 BST 2019 341 322.25 XLON 19115XJxodx Thu 25 Apr 16:20:12 BST 2019 2457 322.25 XLON 19115XJxodw Thu 25 Apr 16:20:19 BST 2019 850 322.20 CHIX 19115XJxoeh Thu 25 Apr 16:20:19 BST 2019 486 322.20 CHIX 19115XJxoem Thu 25 Apr 16:20:19 BST 2019 661 322.20 CHIX 19115XJxoek Thu 25 Apr 16:20:19 BST 2019 193 322.20 BATE 19115XJxoei Thu 25 Apr 16:20:19 BST 2019 1905 322.20 XLON 19115XJxoej Thu 25 Apr 16:20:19 BST 2019 1629 322.20 XLON 19115XJxoel Thu 25 Apr 16:20:19 BST 2019 751 322.20 CHIX 19115XJxoen Thu 25 Apr 16:20:38 BST 2019 4059 322.20 XLON 19115XJxogr Thu 25 Apr 16:20:48 BST 2019 1319 322.20 CHIX 19115XJxohk Thu 25 Apr 16:20:48 BST 2019 353 322.20 BATE 19115XJxohl Thu 25 Apr 16:20:52 BST 2019 492 322.20 CHIX 19115XJxoht Thu 25 Apr 16:20:52 BST 2019 340 322.20 CHIX 19115XJxohu Thu 25 Apr 16:20:52 BST 2019 58 322.20 CHIX 19115XJxohv Thu 25 Apr 16:21:54 BST 2019 495 322.35 CHIX 19115XJxota Thu 25 Apr 16:21:54 BST 2019 486 322.35 CHIX 19115XJxotb Thu 25 Apr 16:21:54 BST 2019 693 322.35 XLON 19115XJxotd Thu 25 Apr 16:21:54 BST 2019 1109 322.35 XLON 19115XJxotc Thu 25 Apr 16:21:54 BST 2019 166 322.35 CHIX 19115XJxote Thu 25 Apr 16:21:56 BST 2019 1308 322.30 CHIX 19115XJxotj Thu 25 Apr 16:21:56 BST 2019 1000 322.30 CHIX 19115XJxotk Thu 25 Apr 16:22:04 BST 2019 207 322.30 CHIX 19115XJxou4 Thu 25 Apr 16:22:04 BST 2019 297 322.30 BATE 19115XJxou5 Thu 25 Apr 16:22:08 BST 2019 471 322.30 CHIX 19115XJxouk Thu 25 Apr 16:22:08 BST 2019 334 322.30 CHIX 19115XJxoul Thu 25 Apr 16:22:12 BST 2019 152 322.30 CHIX 19115XJxouz Thu 25 Apr 16:22:22 BST 2019 1935 322.30 XLON 19115XJxovx Thu 25 Apr 16:22:22 BST 2019 624 322.30 XLON 19115XJxovy Thu 25 Apr 16:22:22 BST 2019 1045 322.30 XLON 19115XJxovz Thu 25 Apr 16:22:22 BST 2019 74 322.30 XLON 19115XJxow1 Thu 25 Apr 16:22:22 BST 2019 984 322.30 XLON 19115XJxow0 Thu 25 Apr 16:22:38 BST 2019 805 322.20 CHIX 19115XJxoxh Thu 25 Apr 16:22:42 BST 2019 726 322.20 XLON 19115XJxoyh Thu 25 Apr 16:22:42 BST 2019 805 322.20 CHIX 19115XJxoyl Thu 25 Apr 16:22:43 BST 2019 458 322.20 BATE 19115XJxoyn Thu 25 Apr 16:22:43 BST 2019 1642 322.20 XLON 19115XJxoyo Thu 25 Apr 16:22:51 BST 2019 1748 322.10 XLON 19115XJxozz Thu 25 Apr 16:22:51 BST 2019 376 322.10 XLON 19115XJxozy Thu 25 Apr 16:23:14 BST 2019 35 322.05 CHIX 19115XJxp30 Thu 25 Apr 16:23:14 BST 2019 769 322.05 CHIX 19115XJxp2z Thu 25 Apr 16:23:51 BST 2019 219 322.20 BATE 19115XJxp7u Thu 25 Apr 16:23:51 BST 2019 804 322.20 CHIX 19115XJxp7v Thu 25 Apr 16:23:52 BST 2019 1497 322.20 XLON 19115XJxp7w Thu 25 Apr 16:23:52 BST 2019 664 322.20 XLON 19115XJxp7y Thu 25 Apr 16:23:52 BST 2019 160 322.20 CHIX 19115XJxp7z Thu 25 Apr 16:24:23 BST 2019 587 322.15 BATE 19115XJxpax Thu 25 Apr 16:24:31 BST 2019 2585 322.15 CHIX 19115XJxpcc Thu 25 Apr 16:24:31 BST 2019 67 322.15 XLON 19115XJxpcf Thu 25 Apr 16:24:31 BST 2019 5797 322.15 XLON 19115XJxpcd Thu 25 Apr 16:24:33 BST 2019 1157 322.05 CHIX 19115XJxpck Thu 25 Apr 16:24:58 BST 2019 1243 322.05 XLON 19115XJxpfj Thu 25 Apr 16:24:58 BST 2019 1500 322.05 XLON 19115XJxpfi Thu 25 Apr 16:24:58 BST 2019 1500 322.05 XLON 19115XJxpfh Thu 25 Apr 16:24:58 BST 2019 943 322.05 CHIX 19115XJxpfn Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfm Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfl Thu 25 Apr 16:24:58 BST 2019 1000 322.05 CHIX 19115XJxpfk Thu 25 Apr 16:24:59 BST 2019 900 322.05 CHIX 19115XJxpfp Thu 25 Apr 16:24:59 BST 2019 809 322.05 CHIX 19115XJxpfo Thu 25 Apr 16:24:59 BST 2019 999 322.05 CHIX 19115XJxpfq Thu 25 Apr 16:26:34 BST 2019 435 321.95 XLON 19115XJxpnt Thu 25 Apr 16:26:34 BST 2019 964 321.95 CHIX 19115XJxpnv Thu 25 Apr 16:26:34 BST 2019 780 321.95 CHIX 19115XJxpnu Thu 25 Apr 16:26:35 BST 2019 8852 322.00 CHIX 19115XJxpny Thu 25 Apr 16:26:35 BST 2019 516 322.00 CHIX 19115XJxpnx Thu 25 Apr 16:26:35 BST 2019 1000 322.00 CHIX 19115XJxpnw Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 26/04/2019 08:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.