GLN - Transactions in own shares – 22 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 May 2019 Transactions in own shares – 22 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 266.8500 Highest price paid per share (GBp): 273.9000 Volume weighted average price paid per share (GBp): 270.0136 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 822,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,763,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 269.8289 3,849,530 BATS 269.0165 72,856 Chi-X 270.7411 1,077,614 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 22 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Wed 22 May 08:00:10 BST 2019 757 273.90 CHIX 19142XJue36 Wed 22 May 08:00:23 BST 2019 572 273.50 CHIX 19142XJue4t Wed 22 May 08:00:23 BST 2019 368 273.50 XLON 19142XJue4s Wed 22 May 08:02:27 BST 2019 572 273.40 CHIX 19142XJueby Wed 22 May 08:02:27 BST 2019 707 273.40 XLON 19142XJuebx Wed 22 May 08:03:23 BST 2019 435 273.40 XLON 19142XJueek Wed 22 May 08:03:23 BST 2019 572 273.40 CHIX 19142XJueel Wed 22 May 08:03:23 BST 2019 349 273.30 CHIX 19142XJueem Wed 22 May 08:03:23 BST 2019 118 273.40 XLON 19142XJueen Wed 22 May 08:03:23 BST 2019 98 273.40 XLON 19142XJueeo Wed 22 May 08:03:31 BST 2019 808 273.20 XLON 19142XJuef4 Wed 22 May 08:03:31 BST 2019 294 273.15 XLON 19142XJuef5 Wed 22 May 08:03:31 BST 2019 573 273.20 CHIX 19142XJuef6 Wed 22 May 08:03:31 BST 2019 625 273.15 CHIX 19142XJuef7 Wed 22 May 08:03:31 BST 2019 879 273.15 XLON 19142XJuef8 Wed 22 May 08:03:31 BST 2019 573 273.15 CHIX 19142XJuef9 Wed 22 May 08:03:31 BST 2019 1500 273.10 XLON 19142XJuefa Wed 22 May 08:03:31 BST 2019 235 273.15 XLON 19142XJuefb Wed 22 May 08:03:50 BST 2019 573 273.00 CHIX 19142XJueg1 Wed 22 May 08:03:50 BST 2019 554 273.00 XLON 19142XJueg0 Wed 22 May 08:03:50 BST 2019 802 272.90 CHIX 19142XJueg2 Wed 22 May 08:04:08 BST 2019 411 272.95 CHIX 19142XJuehd Wed 22 May 08:05:00 BST 2019 14 273.10 XLON 19142XJuejm Wed 22 May 08:05:00 BST 2019 370 273.10 CHIX 19142XJuejn Wed 22 May 08:05:48 BST 2019 573 273.20 CHIX 19142XJuelg Wed 22 May 08:05:48 BST 2019 798 273.20 CHIX 19142XJuelh Wed 22 May 08:05:48 BST 2019 129 273.20 XLON 19142XJuelb Wed 22 May 08:05:48 BST 2019 32 273.20 XLON 19142XJuele Wed 22 May 08:05:48 BST 2019 679 273.20 XLON 19142XJueld Wed 22 May 08:05:48 BST 2019 634 273.10 CHIX 19142XJuelj Wed 22 May 08:05:55 BST 2019 259 273.05 CHIX 19142XJuem8 Wed 22 May 08:06:03 BST 2019 3 272.95 XLON 19142XJuemg Wed 22 May 08:06:03 BST 2019 745 272.95 XLON 19142XJuemh Wed 22 May 08:06:03 BST 2019 573 272.95 CHIX 19142XJuemj Wed 22 May 08:06:03 BST 2019 860 272.95 CHIX 19142XJuemk Wed 22 May 08:06:03 BST 2019 429 272.95 CHIX 19142XJuemi Wed 22 May 08:06:03 BST 2019 18 272.95 CHIX 19142XJueml Wed 22 May 08:06:14 BST 2019 574 272.75 CHIX 19142XJuemy Wed 22 May 08:06:14 BST 2019 937 272.75 XLON 19142XJuemx Wed 22 May 08:06:20 BST 2019 700 272.60 CHIX 19142XJuen5 Wed 22 May 08:06:20 BST 2019 4 272.60 CHIX 19142XJuen6 Wed 22 May 08:06:20 BST 2019 123 272.60 XLON 19142XJuen4 Wed 22 May 08:06:22 BST 2019 526 272.45 CHIX 19142XJuen8 Wed 22 May 08:06:30 BST 2019 500 272.40 CHIX 19142XJuenq Wed 22 May 08:06:30 BST 2019 382 272.40 CHIX 19142XJuenr Wed 22 May 08:06:58 BST 2019 385 272.50 CHIX 19142XJuep3 Wed 22 May 08:06:58 BST 2019 120 272.45 XLON 19142XJuep2 Wed 22 May 08:06:58 BST 2019 830 272.45 CHIX 19142XJuep4 Wed 22 May 08:07:07 BST 2019 300 272.35 CHIX 19142XJuepu Wed 22 May 08:07:07 BST 2019 90 272.35 CHIX 19142XJuepv Wed 22 May 08:07:07 BST 2019 1 272.35 XLON 19142XJuept Wed 22 May 08:07:12 BST 2019 575 272.30 CHIX 19142XJueq2 Wed 22 May 08:07:12 BST 2019 510 272.30 CHIX 19142XJueq3 Wed 22 May 08:07:12 BST 2019 972 272.30 XLON 19142XJueq1 Wed 22 May 08:07:12 BST 2019 64 272.30 XLON 19142XJueq4 Wed 22 May 08:07:12 BST 2019 107 272.30 XLON 19142XJueq5 Wed 22 May 08:08:20 BST 2019 1166 272.70 XLON 19142XJuev7 Wed 22 May 08:08:20 BST 2019 611 272.70 CHIX 19142XJuev8 Wed 22 May 08:08:40 BST 2019 100 272.70 CHIX 19142XJuewv Wed 22 May 08:08:40 BST 2019 406 272.70 CHIX 19142XJueww Wed 22 May 08:08:50 BST 2019 343 272.65 CHIX 19142XJuexq Wed 22 May 08:08:50 BST 2019 390 272.65 CHIX 19142XJuexr Wed 22 May 08:09:05 BST 2019 438 272.60 XLON 19142XJuf01 Wed 22 May 08:09:05 BST 2019 565 272.60 CHIX 19142XJuf02 Wed 22 May 08:09:05 BST 2019 574 272.60 CHIX 19142XJuf03 Wed 22 May 08:09:08 BST 2019 4341 272.60 CHIX 19142XJuf0a Wed 22 May 08:10:00 BST 2019 246 272.95 CHIX 19142XJuf4a Wed 22 May 08:10:00 BST 2019 10 272.95 XLON 19142XJuf49 Wed 22 May 08:10:00 BST 2019 269 272.95 CHIX 19142XJuf4b Wed 22 May 08:10:00 BST 2019 649 272.95 CHIX 19142XJuf4c Wed 22 May 08:10:08 BST 2019 4338 272.95 CHIX 19142XJuf52 Wed 22 May 08:10:15 BST 2019 531 272.85 CHIX 19142XJuf5j Wed 22 May 08:10:15 BST 2019 7 272.85 XLON 19142XJuf5k Wed 22 May 08:10:19 BST 2019 1500 272.85 XLON 19142XJuf6j Wed 22 May 08:10:19 BST 2019 1500 272.85 XLON 19142XJuf6k Wed 22 May 08:10:20 BST 2019 1500 272.85 XLON 19142XJuf6l Wed 22 May 08:10:20 BST 2019 1171 272.85 XLON 19142XJuf6m Wed 22 May 08:10:23 BST 2019 1000 272.85 CHIX 19142XJuf6s Wed 22 May 08:10:25 BST 2019 1159 272.85 XLON 19142XJuf6t Wed 22 May 08:10:29 BST 2019 442 272.85 XLON 19142XJuf6z Wed 22 May 08:10:29 BST 2019 64 272.80 XLON 19142XJuf6x Wed 22 May 08:10:29 BST 2019 1500 272.85 XLON 19142XJuf6y Wed 22 May 08:10:38 BST 2019 359 272.70 CHIX 19142XJuf80 Wed 22 May 08:10:52 BST 2019 4775 272.75 CHIX 19142XJuf8h Wed 22 May 08:10:53 BST 2019 459 272.80 XLON 19142XJuf8s Wed 22 May 08:10:53 BST 2019 6333 272.80 CHIX 19142XJuf8t Wed 22 May 08:11:03 BST 2019 274 272.75 CHIX 19142XJuf98 Wed 22 May 08:11:03 BST 2019 392 272.70 CHIX 19142XJuf99 Wed 22 May 08:11:03 BST 2019 737 272.70 CHIX 19142XJuf9a Wed 22 May 08:11:03 BST 2019 368 272.70 CHIX 19142XJuf9b Wed 22 May 08:11:03 BST 2019 419 272.70 CHIX 19142XJuf9c Wed 22 May 08:11:03 BST 2019 1500 272.80 XLON 19142XJuf9e Wed 22 May 08:11:03 BST 2019 86 272.80 XLON 19142XJuf9f Wed 22 May 08:11:03 BST 2019 64 272.75 XLON 19142XJuf9d Wed 22 May 08:11:50 BST 2019 573 272.90 CHIX 19142XJufc8 Wed 22 May 08:11:50 BST 2019 689 272.90 CHIX 19142XJufc9 Wed 22 May 08:11:50 BST 2019 648 272.90 XLON 19142XJufc6 Wed 22 May 08:11:50 BST 2019 404 272.90 XLON 19142XJufc7 Wed 22 May 08:11:55 BST 2019 398 272.80 XLON 19142XJufcj Wed 22 May 08:11:55 BST 2019 510 272.80 CHIX 19142XJufck Wed 22 May 08:11:55 BST 2019 574 272.80 CHIX 19142XJufcl Wed 22 May 08:11:55 BST 2019 1600 272.80 XLON 19142XJufcm Wed 22 May 08:12:03 BST 2019 341 272.75 CHIX 19142XJufe5 Wed 22 May 08:12:03 BST 2019 496 272.75 CHIX 19142XJufe6 Wed 22 May 08:12:03 BST 2019 1100 272.80 XLON 19142XJufe7 Wed 22 May 08:12:05 BST 2019 4338 272.80 CHIX 19142XJufe8 Wed 22 May 08:12:24 BST 2019 573 273.05 CHIX 19142XJuffv Wed 22 May 08:12:24 BST 2019 591 273.05 XLON 19142XJuffu Wed 22 May 08:12:24 BST 2019 1481 273.05 XLON 19142XJuffw Wed 22 May 08:12:25 BST 2019 4769 273.00 CHIX 19142XJufg1 Wed 22 May 08:12:35 BST 2019 897 272.85 CHIX 19142XJufgs Wed 22 May 08:12:41 BST 2019 1000 272.85 CHIX 19142XJufhl Wed 22 May 08:12:41 BST 2019 750 272.85 CHIX 19142XJufhm Wed 22 May 08:12:49 BST 2019 4338 272.90 CHIX 19142XJufhr Wed 22 May 08:13:00 BST 2019 4769 273.00 CHIX 19142XJufiz Wed 22 May 08:13:01 BST 2019 1400 272.95 XLON 19142XJufj1 Wed 22 May 08:13:01 BST 2019 1400 272.95 XLON 19142XJufj2 Wed 22 May 08:13:03 BST 2019 534 272.90 XLON 19142XJufj5 Wed 22 May 08:13:03 BST 2019 573 272.90 CHIX 19142XJufj6 Wed 22 May 08:13:03 BST 2019 780 272.90 CHIX 19142XJufj7 Wed 22 May 08:13:03 BST 2019 2 272.85 XLON 19142XJufjb Wed 22 May 08:13:03 BST 2019 142 272.85 XLON 19142XJufja Wed 22 May 08:13:03 BST 2019 738 272.75 XLON 19142XJufjc Wed 22 May 08:13:03 BST 2019 524 272.75 CHIX 19142XJufjd Wed 22 May 08:13:03 BST 2019 574 272.75 CHIX 19142XJufje Wed 22 May 08:13:04 BST 2019 841 272.75 XLON 19142XJufjk Wed 22 May 08:13:08 BST 2019 988 272.70 XLON 19142XJufkj Wed 22 May 08:13:08 BST 2019 574 272.70 CHIX 19142XJufkk Wed 22 May 08:13:12 BST 2019 1693 272.65 XLON 19142XJuflf Wed 22 May 08:13:12 BST 2019 35 272.65 XLON 19142XJuflg Wed 22 May 08:13:12 BST 2019 810 272.65 CHIX 19142XJuflh Wed 22 May 08:13:15 BST 2019 571 272.60 CHIX 19142XJufm1 Wed 22 May 08:13:15 BST 2019 557 272.50 CHIX 19142XJufm2 Wed 22 May 08:13:19 BST 2019 300 272.50 CHIX 19142XJufmj Wed 22 May 08:13:19 BST 2019 266 272.50 CHIX 19142XJufmm Wed 22 May 08:13:19 BST 2019 518 272.45 XLON 19142XJufmi Wed 22 May 08:13:19 BST 2019 9 272.45 XLON 19142XJufmk Wed 22 May 08:13:19 BST 2019 442 272.45 XLON 19142XJufml Wed 22 May 08:13:19 BST 2019 574 272.45 CHIX 19142XJufmn Wed 22 May 08:13:19 BST 2019 286 272.45 CHIX 19142XJufmq Wed 22 May 08:13:19 BST 2019 574 272.45 CHIX 19142XJufmo Wed 22 May 08:13:19 BST 2019 550 272.45 CHIX 19142XJufmp Wed 22 May 08:13:20 BST 2019 575 272.40 CHIX 19142XJufmv Wed 22 May 08:13:20 BST 2019 514 272.35 XLON 19142XJufmw Wed 22 May 08:13:20 BST 2019 500 272.35 CHIX 19142XJufmx Wed 22 May 08:13:34 BST 2019 381 272.40 XLON 19142XJufo9 Wed 22 May 08:13:34 BST 2019 575 272.40 CHIX 19142XJufoa Wed 22 May 08:13:34 BST 2019 1591 272.30 XLON 19142XJufof Wed 22 May 08:13:34 BST 2019 761 272.30 CHIX 19142XJufog Wed 22 May 08:13:34 BST 2019 558 272.25 XLON 19142XJufoh Wed 22 May 08:13:34 BST 2019 575 272.25 XLON 19142XJufoi Wed 22 May 08:13:34 BST 2019 158 272.25 XLON 19142XJufoj Wed 22 May 08:13:44 BST 2019 1761 272.20 XLON 19142XJufpl Wed 22 May 08:14:30 BST 2019 1238 272.25 XLON 19142XJuftc Wed 22 May 08:14:30 BST 2019 648 272.25 CHIX 19142XJuftd Wed 22 May 08:14:40 BST 2019 54 272.25 XLON 19142XJuftv Wed 22 May 08:14:40 BST 2019 1 272.25 XLON 19142XJuftw Wed 22 May 08:14:40 BST 2019 1 272.25 XLON 19142XJuftx Wed 22 May 08:15:28 BST 2019 642 272.55 XLON 19142XJufxr Wed 22 May 08:15:28 BST 2019 459 272.55 XLON 19142XJufxs Wed 22 May 08:15:28 BST 2019 574 272.55 CHIX 19142XJufxt Wed 22 May 08:15:28 BST 2019 573 272.55 CHIX 19142XJufxu Wed 22 May 08:15:28 BST 2019 1 272.55 CHIX 19142XJufxv Wed 22 May 08:15:32 BST 2019 574 272.55 CHIX 19142XJufy5 Wed 22 May 08:15:32 BST 2019 875 272.55 XLON 19142XJufy4 Wed 22 May 08:15:32 BST 2019 1800 272.55 XLON 19142XJufy6 Wed 22 May 08:15:36 BST 2019 574 272.50 CHIX 19142XJufyb Wed 22 May 08:15:36 BST 2019 283 272.50 CHIX 19142XJufyc Wed 22 May 08:15:36 BST 2019 1079 272.50 XLON 19142XJufya Wed 22 May 08:15:36 BST 2019 100 272.55 CHIX 19142XJufye Wed 22 May 08:15:36 BST 2019 1000 272.55 CHIX 19142XJufyd Wed 22 May 08:15:37 BST 2019 863 272.45 CHIX 19142XJufyl Wed 22 May 08:15:41 BST 2019 1000 272.60 CHIX 19142XJufz0 Wed 22 May 08:15:41 BST 2019 375 272.60 CHIX 19142XJufz1 Wed 22 May 08:15:41 BST 2019 1100 272.60 CHIX 19142XJufz2 Wed 22 May 08:15:41 BST 2019 1100 272.60 CHIX 19142XJufz3 Wed 22 May 08:15:45 BST 2019 1500 272.50 XLON 19142XJufzg Wed 22 May 08:15:53 BST 2019 813 272.50 XLON 19142XJug02 Wed 22 May 08:15:53 BST 2019 574 272.50 CHIX 19142XJug03 Wed 22 May 08:16:15 BST 2019 1100 272.80 CHIX 19142XJug23 Wed 22 May 08:16:15 BST 2019 110 272.80 CHIX 19142XJug24 Wed 22 May 08:16:16 BST 2019 1180 272.75 XLON 19142XJug25 Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2r Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2s Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2t Wed 22 May 08:16:29 BST 2019 1180 272.75 XLON 19142XJug2u Wed 22 May 08:16:35 BST 2019 1000 272.75 CHIX 19142XJug31 Wed 22 May 08:16:43 BST 2019 1000 272.75 CHIX 19142XJug3i Wed 22 May 08:16:50 BST 2019 768 272.75 CHIX 19142XJug3m Wed 22 May 08:16:53 BST 2019 1500 272.75 XLON 19142XJug3w Wed 22 May 08:16:56 BST 2019 238 272.75 XLON 19142XJug48 Wed 22 May 08:17:12 BST 2019 1000 272.80 CHIX 19142XJug51 Wed 22 May 08:17:12 BST 2019 1000 272.80 CHIX 19142XJug52 Wed 22 May 08:17:35 BST 2019 500 272.95 CHIX 19142XJug5w Wed 22 May 08:17:35 BST 2019 65 272.95 CHIX 19142XJug5x Wed 22 May 08:17:35 BST 2019 127 272.95 XLON 19142XJug5y Wed 22 May 08:17:35 BST 2019 1500 272.95 XLON 19142XJug5z Wed 22 May 08:17:35 BST 2019 1937 272.95 CHIX 19142XJug60 Wed 22 May 08:17:43 BST 2019 5213 273.10 XLON 19142XJug6q Wed 22 May 08:17:43 BST 2019 716 273.10 XLON 19142XJug6r Wed 22 May 08:17:43 BST 2019 1500 273.10 XLON 19142XJug6s Wed 22 May 08:17:43 BST 2019 742 273.10 XLON 19142XJug6t Wed 22 May 08:17:49 BST 2019 1376 273.10 XLON 19142XJug76 Wed 22 May 08:17:49 BST 2019 658 273.10 CHIX 19142XJug77 Wed 22 May 08:18:04 BST 2019 577 273.00 XLON 19142XJug87 Wed 22 May 08:18:04 BST 2019 1149 273.00 XLON 19142XJug88 Wed 22 May 08:18:04 BST 2019 63 273.00 XLON 19142XJug89 Wed 22 May 08:18:04 BST 2019 825 273.00 CHIX 19142XJug8a Wed 22 May 08:18:08 BST 2019 357 273.00 XLON 19142XJug8n Wed 22 May 08:18:08 BST 2019 1000 272.95 CHIX 19142XJug8o Wed 22 May 08:18:58 BST 2019 1500 273.05 XLON 19142XJugdg Wed 22 May 08:18:58 BST 2019 745 273.05 XLON 19142XJugdh Wed 22 May 08:18:58 BST 2019 1500 273.10 XLON 19142XJugdk Wed 22 May 08:18:58 BST 2019 387 273.05 XLON 19142XJugdi Wed 22 May 08:18:58 BST 2019 1909 273.10 XLON 19142XJugdj Wed 22 May 08:18:58 BST 2019 2510 273.05 CHIX 19142XJugdl Wed 22 May 08:18:58 BST 2019 1101 273.10 XLON 19142XJugdm Wed 22 May 08:19:24 BST 2019 2427 273.05 XLON 19142XJugfv Wed 22 May 08:19:24 BST 2019 1273 273.05 CHIX 19142XJugfy Wed 22 May 08:19:24 BST 2019 235 273.05 BATE 19142XJugfx Wed 22 May 08:19:24 BST 2019 2100 273.05 XLON 19142XJugfz Wed 22 May 08:19:24 BST 2019 860 273.05 XLON 19142XJugg0 Wed 22 May 08:19:24 BST 2019 1000 273.03 CHIX 19142XJugg1 Wed 22 May 08:19:24 BST 2019 1100 273.05 CHIX 19142XJugg2 Wed 22 May 08:19:35 BST 2019 762 273.05 CHIX 19142XJughi Wed 22 May 08:19:35 BST 2019 238 273.05 CHIX 19142XJughj Wed 22 May 08:19:36 BST 2019 1100 273.05 CHIX 19142XJughk Wed 22 May 08:19:45 BST 2019 209 273.00 CHIX 19142XJugic Wed 22 May 08:19:45 BST 2019 121 273.00 CHIX 19142XJugid Wed 22 May 08:19:45 BST 2019 503 273.00 CHIX 19142XJugie Wed 22 May 08:19:45 BST 2019 239 273.00 CHIX 19142XJugif Wed 22 May 08:19:45 BST 2019 731 273.00 CHIX 19142XJugig Wed 22 May 08:20:21 BST 2019 691 273.20 XLON 19142XJugl8 Wed 22 May 08:20:21 BST 2019 573 273.20 CHIX 19142XJugl9 Wed 22 May 08:20:32 BST 2019 405 273.15 XLON 19142XJugmg Wed 22 May 08:20:38 BST 2019 573 273.10 CHIX 19142XJugmo Wed 22 May 08:20:41 BST 2019 1547 273.00 CHIX 19142XJugn5 Wed 22 May 08:20:41 BST 2019 285 273.00 BATE 19142XJugn6 Wed 22 May 08:20:41 BST 2019 2443 273.00 XLON 19142XJugn3 Wed 22 May 08:20:41 BST 2019 512 273.00 XLON 19142XJugn4 Wed 22 May 08:20:41 BST 2019 1500 273.05 XLON 19142XJugn7 Wed 22 May 08:20:41 BST 2019 50 273.05 XLON 19142XJugn8 Wed 22 May 08:20:41 BST 2019 5419 273.00 CHIX 19142XJugn9 Wed 22 May 08:20:55 BST 2019 15 273.00 XLON 19142XJugot Wed 22 May 08:20:55 BST 2019 1 273.00 XLON 19142XJugou Wed 22 May 08:20:56 BST 2019 573 273.00 CHIX 19142XJugox Wed 22 May 08:20:56 BST 2019 466 273.00 XLON 19142XJugow Wed 22 May 08:20:56 BST 2019 573 272.95 CHIX 19142XJugp0 Wed 22 May 08:20:56 BST 2019 595 272.95 CHIX 19142XJugp1 Wed 22 May 08:20:56 BST 2019 1136 272.95 XLON 19142XJugoz Wed 22 May 08:20:56 BST 2019 714 272.95 XLON 19142XJugoy Wed 22 May 08:21:29 BST 2019 535 273.00 CHIX 19142XJugto Wed 22 May 08:21:29 BST 2019 573 273.00 CHIX 19142XJugtp Wed 22 May 08:21:29 BST 2019 858 273.00 CHIX 19142XJugtn Wed 22 May 08:21:29 BST 2019 1796 273.00 XLON 19142XJugtl Wed 22 May 08:21:29 BST 2019 886 273.00 XLON 19142XJugtm Wed 22 May 08:21:32 BST 2019 4355 272.90 CHIX 19142XJugu9 Wed 22 May 08:21:32 BST 2019 435 272.90 CHIX 19142XJugua Wed 22 May 08:21:41 BST 2019 1015 272.80 CHIX 19142XJugve Wed 22 May 08:21:41 BST 2019 574 272.80 CHIX 19142XJugvf Wed 22 May 08:21:41 BST 2019 2123 272.80 XLON 19142XJugvc Wed 22 May 08:21:41 BST 2019 622 272.80 XLON 19142XJugvd Wed 22 May 08:21:55 BST 2019 665 272.95 XLON 19142XJugwv Wed 22 May 08:21:55 BST 2019 573 272.95 CHIX 19142XJugwx Wed 22 May 08:22:00 BST 2019 203 272.95 BATE 19142XJugxq Wed 22 May 08:22:37 BST 2019 1500 273.10 XLON 19142XJuh0q Wed 22 May 08:22:37 BST 2019 5319 273.10 CHIX 19142XJuh0r Wed 22 May 08:22:45 BST 2019 811 273.05 XLON 19142XJuh1j Wed 22 May 08:22:45 BST 2019 572 273.05 CHIX 19142XJuh1k Wed 22 May 08:22:45 BST 2019 1 273.05 CHIX 19142XJuh1l Wed 22 May 08:22:55 BST 2019 650 273.00 CHIX 19142XJuh2h Wed 22 May 08:22:55 BST 2019 750 273.00 CHIX 19142XJuh2g Wed 22 May 08:22:55 BST 2019 23 273.00 CHIX 19142XJuh2i Wed 22 May 08:22:56 BST 2019 64 273.00 XLON 19142XJuh2l Wed 22 May 08:22:56 BST 2019 2100 273.00 XLON 19142XJuh2j Wed 22 May 08:22:56 BST 2019 2620 273.00 CHIX 19142XJuh2m Wed 22 May 08:23:02 BST 2019 775 273.00 CHIX 19142XJuh3e Wed 22 May 08:23:02 BST 2019 1 273.00 CHIX 19142XJuh3g Wed 22 May 08:23:02 BST 2019 573 272.95 CHIX 19142XJuh3m Wed 22 May 08:23:02 BST 2019 803 272.95 CHIX 19142XJuh3l Wed 22 May 08:23:02 BST 2019 4 272.95 XLON 19142XJuh3j Wed 22 May 08:23:02 BST 2019 565 272.95 XLON 19142XJuh3k Wed 22 May 08:23:42 BST 2019 616 273.35 XLON 19142XJuh7u Wed 22 May 08:23:42 BST 2019 419 273.35 XLON 19142XJuh7v Wed 22 May 08:23:55 BST 2019 785 273.40 XLON 19142XJuh8r Wed 22 May 08:23:55 BST 2019 572 273.40 CHIX 19142XJuh8s Wed 22 May 08:23:55 BST 2019 512 273.35 CHIX 19142XJuh8t Wed 22 May 08:24:00 BST 2019 389 273.35 CHIX 19142XJuh8x Wed 22 May 08:24:00 BST 2019 1477 273.35 CHIX 19142XJuh8y Wed 22 May 08:24:01 BST 2019 1162 273.30 XLON 19142XJuh93 Wed 22 May 08:24:01 BST 2019 608 273.30 CHIX 19142XJuh94 Wed 22 May 08:24:07 BST 2019 1825 273.35 XLON 19142XJuha0 Wed 22 May 08:24:07 BST 2019 383 273.35 XLON 19142XJuha1 Wed 22 May 08:24:07 BST 2019 565 273.35 XLON 19142XJuh9z Wed 22 May 08:24:07 BST 2019 1091 273.33 CHIX 19142XJuha3 Wed 22 May 08:24:08 BST 2019 1500 273.30 XLON 19142XJuhaa Wed 22 May 08:24:35 BST 2019 3689 273.25 CHIX 19142XJuhb3 Wed 22 May 08:24:35 BST 2019 1330 273.15 XLON 19142XJuhb4 Wed 22 May 08:24:35 BST 2019 658 273.15 CHIX 19142XJuhb5 Wed 22 May 08:24:35 BST 2019 1210 273.15 CHIX 19142XJuhb6 Wed 22 May 08:24:39 BST 2019 573 273.20 CHIX 19142XJuhbq Wed 22 May 08:24:39 BST 2019 761 273.20 XLON 19142XJuhbp Wed 22 May 08:24:50 BST 2019 921 273.10 XLON 19142XJuhc7 Wed 22 May 08:24:50 BST 2019 358 273.10 CHIX 19142XJuhca Wed 22 May 08:24:50 BST 2019 258 273.10 CHIX 19142XJuhcb Wed 22 May 08:24:50 BST 2019 573 273.10 CHIX 19142XJuhc9 Wed 22 May 08:24:50 BST 2019 642 273.10 CHIX 19142XJuhc8 Wed 22 May 08:24:50 BST 2019 50 273.10 CHIX 19142XJuhcc Wed 22 May 08:24:50 BST 2019 263 273.10 CHIX 19142XJuhcd Wed 22 May 08:25:35 BST 2019 1100 273.45 CHIX 19142XJuhft Wed 22 May 08:25:38 BST 2019 749 273.35 XLON 19142XJuhg5 Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg6 Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg7 Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhg9 Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhgb Wed 22 May 08:25:38 BST 2019 1265 273.40 CHIX 19142XJuhgd Wed 22 May 08:25:45 BST 2019 530 273.35 XLON 19142XJuhgv Wed 22 May 08:25:45 BST 2019 573 273.35 CHIX 19142XJuhgw Wed 22 May 08:25:45 BST 2019 572 273.35 CHIX 19142XJuhgx Wed 22 May 08:25:45 BST 2019 1 273.35 CHIX 19142XJuhgy Wed 22 May 08:25:50 BST 2019 406 273.30 XLON 19142XJuhh3 Wed 22 May 08:25:50 BST 2019 573 273.30 CHIX 19142XJuhh5 Wed 22 May 08:25:58 BST 2019 236 273.25 XLON 19142XJuhhw Wed 22 May 08:25:58 BST 2019 667 273.25 CHIX 19142XJuhhx Wed 22 May 08:26:03 BST 2019 391 273.20 CHIX 19142XJuhih Wed 22 May 08:26:03 BST 2019 573 273.20 CHIX 19142XJuhii Wed 22 May 08:26:03 BST 2019 862 273.20 CHIX 19142XJuhij Wed 22 May 08:26:03 BST 2019 1802 273.20 XLON 19142XJuhig Wed 22 May 08:26:03 BST 2019 398 273.20 XLON 19142XJuhif Wed 22 May 08:26:26 BST 2019 573 273.25 CHIX 19142XJuhji Wed 22 May 08:26:26 BST 2019 679 273.25 XLON 19142XJuhjg Wed 22 May 08:26:26 BST 2019 1100 273.25 CHIX 19142XJuhjk Wed 22 May 08:26:35 BST 2019 406 273.30 XLON 19142XJuhkc Wed 22 May 08:26:46 BST 2019 124 273.30 XLON 19142XJuhle Wed 22 May 08:26:46 BST 2019 553 273.30 CHIX 19142XJuhlh Wed 22 May 08:26:51 BST 2019 1000 273.30 CHIX 19142XJuhlx Wed 22 May 08:26:51 BST 2019 1000 273.30 CHIX 19142XJuhly Wed 22 May 08:26:53 BST 2019 1200 273.30 CHIX 19142XJuhm7 Wed 22 May 08:26:53 BST 2019 1000 273.30 CHIX 19142XJuhm6 Wed 22 May 08:27:32 BST 2019 1165 273.35 XLON 19142XJuhp6 Wed 22 May 08:27:32 BST 2019 1312 273.35 XLON 19142XJuhp7 Wed 22 May 08:27:32 BST 2019 6166 273.35 CHIX 19142XJuhp8 Wed 22 May 08:27:45 BST 2019 1782 273.40 XLON 19142XJuhqc Wed 22 May 08:27:45 BST 2019 853 273.40 CHIX 19142XJuhqd Wed 22 May 08:28:08 BST 2019 100 273.45 XLON 19142XJuhsa Wed 22 May 08:28:08 BST 2019 1000 273.45 CHIX 19142XJuhsb Wed 22 May 08:28:08 BST 2019 1040 273.45 XLON 19142XJuhsc Wed 22 May 08:28:08 BST 2019 1214 273.45 CHIX 19142XJuhsd Wed 22 May 08:28:13 BST 2019 309 273.45 CHIX 19142XJuhsq Wed 22 May 08:28:14 BST 2019 3300 273.45 CHIX 19142XJuhsw Wed 22 May 08:28:34 BST 2019 1338 273.45 XLON 19142XJuhtv Wed 22 May 08:28:34 BST 2019 542 273.45 CHIX 19142XJuhtw Wed 22 May 08:28:38 BST 2019 1100 273.45 CHIX 19142XJuhud Wed 22 May 08:28:38 BST 2019 3300 273.45 CHIX 19142XJuhue Wed 22 May 08:28:46 BST 2019 234 273.40 CHIX 19142XJuhvh Wed 22 May 08:28:46 BST 2019 222 273.40 CHIX 19142XJuhvg Wed 22 May 08:28:46 BST 2019 338 273.40 CHIX 19142XJuhvi Wed 22 May 08:28:46 BST 2019 572 273.40 CHIX 19142XJuhvl Wed 22 May 08:28:46 BST 2019 572 273.40 CHIX 19142XJuhvj Wed 22 May 08:28:46 BST 2019 813 273.40 CHIX 19142XJuhvk Wed 22 May 08:28:46 BST 2019 383 273.40 XLON 19142XJuhvd Wed 22 May 08:28:46 BST 2019 699 273.40 XLON 19142XJuhve Wed 22 May 08:28:46 BST 2019 413 273.40 XLON 19142XJuhvc Wed 22 May 08:28:46 BST 2019 85 273.40 XLON 19142XJuhvf Wed 22 May 08:29:01 BST 2019 169 273.30 XLON 19142XJuhwc Wed 22 May 08:29:01 BST 2019 203 273.30 XLON 19142XJuhwd Wed 22 May 08:29:01 BST 2019 553 273.30 CHIX 19142XJuhwe Wed 22 May 08:29:01 BST 2019 675 273.30 CHIX 19142XJuhwf Wed 22 May 08:29:05 BST 2019 573 273.25 CHIX 19142XJuhxs Wed 22 May 08:29:05 BST 2019 457 273.25 CHIX 19142XJuhxt Wed 22 May 08:29:05 BST 2019 280 273.25 CHIX 19142XJuhxu Wed 22 May 08:29:05 BST 2019 579 273.25 XLON 19142XJuhxq Wed 22 May 08:29:05 BST 2019 404 273.25 XLON 19142XJuhxr Wed 22 May 08:29:44 BST 2019 804 273.30 CHIX 19142XJuhzx Wed 22 May 08:29:44 BST 2019 731 273.30 XLON 19142XJuhzv Wed 22 May 08:29:44 BST 2019 951 273.30 XLON 19142XJuhzw Wed 22 May 08:29:45 BST 2019 4070 273.30 CHIX 19142XJui03 Wed 22 May 08:30:01 BST 2019 265 273.40 CHIX 19142XJui1d Wed 22 May 08:30:12 BST 2019 757 273.35 CHIX 19142XJui2m Wed 22 May 08:30:12 BST 2019 799 273.35 CHIX 19142XJui2n Wed 22 May 08:30:12 BST 2019 1000 273.33 CHIX 19142XJui2o Wed 22 May 08:30:12 BST 2019 375 273.40 BATE 19142XJui2p Wed 22 May 08:30:12 BST 2019 56 273.30 XLON 19142XJui2s Wed 22 May 08:30:13 BST 2019 741 273.25 CHIX 19142XJui3d Wed 22 May 08:30:13 BST 2019 1550 273.25 XLON 19142XJui3c Wed 22 May 08:30:14 BST 2019 2394 273.20 XLON 19142XJui3h Wed 22 May 08:30:46 BST 2019 826 273.25 CHIX 19142XJui6c Wed 22 May 08:30:46 BST 2019 1728 273.25 XLON 19142XJui6a Wed 22 May 08:30:46 BST 2019 46 273.25 XLON 19142XJui6b Wed 22 May 08:30:46 BST 2019 107 273.25 XLON 19142XJui69 Wed 22 May 08:30:53 BST 2019 231 273.20 BATE 19142XJui7o Wed 22 May 08:30:53 BST 2019 1254 273.20 CHIX 19142XJui7n Wed 22 May 08:30:53 BST 2019 214 273.20 XLON 19142XJui7m Wed 22 May 08:30:53 BST 2019 280 273.15 CHIX 19142XJui7p Wed 22 May 08:31:10 BST 2019 2172 273.15 XLON 19142XJui98 Wed 22 May 08:31:10 BST 2019 1038 273.15 CHIX 19142XJui99 Wed 22 May 08:31:10 BST 2019 494 273.10 CHIX 19142XJui9b Wed 22 May 08:31:10 BST 2019 889 273.10 CHIX 19142XJui9a Wed 22 May 08:31:10 BST 2019 308 273.05 XLON 19142XJui9c Wed 22 May 08:31:34 BST 2019 197 273.10 XLON 19142XJuiau Wed 22 May 08:31:34 BST 2019 4375 273.10 CHIX 19142XJuiav Wed 22 May 08:31:34 BST 2019 642 273.10 BATE 19142XJuiaw Wed 22 May 08:31:52 BST 2019 1226 273.08 CHIX 19142XJuic2 Wed 22 May 08:32:02 BST 2019 252 273.05 CHIX 19142XJuicz Wed 22 May 08:32:02 BST 2019 223 273.05 CHIX 19142XJuid0 Wed 22 May 08:32:19 BST 2019 1205 273.08 CHIX 19142XJuif4 Wed 22 May 08:32:19 BST 2019 2400 273.10 XLON 19142XJuif5 Wed 22 May 08:32:19 BST 2019 1500 273.10 XLON 19142XJuif6 Wed 22 May 08:32:19 BST 2019 3700 273.10 CHIX 19142XJuif7 Wed 22 May 08:32:40 BST 2019 730 273.10 CHIX 19142XJuih9 Wed 22 May 08:32:40 BST 2019 590 273.10 CHIX 19142XJuiha Wed 22 May 08:32:40 BST 2019 1525 273.10 XLON 19142XJuih8 Wed 22 May 08:32:47 BST 2019 796 273.05 XLON 19142XJuihc Wed 22 May 08:32:47 BST 2019 907 273.05 XLON 19142XJuihd Wed 22 May 08:32:47 BST 2019 327 273.05 CHIX 19142XJuihe Wed 22 May 08:32:47 BST 2019 620 273.05 CHIX 19142XJuihf Wed 22 May 08:32:47 BST 2019 573 273.05 CHIX 19142XJuihi Wed 22 May 08:32:47 BST 2019 573 273.05 CHIX 19142XJuihg Wed 22 May 08:32:47 BST 2019 639 273.05 CHIX 19142XJuihh Wed 22 May 08:32:47 BST 2019 573 273.00 CHIX 19142XJuihk Wed 22 May 08:32:47 BST 2019 715 273.00 XLON 19142XJuihj Wed 22 May 08:32:50 BST 2019 662 272.95 XLON 19142XJuihp Wed 22 May 08:32:50 BST 2019 711 272.95 XLON 19142XJuihq Wed 22 May 08:32:50 BST 2019 392 272.95 CHIX 19142XJuihr Wed 22 May 08:32:50 BST 2019 266 272.95 CHIX 19142XJuihs Wed 22 May 08:32:50 BST 2019 219 272.95 CHIX 19142XJuiht Wed 22 May 08:33:44 BST 2019 942 272.85 CHIX 19142XJuim2 Wed 22 May 08:33:44 BST 2019 298 272.85 CHIX 19142XJuim3 Wed 22 May 08:33:44 BST 2019 142 272.85 XLON 19142XJuim0 Wed 22 May 08:33:44 BST 2019 1972 272.85 XLON 19142XJuilz Wed 22 May 08:33:53 BST 2019 720 272.85 CHIX 19142XJuin3 Wed 22 May 08:34:05 BST 2019 214 272.85 XLON 19142XJuio6 Wed 22 May 08:34:05 BST 2019 2511 272.85 CHIX 19142XJuio7 Wed 22 May 08:34:15 BST 2019 574 272.80 CHIX 19142XJuipn Wed 22 May 08:34:15 BST 2019 546 272.80 CHIX 19142XJuipo Wed 22 May 08:34:15 BST 2019 408 272.80 CHIX 19142XJuipp Wed 22 May 08:34:15 BST 2019 483 272.80 XLON 19142XJuipm Wed 22 May 08:34:20 BST 2019 542 272.70 CHIX 19142XJuiq3 Wed 22 May 08:34:20 BST 2019 246 272.70 CHIX 19142XJuiq4 Wed 22 May 08:34:25 BST 2019 1261 272.70 XLON 19142XJuir7 Wed 22 May 08:34:45 BST 2019 800 272.70 XLON 19142XJuis9 Wed 22 May 08:34:49 BST 2019 7214 272.75 XLON 19142XJuisf Wed 22 May 08:34:49 BST 2019 721 272.75 XLON 19142XJuisg Wed 22 May 08:34:55 BST 2019 1917 272.60 XLON 19142XJuisw Wed 22 May 08:34:55 BST 2019 917 272.60 CHIX 19142XJuisx Wed 22 May 08:35:10 BST 2019 407 272.60 CHIX 19142XJuitu Wed 22 May 08:35:19 BST 2019 146 272.55 XLON 19142XJuiv9 Wed 22 May 08:35:19 BST 2019 589 272.55 CHIX 19142XJuiva Wed 22 May 08:35:19 BST 2019 607 272.55 CHIX 19142XJuivb Wed 22 May 08:35:19 BST 2019 1 272.55 CHIX 19142XJuivc Wed 22 May 08:35:54 BST 2019 91 272.55 CHIX 19142XJuix8 Wed 22 May 08:35:54 BST 2019 405 272.55 XLON 19142XJuix9 Wed 22 May 08:35:54 BST 2019 909 272.55 CHIX 19142XJuixa Wed 22 May 08:36:04 BST 2019 574 272.45 CHIX 19142XJuiy1 Wed 22 May 08:36:04 BST 2019 660 272.45 XLON 19142XJuiy0 Wed 22 May 08:36:04 BST 2019 1784 272.45 XLON 19142XJuiy2 Wed 22 May 08:36:04 BST 2019 64 272.50 XLON 19142XJuiy3 Wed 22 May 08:36:21 BST 2019 827 272.45 CHIX 19142XJuizm Wed 22 May 08:36:21 BST 2019 1729 272.45 XLON 19142XJuizl Wed 22 May 08:36:22 BST 2019 789 272.40 CHIX 19142XJuizo Wed 22 May 08:36:22 BST 2019 1650 272.40 XLON 19142XJuizn Wed 22 May 08:36:22 BST 2019 349 272.35 CHIX 19142XJuizr Wed 22 May 08:36:22 BST 2019 92 272.35 XLON 19142XJuizp Wed 22 May 08:37:02 BST 2019 47 272.30 XLON 19142XJuj4j Wed 22 May 08:37:02 BST 2019 461 272.30 CHIX 19142XJuj4l Wed 22 May 08:37:02 BST 2019 227 272.30 CHIX 19142XJuj4k Wed 22 May 08:37:02 BST 2019 1 272.30 CHIX 19142XJuj4m Wed 22 May 08:37:02 BST 2019 1500 272.30 XLON 19142XJuj4n Wed 22 May 08:37:02 BST 2019 1600 272.30 XLON 19142XJuj4o Wed 22 May 08:37:02 BST 2019 3198 272.30 CHIX 19142XJuj4p Wed 22 May 08:37:17 BST 2019 620 272.30 CHIX 19142XJuj5y Wed 22 May 08:37:23 BST 2019 1850 272.30 CHIX 19142XJuj6r Wed 22 May 08:37:56 BST 2019 522 272.30 XLON 19142XJuj8q Wed 22 May 08:37:56 BST 2019 201 272.30 XLON 19142XJuj8r Wed 22 May 08:37:56 BST 2019 166 272.30 XLON 19142XJuj8s Wed 22 May 08:37:56 BST 2019 575 272.30 CHIX 19142XJuj8t Wed 22 May 08:37:56 BST 2019 1977 272.30 XLON 19142XJuj8u Wed 22 May 08:37:56 BST 2019 1500 272.30 XLON 19142XJuj8v Wed 22 May 08:37:56 BST 2019 1075 272.30 BATE 19142XJuj8w Wed 22 May 08:37:56 BST 2019 3614 272.30 CHIX 19142XJuj8x Wed 22 May 08:37:57 BST 2019 288 272.25 CHIX 19142XJuj91 Wed 22 May 08:37:57 BST 2019 477 272.20 CHIX 19142XJuj92 Wed 22 May 08:39:05 BST 2019 77 272.20 XLON 19142XJujdg Wed 22 May 08:39:05 BST 2019 877 272.20 XLON 19142XJujdh Wed 22 May 08:39:18 BST 2019 4782 272.20 CHIX 19142XJujeo Wed 22 May 08:39:18 BST 2019 7003 272.20 CHIX 19142XJujep Wed 22 May 08:39:41 BST 2019 3 272.15 XLON 19142XJujfv Wed 22 May 08:39:41 BST 2019 152 272.15 XLON 19142XJujfw Wed 22 May 08:39:41 BST 2019 383 272.15 CHIX 19142XJujfz Wed 22 May 08:39:41 BST 2019 400 272.15 CHIX 19142XJujfy Wed 22 May 08:39:41 BST 2019 1082 272.10 CHIX 19142XJujg0 Wed 22 May 08:39:41 BST 2019 2264 272.10 XLON 19142XJujfx Wed 22 May 08:39:42 BST 2019 1133 272.00 BATE 19142XJujg3 Wed 22 May 08:39:42 BST 2019 6147 272.00 CHIX 19142XJujg4 Wed 22 May 08:39:42 BST 2019 258 272.00 CHIX 19142XJujg5 Wed 22 May 08:39:42 BST 2019 11742 272.00 XLON 19142XJujg2 Wed 22 May 08:39:43 BST 2019 262 271.95 CHIX 19142XJujg6 Wed 22 May 08:39:44 BST 2019 1025 271.85 CHIX 19142XJujg8 Wed 22 May 08:39:44 BST 2019 2146 271.85 XLON 19142XJujg7 Wed 22 May 08:39:45 BST 2019 1767 271.75 XLON 19142XJujgj Wed 22 May 08:39:45 BST 2019 845 271.75 CHIX 19142XJujgk Wed 22 May 08:39:45 BST 2019 569 271.65 CHIX 19142XJujgs Wed 22 May 08:40:26 BST 2019 1889 271.95 XLON 19142XJujjw Wed 22 May 08:40:27 BST 2019 903 271.95 CHIX 19142XJujkc Wed 22 May 08:40:42 BST 2019 840 271.90 XLON 19142XJujl3 Wed 22 May 08:40:42 BST 2019 576 271.90 CHIX 19142XJujl4 Wed 22 May 08:41:10 BST 2019 575 271.90 CHIX 19142XJujmj Wed 22 May 08:41:10 BST 2019 650 271.90 XLON 19142XJujmi Wed 22 May 08:41:36 BST 2019 559 271.95 CHIX 19142XJujnn Wed 22 May 08:41:47 BST 2019 736 271.90 XLON 19142XJujo1 Wed 22 May 08:41:47 BST 2019 278 271.90 CHIX 19142XJujo3 Wed 22 May 08:41:47 BST 2019 576 271.90 CHIX 19142XJujo2 Wed 22 May 08:42:01 BST 2019 333 271.95 CHIX 19142XJujpg Wed 22 May 08:42:15 BST 2019 1561 271.95 XLON 19142XJujr4 Wed 22 May 08:42:15 BST 2019 747 271.95 CHIX 19142XJujr5 Wed 22 May 08:42:30 BST 2019 1855 271.95 XLON 19142XJujsc Wed 22 May 08:42:30 BST 2019 888 271.95 CHIX 19142XJujsd Wed 22 May 08:42:50 BST 2019 575 271.95 CHIX 19142XJujty Wed 22 May 08:42:50 BST 2019 575 271.95 CHIX 19142XJujtz Wed 22 May 08:42:50 BST 2019 434 271.95 XLON 19142XJujtx Wed 22 May 08:42:50 BST 2019 765 271.95 XLON 19142XJujtw Wed 22 May 08:43:03 BST 2019 576 271.90 CHIX 19142XJujvc Wed 22 May 08:43:03 BST 2019 324 271.90 CHIX 19142XJujva Wed 22 May 08:43:03 BST 2019 576 271.90 CHIX 19142XJujvd Wed 22 May 08:43:03 BST 2019 75 271.90 XLON 19142XJujvb Wed 22 May 08:43:03 BST 2019 630 271.90 XLON 19142XJujv8 Wed 22 May 08:43:03 BST 2019 416 271.90 XLON 19142XJujv9 Wed 22 May 08:43:57 BST 2019 1683 271.95 XLON 19142XJujz9 Wed 22 May 08:43:57 BST 2019 804 271.95 CHIX 19142XJujza Wed 22 May 08:43:57 BST 2019 873 271.95 CHIX 19142XJujzb Wed 22 May 08:44:12 BST 2019 116 272.10 XLON 19142XJuk0w Wed 22 May 08:44:33 BST 2019 5 272.05 XLON 19142XJuk23 Wed 22 May 08:44:33 BST 2019 333 272.05 CHIX 19142XJuk24 Wed 22 May 08:45:24 BST 2019 1000 272.20 CHIX 19142XJuk78 Wed 22 May 08:45:24 BST 2019 100 272.20 CHIX 19142XJuk79 Wed 22 May 08:45:24 BST 2019 3300 272.20 CHIX 19142XJuk7a Wed 22 May 08:45:24 BST 2019 3300 272.20 CHIX 19142XJuk7b Wed 22 May 08:45:30 BST 2019 538 272.15 CHIX 19142XJuk7r Wed 22 May 08:45:54 BST 2019 1805 272.10 XLON 19142XJuk9u Wed 22 May 08:45:54 BST 2019 132 272.10 XLON 19142XJuk9v Wed 22 May 08:45:54 BST 2019 940 272.10 XLON 19142XJuk9w Wed 22 May 08:45:54 BST 2019 575 272.10 CHIX 19142XJuka0 Wed 22 May 08:45:54 BST 2019 863 272.10 CHIX 19142XJuk9x Wed 22 May 08:45:54 BST 2019 539 272.10 CHIX 19142XJuk9y Wed 22 May 08:45:54 BST 2019 426 272.10 CHIX 19142XJuk9z Wed 22 May 08:46:05 BST 2019 290 272.10 CHIX 19142XJukaf Wed 22 May 08:46:14 BST 2019 688 272.10 XLON 19142XJukbq Wed 22 May 08:46:14 BST 2019 66 272.10 XLON 19142XJukbr Wed 22 May 08:46:14 BST 2019 575 272.10 CHIX 19142XJukbs Wed 22 May 08:46:29 BST 2019 2322 272.05 XLON 19142XJukdm Wed 22 May 08:46:29 BST 2019 1111 272.05 CHIX 19142XJukdn Wed 22 May 08:46:32 BST 2019 271 272.05 CHIX 19142XJukdw Wed 22 May 08:46:34 BST 2019 1148 272.00 CHIX 19142XJuke2 Wed 22 May 08:46:34 BST 2019 470 272.00 CHIX 19142XJuke3 Wed 22 May 08:46:34 BST 2019 2401 272.00 XLON 19142XJuke1 Wed 22 May 08:46:34 BST 2019 448 272.00 CHIX 19142XJuke4 Wed 22 May 08:47:15 BST 2019 300 272.05 CHIX 19142XJukkp Wed 22 May 08:47:45 BST 2019 360 272.00 CHIX 19142XJukmc Wed 22 May 08:47:45 BST 2019 1363 272.00 XLON 19142XJukmd Wed 22 May 08:47:45 BST 2019 434 272.00 XLON 19142XJukme Wed 22 May 08:47:45 BST 2019 17 272.00 XLON 19142XJukmf Wed 22 May 08:47:45 BST 2019 12 272.00 XLON 19142XJukmg Wed 22 May 08:47:45 BST 2019 300 272.00 CHIX 19142XJukmh Wed 22 May 08:47:45 BST 2019 575 272.00 CHIX 19142XJukmi Wed 22 May 08:47:45 BST 2019 1500 272.00 XLON 19142XJukmj Wed 22 May 08:47:45 BST 2019 5753 272.00 CHIX 19142XJukmk Wed 22 May 08:47:45 BST 2019 645 272.00 BATE 19142XJukml Wed 22 May 08:48:02 BST 2019 437 271.95 XLON 19142XJuko3 Wed 22 May 08:48:02 BST 2019 510 271.95 XLON 19142XJuko6 Wed 22 May 08:48:02 BST 2019 911 271.95 XLON 19142XJuko4 Wed 22 May 08:48:02 BST 2019 118 271.95 XLON 19142XJuko5 Wed 22 May 08:48:02 BST 2019 575 271.95 CHIX 19142XJukoc Wed 22 May 08:48:02 BST 2019 370 271.95 CHIX 19142XJukoa Wed 22 May 08:48:02 BST 2019 661 271.95 CHIX 19142XJuko8 Wed 22 May 08:48:38 BST 2019 1650 271.95 XLON 19142XJukt1 Wed 22 May 08:48:38 BST 2019 266 271.95 XLON 19142XJukt2 Wed 22 May 08:48:38 BST 2019 789 271.95 CHIX 19142XJukt5 Wed 22 May 08:48:38 BST 2019 649 271.95 CHIX 19142XJukt6 Wed 22 May 08:49:10 BST 2019 575 271.95 CHIX 19142XJukyu Wed 22 May 08:49:10 BST 2019 575 271.95 CHIX 19142XJukyv Wed 22 May 08:49:10 BST 2019 296 271.95 CHIX 19142XJukyw Wed 22 May 08:49:10 BST 2019 507 271.95 XLON 19142XJukyt Wed 22 May 08:49:10 BST 2019 981 271.95 XLON 19142XJukys Wed 22 May 08:49:39 BST 2019 688 271.90 CHIX 19142XJul0g Wed 22 May 08:49:39 BST 2019 576 271.90 CHIX 19142XJul0h Wed 22 May 08:49:39 BST 2019 352 271.90 CHIX 19142XJul0i Wed 22 May 08:49:39 BST 2019 114 271.90 XLON 19142XJul0f Wed 22 May 08:49:39 BST 2019 146 271.90 XLON 19142XJul0d Wed 22 May 08:49:39 BST 2019 918 271.90 XLON 19142XJul0e Wed 22 May 08:49:42 BST 2019 637 271.85 CHIX 19142XJul0v Wed 22 May 08:49:42 BST 2019 593 271.85 CHIX 19142XJul0w Wed 22 May 08:49:42 BST 2019 576 271.85 CHIX 19142XJul0u Wed 22 May 08:49:42 BST 2019 472 271.85 CHIX 19142XJul0x Wed 22 May 08:49:42 BST 2019 214 271.85 XLON 19142XJul0r Wed 22 May 08:49:42 BST 2019 139 271.85 XLON 19142XJul0s Wed 22 May 08:49:42 BST 2019 542 271.85 XLON 19142XJul0q Wed 22 May 08:49:42 BST 2019 110 271.85 XLON 19142XJul0t Wed 22 May 08:49:59 BST 2019 1345 271.75 XLON 19142XJul24 Wed 22 May 08:49:59 BST 2019 216 271.75 XLON 19142XJul25 Wed 22 May 08:49:59 BST 2019 960 271.75 XLON 19142XJul26 Wed 22 May 08:49:59 BST 2019 537 271.75 CHIX 19142XJul28 Wed 22 May 08:49:59 BST 2019 575 271.75 CHIX 19142XJul29 Wed 22 May 08:49:59 BST 2019 661 271.75 CHIX 19142XJul27 Wed 22 May 08:49:59 BST 2019 1 271.75 CHIX 19142XJul2a Wed 22 May 08:51:00 BST 2019 769 271.95 XLON 19142XJul9u Wed 22 May 08:51:00 BST 2019 445 271.95 XLON 19142XJul9v Wed 22 May 08:51:00 BST 2019 575 271.95 CHIX 19142XJul9w Wed 22 May 08:51:00 BST 2019 575 271.95 CHIX 19142XJul9x Wed 22 May 08:51:00 BST 2019 304 271.95 CHIX 19142XJul9y Wed 22 May 08:51:00 BST 2019 329 271.95 CHIX 19142XJul9z Wed 22 May 08:51:00 BST 2019 1500 271.95 XLON 19142XJula0 Wed 22 May 08:51:00 BST 2019 645 271.95 BATE 19142XJula1 Wed 22 May 08:51:15 BST 2019 645 272.00 BATE 19142XJulbj Wed 22 May 08:51:22 BST 2019 4789 272.00 CHIX 19142XJulc5 Wed 22 May 08:51:22 BST 2019 645 272.00 BATE 19142XJulc6 Wed 22 May 08:51:31 BST 2019 227 271.95 BATE 19142XJulcr Wed 22 May 08:51:31 BST 2019 2347 271.95 XLON 19142XJulcq Wed 22 May 08:51:31 BST 2019 1231 271.95 CHIX 19142XJulcs Wed 22 May 08:51:31 BST 2019 675 271.95 CHIX 19142XJulcu Wed 22 May 08:51:58 BST 2019 15 271.90 XLON 19142XJulg1 Wed 22 May 08:51:58 BST 2019 2338 271.90 XLON 19142XJulg0 Wed 22 May 08:51:58 BST 2019 1118 271.90 CHIX 19142XJulg2 Wed 22 May 08:51:58 BST 2019 576 271.90 CHIX 19142XJulg3 Wed 22 May 08:52:27 BST 2019 1532 271.95 XLON 19142XJuljh Wed 22 May 08:52:27 BST 2019 733 271.95 CHIX 19142XJulji Wed 22 May 08:52:39 BST 2019 1239 271.90 XLON 19142XJulkt Wed 22 May 08:52:39 BST 2019 649 271.90 CHIX 19142XJulku Wed 22 May 08:53:09 BST 2019 19 271.90 CHIX 19142XJulnp Wed 22 May 08:53:09 BST 2019 442 271.90 XLON 19142XJulno Wed 22 May 08:53:10 BST 2019 557 271.90 CHIX 19142XJulnv Wed 22 May 08:53:23 BST 2019 1319 271.85 XLON 19142XJuloz Wed 22 May 08:53:23 BST 2019 200 271.85 XLON 19142XJulp2 Wed 22 May 08:53:23 BST 2019 980 271.85 XLON 19142XJulp0 Wed 22 May 08:53:23 BST 2019 52 271.85 XLON 19142XJulp1 Wed 22 May 08:53:23 BST 2019 576 271.85 CHIX 19142XJulp3 Wed 22 May 08:53:23 BST 2019 581 271.85 CHIX 19142XJulp6 Wed 22 May 08:53:23 BST 2019 513 271.85 CHIX 19142XJulp4 Wed 22 May 08:53:23 BST 2019 661 271.85 CHIX 19142XJulp5 Wed 22 May 08:54:09 BST 2019 6829 272.00 CHIX 19142XJuls1 Wed 22 May 08:54:35 BST 2019 213 271.95 CHIX 19142XJultr Wed 22 May 08:54:35 BST 2019 582 271.95 CHIX 19142XJults Wed 22 May 08:54:35 BST 2019 173 271.95 XLON 19142XJultq Wed 22 May 08:54:55 BST 2019 538 271.95 CHIX 19142XJulv4 Wed 22 May 08:54:55 BST 2019 1000 271.95 CHIX 19142XJulv5 Wed 22 May 08:55:01 BST 2019 1000 271.95 CHIX 19142XJulw1 Wed 22 May 08:55:02 BST 2019 1000 271.95 CHIX 19142XJulw3 Wed 22 May 08:55:02 BST 2019 1000 271.95 CHIX 19142XJulw5 Wed 22 May 08:55:24 BST 2019 807 271.95 CHIX 19142XJulxe Wed 22 May 08:55:24 BST 2019 57 271.95 XLON 19142XJulxd Wed 22 May 08:55:24 BST 2019 1500 271.95 XLON 19142XJulxh Wed 22 May 08:55:24 BST 2019 64 271.95 XLON 19142XJulxi Wed 22 May 08:55:24 BST 2019 2100 271.95 XLON 19142XJulxf Wed 22 May 08:55:24 BST 2019 1200 271.95 XLON 19142XJulxg Wed 22 May 08:55:28 BST 2019 146 271.90 CHIX 19142XJuly4 Wed 22 May 08:55:28 BST 2019 736 271.90 CHIX 19142XJuly7 Wed 22 May 08:55:28 BST 2019 613 271.90 CHIX 19142XJuly8 Wed 22 May 08:55:28 BST 2019 568 271.90 CHIX 19142XJuly5 Wed 22 May 08:55:28 BST 2019 748 271.90 CHIX 19142XJuly6 Wed 22 May 08:55:28 BST 2019 316 271.90 XLON 19142XJuly3 Wed 22 May 08:55:28 BST 2019 1539 271.90 XLON 19142XJuly2 Wed 22 May 08:55:44 BST 2019 998 271.85 CHIX 19142XJulzc Wed 22 May 08:55:44 BST 2019 2089 271.85 XLON 19142XJulzb Wed 22 May 08:55:46 BST 2019 187 271.80 CHIX 19142XJulzg Wed 22 May 08:55:46 BST 2019 936 271.80 CHIX 19142XJulzh Wed 22 May 08:55:46 BST 2019 2352 271.80 XLON 19142XJulze Wed 22 May 08:55:46 BST 2019 203 271.80 XLON 19142XJulzf Wed 22 May 08:55:48 BST 2019 420 271.75 XLON 19142XJulzl Wed 22 May 08:55:48 BST 2019 1683 271.75 XLON 19142XJulzm Wed 22 May 08:55:48 BST 2019 805 271.75 CHIX 19142XJulzp Wed 22 May 08:55:48 BST 2019 27 271.75 CHIX 19142XJulzq Wed 22 May 08:55:48 BST 2019 576 271.75 CHIX 19142XJulzo Wed 22 May 08:55:48 BST 2019 220 271.75 CHIX 19142XJulzr Wed 22 May 08:57:21 BST 2019 767 271.65 CHIX 19142XJum4q Wed 22 May 08:57:21 BST 2019 50 271.65 CHIX 19142XJum4p Wed 22 May 08:58:34 BST 2019 1700 271.50 XLON 19142XJum8q Wed 22 May 08:58:34 BST 2019 813 271.50 CHIX 19142XJum8r Wed 22 May 08:58:34 BST 2019 632 271.45 XLON 19142XJum8s Wed 22 May 08:58:34 BST 2019 577 271.45 CHIX 19142XJum8t Wed 22 May 09:01:25 BST 2019 361 271.80 CHIX 19142XJumpr Wed 22 May 09:01:25 BST 2019 270 271.80 CHIX 19142XJumpu Wed 22 May 09:01:25 BST 2019 576 271.80 CHIX 19142XJumpv Wed 22 May 09:01:25 BST 2019 1205 271.80 XLON 19142XJumpp Wed 22 May 09:01:25 BST 2019 386 271.80 XLON 19142XJumpq Wed 22 May 09:02:32 BST 2019 644 271.90 CHIX 19142XJumtq Wed 22 May 09:03:04 BST 2019 1050 271.95 XLON 19142XJumw9 Wed 22 May 09:03:04 BST 2019 575 271.95 CHIX 19142XJumwa Wed 22 May 09:03:13 BST 2019 576 271.90 CHIX 19142XJumxa Wed 22 May 09:03:13 BST 2019 760 271.90 CHIX 19142XJumx9 Wed 22 May 09:03:13 BST 2019 571 271.90 XLON 19142XJumx6 Wed 22 May 09:03:13 BST 2019 1589 271.90 XLON 19142XJumx4 Wed 22 May 09:03:13 BST 2019 197 271.90 XLON 19142XJumx8 Wed 22 May 09:03:13 BST 2019 612 271.85 XLON 19142XJumxb Wed 22 May 09:03:13 BST 2019 71 271.85 XLON 19142XJumxc Wed 22 May 09:03:13 BST 2019 1700 271.85 XLON 19142XJumxd Wed 22 May 09:03:13 BST 2019 576 271.85 CHIX 19142XJumxe Wed 22 May 09:03:13 BST 2019 813 271.85 CHIX 19142XJumxf Wed 22 May 09:04:22 BST 2019 300 271.80 BATE 19142XJun2c Wed 22 May 09:04:22 BST 2019 1627 271.80 CHIX 19142XJun2e Wed 22 May 09:04:22 BST 2019 3105 271.80 XLON 19142XJun24 Wed 22 May 09:04:22 BST 2019 163 271.80 XLON 19142XJun25 Wed 22 May 09:04:22 BST 2019 128 271.80 XLON 19142XJun29 Wed 22 May 09:04:22 BST 2019 640 271.75 CHIX 19142XJun2g Wed 22 May 09:04:22 BST 2019 743 271.75 CHIX 19142XJun2i Wed 22 May 09:04:35 BST 2019 1090 271.70 CHIX 19142XJun3a Wed 22 May 09:04:35 BST 2019 285 271.70 XLON 19142XJun38 Wed 22 May 09:04:35 BST 2019 1996 271.70 XLON 19142XJun39 Wed 22 May 09:04:43 BST 2019 42 271.60 XLON 19142XJun3x Wed 22 May 09:04:52 BST 2019 17 271.60 XLON 19142XJun55 Wed 22 May 09:04:52 BST 2019 2295 271.60 XLON 19142XJun54 Wed 22 May 09:04:52 BST 2019 314 271.60 CHIX 19142XJun56 Wed 22 May 09:04:52 BST 2019 36 271.60 BATE 19142XJun57 Wed 22 May 09:04:52 BST 2019 398 271.60 CHIX 19142XJun58 Wed 22 May 09:04:52 BST 2019 1225 271.60 CHIX 19142XJun5a Wed 22 May 09:04:52 BST 2019 190 271.60 BATE 19142XJun59 Wed 22 May 09:07:12 BST 2019 440 271.60 CHIX 19142XJunf7 Wed 22 May 09:08:04 BST 2019 256 271.50 XLON 19142XJunil Wed 22 May 09:08:04 BST 2019 299 271.50 XLON 19142XJunim Wed 22 May 09:08:04 BST 2019 957 271.50 XLON 19142XJunin Wed 22 May 09:08:04 BST 2019 723 271.50 CHIX 19142XJunio Wed 22 May 09:08:04 BST 2019 248 271.50 CHIX 19142XJunip Wed 22 May 09:08:19 BST 2019 448 271.45 CHIX 19142XJunjb Wed 22 May 09:08:19 BST 2019 787 271.45 CHIX 19142XJunja Wed 22 May 09:08:19 BST 2019 1646 271.45 XLON 19142XJunj9 Wed 22 May 09:09:31 BST 2019 1861 271.40 XLON 19142XJunn2 Wed 22 May 09:09:31 BST 2019 87 271.40 XLON 19142XJunn3 Wed 22 May 09:09:31 BST 2019 456 271.40 XLON 19142XJunn1 Wed 22 May 09:09:31 BST 2019 628 271.40 XLON 19142XJunn4 Wed 22 May 09:09:31 BST 2019 890 271.40 CHIX 19142XJunn6 Wed 22 May 09:09:31 BST 2019 577 271.40 CHIX 19142XJunn7 Wed 22 May 09:09:31 BST 2019 577 271.40 CHIX 19142XJunn5 Wed 22 May 09:11:06 BST 2019 6 271.45 CHIX 19142XJuns4 Wed 22 May 09:12:36 BST 2019 690 271.70 XLON 19142XJunyt Wed 22 May 09:12:36 BST 2019 1080 271.70 XLON 19142XJunyu Wed 22 May 09:12:36 BST 2019 576 271.70 CHIX 19142XJunyv Wed 22 May 09:12:36 BST 2019 576 271.70 CHIX 19142XJunyw Wed 22 May 09:13:10 BST 2019 256 271.70 XLON 19142XJuo0q Wed 22 May 09:13:12 BST 2019 657 271.70 CHIX 19142XJuo18 Wed 22 May 09:13:12 BST 2019 891 271.70 CHIX 19142XJuo19 Wed 22 May 09:13:12 BST 2019 438 271.70 CHIX 19142XJuo1b Wed 22 May 09:13:12 BST 2019 1864 271.70 XLON 19142XJuo17 Wed 22 May 09:13:12 BST 2019 882 271.70 CHIX 19142XJuo1c Wed 22 May 09:13:17 BST 2019 1071 271.60 CHIX 19142XJuo22 Wed 22 May 09:13:17 BST 2019 659 271.60 XLON 19142XJuo1z Wed 22 May 09:13:17 BST 2019 75 271.60 XLON 19142XJuo21 Wed 22 May 09:13:17 BST 2019 1581 271.60 XLON 19142XJuo20 Wed 22 May 09:13:50 BST 2019 269 271.65 CHIX 19142XJuo3r Wed 22 May 09:13:50 BST 2019 430 271.65 CHIX 19142XJuo3s Wed 22 May 09:15:15 BST 2019 174 271.90 XLON 19142XJuoa2 Wed 22 May 09:15:15 BST 2019 525 271.90 CHIX 19142XJuoa3 Wed 22 May 09:15:56 BST 2019 342 271.95 XLON 19142XJuobi Wed 22 May 09:15:56 BST 2019 149 271.95 XLON 19142XJuobj Wed 22 May 09:15:56 BST 2019 5464 271.95 CHIX 19142XJuobl Wed 22 May 09:16:01 BST 2019 13 271.90 XLON 19142XJuobq Wed 22 May 09:16:01 BST 2019 950 271.90 XLON 19142XJuobr Wed 22 May 09:16:01 BST 2019 681 271.90 CHIX 19142XJuobs Wed 22 May 09:16:01 BST 2019 576 271.90 CHIX 19142XJuobt Wed 22 May 09:16:28 BST 2019 436 271.85 CHIX 19142XJuocp Wed 22 May 09:16:28 BST 2019 258 271.85 CHIX 19142XJuocq Wed 22 May 09:16:39 BST 2019 93 271.80 XLON 19142XJuodo Wed 22 May 09:16:39 BST 2019 45 271.80 XLON 19142XJuodp Wed 22 May 09:16:39 BST 2019 1819 271.80 XLON 19142XJuodn Wed 22 May 09:16:39 BST 2019 870 271.80 CHIX 19142XJuodq Wed 22 May 09:16:39 BST 2019 332 271.80 CHIX 19142XJuodr Wed 22 May 09:16:39 BST 2019 141 271.75 XLON 19142XJuods Wed 22 May 09:16:39 BST 2019 327 271.75 CHIX 19142XJuodu Wed 22 May 09:16:39 BST 2019 642 271.75 CHIX 19142XJuodv Wed 22 May 09:17:26 BST 2019 1219 271.90 XLON 19142XJuohz Wed 22 May 09:17:26 BST 2019 639 271.90 CHIX 19142XJuoi0 Wed 22 May 09:17:51 BST 2019 1165 271.95 CHIX 19142XJuok7 Wed 22 May 09:17:51 BST 2019 2435 271.95 XLON 19142XJuok6 Wed 22 May 09:18:04 BST 2019 1660 271.90 XLON 19142XJuol1 Wed 22 May 09:18:04 BST 2019 749 271.90 XLON 19142XJuol2 Wed 22 May 09:18:04 BST 2019 793 271.90 CHIX 19142XJuol5 Wed 22 May 09:18:04 BST 2019 704 271.90 CHIX 19142XJuol6 Wed 22 May 09:18:04 BST 2019 657 271.90 CHIX 19142XJuol7 Wed 22 May 09:18:04 BST 2019 722 271.90 XLON 19142XJuol3 Wed 22 May 09:18:04 BST 2019 1254 271.90 XLON 19142XJuol4 Wed 22 May 09:18:07 BST 2019 1677 271.85 XLON 19142XJuolh Wed 22 May 09:18:07 BST 2019 100 271.85 XLON 19142XJuoli Wed 22 May 09:18:07 BST 2019 802 271.85 CHIX 19142XJuolj Wed 22 May 09:20:15 BST 2019 656 271.95 CHIX 19142XJuou2 Wed 22 May 09:20:15 BST 2019 47 271.95 CHIX 19142XJuou3 Wed 22 May 09:20:54 BST 2019 1014 271.90 CHIX 19142XJuowj Wed 22 May 09:20:54 BST 2019 576 271.90 CHIX 19142XJuowk Wed 22 May 09:20:54 BST 2019 2123 271.90 XLON 19142XJuowg Wed 22 May 09:20:54 BST 2019 497 271.90 XLON 19142XJuowh Wed 22 May 09:20:54 BST 2019 214 271.90 XLON 19142XJuowi Wed 22 May 09:22:11 BST 2019 233 271.95 BATE 19142XJup5h Wed 22 May 09:22:11 BST 2019 1261 271.95 CHIX 19142XJup5i Wed 22 May 09:23:15 BST 2019 1907 272.10 XLON 19142XJupaj Wed 22 May 09:23:15 BST 2019 126 272.10 XLON 19142XJupak Wed 22 May 09:23:15 BST 2019 515 272.10 XLON 19142XJupal Wed 22 May 09:23:15 BST 2019 690 272.10 CHIX 19142XJupam Wed 22 May 09:23:15 BST 2019 575 272.10 CHIX 19142XJupao Wed 22 May 09:23:15 BST 2019 281 272.10 CHIX 19142XJupan Wed 22 May 09:23:50 BST 2019 692 272.10 CHIX 19142XJupdx Wed 22 May 09:24:10 BST 2019 1997 272.05 XLON 19142XJupey Wed 22 May 09:24:10 BST 2019 828 272.05 XLON 19142XJupez Wed 22 May 09:24:10 BST 2019 688 272.05 CHIX 19142XJupf2 Wed 22 May 09:24:10 BST 2019 955 272.05 CHIX 19142XJupf1 Wed 22 May 09:24:10 BST 2019 47 272.05 XLON 19142XJupf4 Wed 22 May 09:24:10 BST 2019 5 272.05 XLON 19142XJupf5 Wed 22 May 09:24:10 BST 2019 611 272.05 XLON 19142XJupf3 Wed 22 May 09:24:38 BST 2019 1999 271.95 XLON 19142XJupgw Wed 22 May 09:24:38 BST 2019 141 271.95 XLON 19142XJupgy Wed 22 May 09:24:38 BST 2019 1185 271.95 XLON 19142XJupgz Wed 22 May 09:24:38 BST 2019 408 271.95 XLON 19142XJupgx Wed 22 May 09:24:38 BST 2019 29 271.95 XLON 19142XJuph0 Wed 22 May 09:24:38 BST 2019 55 271.95 XLON 19142XJuph1 Wed 22 May 09:24:38 BST 2019 620 271.95 CHIX 19142XJuph2 Wed 22 May 09:24:38 BST 2019 312 271.95 CHIX 19142XJuph3 Wed 22 May 09:24:39 BST 2019 934 271.90 CHIX 19142XJuph5 Wed 22 May 09:25:44 BST 2019 2222 271.95 XLON 19142XJupkg Wed 22 May 09:25:44 BST 2019 1062 271.95 CHIX 19142XJupki Wed 22 May 09:26:44 BST 2019 253 271.95 CHIX 19142XJupou Wed 22 May 09:27:51 BST 2019 778 271.95 CHIX 19142XJuprf Wed 22 May 09:27:51 BST 2019 947 271.95 XLON 19142XJuprd Wed 22 May 09:27:51 BST 2019 679 271.95 XLON 19142XJupre Wed 22 May 09:28:03 BST 2019 282 271.90 BATE 19142XJuprw Wed 22 May 09:28:03 BST 2019 292 271.90 CHIX 19142XJuprx Wed 22 May 09:28:03 BST 2019 1530 271.90 CHIX 19142XJuprv Wed 22 May 09:28:03 BST 2019 562 271.90 CHIX 19142XJuprz Wed 22 May 09:28:03 BST 2019 269 271.90 CHIX 19142XJups0 Wed 22 May 09:28:03 BST 2019 2919 271.90 XLON 19142XJupru Wed 22 May 09:28:03 BST 2019 1252 271.85 XLON 19142XJupry Wed 22 May 09:28:03 BST 2019 513 271.85 CHIX 19142XJups1 Wed 22 May 09:28:03 BST 2019 142 271.85 CHIX 19142XJups2 Wed 22 May 09:29:40 BST 2019 893 271.70 XLON 19142XJupxf Wed 22 May 09:29:40 BST 2019 340 271.70 XLON 19142XJupxg Wed 22 May 09:29:40 BST 2019 576 271.70 CHIX 19142XJupxh Wed 22 May 09:29:40 BST 2019 596 271.70 CHIX 19142XJupxi Wed 22 May 09:32:58 BST 2019 784 271.80 CHIX 19142XJuq6g Wed 22 May 09:34:36 BST 2019 22 271.90 XLON 19142XJuqh5 Wed 22 May 09:34:36 BST 2019 4241 271.90 XLON 19142XJuqh4 Wed 22 May 09:34:36 BST 2019 618 271.90 XLON 19142XJuqh6 Wed 22 May 09:34:36 BST 2019 410 271.90 BATE 19142XJuqh7 Wed 22 May 09:34:36 BST 2019 218 271.90 CHIX 19142XJuqh8 Wed 22 May 09:34:36 BST 2019 410 271.90 CHIX 19142XJuqh9 Wed 22 May 09:34:36 BST 2019 1593 271.90 CHIX 19142XJuqha Wed 22 May 09:34:36 BST 2019 576 271.90 CHIX 19142XJuqhb Wed 22 May 09:34:36 BST 2019 756 271.90 CHIX 19142XJuqhc Wed 22 May 09:35:29 BST 2019 830 271.85 CHIX 19142XJuqlq Wed 22 May 09:35:29 BST 2019 69 271.85 CHIX 19142XJuqlr Wed 22 May 09:35:29 BST 2019 576 271.85 CHIX 19142XJuqlp Wed 22 May 09:35:29 BST 2019 788 271.85 CHIX 19142XJuqls Wed 22 May 09:35:29 BST 2019 1042 271.85 XLON 19142XJuqln Wed 22 May 09:35:48 BST 2019 901 271.80 CHIX 19142XJuqnh Wed 22 May 09:35:48 BST 2019 261 271.80 CHIX 19142XJuqni Wed 22 May 09:35:48 BST 2019 1884 271.80 XLON 19142XJuqng Wed 22 May 09:36:58 BST 2019 807 272.00 XLON 19142XJuqpz Wed 22 May 09:36:58 BST 2019 575 272.00 CHIX 19142XJuqq0 Wed 22 May 09:37:33 BST 2019 680 272.00 XLON 19142XJuqrc Wed 22 May 09:37:33 BST 2019 1019 272.00 XLON 19142XJuqrd Wed 22 May 09:37:33 BST 2019 575 272.00 CHIX 19142XJuqre Wed 22 May 09:37:33 BST 2019 575 272.00 CHIX 19142XJuqrf Wed 22 May 09:39:55 BST 2019 241 272.30 BATE 19142XJuqxe Wed 22 May 09:39:55 BST 2019 1308 272.30 CHIX 19142XJuqxc Wed 22 May 09:39:55 BST 2019 365 272.30 CHIX 19142XJuqxd Wed 22 May 09:39:55 BST 2019 2497 272.30 XLON 19142XJuqxb Wed 22 May 09:39:55 BST 2019 660 272.25 CHIX 19142XJuqxh Wed 22 May 09:39:55 BST 2019 1322 272.25 XLON 19142XJuqxg Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur26 Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur24 Wed 22 May 09:42:10 BST 2019 1500 272.65 XLON 19142XJur25 Wed 22 May 09:42:19 BST 2019 800 272.65 CHIX 19142XJur2h Wed 22 May 09:42:34 BST 2019 1486 272.65 XLON 19142XJur3n Wed 22 May 09:42:34 BST 2019 711 272.65 CHIX 19142XJur3o Wed 22 May 09:42:35 BST 2019 1924 272.55 XLON 19142XJur42 Wed 22 May 09:42:35 BST 2019 920 272.55 CHIX 19142XJur43 Wed 22 May 09:42:56 BST 2019 890 272.50 XLON 19142XJur51 Wed 22 May 09:42:56 BST 2019 99 272.50 XLON 19142XJur52 Wed 22 May 09:42:56 BST 2019 886 272.50 XLON 19142XJur53 Wed 22 May 09:42:56 BST 2019 574 272.50 CHIX 19142XJur55 Wed 22 May 09:42:56 BST 2019 574 272.50 CHIX 19142XJur54 Wed 22 May 09:42:56 BST 2019 1 272.50 XLON 19142XJur56 Wed 22 May 09:42:58 BST 2019 294 272.40 CHIX 19142XJur59 Wed 22 May 09:42:58 BST 2019 268 272.40 CHIX 19142XJur58 Wed 22 May 09:43:42 BST 2019 659 272.45 CHIX 19142XJur6o Wed 22 May 09:43:42 BST 2019 1335 272.45 XLON 19142XJur6n Wed 22 May 09:43:42 BST 2019 579 272.40 CHIX 19142XJur6q Wed 22 May 09:43:42 BST 2019 156 272.40 XLON 19142XJur6p Wed 22 May 09:44:54 BST 2019 1245 272.45 XLON 19142XJur9y Wed 22 May 09:44:54 BST 2019 652 272.45 CHIX 19142XJur9z Wed 22 May 09:46:02 BST 2019 53 272.45 XLON 19142XJurea Wed 22 May 09:46:02 BST 2019 78 272.45 XLON 19142XJure9 Wed 22 May 09:46:02 BST 2019 1325 272.45 XLON 19142XJure8 Wed 22 May 09:46:02 BST 2019 659 272.45 CHIX 19142XJureb Wed 22 May 09:46:02 BST 2019 656 272.45 CHIX 19142XJurec Wed 22 May 09:46:02 BST 2019 279 272.45 CHIX 19142XJured Wed 22 May 09:46:02 BST 2019 1 272.45 CHIX 19142XJuree Wed 22 May 09:46:53 BST 2019 348 272.45 CHIX 19142XJurgo Wed 22 May 09:46:53 BST 2019 533 272.45 CHIX 19142XJurgm Wed 22 May 09:46:53 BST 2019 340 272.45 CHIX 19142XJurgn Wed 22 May 09:47:07 BST 2019 705 272.40 XLON 19142XJurhf Wed 22 May 09:47:07 BST 2019 177 272.40 XLON 19142XJurhg Wed 22 May 09:47:07 BST 2019 575 272.40 CHIX 19142XJurhh Wed 22 May 09:47:07 BST 2019 486 272.40 CHIX 19142XJurhi Wed 22 May 09:47:08 BST 2019 207 272.40 XLON 19142XJurht Wed 22 May 09:47:09 BST 2019 668 272.35 XLON 19142XJurhw Wed 22 May 09:47:09 BST 2019 575 272.35 CHIX 19142XJurhx Wed 22 May 09:47:09 BST 2019 387 272.35 CHIX 19142XJurhy Wed 22 May 09:47:09 BST 2019 656 272.35 CHIX 19142XJurhz Wed 22 May 09:47:11 BST 2019 281 272.35 CHIX 19142XJuri4 Wed 22 May 09:47:20 BST 2019 281 272.35 CHIX 19142XJurih Wed 22 May 09:49:06 BST 2019 2299 272.50 XLON 19142XJurm9 Wed 22 May 09:49:06 BST 2019 1205 272.50 CHIX 19142XJurma Wed 22 May 09:49:06 BST 2019 510 272.50 CHIX 19142XJurmb Wed 22 May 09:49:06 BST 2019 222 272.50 BATE 19142XJurmc Wed 22 May 09:50:02 BST 2019 574 272.45 CHIX 19142XJurpi Wed 22 May 09:50:02 BST 2019 366 272.45 CHIX 19142XJurpj Wed 22 May 09:50:02 BST 2019 22 272.45 XLON 19142XJurph Wed 22 May 09:50:02 BST 2019 929 272.45 XLON 19142XJurpg Wed 22 May 09:50:03 BST 2019 1462 272.40 XLON 19142XJurpl Wed 22 May 09:50:03 BST 2019 86 272.40 XLON 19142XJurpm Wed 22 May 09:50:03 BST 2019 2057 272.40 XLON 19142XJurpk Wed 22 May 09:50:03 BST 2019 560 272.40 XLON 19142XJurpn Wed 22 May 09:50:03 BST 2019 267 272.40 CHIX 19142XJurpp Wed 22 May 09:50:03 BST 2019 699 272.40 CHIX 19142XJurpq Wed 22 May 09:50:03 BST 2019 983 272.40 CHIX 19142XJurpo Wed 22 May 09:50:03 BST 2019 575 272.40 CHIX 19142XJurpr Wed 22 May 09:50:04 BST 2019 185 272.35 XLON 19142XJurpt Wed 22 May 09:50:04 BST 2019 1891 272.35 XLON 19142XJurpu Wed 22 May 09:50:04 BST 2019 904 272.35 CHIX 19142XJurpv Wed 22 May 09:50:09 BST 2019 575 272.30 CHIX 19142XJurqa Wed 22 May 09:50:09 BST 2019 648 272.30 CHIX 19142XJurqc Wed 22 May 09:50:09 BST 2019 805 272.30 CHIX 19142XJurq6 Wed 22 May 09:50:09 BST 2019 675 272.30 CHIX 19142XJurq7 Wed 22 May 09:50:09 BST 2019 575 272.30 CHIX 19142XJurq8 Wed 22 May 09:50:09 BST 2019 1410 272.30 XLON 19142XJurpz Wed 22 May 09:50:09 BST 2019 583 272.30 XLON 19142XJurq0 Wed 22 May 09:50:09 BST 2019 44 272.30 XLON 19142XJurq3 Wed 22 May 09:50:09 BST 2019 266 272.30 XLON 19142XJurq5 Wed 22 May 09:50:09 BST 2019 829 272.30 XLON 19142XJurq4 Wed 22 May 09:53:33 BST 2019 374 272.35 XLON 19142XJus24 Wed 22 May 09:53:33 BST 2019 575 272.35 CHIX 19142XJus25 Wed 22 May 09:54:38 BST 2019 2523 272.35 XLON 19142XJus49 Wed 22 May 09:54:38 BST 2019 378 272.35 CHIX 19142XJus4b Wed 22 May 09:54:38 BST 2019 17 272.35 BATE 19142XJus4a Wed 22 May 09:54:50 BST 2019 1111 272.30 XLON 19142XJus4k Wed 22 May 09:54:50 BST 2019 2461 272.30 XLON 19142XJus4m Wed 22 May 09:54:50 BST 2019 200 272.25 XLON 19142XJus4o Wed 22 May 09:54:50 BST 2019 1496 272.30 XLON 19142XJus4n Wed 22 May 09:54:50 BST 2019 382 272.30 BATE 19142XJus4p Wed 22 May 09:54:50 BST 2019 582 272.30 CHIX 19142XJus4q Wed 22 May 09:54:50 BST 2019 954 272.30 CHIX 19142XJus4r Wed 22 May 09:54:50 BST 2019 187 272.30 CHIX 19142XJus4s Wed 22 May 09:54:50 BST 2019 623 272.25 XLON 19142XJus4t Wed 22 May 09:54:50 BST 2019 2775 272.25 XLON 19142XJus4u Wed 22 May 09:54:50 BST 2019 268 272.25 BATE 19142XJus4v Wed 22 May 09:54:50 BST 2019 575 272.25 CHIX 19142XJus4w Wed 22 May 09:54:50 BST 2019 1455 272.25 CHIX 19142XJus4x Wed 22 May 09:54:54 BST 2019 660 272.15 CHIX 19142XJus50 Wed 22 May 09:54:54 BST 2019 250 272.15 XLON 19142XJus4z Wed 22 May 09:59:41 BST 2019 791 271.85 XLON 19142XJusix Wed 22 May 09:59:41 BST 2019 235 271.85 XLON 19142XJusiy Wed 22 May 09:59:41 BST 2019 1266 271.85 XLON 19142XJusiw Wed 22 May 09:59:42 BST 2019 661 271.85 CHIX 19142XJusiz Wed 22 May 09:59:42 BST 2019 672 271.85 CHIX 19142XJusj1 Wed 22 May 09:59:42 BST 2019 434 271.85 CHIX 19142XJusj2 Wed 22 May 09:59:42 BST 2019 576 271.85 CHIX 19142XJusj0 Wed 22 May 09:59:50 BST 2019 283 271.75 XLON 19142XJusjo Wed 22 May 09:59:59 BST 2019 1003 271.75 XLON 19142XJusjr Wed 22 May 09:59:59 BST 2019 661 271.75 CHIX 19142XJusjt Wed 22 May 10:02:46 BST 2019 630 272.35 CHIX 19142XJussm Wed 22 May 10:02:46 BST 2019 575 272.35 CHIX 19142XJussp Wed 22 May 10:02:46 BST 2019 443 272.35 XLON 19142XJussk Wed 22 May 10:02:46 BST 2019 14 272.35 XLON 19142XJussi Wed 22 May 10:03:02 BST 2019 1654 272.25 XLON 19142XJusuy Wed 22 May 10:03:02 BST 2019 313 272.25 CHIX 19142XJusuz Wed 22 May 10:03:02 BST 2019 339 272.25 CHIX 19142XJusv1 Wed 22 May 10:03:02 BST 2019 479 272.25 CHIX 19142XJusv0 Wed 22 May 10:05:18 BST 2019 7 272.40 XLON 19142XJut28 Wed 22 May 10:05:18 BST 2019 1379 272.40 XLON 19142XJut29 Wed 22 May 10:05:18 BST 2019 1363 272.40 XLON 19142XJut27 Wed 22 May 10:05:18 BST 2019 659 272.40 CHIX 19142XJut2a Wed 22 May 10:05:18 BST 2019 660 272.40 CHIX 19142XJut2b Wed 22 May 10:05:19 BST 2019 1216 272.35 XLON 19142XJut2e Wed 22 May 10:05:19 BST 2019 637 272.35 CHIX 19142XJut2f Wed 22 May 10:05:19 BST 2019 285 272.35 CHIX 19142XJut2g Wed 22 May 10:06:24 BST 2019 161 272.40 XLON 19142XJut6l Wed 22 May 10:06:24 BST 2019 773 272.40 XLON 19142XJut6k Wed 22 May 10:06:24 BST 2019 575 272.40 CHIX 19142XJut6m Wed 22 May 10:06:24 BST 2019 405 272.40 CHIX 19142XJut6n Wed 22 May 10:06:38 BST 2019 732 272.40 CHIX 19142XJut6y Wed 22 May 10:06:38 BST 2019 1530 272.40 XLON 19142XJut6x Wed 22 May 10:06:40 BST 2019 530 272.35 CHIX 19142XJut75 Wed 22 May 10:06:40 BST 2019 696 272.35 CHIX 19142XJut77 Wed 22 May 10:06:40 BST 2019 301 272.35 CHIX 19142XJut78 Wed 22 May 10:06:40 BST 2019 286 272.30 XLON 19142XJut7c Wed 22 May 10:06:40 BST 2019 926 272.30 CHIX 19142XJut7e Wed 22 May 10:06:41 BST 2019 109 272.30 XLON 19142XJut7u Wed 22 May 10:06:41 BST 2019 1651 272.30 XLON 19142XJut7t Wed 22 May 10:07:00 BST 2019 2141 272.20 XLON 19142XJut9a Wed 22 May 10:07:00 BST 2019 1023 272.20 CHIX 19142XJut9d Wed 22 May 10:09:10 BST 2019 1489 272.25 XLON 19142XJutgh Wed 22 May 10:09:49 BST 2019 1757 272.30 XLON 19142XJutii Wed 22 May 10:09:49 BST 2019 841 272.30 CHIX 19142XJutij Wed 22 May 10:10:23 BST 2019 636 272.35 CHIX 19142XJutkp Wed 22 May 10:10:23 BST 2019 55 272.35 XLON 19142XJutkq Wed 22 May 10:10:23 BST 2019 1213 272.35 XLON 19142XJutko Wed 22 May 10:10:24 BST 2019 1074 272.30 XLON 19142XJutks Wed 22 May 10:10:24 BST 2019 575 272.30 CHIX 19142XJutkt Wed 22 May 10:10:32 BST 2019 575 272.25 CHIX 19142XJutlj Wed 22 May 10:10:32 BST 2019 702 272.25 CHIX 19142XJutli Wed 22 May 10:10:32 BST 2019 463 272.25 XLON 19142XJutlf Wed 22 May 10:10:32 BST 2019 114 272.25 XLON 19142XJutlg Wed 22 May 10:10:32 BST 2019 49 272.25 XLON 19142XJutlh Wed 22 May 10:10:34 BST 2019 949 272.20 XLON 19142XJutll Wed 22 May 10:10:34 BST 2019 206 272.20 XLON 19142XJutlm Wed 22 May 10:10:34 BST 2019 232 272.20 XLON 19142XJutln Wed 22 May 10:10:34 BST 2019 215 272.20 XLON 19142XJutlo Wed 22 May 10:10:34 BST 2019 575 272.20 CHIX 19142XJutlp Wed 22 May 10:10:34 BST 2019 575 272.20 CHIX 19142XJutlq Wed 22 May 10:13:18 BST 2019 60 272.10 CHIX 19142XJutx5 Wed 22 May 10:13:18 BST 2019 750 272.10 BATE 19142XJutx4 Wed 22 May 10:15:04 BST 2019 1493 272.25 XLON 19142XJuu2p Wed 22 May 10:15:04 BST 2019 304 272.25 CHIX 19142XJuu2q Wed 22 May 10:15:04 BST 2019 626 272.25 CHIX 19142XJuu2s Wed 22 May 10:15:04 BST 2019 715 272.25 CHIX 19142XJuu2r Wed 22 May 10:15:52 BST 2019 1103 272.25 XLON 19142XJuu6b Wed 22 May 10:15:52 BST 2019 563 272.25 CHIX 19142XJuu6c Wed 22 May 10:15:52 BST 2019 578 272.25 CHIX 19142XJuu6d Wed 22 May 10:15:53 BST 2019 296 272.20 BATE 19142XJuu6n Wed 22 May 10:15:53 BST 2019 1418 272.20 CHIX 19142XJuu6r Wed 22 May 10:15:53 BST 2019 184 272.20 CHIX 19142XJuu6s Wed 22 May 10:15:53 BST 2019 127 272.20 XLON 19142XJuu6k Wed 22 May 10:15:53 BST 2019 3058 272.20 XLON 19142XJuu6i Wed 22 May 10:16:57 BST 2019 900 272.20 XLON 19142XJuub0 Wed 22 May 10:16:57 BST 2019 440 272.20 XLON 19142XJuub1 Wed 22 May 10:16:57 BST 2019 660 272.20 CHIX 19142XJuub2 Wed 22 May 10:17:08 BST 2019 450 272.20 CHIX 19142XJuubs Wed 22 May 10:17:21 BST 2019 368 272.15 CHIX 19142XJuuca Wed 22 May 10:17:21 BST 2019 575 272.15 CHIX 19142XJuucb Wed 22 May 10:17:21 BST 2019 575 272.15 CHIX 19142XJuuc8 Wed 22 May 10:17:21 BST 2019 471 272.15 CHIX 19142XJuuc9 Wed 22 May 10:17:21 BST 2019 684 272.15 CHIX 19142XJuuc7 Wed 22 May 10:17:21 BST 2019 98 272.15 XLON 19142XJuuc4 Wed 22 May 10:17:21 BST 2019 688 272.15 XLON 19142XJuuc5 Wed 22 May 10:17:21 BST 2019 217 272.15 XLON 19142XJuuc3 Wed 22 May 10:17:21 BST 2019 642 272.15 XLON 19142XJuuc6 Wed 22 May 10:17:42 BST 2019 538 272.10 CHIX 19142XJuud9 Wed 22 May 10:17:42 BST 2019 660 272.10 CHIX 19142XJuuda Wed 22 May 10:17:42 BST 2019 347 272.10 CHIX 19142XJuudb Wed 22 May 10:17:42 BST 2019 575 272.10 CHIX 19142XJuudc Wed 22 May 10:17:42 BST 2019 1329 272.10 XLON 19142XJuud7 Wed 22 May 10:17:42 BST 2019 679 272.10 XLON 19142XJuud8 Wed 22 May 10:17:56 BST 2019 3779 272.05 XLON 19142XJuudx Wed 22 May 10:17:56 BST 2019 1400 272.05 CHIX 19142XJuudy Wed 22 May 10:18:04 BST 2019 580 271.95 XLON 19142XJuueh Wed 22 May 10:18:05 BST 2019 831 271.95 XLON 19142XJuuei Wed 22 May 10:18:06 BST 2019 867 271.95 XLON 19142XJuuej Wed 22 May 10:22:57 BST 2019 1246 272.25 XLON 19142XJuutm Wed 22 May 10:22:57 BST 2019 1055 272.25 XLON 19142XJuutr Wed 22 May 10:22:57 BST 2019 257 272.25 XLON 19142XJuuto Wed 22 May 10:22:57 BST 2019 498 272.25 CHIX 19142XJuutv Wed 22 May 10:22:57 BST 2019 719 272.25 CHIX 19142XJuutt Wed 22 May 10:22:57 BST 2019 575 272.25 CHIX 19142XJuutx Wed 22 May 10:23:42 BST 2019 2818 272.25 XLON 19142XJuux2 Wed 22 May 10:23:42 BST 2019 256 272.25 BATE 19142XJuux4 Wed 22 May 10:23:42 BST 2019 1476 272.25 CHIX 19142XJuux3 Wed 22 May 10:23:42 BST 2019 16 272.25 BATE 19142XJuux5 Wed 22 May 10:24:58 BST 2019 311 272.45 CHIX 19142XJuv1w Wed 22 May 10:25:11 BST 2019 541 272.45 CHIX 19142XJuv31 Wed 22 May 10:25:23 BST 2019 2078 272.45 CHIX 19142XJuv3m Wed 22 May 10:25:38 BST 2019 506 272.40 XLON 19142XJuv5a Wed 22 May 10:25:38 BST 2019 1119 272.40 XLON 19142XJuv5b Wed 22 May 10:25:38 BST 2019 778 272.40 CHIX 19142XJuv5c Wed 22 May 10:25:38 BST 2019 265 272.40 CHIX 19142XJuv5d Wed 22 May 10:25:48 BST 2019 791 272.35 CHIX 19142XJuv6v Wed 22 May 10:26:53 BST 2019 439 272.45 BATE 19142XJuvlx Wed 22 May 10:26:55 BST 2019 519 272.50 CHIX 19142XJuvm1 Wed 22 May 10:27:11 BST 2019 535 272.50 CHIX 19142XJuvn3 Wed 22 May 10:27:26 BST 2019 488 272.50 CHIX 19142XJuvob Wed 22 May 10:28:01 BST 2019 890 272.50 CHIX 19142XJuvqr Wed 22 May 10:28:34 BST 2019 341 272.50 CHIX 19142XJuvt6 Wed 22 May 10:28:58 BST 2019 71 272.45 CHIX 19142XJuvuu Wed 22 May 10:28:58 BST 2019 2308 272.45 CHIX 19142XJuvuv Wed 22 May 10:28:58 BST 2019 4544 272.45 XLON 19142XJuvut Wed 22 May 10:29:44 BST 2019 1435 272.55 XLON 19142XJuvy1 Wed 22 May 10:29:44 BST 2019 687 272.55 CHIX 19142XJuvy2 Wed 22 May 10:30:53 BST 2019 2202 272.45 CHIX 19142XJuw2h Wed 22 May 10:30:53 BST 2019 406 272.45 BATE 19142XJuw2i Wed 22 May 10:30:53 BST 2019 4202 272.45 XLON 19142XJuw2g Wed 22 May 10:32:41 BST 2019 2499 272.30 XLON 19142XJuw8g Wed 22 May 10:32:41 BST 2019 241 272.30 BATE 19142XJuw8h Wed 22 May 10:32:41 BST 2019 361 272.30 CHIX 19142XJuw8i Wed 22 May 10:32:41 BST 2019 420 272.30 XLON 19142XJuw8j Wed 22 May 10:33:57 BST 2019 1689 272.35 XLON 19142XJuwck Wed 22 May 10:34:56 BST 2019 2046 272.25 XLON 19142XJuwfu Wed 22 May 10:34:56 BST 2019 2274 272.30 XLON 19142XJuwfs Wed 22 May 10:34:56 BST 2019 1564 272.25 XLON 19142XJuwft Wed 22 May 10:34:56 BST 2019 220 272.30 BATE 19142XJuwfw Wed 22 May 10:34:56 BST 2019 1192 272.30 CHIX 19142XJuwfv Wed 22 May 10:34:56 BST 2019 226 272.30 CHIX 19142XJuwfy Wed 22 May 10:34:56 BST 2019 360 272.30 CHIX 19142XJuwfx Wed 22 May 10:36:09 BST 2019 239 272.25 CHIX 19142XJuwj5 Wed 22 May 10:36:09 BST 2019 748 272.25 CHIX 19142XJuwj3 Wed 22 May 10:36:09 BST 2019 978 272.25 CHIX 19142XJuwj4 Wed 22 May 10:36:09 BST 2019 1198 272.20 CHIX 19142XJuwje Wed 22 May 10:36:09 BST 2019 566 272.20 CHIX 19142XJuwjg Wed 22 May 10:36:09 BST 2019 296 272.20 CHIX 19142XJuwjh Wed 22 May 10:36:09 BST 2019 221 272.20 BATE 19142XJuwjf Wed 22 May 10:36:09 BST 2019 2287 272.20 XLON 19142XJuwjc Wed 22 May 10:36:09 BST 2019 92 272.20 XLON 19142XJuwjd Wed 22 May 10:38:48 BST 2019 1128 272.00 XLON 19142XJuwq8 Wed 22 May 10:39:43 BST 2019 2396 272.05 XLON 19142XJuwsy Wed 22 May 10:39:43 BST 2019 1145 272.05 CHIX 19142XJuwt0 Wed 22 May 10:40:08 BST 2019 402 272.00 XLON 19142XJuwu0 Wed 22 May 10:40:08 BST 2019 168 272.00 XLON 19142XJuwu1 Wed 22 May 10:40:08 BST 2019 1599 272.00 XLON 19142XJuwu2 Wed 22 May 10:40:08 BST 2019 503 272.00 XLON 19142XJuwtz Wed 22 May 10:40:08 BST 2019 575 272.00 CHIX 19142XJuwu4 Wed 22 May 10:40:08 BST 2019 765 272.00 CHIX 19142XJuwu5 Wed 22 May 10:40:08 BST 2019 780 272.00 CHIX 19142XJuwu3 Wed 22 May 10:40:08 BST 2019 749 272.00 CHIX 19142XJuwu6 Wed 22 May 10:42:26 BST 2019 576 271.85 CHIX 19142XJux1u Wed 22 May 10:42:26 BST 2019 839 271.85 CHIX 19142XJux1t Wed 22 May 10:42:26 BST 2019 781 271.85 CHIX 19142XJux1v Wed 22 May 10:42:26 BST 2019 1756 271.85 XLON 19142XJux1s Wed 22 May 10:42:30 BST 2019 1635 271.85 XLON 19142XJux2h Wed 22 May 10:42:30 BST 2019 630 271.85 XLON 19142XJux2g Wed 22 May 10:43:46 BST 2019 589 271.65 XLON 19142XJux5n Wed 22 May 10:43:46 BST 2019 576 271.65 CHIX 19142XJux5p Wed 22 May 10:45:33 BST 2019 393 271.65 CHIX 19142XJuxa5 Wed 22 May 10:45:33 BST 2019 811 271.65 CHIX 19142XJuxa6 Wed 22 May 10:45:33 BST 2019 1695 271.65 XLON 19142XJuxa4 Wed 22 May 10:45:37 BST 2019 817 271.60 XLON 19142XJuxan Wed 22 May 10:45:37 BST 2019 576 271.60 CHIX 19142XJuxao Wed 22 May 10:46:31 BST 2019 1188 271.55 XLON 19142XJuxe3 Wed 22 May 10:46:31 BST 2019 1102 271.55 XLON 19142XJuxe4 Wed 22 May 10:46:31 BST 2019 564 271.55 CHIX 19142XJuxe7 Wed 22 May 10:46:31 BST 2019 622 271.55 CHIX 19142XJuxe5 Wed 22 May 10:46:31 BST 2019 577 271.55 CHIX 19142XJuxe6 Wed 22 May 10:46:58 BST 2019 3212 271.45 XLON 19142XJuxg6 Wed 22 May 10:46:58 BST 2019 376 271.45 CHIX 19142XJuxg7 Wed 22 May 10:46:58 BST 2019 310 271.45 BATE 19142XJuxg8 Wed 22 May 10:49:37 BST 2019 317 271.60 XLON 19142XJuxm1 Wed 22 May 10:49:37 BST 2019 11 271.60 XLON 19142XJuxm2 Wed 22 May 10:49:37 BST 2019 2239 271.60 XLON 19142XJuxm0 Wed 22 May 10:49:37 BST 2019 1070 271.60 CHIX 19142XJuxm3 Wed 22 May 10:49:37 BST 2019 613 271.60 CHIX 19142XJuxm4 Wed 22 May 10:49:37 BST 2019 495 271.60 CHIX 19142XJuxm5 Wed 22 May 10:50:27 BST 2019 592 271.55 CHIX 19142XJuxp2 Wed 22 May 10:52:02 BST 2019 43 271.60 CHIX 19142XJuxtd Wed 22 May 10:52:02 BST 2019 1016 271.60 CHIX 19142XJuxte Wed 22 May 10:52:02 BST 2019 2217 271.60 XLON 19142XJuxtc Wed 22 May 10:53:26 BST 2019 1016 271.55 XLON 19142XJuxya Wed 22 May 10:53:26 BST 2019 1433 271.55 XLON 19142XJuxyb Wed 22 May 10:53:26 BST 2019 686 271.55 CHIX 19142XJuxyg Wed 22 May 10:53:26 BST 2019 542 271.55 CHIX 19142XJuxye Wed 22 May 10:53:26 BST 2019 576 271.55 CHIX 19142XJuxyf Wed 22 May 10:53:26 BST 2019 576 271.55 CHIX 19142XJuxyh Wed 22 May 10:53:26 BST 2019 530 271.55 CHIX 19142XJuxyi Wed 22 May 10:53:26 BST 2019 1 271.55 XLON 19142XJuxyc Wed 22 May 10:53:26 BST 2019 888 271.55 XLON 19142XJuxyd Wed 22 May 10:54:47 BST 2019 1535 271.65 XLON 19142XJuy3d Wed 22 May 10:54:47 BST 2019 1105 271.65 XLON 19142XJuy3e Wed 22 May 10:54:47 BST 2019 2051 271.80 XLON 19142XJuy3c Wed 22 May 10:54:47 BST 2019 424 271.60 XLON 19142XJuy3f Wed 22 May 10:54:47 BST 2019 981 271.80 CHIX 19142XJuy3b Wed 22 May 10:54:47 BST 2019 579 271.65 CHIX 19142XJuy3h Wed 22 May 10:54:47 BST 2019 576 271.60 CHIX 19142XJuy3i Wed 22 May 10:54:47 BST 2019 735 271.65 CHIX 19142XJuy3g Wed 22 May 10:57:10 BST 2019 892 271.70 CHIX 19142XJuye8 Wed 22 May 10:57:42 BST 2019 251 271.65 BATE 19142XJuyfu Wed 22 May 10:57:42 BST 2019 98 271.65 XLON 19142XJuyfs Wed 22 May 10:57:42 BST 2019 16 271.65 XLON 19142XJuyft Wed 22 May 10:57:42 BST 2019 2597 271.65 XLON 19142XJuyfr Wed 22 May 10:57:42 BST 2019 268 271.65 CHIX 19142XJuyfw Wed 22 May 10:57:42 BST 2019 701 271.65 CHIX 19142XJuyfx Wed 22 May 10:57:42 BST 2019 1360 271.65 CHIX 19142XJuyfv Wed 22 May 10:59:01 BST 2019 2161 271.60 XLON 19142XJuym7 Wed 22 May 10:59:01 BST 2019 205 271.60 XLON 19142XJuym8 Wed 22 May 10:59:01 BST 2019 185 271.60 XLON 19142XJuym9 Wed 22 May 10:59:01 BST 2019 618 271.60 CHIX 19142XJuymb Wed 22 May 10:59:01 BST 2019 260 271.60 CHIX 19142XJuymc Wed 22 May 10:59:01 BST 2019 1033 271.60 CHIX 19142XJuyma Wed 22 May 10:59:38 BST 2019 469 271.55 XLON 19142XJuyp5 Wed 22 May 10:59:38 BST 2019 666 271.55 XLON 19142XJuyp4 Wed 22 May 10:59:41 BST 2019 343 271.55 CHIX 19142XJuypi Wed 22 May 10:59:41 BST 2019 576 271.55 CHIX 19142XJuypj Wed 22 May 10:59:41 BST 2019 576 271.55 CHIX 19142XJuyph Wed 22 May 10:59:57 BST 2019 1932 271.50 XLON 19142XJuyqb Wed 22 May 10:59:57 BST 2019 1582 271.50 XLON 19142XJuyqc Wed 22 May 10:59:57 BST 2019 30 271.50 XLON 19142XJuyqd Wed 22 May 10:59:57 BST 2019 1841 271.50 CHIX 19142XJuyqe Wed 22 May 10:59:57 BST 2019 340 271.50 BATE 19142XJuyqf Wed 22 May 11:03:14 BST 2019 438 271.60 XLON 19142XJuz34 Wed 22 May 11:03:14 BST 2019 1558 271.60 XLON 19142XJuz35 Wed 22 May 11:03:14 BST 2019 369 271.60 CHIX 19142XJuz37 Wed 22 May 11:03:14 BST 2019 954 271.60 CHIX 19142XJuz36 Wed 22 May 11:04:02 BST 2019 923 271.60 CHIX 19142XJuz53 Wed 22 May 11:04:02 BST 2019 1931 271.60 XLON 19142XJuz51 Wed 22 May 11:04:02 BST 2019 18 271.60 XLON 19142XJuz52 Wed 22 May 11:04:02 BST 2019 57 271.60 XLON 19142XJuz50 Wed 22 May 11:05:04 BST 2019 1595 271.75 XLON 19142XJuza5 Wed 22 May 11:05:04 BST 2019 746 271.65 XLON 19142XJuza6 Wed 22 May 11:05:04 BST 2019 128 271.65 XLON 19142XJuza7 Wed 22 May 11:05:04 BST 2019 526 271.70 CHIX 19142XJuzaa Wed 22 May 11:05:04 BST 2019 576 271.65 CHIX 19142XJuzab Wed 22 May 11:05:04 BST 2019 293 271.75 CHIX 19142XJuza9 Wed 22 May 11:05:04 BST 2019 762 271.75 CHIX 19142XJuza8 Wed 22 May 11:06:20 BST 2019 1153 271.65 CHIX 19142XJuzel Wed 22 May 11:06:20 BST 2019 2410 271.65 XLON 19142XJuzek Wed 22 May 11:06:22 BST 2019 2733 271.60 XLON 19142XJuzez Wed 22 May 11:06:22 BST 2019 1500 271.60 XLON 19142XJuzf0 Wed 22 May 11:08:00 BST 2019 277 271.55 BATE 19142XJuzj2 Wed 22 May 11:08:00 BST 2019 1501 271.55 CHIX 19142XJuzj3 Wed 22 May 11:08:00 BST 2019 432 271.55 CHIX 19142XJuzj4 Wed 22 May 11:08:00 BST 2019 118 271.55 XLON 19142XJuzj0 Wed 22 May 11:08:00 BST 2019 49 271.55 XLON 19142XJuzj1 Wed 22 May 11:08:00 BST 2019 2867 271.55 XLON 19142XJuziz Wed 22 May 11:10:44 BST 2019 890 271.60 XLON 19142XJuztq Wed 22 May 11:10:44 BST 2019 587 271.60 XLON 19142XJuztr Wed 22 May 11:10:44 BST 2019 706 271.60 CHIX 19142XJuzts Wed 22 May 11:11:46 BST 2019 1524 271.65 XLON 19142XJuzzu Wed 22 May 11:11:46 BST 2019 729 271.65 CHIX 19142XJuzzv Wed 22 May 11:11:46 BST 2019 576 271.65 CHIX 19142XJuzzw Wed 22 May 11:13:09 BST 2019 2193 271.60 XLON 19142XJv05e Wed 22 May 11:13:09 BST 2019 402 271.60 XLON 19142XJv05g Wed 22 May 11:13:09 BST 2019 427 271.60 XLON 19142XJv05f Wed 22 May 11:13:09 BST 2019 767 271.60 CHIX 19142XJv05h Wed 22 May 11:13:09 BST 2019 1373 271.60 CHIX 19142XJv05k Wed 22 May 11:13:09 BST 2019 287 271.60 CHIX 19142XJv05m Wed 22 May 11:13:09 BST 2019 704 271.60 CHIX 19142XJv05l Wed 22 May 11:13:09 BST 2019 253 271.60 BATE 19142XJv05i Wed 22 May 11:13:09 BST 2019 289 271.60 CHIX 19142XJv05n Wed 22 May 11:13:34 BST 2019 2938 271.55 XLON 19142XJv07a Wed 22 May 11:13:34 BST 2019 57 271.55 XLON 19142XJv07b Wed 22 May 11:13:34 BST 2019 283 271.55 BATE 19142XJv07c Wed 22 May 11:13:34 BST 2019 1540 271.55 CHIX 19142XJv07d Wed 22 May 11:17:13 BST 2019 1038 271.80 XLON 19142XJv0jw Wed 22 May 11:17:20 BST 2019 2585 271.90 XLON 19142XJv0le Wed 22 May 11:17:20 BST 2019 1355 271.90 CHIX 19142XJv0lf Wed 22 May 11:17:20 BST 2019 250 271.90 BATE 19142XJv0lg Wed 22 May 11:17:55 BST 2019 252 271.85 BATE 19142XJv0nu Wed 22 May 11:17:55 BST 2019 1366 271.85 CHIX 19142XJv0nt Wed 22 May 11:17:55 BST 2019 2608 271.85 XLON 19142XJv0ns Wed 22 May 11:18:02 BST 2019 1933 271.80 XLON 19142XJv0nx Wed 22 May 11:18:02 BST 2019 677 271.80 XLON 19142XJv0nz Wed 22 May 11:18:02 BST 2019 137 271.80 XLON 19142XJv0ny Wed 22 May 11:18:02 BST 2019 925 271.80 CHIX 19142XJv0o1 Wed 22 May 11:18:02 BST 2019 576 271.80 CHIX 19142XJv0o0 Wed 22 May 11:18:02 BST 2019 576 271.80 CHIX 19142XJv0o2 Wed 22 May 11:20:51 BST 2019 622 271.80 CHIX 19142XJv0xn Wed 22 May 11:21:34 BST 2019 248 271.75 BATE 19142XJv0zi Wed 22 May 11:21:34 BST 2019 2564 271.75 XLON 19142XJv0zh Wed 22 May 11:21:34 BST 2019 793 271.75 CHIX 19142XJv0zj Wed 22 May 11:21:34 BST 2019 605 271.75 CHIX 19142XJv0zl Wed 22 May 11:21:34 BST 2019 1343 271.75 CHIX 19142XJv0zk Wed 22 May 11:24:03 BST 2019 1566 271.70 XLON 19142XJv18e Wed 22 May 11:24:03 BST 2019 748 271.70 CHIX 19142XJv18f Wed 22 May 11:24:52 BST 2019 92 271.70 XLON 19142XJv1bt Wed 22 May 11:25:17 BST 2019 3152 271.65 XLON 19142XJv1cz Wed 22 May 11:25:17 BST 2019 102 271.65 XLON 19142XJv1d2 Wed 22 May 11:25:17 BST 2019 185 271.65 XLON 19142XJv1d3 Wed 22 May 11:25:17 BST 2019 4 271.65 XLON 19142XJv1d0 Wed 22 May 11:25:17 BST 2019 191 271.65 XLON 19142XJv1d1 Wed 22 May 11:25:17 BST 2019 342 271.65 CHIX 19142XJv1d6 Wed 22 May 11:25:17 BST 2019 352 271.65 CHIX 19142XJv1d7 Wed 22 May 11:25:17 BST 2019 1650 271.65 CHIX 19142XJv1d4 Wed 22 May 11:25:17 BST 2019 304 271.65 BATE 19142XJv1d5 Wed 22 May 11:25:17 BST 2019 431 271.65 XLON 19142XJv1d8 Wed 22 May 11:25:17 BST 2019 576 271.65 CHIX 19142XJv1d9 Wed 22 May 11:25:17 BST 2019 1007 271.63 CHIX 19142XJv1da Wed 22 May 11:25:17 BST 2019 541 271.65 XLON 19142XJv1db Wed 22 May 11:25:17 BST 2019 1100 271.63 CHIX 19142XJv1dc Wed 22 May 11:25:20 BST 2019 1584 271.55 XLON 19142XJv1dg Wed 22 May 11:29:25 BST 2019 407 271.65 CHIX 19142XJv1qw Wed 22 May 11:30:01 BST 2019 447 271.65 CHIX 19142XJv1sn Wed 22 May 11:30:01 BST 2019 590 271.65 CHIX 19142XJv1so Wed 22 May 11:30:26 BST 2019 100 271.65 CHIX 19142XJv1ty Wed 22 May 11:30:26 BST 2019 303 271.65 CHIX 19142XJv1tz Wed 22 May 11:33:05 BST 2019 3364 271.75 XLON 19142XJv200 Wed 22 May 11:33:05 BST 2019 3265 271.75 XLON 19142XJv202 Wed 22 May 11:33:05 BST 2019 1607 271.75 XLON 19142XJv201 Wed 22 May 11:33:15 BST 2019 1889 271.75 CHIX 19142XJv21c Wed 22 May 11:33:15 BST 2019 348 271.75 BATE 19142XJv21d Wed 22 May 11:33:15 BST 2019 3599 271.75 XLON 19142XJv219 Wed 22 May 11:33:15 BST 2019 7 271.75 XLON 19142XJv21b Wed 22 May 11:33:23 BST 2019 527 271.70 CHIX 19142XJv22e Wed 22 May 11:33:32 BST 2019 431 271.70 XLON 19142XJv233 Wed 22 May 11:33:32 BST 2019 2796 271.70 XLON 19142XJv234 Wed 22 May 11:33:32 BST 2019 312 271.70 BATE 19142XJv235 Wed 22 May 11:33:32 BST 2019 1164 271.70 CHIX 19142XJv236 Wed 22 May 11:34:19 BST 2019 45 271.65 XLON 19142XJv24l Wed 22 May 11:34:19 BST 2019 2088 271.65 XLON 19142XJv24n Wed 22 May 11:34:19 BST 2019 44 271.65 XLON 19142XJv24m Wed 22 May 11:34:19 BST 2019 578 271.65 XLON 19142XJv24p Wed 22 May 11:34:19 BST 2019 1784 271.65 XLON 19142XJv24o Wed 22 May 11:34:19 BST 2019 998 271.65 CHIX 19142XJv24r Wed 22 May 11:34:19 BST 2019 548 271.65 CHIX 19142XJv24q Wed 22 May 11:34:19 BST 2019 300 271.65 CHIX 19142XJv24t Wed 22 May 11:34:19 BST 2019 854 271.65 CHIX 19142XJv24s Wed 22 May 11:34:19 BST 2019 576 271.65 CHIX 19142XJv24u Wed 22 May 11:38:24 BST 2019 640 271.20 CHIX 19142XJv2h3 Wed 22 May 11:38:24 BST 2019 663 271.20 CHIX 19142XJv2h2 Wed 22 May 11:38:24 BST 2019 1282 271.20 XLON 19142XJv2gz Wed 22 May 11:38:24 BST 2019 41 271.20 XLON 19142XJv2h1 Wed 22 May 11:38:24 BST 2019 1222 271.20 XLON 19142XJv2h0 Wed 22 May 11:43:04 BST 2019 252 271.45 BATE 19142XJv2sm Wed 22 May 11:43:04 BST 2019 2603 271.45 XLON 19142XJv2sk Wed 22 May 11:43:04 BST 2019 1363 271.45 CHIX 19142XJv2sn Wed 22 May 11:44:40 BST 2019 1164 271.60 XLON 19142XJv2wj Wed 22 May 11:44:40 BST 2019 61 271.60 XLON 19142XJv2wk Wed 22 May 11:44:40 BST 2019 610 271.60 CHIX 19142XJv2wl Wed 22 May 11:44:40 BST 2019 717 271.60 CHIX 19142XJv2wm Wed 22 May 11:44:40 BST 2019 183 271.60 XLON 19142XJv2wp Wed 22 May 11:44:40 BST 2019 2200 271.60 XLON 19142XJv2wn Wed 22 May 11:44:40 BST 2019 1500 271.60 XLON 19142XJv2wo Wed 22 May 11:44:40 BST 2019 823 271.60 BATE 19142XJv2wq Wed 22 May 11:45:12 BST 2019 26 271.60 XLON 19142XJv2xi Wed 22 May 11:45:12 BST 2019 1329 271.60 XLON 19142XJv2xh Wed 22 May 11:45:12 BST 2019 662 271.60 CHIX 19142XJv2xj Wed 22 May 11:45:12 BST 2019 260 271.60 CHIX 19142XJv2xk Wed 22 May 11:45:12 BST 2019 570 271.60 CHIX 19142XJv2xl Wed 22 May 11:45:31 BST 2019 2531 271.55 XLON 19142XJv2yz Wed 22 May 11:45:31 BST 2019 1326 271.55 CHIX 19142XJv2z1 Wed 22 May 11:45:31 BST 2019 245 271.55 BATE 19142XJv2z0 Wed 22 May 11:45:37 BST 2019 30 271.50 XLON 19142XJv2zs Wed 22 May 11:45:37 BST 2019 2482 271.50 XLON 19142XJv2zr Wed 22 May 11:45:37 BST 2019 713 271.50 CHIX 19142XJv2zw Wed 22 May 11:45:37 BST 2019 504 271.50 CHIX 19142XJv2zx Wed 22 May 11:45:37 BST 2019 1300 271.50 CHIX 19142XJv2zu Wed 22 May 11:45:37 BST 2019 395 271.50 CHIX 19142XJv2zv Wed 22 May 11:45:37 BST 2019 244 271.50 CHIX 19142XJv2zy Wed 22 May 11:45:37 BST 2019 240 271.50 BATE 19142XJv2zt Wed 22 May 11:45:38 BST 2019 1519 271.45 XLON 19142XJv300 Wed 22 May 11:45:38 BST 2019 845 271.45 XLON 19142XJv301 Wed 22 May 11:45:38 BST 2019 1239 271.45 CHIX 19142XJv303 Wed 22 May 11:45:38 BST 2019 229 271.45 BATE 19142XJv302 Wed 22 May 11:46:34 BST 2019 43 271.30 XLON 19142XJv328 Wed 22 May 11:49:20 BST 2019 1425 271.30 XLON 19142XJv38j Wed 22 May 11:49:20 BST 2019 683 271.30 CHIX 19142XJv38l Wed 22 May 11:50:29 BST 2019 1277 271.30 XLON 19142XJv3cz Wed 22 May 11:50:29 BST 2019 1257 271.30 XLON 19142XJv3d0 Wed 22 May 11:50:29 BST 2019 233 271.30 BATE 19142XJv3d1 Wed 22 May 11:50:29 BST 2019 123 271.30 CHIX 19142XJv3d2 Wed 22 May 11:51:09 BST 2019 1158 271.30 XLON 19142XJv3ey Wed 22 May 11:51:09 BST 2019 21 271.30 XLON 19142XJv3ez Wed 22 May 11:51:09 BST 2019 26 271.30 XLON 19142XJv3ex Wed 22 May 11:51:43 BST 2019 539 271.30 CHIX 19142XJv3gy Wed 22 May 11:51:43 BST 2019 1265 271.30 CHIX 19142XJv3gz Wed 22 May 11:51:43 BST 2019 56 271.30 CHIX 19142XJv3h2 Wed 22 May 11:51:43 BST 2019 437 271.30 CHIX 19142XJv3h0 Wed 22 May 11:51:43 BST 2019 219 271.30 CHIX 19142XJv3h1 Wed 22 May 11:51:43 BST 2019 220 271.30 CHIX 19142XJv3h3 Wed 22 May 11:51:43 BST 2019 84 271.30 XLON 19142XJv3gx Wed 22 May 11:51:43 BST 2019 753 271.28 CHIX 19142XJv3h4 Wed 22 May 11:51:43 BST 2019 650 271.28 CHIX 19142XJv3h5 Wed 22 May 11:52:49 BST 2019 842 271.25 CHIX 19142XJv3j6 Wed 22 May 11:52:49 BST 2019 577 271.25 CHIX 19142XJv3j7 Wed 22 May 11:52:49 BST 2019 370 271.25 CHIX 19142XJv3j8 Wed 22 May 11:52:50 BST 2019 177 271.25 XLON 19142XJv3jb Wed 22 May 11:52:50 BST 2019 1355 271.25 XLON 19142XJv3jc Wed 22 May 11:52:50 BST 2019 982 271.25 XLON 19142XJv3ja Wed 22 May 11:52:50 BST 2019 1763 271.25 XLON 19142XJv3j9 Wed 22 May 11:52:50 BST 2019 293 271.25 CHIX 19142XJv3jd Wed 22 May 11:53:14 BST 2019 1162 271.10 CHIX 19142XJv3kn Wed 22 May 11:54:03 BST 2019 2014 271.05 XLON 19142XJv3lv Wed 22 May 11:54:03 BST 2019 963 271.05 CHIX 19142XJv3lw Wed 22 May 11:55:46 BST 2019 983 271.00 CHIX 19142XJv3r9 Wed 22 May 11:55:46 BST 2019 2056 271.00 XLON 19142XJv3r8 Wed 22 May 11:55:46 BST 2019 729 270.95 XLON 19142XJv3rb Wed 22 May 11:55:46 BST 2019 1500 270.95 XLON 19142XJv3rc Wed 22 May 11:55:46 BST 2019 162 270.90 XLON 19142XJv3ra Wed 22 May 11:55:46 BST 2019 1500 270.95 XLON 19142XJv3rd Wed 22 May 11:55:46 BST 2019 251 270.95 XLON 19142XJv3re Wed 22 May 12:02:05 BST 2019 6444 271.25 CHIX 19142XJv4fb Wed 22 May 12:02:05 BST 2019 632 271.35 CHIX 19142XJv4fc Wed 22 May 12:03:07 BST 2019 526 271.40 XLON 19142XJv4mm Wed 22 May 12:03:07 BST 2019 214 271.40 XLON 19142XJv4mp Wed 22 May 12:03:07 BST 2019 413 271.40 XLON 19142XJv4mq Wed 22 May 12:03:07 BST 2019 1945 271.40 XLON 19142XJv4mo Wed 22 May 12:03:07 BST 2019 929 271.40 CHIX 19142XJv4mv Wed 22 May 12:03:07 BST 2019 577 271.40 CHIX 19142XJv4mw Wed 22 May 12:03:07 BST 2019 577 271.40 CHIX 19142XJv4mt Wed 22 May 12:03:07 BST 2019 568 271.35 XLON 19142XJv4ms Wed 22 May 12:03:07 BST 2019 577 271.35 CHIX 19142XJv4mx Wed 22 May 12:03:10 BST 2019 577 271.25 CHIX 19142XJv4ns Wed 22 May 12:03:10 BST 2019 394 271.25 XLON 19142XJv4nr Wed 22 May 12:03:32 BST 2019 1834 271.15 XLON 19142XJv4pc Wed 22 May 12:03:32 BST 2019 878 271.15 CHIX 19142XJv4pd Wed 22 May 12:04:56 BST 2019 685 271.25 CHIX 19142XJv4u1 Wed 22 May 12:04:56 BST 2019 577 271.25 CHIX 19142XJv4u5 Wed 22 May 12:04:56 BST 2019 233 271.25 CHIX 19142XJv4u2 Wed 22 May 12:04:56 BST 2019 855 271.25 XLON 19142XJv4tz Wed 22 May 12:04:58 BST 2019 301 271.20 BATE 19142XJv4ug Wed 22 May 12:04:58 BST 2019 358 271.20 CHIX 19142XJv4uh Wed 22 May 12:04:58 BST 2019 1631 271.20 CHIX 19142XJv4uf Wed 22 May 12:04:58 BST 2019 3113 271.20 XLON 19142XJv4ue Wed 22 May 12:07:06 BST 2019 577 271.15 CHIX 19142XJv513 Wed 22 May 12:07:06 BST 2019 250 271.15 CHIX 19142XJv514 Wed 22 May 12:07:06 BST 2019 716 271.15 CHIX 19142XJv511 Wed 22 May 12:07:06 BST 2019 272 271.15 CHIX 19142XJv516 Wed 22 May 12:07:06 BST 2019 647 271.15 XLON 19142XJv50z Wed 22 May 12:07:06 BST 2019 1499 271.15 XLON 19142XJv50x Wed 22 May 12:07:10 BST 2019 2372 271.05 XLON 19142XJv51o Wed 22 May 12:07:10 BST 2019 549 271.05 XLON 19142XJv51p Wed 22 May 12:07:10 BST 2019 577 271.05 CHIX 19142XJv51s Wed 22 May 12:07:10 BST 2019 1244 271.05 CHIX 19142XJv51q Wed 22 May 12:07:10 BST 2019 230 271.05 BATE 19142XJv51r Wed 22 May 12:09:33 BST 2019 1 271.20 XLON 19142XJv5a3 Wed 22 May 12:09:33 BST 2019 1893 271.20 XLON 19142XJv5a2 Wed 22 May 12:09:33 BST 2019 904 271.20 CHIX 19142XJv5a4 Wed 22 May 12:09:33 BST 2019 688 271.20 CHIX 19142XJv5a5 Wed 22 May 12:09:50 BST 2019 393 271.10 CHIX 19142XJv5di Wed 22 May 12:12:16 BST 2019 3224 271.15 XLON 19142XJv5ms Wed 22 May 12:12:16 BST 2019 857 271.15 XLON 19142XJv5mr Wed 22 May 12:12:16 BST 2019 312 271.15 BATE 19142XJv5mu Wed 22 May 12:12:16 BST 2019 1690 271.15 CHIX 19142XJv5mv Wed 22 May 12:12:16 BST 2019 577 271.15 CHIX 19142XJv5mt Wed 22 May 12:12:16 BST 2019 775 271.10 CHIX 19142XJv5mx Wed 22 May 12:12:16 BST 2019 577 271.10 CHIX 19142XJv5my Wed 22 May 12:12:16 BST 2019 474 271.10 XLON 19142XJv5mw Wed 22 May 12:12:16 BST 2019 1026 271.15 BATE 19142XJv5mz Wed 22 May 12:13:24 BST 2019 1355 271.05 CHIX 19142XJv5qp Wed 22 May 12:13:24 BST 2019 405 271.05 CHIX 19142XJv5qr Wed 22 May 12:13:24 BST 2019 250 271.05 BATE 19142XJv5qq Wed 22 May 12:13:24 BST 2019 2587 271.05 XLON 19142XJv5qo Wed 22 May 12:15:03 BST 2019 500 271.00 XLON 19142XJv5vx Wed 22 May 12:15:03 BST 2019 1193 270.95 XLON 19142XJv5vy Wed 22 May 12:15:03 BST 2019 577 271.00 CHIX 19142XJv5vz Wed 22 May 12:15:03 BST 2019 465 271.00 CHIX 19142XJv5w0 Wed 22 May 12:15:03 BST 2019 656 270.95 XLON 19142XJv5w1 Wed 22 May 12:15:03 BST 2019 530 270.95 CHIX 19142XJv5w2 Wed 22 May 12:15:03 BST 2019 885 270.95 CHIX 19142XJv5w3 Wed 22 May 12:17:41 BST 2019 536 270.90 CHIX 19142XJv67n Wed 22 May 12:17:43 BST 2019 407 270.90 XLON 19142XJv67r Wed 22 May 12:17:50 BST 2019 405 270.85 CHIX 19142XJv689 Wed 22 May 12:17:50 BST 2019 810 270.85 CHIX 19142XJv68a Wed 22 May 12:17:50 BST 2019 36 270.85 CHIX 19142XJv68b Wed 22 May 12:17:50 BST 2019 542 270.85 CHIX 19142XJv68c Wed 22 May 12:17:50 BST 2019 304 270.85 CHIX 19142XJv68d Wed 22 May 12:17:50 BST 2019 1694 270.85 XLON 19142XJv687 Wed 22 May 12:17:50 BST 2019 566 270.85 XLON 19142XJv688 Wed 22 May 12:21:34 BST 2019 3800 271.00 XLON 19142XJv6k5 Wed 22 May 12:21:34 BST 2019 1500 271.00 XLON 19142XJv6k6 Wed 22 May 12:21:34 BST 2019 1500 271.00 XLON 19142XJv6k7 Wed 22 May 12:21:53 BST 2019 410 271.00 CHIX 19142XJv6kv Wed 22 May 12:21:53 BST 2019 250 270.95 BATE 19142XJv6kw Wed 22 May 12:21:53 BST 2019 2584 270.95 XLON 19142XJv6kt Wed 22 May 12:21:53 BST 2019 313 270.95 XLON 19142XJv6ku Wed 22 May 12:21:53 BST 2019 234 270.95 XLON 19142XJv6kx Wed 22 May 12:21:53 BST 2019 16 270.95 XLON 19142XJv6ky Wed 22 May 12:21:53 BST 2019 750 270.95 CHIX 19142XJv6l5 Wed 22 May 12:21:53 BST 2019 578 270.95 CHIX 19142XJv6l3 Wed 22 May 12:21:53 BST 2019 344 270.95 CHIX 19142XJv6l4 Wed 22 May 12:21:53 BST 2019 1354 270.95 CHIX 19142XJv6l1 Wed 22 May 12:21:53 BST 2019 643 270.95 CHIX 19142XJv6l2 Wed 22 May 12:21:53 BST 2019 84 270.95 XLON 19142XJv6kz Wed 22 May 12:21:53 BST 2019 9 270.95 XLON 19142XJv6l0 Wed 22 May 12:26:06 BST 2019 534 271.10 CHIX 19142XJv6z5 Wed 22 May 12:27:05 BST 2019 2193 271.05 XLON 19142XJv72b Wed 22 May 12:27:05 BST 2019 2149 271.05 XLON 19142XJv72c Wed 22 May 12:30:12 BST 2019 266 271.50 BATE 19142XJv7cc Wed 22 May 12:30:12 BST 2019 1442 271.50 CHIX 19142XJv7cd Wed 22 May 12:30:12 BST 2019 2752 271.50 XLON 19142XJv7cb Wed 22 May 12:30:12 BST 2019 1171 271.45 CHIX 19142XJv7cj Wed 22 May 12:30:12 BST 2019 577 271.45 CHIX 19142XJv7cn Wed 22 May 12:30:12 BST 2019 220 271.45 CHIX 19142XJv7cs Wed 22 May 12:30:12 BST 2019 467 271.45 CHIX 19142XJv7cu Wed 22 May 12:30:12 BST 2019 2450 271.45 XLON 19142XJv7ce Wed 22 May 12:30:12 BST 2019 687 271.45 XLON 19142XJv7cf Wed 22 May 12:30:12 BST 2019 244 271.45 CHIX 19142XJv7cv Wed 22 May 12:30:12 BST 2019 337 271.45 CHIX 19142XJv7cw Wed 22 May 12:30:14 BST 2019 1187 271.35 XLON 19142XJv7d5 Wed 22 May 12:30:14 BST 2019 230 271.35 XLON 19142XJv7d6 Wed 22 May 12:30:14 BST 2019 1776 271.35 XLON 19142XJv7db Wed 22 May 12:30:14 BST 2019 740 271.35 XLON 19142XJv7d9 Wed 22 May 12:30:14 BST 2019 435 271.35 XLON 19142XJv7d7 Wed 22 May 12:30:14 BST 2019 577 271.35 CHIX 19142XJv7dd Wed 22 May 12:30:14 BST 2019 577 271.35 CHIX 19142XJv7de Wed 22 May 12:30:14 BST 2019 621 271.35 CHIX 19142XJv7dc Wed 22 May 12:30:14 BST 2019 694 271.35 CHIX 19142XJv7df Wed 22 May 12:30:14 BST 2019 849 271.35 CHIX 19142XJv7dg Wed 22 May 12:31:14 BST 2019 96 271.15 XLON 19142XJv7gz Wed 22 May 12:31:36 BST 2019 473 271.05 CHIX 19142XJv7hs Wed 22 May 12:31:47 BST 2019 51 271.05 XLON 19142XJv7i1 Wed 22 May 12:31:47 BST 2019 83 271.05 XLON 19142XJv7i2 Wed 22 May 12:31:47 BST 2019 1828 271.05 CHIX 19142XJv7i4 Wed 22 May 12:31:47 BST 2019 424 271.05 BATE 19142XJv7i3 Wed 22 May 12:34:32 BST 2019 2 271.15 XLON 19142XJv7qa Wed 22 May 12:34:32 BST 2019 981 271.15 XLON 19142XJv7q9 Wed 22 May 12:34:32 BST 2019 577 271.15 CHIX 19142XJv7qb Wed 22 May 12:34:32 BST 2019 245 271.15 CHIX 19142XJv7qc Wed 22 May 12:35:53 BST 2019 303 271.10 BATE 19142XJv7v7 Wed 22 May 12:35:53 BST 2019 577 271.10 CHIX 19142XJv7vc Wed 22 May 12:35:53 BST 2019 827 271.10 CHIX 19142XJv7vd Wed 22 May 12:35:53 BST 2019 1645 271.10 CHIX 19142XJv7v9 Wed 22 May 12:35:53 BST 2019 792 271.10 XLON 19142XJv7v6 Wed 22 May 12:35:53 BST 2019 3140 271.10 XLON 19142XJv7v5 Wed 22 May 12:35:53 BST 2019 777 271.05 CHIX 19142XJv7vf Wed 22 May 12:35:53 BST 2019 761 271.05 CHIX 19142XJv7ve Wed 22 May 12:35:53 BST 2019 1624 271.05 XLON 19142XJv7vb Wed 22 May 12:35:53 BST 2019 5 271.05 XLON 19142XJv7va Wed 22 May 12:35:53 BST 2019 1589 271.05 XLON 19142XJv7v8 Wed 22 May 12:38:11 BST 2019 1737 271.10 XLON 19142XJv821 Wed 22 May 12:38:11 BST 2019 831 271.10 CHIX 19142XJv822 Wed 22 May 12:38:39 BST 2019 2287 271.05 XLON 19142XJv831 Wed 22 May 12:38:39 BST 2019 1093 271.05 CHIX 19142XJv832 Wed 22 May 12:39:57 BST 2019 2891 270.85 XLON 19142XJv88b Wed 22 May 12:39:57 BST 2019 1514 270.85 CHIX 19142XJv88c Wed 22 May 12:39:57 BST 2019 279 270.85 BATE 19142XJv88d Wed 22 May 12:45:01 BST 2019 2550 270.80 XLON 19142XJv8o0 Wed 22 May 12:45:01 BST 2019 1335 270.80 CHIX 19142XJv8o8 Wed 22 May 12:45:01 BST 2019 246 270.80 BATE 19142XJv8o4 Wed 22 May 12:45:06 BST 2019 3380 270.75 XLON 19142XJv8pw Wed 22 May 12:45:06 BST 2019 1078 270.75 XLON 19142XJv8px Wed 22 May 12:45:06 BST 2019 1588 270.75 XLON 19142XJv8pv Wed 22 May 12:45:06 BST 2019 327 270.75 BATE 19142XJv8pz Wed 22 May 12:45:06 BST 2019 461 270.75 XLON 19142XJv8py Wed 22 May 12:45:06 BST 2019 759 270.75 CHIX 19142XJv8q0 Wed 22 May 12:45:06 BST 2019 1771 270.75 CHIX 19142XJv8q1 Wed 22 May 12:45:06 BST 2019 737 270.75 CHIX 19142XJv8q2 Wed 22 May 12:45:07 BST 2019 876 270.70 XLON 19142XJv8q6 Wed 22 May 12:45:07 BST 2019 145 270.70 XLON 19142XJv8qa Wed 22 May 12:45:07 BST 2019 188 270.70 XLON 19142XJv8qb Wed 22 May 12:45:07 BST 2019 373 270.70 XLON 19142XJv8q8 Wed 22 May 12:45:07 BST 2019 125 270.70 XLON 19142XJv8q9 Wed 22 May 12:45:07 BST 2019 942 270.70 XLON 19142XJv8q7 Wed 22 May 12:45:07 BST 2019 578 270.70 CHIX 19142XJv8qd Wed 22 May 12:45:07 BST 2019 360 270.70 CHIX 19142XJv8qe Wed 22 May 12:45:07 BST 2019 868 270.70 CHIX 19142XJv8qc Wed 22 May 12:49:54 BST 2019 781 270.60 XLON 19142XJv9c2 Wed 22 May 12:49:54 BST 2019 196 270.60 CHIX 19142XJv9c5 Wed 22 May 12:49:54 BST 2019 578 270.60 CHIX 19142XJv9c3 Wed 22 May 12:49:54 BST 2019 365 270.60 CHIX 19142XJv9c4 Wed 22 May 12:49:54 BST 2019 271 270.60 CHIX 19142XJv9c6 Wed 22 May 12:50:15 BST 2019 801 270.55 CHIX 19142XJv9dk Wed 22 May 12:50:15 BST 2019 359 270.50 CHIX 19142XJv9dl Wed 22 May 12:50:15 BST 2019 1675 270.55 XLON 19142XJv9dj Wed 22 May 12:50:22 BST 2019 3494 270.45 XLON 19142XJv9dw Wed 22 May 12:50:22 BST 2019 1830 270.45 CHIX 19142XJv9e3 Wed 22 May 12:50:22 BST 2019 338 270.45 BATE 19142XJv9dz Wed 22 May 12:54:02 BST 2019 1397 270.55 XLON 19142XJv9q6 Wed 22 May 12:54:02 BST 2019 1094 270.55 XLON 19142XJv9q7 Wed 22 May 12:54:02 BST 2019 578 270.55 CHIX 19142XJv9qa Wed 22 May 12:54:02 BST 2019 668 270.55 CHIX 19142XJv9q8 Wed 22 May 12:54:02 BST 2019 450 270.55 CHIX 19142XJv9q9 Wed 22 May 12:55:14 BST 2019 371 270.60 XLON 19142XJv9u3 Wed 22 May 12:55:14 BST 2019 578 270.60 CHIX 19142XJv9u4 Wed 22 May 12:55:32 BST 2019 689 270.55 CHIX 19142XJv9uq Wed 22 May 12:55:32 BST 2019 504 270.55 CHIX 19142XJv9ur Wed 22 May 12:55:32 BST 2019 1139 270.55 XLON 19142XJv9uo Wed 22 May 12:55:32 BST 2019 378 270.55 XLON 19142XJv9up Wed 22 May 12:55:32 BST 2019 1 270.55 XLON 19142XJv9un Wed 22 May 12:56:41 BST 2019 41 270.55 XLON 19142XJv9yw Wed 22 May 12:56:41 BST 2019 688 270.55 XLON 19142XJv9yx Wed 22 May 12:56:41 BST 2019 93 270.55 CHIX 19142XJv9yy Wed 22 May 12:56:41 BST 2019 578 270.55 CHIX 19142XJv9yz Wed 22 May 12:56:41 BST 2019 746 270.55 CHIX 19142XJv9z0 Wed 22 May 12:56:41 BST 2019 338 270.55 CHIX 19142XJv9z1 Wed 22 May 12:56:41 BST 2019 578 270.55 CHIX 19142XJv9z2 Wed 22 May 12:56:42 BST 2019 723 270.50 CHIX 19142XJv9z8 Wed 22 May 12:56:42 BST 2019 579 270.50 CHIX 19142XJv9z7 Wed 22 May 12:56:42 BST 2019 272 270.50 CHIX 19142XJv9z9 Wed 22 May 12:56:42 BST 2019 686 270.50 XLON 19142XJv9z5 Wed 22 May 12:56:42 BST 2019 2082 270.50 XLON 19142XJv9z6 Wed 22 May 12:57:09 BST 2019 2134 270.45 XLON 19142XJva0z Wed 22 May 12:57:14 BST 2019 1717 270.40 XLON 19142XJva1c Wed 22 May 12:57:14 BST 2019 821 270.40 CHIX 19142XJva1d Wed 22 May 12:57:15 BST 2019 592 270.35 CHIX 19142XJva1h Wed 22 May 12:58:47 BST 2019 638 270.05 CHIX 19142XJva8l Wed 22 May 12:58:47 BST 2019 1218 270.05 XLON 19142XJva8k Wed 22 May 12:58:58 BST 2019 14 269.95 XLON 19142XJva9n Wed 22 May 12:58:58 BST 2019 1706 269.95 XLON 19142XJva9p Wed 22 May 12:58:58 BST 2019 822 269.95 CHIX 19142XJva9s Wed 22 May 13:00:43 BST 2019 249 269.80 CHIX 19142XJvahg Wed 22 May 13:03:10 BST 2019 249 270.00 BATE 19142XJvasl Wed 22 May 13:03:10 BST 2019 1350 270.00 CHIX 19142XJvask Wed 22 May 13:03:10 BST 2019 2575 270.00 XLON 19142XJvasj Wed 22 May 13:03:28 BST 2019 197 269.95 CHIX 19142XJvaua Wed 22 May 13:03:28 BST 2019 882 269.95 CHIX 19142XJvau7 Wed 22 May 13:03:28 BST 2019 360 269.95 CHIX 19142XJvau8 Wed 22 May 13:03:28 BST 2019 580 269.95 CHIX 19142XJvau9 Wed 22 May 13:03:28 BST 2019 260 269.95 CHIX 19142XJvauc Wed 22 May 13:03:28 BST 2019 623 269.95 CHIX 19142XJvaub Wed 22 May 13:03:28 BST 2019 1844 269.95 XLON 19142XJvau3 Wed 22 May 13:03:28 BST 2019 416 269.95 XLON 19142XJvau4 Wed 22 May 13:03:28 BST 2019 132 269.95 XLON 19142XJvau5 Wed 22 May 13:03:28 BST 2019 61 269.95 XLON 19142XJvau6 Wed 22 May 13:03:43 BST 2019 1277 269.90 XLON 19142XJvavh Wed 22 May 13:03:43 BST 2019 666 269.90 CHIX 19142XJvavi Wed 22 May 13:03:43 BST 2019 801 269.85 CHIX 19142XJvavj Wed 22 May 13:03:43 BST 2019 1677 269.85 XLON 19142XJvavk Wed 22 May 13:03:53 BST 2019 375 269.80 XLON 19142XJvawc Wed 22 May 13:05:02 BST 2019 1087 269.60 CHIX 19142XJvb2q Wed 22 May 13:05:02 BST 2019 574 269.60 XLON 19142XJvb2o Wed 22 May 13:05:02 BST 2019 1699 269.60 XLON 19142XJvb2p Wed 22 May 13:07:23 BST 2019 1602 269.65 XLON 19142XJvbex Wed 22 May 13:07:23 BST 2019 767 269.65 CHIX 19142XJvbf0 Wed 22 May 13:08:53 BST 2019 580 269.75 CHIX 19142XJvbkj Wed 22 May 13:08:53 BST 2019 546 269.75 CHIX 19142XJvbkk Wed 22 May 13:09:09 BST 2019 536 269.85 CHIX 19142XJvblv Wed 22 May 13:09:30 BST 2019 667 269.80 XLON 19142XJvbmv Wed 22 May 13:09:30 BST 2019 1123 269.80 XLON 19142XJvbmu Wed 22 May 13:09:30 BST 2019 588 269.80 CHIX 19142XJvbmw Wed 22 May 13:09:30 BST 2019 580 269.80 CHIX 19142XJvbmx Wed 22 May 13:09:31 BST 2019 554 269.75 XLON 19142XJvbn5 Wed 22 May 13:09:31 BST 2019 2333 269.75 XLON 19142XJvbn6 Wed 22 May 13:10:30 BST 2019 584 269.75 CHIX 19142XJvbq1 Wed 22 May 13:10:30 BST 2019 84 269.75 XLON 19142XJvbpy Wed 22 May 13:10:30 BST 2019 33 269.75 XLON 19142XJvbq0 Wed 22 May 13:11:14 BST 2019 1228 269.85 XLON 19142XJvbu8 Wed 22 May 13:11:14 BST 2019 57 269.85 XLON 19142XJvbu9 Wed 22 May 13:11:14 BST 2019 643 269.85 CHIX 19142XJvbua Wed 22 May 13:11:28 BST 2019 866 269.75 CHIX 19142XJvbvw Wed 22 May 13:11:28 BST 2019 1813 269.75 XLON 19142XJvbvv Wed 22 May 13:11:37 BST 2019 2831 269.70 XLON 19142XJvbx9 Wed 22 May 13:11:37 BST 2019 1483 269.70 CHIX 19142XJvbxa Wed 22 May 13:11:37 BST 2019 274 269.70 BATE 19142XJvbxb Wed 22 May 13:12:55 BST 2019 2729 269.60 XLON 19142XJvc6b Wed 22 May 13:12:55 BST 2019 1429 269.60 CHIX 19142XJvc6d Wed 22 May 13:12:55 BST 2019 264 269.60 BATE 19142XJvc6c Wed 22 May 13:12:56 BST 2019 1286 269.55 CHIX 19142XJvc6g Wed 22 May 13:13:17 BST 2019 720 269.50 CHIX 19142XJvc8r Wed 22 May 13:13:17 BST 2019 1504 269.50 XLON 19142XJvc8q Wed 22 May 13:15:26 BST 2019 536 269.50 CHIX 19142XJvckj Wed 22 May 13:15:36 BST 2019 532 269.40 CHIX 19142XJvcln Wed 22 May 13:15:36 BST 2019 361 269.35 XLON 19142XJvclo Wed 22 May 13:15:36 BST 2019 171 269.35 CHIX 19142XJvclp Wed 22 May 13:15:42 BST 2019 417 269.35 CHIX 19142XJvcm3 Wed 22 May 13:15:43 BST 2019 147 269.30 XLON 19142XJvcm6 Wed 22 May 13:15:49 BST 2019 654 269.30 CHIX 19142XJvcms Wed 22 May 13:15:49 BST 2019 1101 269.30 XLON 19142XJvcmr Wed 22 May 13:16:21 BST 2019 2108 269.15 XLON 19142XJvcon Wed 22 May 13:16:21 BST 2019 1008 269.15 CHIX 19142XJvcoq Wed 22 May 13:16:21 BST 2019 549 269.10 CHIX 19142XJvcp3 Wed 22 May 13:16:27 BST 2019 950 269.05 XLON 19142XJvcpd Wed 22 May 13:16:27 BST 2019 582 269.05 CHIX 19142XJvcph Wed 22 May 13:16:53 BST 2019 389 268.95 CHIX 19142XJvcs0 Wed 22 May 13:16:53 BST 2019 441 268.95 XLON 19142XJvcs1 Wed 22 May 13:18:59 BST 2019 276 268.90 CHIX 19142XJvd4c Wed 22 May 13:19:16 BST 2019 931 268.80 XLON 19142XJvd5i Wed 22 May 13:19:16 BST 2019 1227 268.75 XLON 19142XJvd5j Wed 22 May 13:19:16 BST 2019 582 268.80 CHIX 19142XJvd5k Wed 22 May 13:19:16 BST 2019 643 268.75 CHIX 19142XJvd5l Wed 22 May 13:19:25 BST 2019 1242 268.65 XLON 19142XJvd5v Wed 22 May 13:19:25 BST 2019 651 268.65 CHIX 19142XJvd5w Wed 22 May 13:19:53 BST 2019 725 268.55 CHIX 19142XJvd7p Wed 22 May 13:19:53 BST 2019 1514 268.55 XLON 19142XJvd7o Wed 22 May 13:22:05 BST 2019 242 268.95 BATE 19142XJvdl5 Wed 22 May 13:22:05 BST 2019 2503 268.95 XLON 19142XJvdl4 Wed 22 May 13:22:05 BST 2019 1312 268.95 CHIX 19142XJvdl6 Wed 22 May 13:22:23 BST 2019 408 268.80 CHIX 19142XJvdm5 Wed 22 May 13:23:44 BST 2019 1178 268.95 XLON 19142XJvdpa Wed 22 May 13:23:44 BST 2019 1583 268.95 CHIX 19142XJvdpc Wed 22 May 13:23:44 BST 2019 292 268.95 BATE 19142XJvdpd Wed 22 May 13:23:44 BST 2019 1843 268.95 XLON 19142XJvdpb Wed 22 May 13:23:47 BST 2019 1491 268.90 XLON 19142XJvdpf Wed 22 May 13:24:00 BST 2019 29 268.90 XLON 19142XJvdpo Wed 22 May 13:24:00 BST 2019 726 268.90 CHIX 19142XJvdpp Wed 22 May 13:24:04 BST 2019 1491 268.80 CHIX 19142XJvdq8 Wed 22 May 13:24:04 BST 2019 658 268.80 CHIX 19142XJvdqa Wed 22 May 13:24:04 BST 2019 396 268.80 BATE 19142XJvdq9 Wed 22 May 13:24:04 BST 2019 4102 268.80 XLON 19142XJvdq7 Wed 22 May 13:26:23 BST 2019 672 268.70 XLON 19142XJve2j Wed 22 May 13:26:23 BST 2019 582 268.70 CHIX 19142XJve2v Wed 22 May 13:26:23 BST 2019 1500 268.65 XLON 19142XJve3d Wed 22 May 13:26:23 BST 2019 812 268.65 CHIX 19142XJve3k Wed 22 May 13:26:23 BST 2019 550 268.65 XLON 19142XJve3f Wed 22 May 13:26:23 BST 2019 168 268.65 CHIX 19142XJve3t Wed 22 May 13:26:25 BST 2019 583 268.50 CHIX 19142XJve6e Wed 22 May 13:26:25 BST 2019 536 268.50 CHIX 19142XJve6b Wed 22 May 13:26:25 BST 2019 948 268.50 XLON 19142XJve69 Wed 22 May 13:26:26 BST 2019 492 268.40 XLON 19142XJve7b Wed 22 May 13:26:26 BST 2019 227 268.40 XLON 19142XJve7c Wed 22 May 13:26:26 BST 2019 583 268.40 CHIX 19142XJve7d Wed 22 May 13:27:46 BST 2019 515 268.15 CHIX 19142XJvegt Wed 22 May 13:28:52 BST 2019 2267 268.00 XLON 19142XJvem5 Wed 22 May 13:28:52 BST 2019 164 268.00 XLON 19142XJvem7 Wed 22 May 13:28:52 BST 2019 1274 268.00 CHIX 19142XJvema Wed 22 May 13:28:52 BST 2019 235 268.00 BATE 19142XJvem9 Wed 22 May 13:28:52 BST 2019 2540 267.95 XLON 19142XJvemi Wed 22 May 13:28:55 BST 2019 1330 267.95 CHIX 19142XJvemy Wed 22 May 13:28:55 BST 2019 245 267.95 BATE 19142XJvemz Wed 22 May 13:32:29 BST 2019 500 268.60 CHIX 19142XJveyn Wed 22 May 13:32:29 BST 2019 995 268.60 XLON 19142XJveym Wed 22 May 13:33:21 BST 2019 406 269.10 CHIX 19142XJvf2y Wed 22 May 13:34:17 BST 2019 454 269.35 CHIX 19142XJvf6k Wed 22 May 13:34:17 BST 2019 846 269.35 CHIX 19142XJvf6l Wed 22 May 13:34:17 BST 2019 331 269.30 CHIX 19142XJvf6o Wed 22 May 13:34:17 BST 2019 867 269.30 CHIX 19142XJvf6m Wed 22 May 13:34:17 BST 2019 579 269.30 CHIX 19142XJvf6n Wed 22 May 13:34:59 BST 2019 700 269.40 CHIX 19142XJvf8h Wed 22 May 13:34:59 BST 2019 1463 269.40 XLON 19142XJvf8g Wed 22 May 13:35:11 BST 2019 285 269.30 BATE 19142XJvf9d Wed 22 May 13:35:11 BST 2019 591 269.30 CHIX 19142XJvf9c Wed 22 May 13:35:11 BST 2019 1019 269.30 CHIX 19142XJvf9e Wed 22 May 13:35:11 BST 2019 525 269.30 CHIX 19142XJvf9f Wed 22 May 13:35:11 BST 2019 308 269.30 CHIX 19142XJvf9g Wed 22 May 13:35:11 BST 2019 1127 269.30 XLON 19142XJvf98 Wed 22 May 13:35:11 BST 2019 131 269.30 XLON 19142XJvf9b Wed 22 May 13:35:11 BST 2019 218 269.30 XLON 19142XJvf9a Wed 22 May 13:35:11 BST 2019 2947 269.30 XLON 19142XJvf99 Wed 22 May 13:35:17 BST 2019 1509 269.20 XLON 19142XJvfaa Wed 22 May 13:35:17 BST 2019 723 269.20 CHIX 19142XJvfab Wed 22 May 13:36:01 BST 2019 639 269.05 XLON 19142XJvfde Wed 22 May 13:36:01 BST 2019 174 269.05 XLON 19142XJvfdd Wed 22 May 13:36:01 BST 2019 844 269.05 CHIX 19142XJvfdf Wed 22 May 13:36:01 BST 2019 582 269.05 CHIX 19142XJvfdg Wed 22 May 13:37:58 BST 2019 828 269.20 CHIX 19142XJvfll Wed 22 May 13:37:58 BST 2019 1732 269.20 XLON 19142XJvfle Wed 22 May 13:37:58 BST 2019 139 269.20 XLON 19142XJvflh Wed 22 May 13:37:58 BST 2019 842 269.20 XLON 19142XJvfln Wed 22 May 13:37:58 BST 2019 581 269.20 CHIX 19142XJvflo Wed 22 May 13:37:59 BST 2019 902 269.15 CHIX 19142XJvflt Wed 22 May 13:37:59 BST 2019 1886 269.15 XLON 19142XJvflr Wed 22 May 13:37:59 BST 2019 109 269.15 XLON 19142XJvfls Wed 22 May 13:40:26 BST 2019 487 269.20 XLON 19142XJvfxa Wed 22 May 13:40:26 BST 2019 205 269.20 XLON 19142XJvfxb Wed 22 May 13:40:26 BST 2019 581 269.20 CHIX 19142XJvfxc Wed 22 May 13:40:26 BST 2019 463 269.20 CHIX 19142XJvfxd Wed 22 May 13:40:41 BST 2019 581 269.15 CHIX 19142XJvfxr Wed 22 May 13:40:41 BST 2019 581 269.15 CHIX 19142XJvfxs Wed 22 May 13:40:41 BST 2019 645 269.15 XLON 19142XJvfxq Wed 22 May 13:40:41 BST 2019 570 269.15 XLON 19142XJvfxp Wed 22 May 13:40:43 BST 2019 1270 269.10 XLON 19142XJvfy0 Wed 22 May 13:40:45 BST 2019 653 269.10 CHIX 19142XJvfyf Wed 22 May 13:40:45 BST 2019 838 269.10 CHIX 19142XJvfyg Wed 22 May 13:40:45 BST 2019 665 269.10 CHIX 19142XJvfye Wed 22 May 13:40:45 BST 2019 482 269.10 CHIX 19142XJvfyh Wed 22 May 13:40:45 BST 2019 53 269.10 XLON 19142XJvfyc Wed 22 May 13:40:45 BST 2019 6 269.10 XLON 19142XJvfyd Wed 22 May 13:40:47 BST 2019 2057 269.05 XLON 19142XJvfyz Wed 22 May 13:40:47 BST 2019 983 269.05 CHIX 19142XJvfz0 Wed 22 May 13:40:50 BST 2019 903 269.00 XLON 19142XJvfz2 Wed 22 May 13:40:50 BST 2019 582 269.00 CHIX 19142XJvfz3 Wed 22 May 13:45:33 BST 2019 6 269.35 XLON 19142XJvgos Wed 22 May 13:45:33 BST 2019 1262 269.35 XLON 19142XJvgoq Wed 22 May 13:45:33 BST 2019 527 269.35 XLON 19142XJvgor Wed 22 May 13:45:33 BST 2019 1165 269.35 XLON 19142XJvgot Wed 22 May 13:45:33 BST 2019 15 269.35 XLON 19142XJvgou Wed 22 May 13:45:33 BST 2019 581 269.35 CHIX 19142XJvgow Wed 22 May 13:45:33 BST 2019 613 269.35 CHIX 19142XJvgox Wed 22 May 13:45:33 BST 2019 661 269.35 CHIX 19142XJvgov Wed 22 May 13:45:35 BST 2019 182 269.30 XLON 19142XJvgp5 Wed 22 May 13:45:35 BST 2019 744 269.30 XLON 19142XJvgp6 Wed 22 May 13:45:35 BST 2019 581 269.30 CHIX 19142XJvgp7 Wed 22 May 13:45:46 BST 2019 653 269.25 XLON 19142XJvgpx Wed 22 May 13:45:46 BST 2019 1264 269.25 XLON 19142XJvgpw Wed 22 May 13:45:46 BST 2019 662 269.25 CHIX 19142XJvgpy Wed 22 May 13:45:46 BST 2019 580 269.25 CHIX 19142XJvgpz Wed 22 May 13:45:46 BST 2019 1 269.25 CHIX 19142XJvgq0 Wed 22 May 13:45:47 BST 2019 1393 269.20 XLON 19142XJvgq1 Wed 22 May 13:45:47 BST 2019 67 269.20 XLON 19142XJvgq2 Wed 22 May 13:45:47 BST 2019 667 269.20 CHIX 19142XJvgq3 Wed 22 May 13:45:47 BST 2019 144 269.15 XLON 19142XJvgq6 Wed 22 May 13:45:47 BST 2019 681 269.15 CHIX 19142XJvgqb Wed 22 May 13:45:47 BST 2019 581 269.15 CHIX 19142XJvgqc Wed 22 May 13:45:47 BST 2019 581 269.15 CHIX 19142XJvgqd Wed 22 May 13:45:47 BST 2019 16 269.15 XLON 19142XJvgqa Wed 22 May 13:45:47 BST 2019 383 269.15 XLON 19142XJvgq9 Wed 22 May 13:45:47 BST 2019 90 269.15 XLON 19142XJvgq7 Wed 22 May 13:45:47 BST 2019 912 269.15 XLON 19142XJvgq8 Wed 22 May 13:45:49 BST 2019 203 269.10 XLON 19142XJvgqm Wed 22 May 13:45:49 BST 2019 2285 269.10 XLON 19142XJvgql Wed 22 May 13:45:49 BST 2019 1093 269.10 CHIX 19142XJvgqn Wed 22 May 13:48:54 BST 2019 302 269.10 XLON 19142XJvh5v Wed 22 May 13:50:15 BST 2019 12 269.20 XLON 19142XJvh9h Wed 22 May 13:50:15 BST 2019 388 269.20 XLON 19142XJvh9g Wed 22 May 13:51:04 BST 2019 300 269.25 CHIX 19142XJvhd3 Wed 22 May 13:51:04 BST 2019 593 269.25 CHIX 19142XJvhd4 Wed 22 May 13:51:04 BST 2019 386 269.25 CHIX 19142XJvhd5 Wed 22 May 13:51:42 BST 2019 804 269.50 CHIX 19142XJvhgz Wed 22 May 13:52:44 BST 2019 223 269.55 BATE 19142XJvhlc Wed 22 May 13:52:44 BST 2019 1208 269.55 CHIX 19142XJvhld Wed 22 May 13:52:44 BST 2019 56 269.55 XLON 19142XJvhl9 Wed 22 May 13:52:44 BST 2019 1999 269.55 XLON 19142XJvhla Wed 22 May 13:52:44 BST 2019 306 269.55 XLON 19142XJvhlb Wed 22 May 13:52:44 BST 2019 667 269.50 CHIX 19142XJvhlg Wed 22 May 13:52:44 BST 2019 1377 269.50 XLON 19142XJvhlf Wed 22 May 13:53:14 BST 2019 533 269.45 CHIX 19142XJvhni Wed 22 May 13:53:14 BST 2019 980 269.45 CHIX 19142XJvhnj Wed 22 May 13:53:14 BST 2019 1986 269.45 XLON 19142XJvhng Wed 22 May 13:53:14 BST 2019 66 269.45 XLON 19142XJvhnh Wed 22 May 13:53:36 BST 2019 59 269.40 XLON 19142XJvhoo Wed 22 May 13:53:43 BST 2019 154 269.35 XLON 19142XJvhp7 Wed 22 May 13:53:43 BST 2019 5 269.35 XLON 19142XJvhp8 Wed 22 May 13:53:43 BST 2019 2328 269.35 XLON 19142XJvhp6 Wed 22 May 13:53:43 BST 2019 1220 269.35 CHIX 19142XJvhp9 Wed 22 May 13:53:43 BST 2019 302 269.35 CHIX 19142XJvhpb Wed 22 May 13:53:43 BST 2019 225 269.35 BATE 19142XJvhpa Wed 22 May 13:55:23 BST 2019 928 269.35 CHIX 19142XJvhvn Wed 22 May 13:55:23 BST 2019 474 269.35 CHIX 19142XJvhvo Wed 22 May 13:55:23 BST 2019 1944 269.35 XLON 19142XJvhvm Wed 22 May 13:55:32 BST 2019 482 269.30 CHIX 19142XJvhwo Wed 22 May 13:55:32 BST 2019 99 269.30 CHIX 19142XJvhwp Wed 22 May 13:55:32 BST 2019 640 269.30 CHIX 19142XJvhwq Wed 22 May 13:55:32 BST 2019 343 269.30 CHIX 19142XJvhww Wed 22 May 13:55:32 BST 2019 548 269.30 CHIX 19142XJvhwt Wed 22 May 13:55:32 BST 2019 581 269.30 CHIX 19142XJvhwu Wed 22 May 13:55:32 BST 2019 672 269.30 XLON 19142XJvhwk Wed 22 May 13:55:32 BST 2019 711 269.30 XLON 19142XJvhwn Wed 22 May 13:55:32 BST 2019 1222 269.30 XLON 19142XJvhwl Wed 22 May 13:55:32 BST 2019 40 269.30 XLON 19142XJvhwm Wed 22 May 13:55:32 BST 2019 1688 269.25 CHIX 19142XJvhwx Wed 22 May 13:55:32 BST 2019 265 269.25 CHIX 19142XJvhwy Wed 22 May 13:55:32 BST 2019 311 269.25 BATE 19142XJvhwv Wed 22 May 13:55:32 BST 2019 3224 269.25 XLON 19142XJvhwr Wed 22 May 13:56:44 BST 2019 304 269.30 CHIX 19142XJvi0z Wed 22 May 13:56:47 BST 2019 758 269.20 XLON 19142XJvi1e Wed 22 May 13:56:47 BST 2019 1771 269.20 XLON 19142XJvi1f Wed 22 May 13:56:47 BST 2019 42 269.20 XLON 19142XJvi1d Wed 22 May 13:56:47 BST 2019 581 269.20 CHIX 19142XJvi1g Wed 22 May 13:56:47 BST 2019 367 269.20 CHIX 19142XJvi1h Wed 22 May 13:56:47 BST 2019 847 269.20 CHIX 19142XJvi1k Wed 22 May 13:56:47 BST 2019 271 269.20 CHIX 19142XJvi1i Wed 22 May 13:56:47 BST 2019 581 269.20 CHIX 19142XJvi1j Wed 22 May 13:57:03 BST 2019 2735 269.05 XLON 19142XJvi50 Wed 22 May 13:57:03 BST 2019 1433 269.05 CHIX 19142XJvi51 Wed 22 May 13:57:03 BST 2019 264 269.05 BATE 19142XJvi52 Wed 22 May 13:57:41 BST 2019 858 268.75 XLON 19142XJvi7w Wed 22 May 13:57:41 BST 2019 582 268.75 CHIX 19142XJvi81 Wed 22 May 13:57:42 BST 2019 2335 268.60 XLON 19142XJvi89 Wed 22 May 13:57:42 BST 2019 1115 268.60 CHIX 19142XJvi8a Wed 22 May 13:57:43 BST 2019 403 268.45 XLON 19142XJvi8l Wed 22 May 14:00:11 BST 2019 925 268.60 XLON 19142XJvik1 Wed 22 May 14:00:26 BST 2019 583 268.60 CHIX 19142XJvil5 Wed 22 May 14:01:46 BST 2019 1017 269.05 CHIX 19142XJvipt Wed 22 May 14:01:46 BST 2019 2128 269.05 XLON 19142XJvips Wed 22 May 14:02:10 BST 2019 785 269.05 CHIX 19142XJviqq Wed 22 May 14:02:10 BST 2019 1642 269.05 XLON 19142XJviqp Wed 22 May 14:03:05 BST 2019 581 269.25 CHIX 19142XJviu5 Wed 22 May 14:03:05 BST 2019 1084 269.25 XLON 19142XJviu4 Wed 22 May 14:03:24 BST 2019 794 269.30 XLON 19142XJviuy Wed 22 May 14:03:24 BST 2019 581 269.30 CHIX 19142XJviuz Wed 22 May 14:03:42 BST 2019 801 269.35 XLON 19142XJvivl Wed 22 May 14:03:42 BST 2019 1029 269.35 XLON 19142XJvivm Wed 22 May 14:03:42 BST 2019 489 269.35 CHIX 19142XJvivn Wed 22 May 14:03:42 BST 2019 718 269.35 CHIX 19142XJvivo Wed 22 May 14:03:42 BST 2019 157 269.35 CHIX 19142XJvivp Wed 22 May 14:04:40 BST 2019 624 269.25 CHIX 19142XJvixu Wed 22 May 14:05:15 BST 2019 581 269.20 CHIX 19142XJvj0e Wed 22 May 14:05:15 BST 2019 920 269.20 CHIX 19142XJvj0d Wed 22 May 14:05:15 BST 2019 31 269.20 XLON 19142XJvj0c Wed 22 May 14:05:15 BST 2019 1922 269.20 XLON 19142XJvj0a Wed 22 May 14:05:15 BST 2019 860 269.20 XLON 19142XJvj0b Wed 22 May 14:07:01 BST 2019 2 269.30 XLON 19142XJvj61 Wed 22 May 14:07:01 BST 2019 3174 269.30 XLON 19142XJvj62 Wed 22 May 14:07:01 BST 2019 307 269.30 BATE 19142XJvj64 Wed 22 May 14:07:01 BST 2019 667 269.30 CHIX 19142XJvj63 Wed 22 May 14:07:01 BST 2019 1663 269.30 CHIX 19142XJvj66 Wed 22 May 14:07:30 BST 2019 194 269.30 XLON 19142XJvj7z Wed 22 May 14:07:30 BST 2019 1201 269.30 XLON 19142XJvj80 Wed 22 May 14:07:30 BST 2019 198 269.25 CHIX 19142XJvj82 Wed 22 May 14:07:31 BST 2019 1282 269.20 XLON 19142XJvj83 Wed 22 May 14:07:31 BST 2019 675 269.25 CHIX 19142XJvj84 Wed 22 May 14:07:31 BST 2019 1511 269.20 XLON 19142XJvj85 Wed 22 May 14:07:31 BST 2019 76 269.20 XLON 19142XJvj89 Wed 22 May 14:07:31 BST 2019 408 269.20 CHIX 19142XJvj8a Wed 22 May 14:07:31 BST 2019 843 269.20 CHIX 19142XJvj8b Wed 22 May 14:07:31 BST 2019 1464 269.20 CHIX 19142XJvj8c Wed 22 May 14:09:15 BST 2019 1790 269.00 XLON 19142XJvjde Wed 22 May 14:09:15 BST 2019 855 269.00 CHIX 19142XJvjdf Wed 22 May 14:09:48 BST 2019 3354 268.95 XLON 19142XJvjfr Wed 22 May 14:09:48 BST 2019 1758 268.95 CHIX 19142XJvjfs Wed 22 May 14:09:48 BST 2019 324 268.95 BATE 19142XJvjft Wed 22 May 14:11:16 BST 2019 2332 268.80 XLON 19142XJvjli Wed 22 May 14:11:16 BST 2019 226 268.80 BATE 19142XJvjlk Wed 22 May 14:11:16 BST 2019 1222 268.80 CHIX 19142XJvjlj Wed 22 May 14:11:33 BST 2019 1279 268.65 CHIX 19142XJvjms Wed 22 May 14:11:33 BST 2019 236 268.65 BATE 19142XJvjmt Wed 22 May 14:11:33 BST 2019 2442 268.65 XLON 19142XJvjmr Wed 22 May 14:14:17 BST 2019 2290 268.55 XLON 19142XJvjyl Wed 22 May 14:14:17 BST 2019 961 268.55 XLON 19142XJvjym Wed 22 May 14:14:17 BST 2019 314 268.55 BATE 19142XJvjyq Wed 22 May 14:14:17 BST 2019 312 268.55 CHIX 19142XJvjys Wed 22 May 14:14:17 BST 2019 1703 268.55 CHIX 19142XJvjyp Wed 22 May 14:14:17 BST 2019 1532 268.50 CHIX 19142XJvjyt Wed 22 May 14:14:17 BST 2019 822 268.50 CHIX 19142XJvjyu Wed 22 May 14:14:17 BST 2019 283 268.50 BATE 19142XJvjyr Wed 22 May 14:14:17 BST 2019 2926 268.50 XLON 19142XJvjyn Wed 22 May 14:14:17 BST 2019 1717 268.50 XLON 19142XJvjyo Wed 22 May 14:14:17 BST 2019 3284 268.45 XLON 19142XJvjyv Wed 22 May 14:14:17 BST 2019 1721 268.45 CHIX 19142XJvjyw Wed 22 May 14:14:17 BST 2019 317 268.45 BATE 19142XJvjyx Wed 22 May 14:17:20 BST 2019 1690 268.30 XLON 19142XJvkc1 Wed 22 May 14:17:20 BST 2019 808 268.30 CHIX 19142XJvkc2 Wed 22 May 14:19:49 BST 2019 925 268.70 CHIX 19142XJvkoe Wed 22 May 14:19:49 BST 2019 537 268.70 CHIX 19142XJvkof Wed 22 May 14:19:49 BST 2019 1935 268.70 XLON 19142XJvkod Wed 22 May 14:19:57 BST 2019 1262 268.65 CHIX 19142XJvkp1 Wed 22 May 14:19:57 BST 2019 858 268.65 CHIX 19142XJvkp2 Wed 22 May 14:19:57 BST 2019 233 268.65 BATE 19142XJvkp0 Wed 22 May 14:19:57 BST 2019 1306 268.65 XLON 19142XJvkox Wed 22 May 14:19:57 BST 2019 1102 268.65 XLON 19142XJvkoy Wed 22 May 14:19:57 BST 2019 1794 268.65 XLON 19142XJvkoz Wed 22 May 14:22:25 BST 2019 535 268.85 CHIX 19142XJvkzp Wed 22 May 14:22:25 BST 2019 1020 268.80 CHIX 19142XJvkzr Wed 22 May 14:22:25 BST 2019 582 268.80 CHIX 19142XJvkzq Wed 22 May 14:22:32 BST 2019 68 268.85 BATE 19142XJvl0a Wed 22 May 14:22:40 BST 2019 296 268.85 XLON 19142XJvl0j Wed 22 May 14:22:56 BST 2019 71 268.85 XLON 19142XJvl18 Wed 22 May 14:22:56 BST 2019 351 268.75 CHIX 19142XJvl1d Wed 22 May 14:22:56 BST 2019 1124 268.75 CHIX 19142XJvl1c Wed 22 May 14:22:56 BST 2019 135 268.75 XLON 19142XJvl1a Wed 22 May 14:22:56 BST 2019 2353 268.75 XLON 19142XJvl19 Wed 22 May 14:22:56 BST 2019 209 268.75 XLON 19142XJvl1b Wed 22 May 14:22:56 BST 2019 683 268.75 CHIX 19142XJvl1e Wed 22 May 14:22:56 BST 2019 339 268.60 BATE 19142XJvl1f Wed 22 May 14:23:58 BST 2019 709 268.75 CHIX 19142XJvl5r Wed 22 May 14:23:58 BST 2019 582 268.75 CHIX 19142XJvl5s Wed 22 May 14:23:58 BST 2019 1481 268.75 XLON 19142XJvl5p Wed 22 May 14:23:58 BST 2019 988 268.75 XLON 19142XJvl5q Wed 22 May 14:25:00 BST 2019 295 268.75 BATE 19142XJvlap Wed 22 May 14:25:00 BST 2019 3054 268.75 XLON 19142XJvlao Wed 22 May 14:25:00 BST 2019 1599 268.75 CHIX 19142XJvlaq Wed 22 May 14:25:05 BST 2019 1673 268.70 XLON 19142XJvlb7 Wed 22 May 14:25:05 BST 2019 800 268.70 CHIX 19142XJvlb8 Wed 22 May 14:26:32 BST 2019 3506 268.60 XLON 19142XJvlhq Wed 22 May 14:26:32 BST 2019 407 268.60 CHIX 19142XJvlhs Wed 22 May 14:26:32 BST 2019 1837 268.60 CHIX 19142XJvlhr Wed 22 May 14:26:32 BST 2019 251 268.60 CHIX 19142XJvlht Wed 22 May 14:28:44 BST 2019 2322 268.65 XLON 19142XJvlr6 Wed 22 May 14:28:44 BST 2019 276 268.65 XLON 19142XJvlr7 Wed 22 May 14:28:44 BST 2019 393 268.65 XLON 19142XJvlr8 Wed 22 May 14:28:44 BST 2019 251 268.65 BATE 19142XJvlr9 Wed 22 May 14:28:44 BST 2019 1361 268.65 CHIX 19142XJvlra Wed 22 May 14:28:44 BST 2019 583 268.65 CHIX 19142XJvlrb Wed 22 May 14:28:44 BST 2019 182 268.63 BATE 19142XJvlrc Wed 22 May 14:30:00 BST 2019 647 268.60 CHIX 19142XJvlxr Wed 22 May 14:30:08 BST 2019 832 268.60 CHIX 19142XJvlzi Wed 22 May 14:30:15 BST 2019 1755 268.60 XLON 19142XJvm07 Wed 22 May 14:30:16 BST 2019 35 268.60 XLON 19142XJvm0f Wed 22 May 14:30:16 BST 2019 701 268.60 XLON 19142XJvm0d Wed 22 May 14:30:16 BST 2019 215 268.60 XLON 19142XJvm0e Wed 22 May 14:30:16 BST 2019 1173 268.60 CHIX 19142XJvm0g Wed 22 May 14:30:30 BST 2019 1235 268.60 XLON 19142XJvm1p Wed 22 May 14:30:30 BST 2019 737 268.60 XLON 19142XJvm1q Wed 22 May 14:30:30 BST 2019 583 268.60 CHIX 19142XJvm1s Wed 22 May 14:30:30 BST 2019 647 268.60 CHIX 19142XJvm1r Wed 22 May 14:30:39 BST 2019 123 268.55 XLON 19142XJvm2h Wed 22 May 14:30:39 BST 2019 2062 268.55 XLON 19142XJvm2f Wed 22 May 14:30:39 BST 2019 37 268.55 XLON 19142XJvm2g Wed 22 May 14:30:39 BST 2019 601 268.55 XLON 19142XJvm2i Wed 22 May 14:30:39 BST 2019 264 268.55 XLON 19142XJvm2j Wed 22 May 14:30:39 BST 2019 817 268.55 XLON 19142XJvm2l Wed 22 May 14:30:39 BST 2019 554 268.55 XLON 19142XJvm2m Wed 22 May 14:30:47 BST 2019 29 268.55 XLON 19142XJvm3m Wed 22 May 14:32:19 BST 2019 2524 268.90 XLON 19142XJvmfm Wed 22 May 14:32:19 BST 2019 243 268.90 BATE 19142XJvmfn Wed 22 May 14:32:19 BST 2019 1316 268.90 CHIX 19142XJvmfo Wed 22 May 14:33:30 BST 2019 72 269.35 CHIX 19142XJvmng Wed 22 May 14:33:48 BST 2019 595 269.40 CHIX 19142XJvmpz Wed 22 May 14:33:48 BST 2019 1137 269.40 XLON 19142XJvmpy Wed 22 May 14:33:57 BST 2019 733 269.35 XLON 19142XJvmre Wed 22 May 14:33:57 BST 2019 1508 269.35 XLON 19142XJvmri Wed 22 May 14:33:57 BST 2019 451 269.35 XLON 19142XJvmrg Wed 22 May 14:33:57 BST 2019 2142 269.35 XLON 19142XJvmrk Wed 22 May 14:33:57 BST 2019 581 269.35 CHIX 19142XJvmrl Wed 22 May 14:33:57 BST 2019 581 269.35 CHIX 19142XJvmrp Wed 22 May 14:33:57 BST 2019 1024 269.35 CHIX 19142XJvmrq Wed 22 May 14:33:57 BST 2019 721 269.35 CHIX 19142XJvmro Wed 22 May 14:33:57 BST 2019 1257 269.35 XLON 19142XJvmrr Wed 22 May 14:33:57 BST 2019 658 269.35 CHIX 19142XJvmrs Wed 22 May 14:34:33 BST 2019 1234 269.40 CHIX 19142XJvmwg Wed 22 May 14:34:33 BST 2019 228 269.40 BATE 19142XJvmwh Wed 22 May 14:34:33 BST 2019 2354 269.40 XLON 19142XJvmwf Wed 22 May 14:34:55 BST 2019 279 269.40 BATE 19142XJvmy2 Wed 22 May 14:34:55 BST 2019 2880 269.40 XLON 19142XJvmxz Wed 22 May 14:34:55 BST 2019 1249 269.45 XLON 19142XJvmxy Wed 22 May 14:34:55 BST 2019 572 269.40 XLON 19142XJvmy0 Wed 22 May 14:34:55 BST 2019 615 269.40 XLON 19142XJvmy1 Wed 22 May 14:34:55 BST 2019 654 269.45 CHIX 19142XJvmy3 Wed 22 May 14:34:55 BST 2019 482 269.45 CHIX 19142XJvmy4 Wed 22 May 14:34:55 BST 2019 581 269.40 CHIX 19142XJvmy7 Wed 22 May 14:34:55 BST 2019 1510 269.40 CHIX 19142XJvmy5 Wed 22 May 14:34:55 BST 2019 581 269.40 CHIX 19142XJvmy6 Wed 22 May 14:35:10 BST 2019 1294 269.35 CHIX 19142XJvmzn Wed 22 May 14:35:10 BST 2019 870 269.35 CHIX 19142XJvmzo Wed 22 May 14:35:10 BST 2019 239 269.35 BATE 19142XJvmzm Wed 22 May 14:35:10 BST 2019 2469 269.35 XLON 19142XJvmzl Wed 22 May 14:35:57 BST 2019 2228 269.25 XLON 19142XJvn4v Wed 22 May 14:35:57 BST 2019 831 269.25 CHIX 19142XJvn4w Wed 22 May 14:35:57 BST 2019 1065 269.25 CHIX 19142XJvn4x Wed 22 May 14:35:57 BST 2019 445 269.20 XLON 19142XJvn4y Wed 22 May 14:35:57 BST 2019 4 269.20 XLON 19142XJvn4z Wed 22 May 14:36:51 BST 2019 242 269.25 BATE 19142XJvna0 Wed 22 May 14:36:51 BST 2019 1310 269.25 CHIX 19142XJvna1 Wed 22 May 14:36:51 BST 2019 2499 269.25 XLON 19142XJvn9z Wed 22 May 14:37:38 BST 2019 2009 269.15 XLON 19142XJvngx Wed 22 May 14:37:38 BST 2019 960 269.15 CHIX 19142XJvngy Wed 22 May 14:37:42 BST 2019 609 269.05 XLON 19142XJvnhy Wed 22 May 14:37:42 BST 2019 1014 269.05 XLON 19142XJvni0 Wed 22 May 14:37:42 BST 2019 582 269.05 CHIX 19142XJvni1 Wed 22 May 14:37:42 BST 2019 582 269.05 CHIX 19142XJvni4 Wed 22 May 14:38:25 BST 2019 665 269.25 XLON 19142XJvnn8 Wed 22 May 14:38:25 BST 2019 581 269.25 CHIX 19142XJvnn9 Wed 22 May 14:39:14 BST 2019 581 269.35 CHIX 19142XJvnr5 Wed 22 May 14:39:14 BST 2019 858 269.35 CHIX 19142XJvnr6 Wed 22 May 14:39:14 BST 2019 718 269.35 XLON 19142XJvnr3 Wed 22 May 14:39:14 BST 2019 621 269.35 XLON 19142XJvnr2 Wed 22 May 14:39:14 BST 2019 29 269.35 CHIX 19142XJvnr7 Wed 22 May 14:39:14 BST 2019 1135 269.35 XLON 19142XJvnr4 Wed 22 May 14:39:15 BST 2019 500 269.35 CHIX 19142XJvnra Wed 22 May 14:39:21 BST 2019 1042 269.35 XLON 19142XJvns1 Wed 22 May 14:39:21 BST 2019 68 269.35 XLON 19142XJvns2 Wed 22 May 14:39:21 BST 2019 581 269.35 CHIX 19142XJvns4 Wed 22 May 14:39:21 BST 2019 38 269.35 CHIX 19142XJvns3 Wed 22 May 14:39:21 BST 2019 2054 269.25 XLON 19142XJvns6 Wed 22 May 14:39:21 BST 2019 115 269.25 XLON 19142XJvns8 Wed 22 May 14:39:21 BST 2019 35 269.25 XLON 19142XJvns7 Wed 22 May 14:39:21 BST 2019 999 269.25 CHIX 19142XJvns9 Wed 22 May 14:39:49 BST 2019 1116 269.20 XLON 19142XJvnv9 Wed 22 May 14:39:49 BST 2019 584 269.20 CHIX 19142XJvnva Wed 22 May 14:41:02 BST 2019 1066 269.35 XLON 19142XJvo1m Wed 22 May 14:41:02 BST 2019 385 269.35 CHIX 19142XJvo1n Wed 22 May 14:41:02 BST 2019 196 269.35 CHIX 19142XJvo1o Wed 22 May 14:41:03 BST 2019 955 269.30 XLON 19142XJvo2j Wed 22 May 14:41:03 BST 2019 524 269.30 XLON 19142XJvo2k Wed 22 May 14:41:03 BST 2019 1592 269.30 XLON 19142XJvo2l Wed 22 May 14:41:03 BST 2019 366 269.30 CHIX 19142XJvo2n Wed 22 May 14:41:03 BST 2019 581 269.30 CHIX 19142XJvo2o Wed 22 May 14:41:03 BST 2019 581 269.30 CHIX 19142XJvo2m Wed 22 May 14:41:03 BST 2019 761 269.30 CHIX 19142XJvo2p Wed 22 May 14:41:04 BST 2019 1467 269.25 XLON 19142XJvo2q Wed 22 May 14:41:04 BST 2019 702 269.25 CHIX 19142XJvo2r Wed 22 May 14:41:05 BST 2019 2010 269.20 CHIX 19142XJvo2t Wed 22 May 14:41:05 BST 2019 358 269.20 CHIX 19142XJvo2z Wed 22 May 14:41:05 BST 2019 437 269.20 BATE 19142XJvo2u Wed 22 May 14:41:05 BST 2019 4521 269.20 XLON 19142XJvo2s Wed 22 May 14:41:37 BST 2019 228 269.10 BATE 19142XJvo84 Wed 22 May 14:41:37 BST 2019 1334 269.10 CHIX 19142XJvo85 Wed 22 May 14:41:37 BST 2019 18 269.10 BATE 19142XJvo86 Wed 22 May 14:41:37 BST 2019 2546 269.10 XLON 19142XJvo83 Wed 22 May 14:42:29 BST 2019 582 269.10 CHIX 19142XJvocr Wed 22 May 14:42:29 BST 2019 841 269.10 XLON 19142XJvocq Wed 22 May 14:43:04 BST 2019 3505 269.05 XLON 19142XJvohc Wed 22 May 14:43:04 BST 2019 338 269.05 BATE 19142XJvohe Wed 22 May 14:43:04 BST 2019 1835 269.05 CHIX 19142XJvohd Wed 22 May 14:43:04 BST 2019 557 269.00 CHIX 19142XJvohh Wed 22 May 14:43:04 BST 2019 229 269.00 CHIX 19142XJvohi Wed 22 May 14:43:04 BST 2019 1644 269.00 XLON 19142XJvohg Wed 22 May 14:43:30 BST 2019 404 268.95 XLON 19142XJvoke Wed 22 May 14:43:30 BST 2019 582 268.95 CHIX 19142XJvokh Wed 22 May 14:43:52 BST 2019 105 268.85 XLON 19142XJvoob Wed 22 May 14:44:13 BST 2019 30 268.80 XLON 19142XJvoqs Wed 22 May 14:44:13 BST 2019 326 268.80 CHIX 19142XJvoqv Wed 22 May 14:44:14 BST 2019 7541 268.75 XLON 19142XJvor0 Wed 22 May 14:44:14 BST 2019 3947 268.75 CHIX 19142XJvor2 Wed 22 May 14:44:14 BST 2019 728 268.75 BATE 19142XJvor1 Wed 22 May 14:45:40 BST 2019 1394 268.85 XLON 19142XJvowk Wed 22 May 14:45:40 BST 2019 668 268.85 CHIX 19142XJvowl Wed 22 May 14:45:53 BST 2019 1037 268.75 CHIX 19142XJvoy3 Wed 22 May 14:45:53 BST 2019 2169 268.75 XLON 19142XJvoy1 Wed 22 May 14:47:05 BST 2019 60 268.60 XLON 19142XJvp5d Wed 22 May 14:47:05 BST 2019 137 268.60 XLON 19142XJvp5e Wed 22 May 14:47:16 BST 2019 1754 268.55 XLON 19142XJvp6a Wed 22 May 14:47:16 BST 2019 1218 268.55 XLON 19142XJvp6b Wed 22 May 14:47:16 BST 2019 1556 268.55 CHIX 19142XJvp6c Wed 22 May 14:47:16 BST 2019 287 268.55 BATE 19142XJvp6d Wed 22 May 14:47:16 BST 2019 812 268.50 XLON 19142XJvp6e Wed 22 May 14:47:16 BST 2019 119 268.50 XLON 19142XJvp6f Wed 22 May 14:47:17 BST 2019 2393 268.40 XLON 19142XJvp6q Wed 22 May 14:47:17 BST 2019 1143 268.40 CHIX 19142XJvp6r Wed 22 May 14:47:23 BST 2019 2065 268.35 CHIX 19142XJvp7i Wed 22 May 14:47:23 BST 2019 381 268.35 BATE 19142XJvp7h Wed 22 May 14:47:23 BST 2019 3944 268.35 XLON 19142XJvp7g Wed 22 May 14:48:20 BST 2019 2711 268.35 XLON 19142XJvpbw Wed 22 May 14:48:20 BST 2019 1421 268.35 CHIX 19142XJvpby Wed 22 May 14:48:20 BST 2019 262 268.35 BATE 19142XJvpbx Wed 22 May 14:48:20 BST 2019 2646 268.30 XLON 19142XJvpc0 Wed 22 May 14:48:21 BST 2019 966 268.30 CHIX 19142XJvpc3 Wed 22 May 14:49:02 BST 2019 2698 268.25 XLON 19142XJvpg5 Wed 22 May 14:49:02 BST 2019 261 268.25 BATE 19142XJvpg7 Wed 22 May 14:49:02 BST 2019 1414 268.25 CHIX 19142XJvpg6 Wed 22 May 14:50:00 BST 2019 1556 268.35 XLON 19142XJvpmd Wed 22 May 14:50:00 BST 2019 744 268.35 CHIX 19142XJvpme Wed 22 May 14:52:43 BST 2019 688 268.40 CHIX 19142XJvq6l Wed 22 May 14:52:46 BST 2019 168 268.40 XLON 19142XJvq6y Wed 22 May 14:52:50 BST 2019 246 268.50 CHIX 19142XJvq8v Wed 22 May 14:52:51 BST 2019 3 268.50 CHIX 19142XJvq9g Wed 22 May 14:52:59 BST 2019 2418 268.45 XLON 19142XJvqak Wed 22 May 14:52:59 BST 2019 1897 268.45 XLON 19142XJvqai Wed 22 May 14:52:59 BST 2019 5 268.45 XLON 19142XJvqaj Wed 22 May 14:52:59 BST 2019 1155 268.45 CHIX 19142XJvqam Wed 22 May 14:52:59 BST 2019 908 268.45 CHIX 19142XJvqal Wed 22 May 14:53:00 BST 2019 390 268.40 XLON 19142XJvqas Wed 22 May 14:53:00 BST 2019 16 268.40 XLON 19142XJvqat Wed 22 May 14:53:00 BST 2019 583 268.40 CHIX 19142XJvqau Wed 22 May 14:54:24 BST 2019 672 268.75 CHIX 19142XJvqiw Wed 22 May 14:54:32 BST 2019 2476 268.70 XLON 19142XJvqjb Wed 22 May 14:54:32 BST 2019 1929 268.70 XLON 19142XJvqjc Wed 22 May 14:54:32 BST 2019 1183 268.70 CHIX 19142XJvqjd Wed 22 May 14:54:32 BST 2019 922 268.70 CHIX 19142XJvqje Wed 22 May 14:54:44 BST 2019 733 268.70 CHIX 19142XJvqlx Wed 22 May 14:54:44 BST 2019 628 268.70 CHIX 19142XJvqly Wed 22 May 14:54:44 BST 2019 512 268.70 CHIX 19142XJvqlz Wed 22 May 14:55:12 BST 2019 770 268.70 CHIX 19142XJvqpi Wed 22 May 14:55:12 BST 2019 456 268.70 CHIX 19142XJvqpm Wed 22 May 14:55:12 BST 2019 452 268.70 CHIX 19142XJvqpp Wed 22 May 14:55:12 BST 2019 649 268.70 CHIX 19142XJvqpv Wed 22 May 14:55:12 BST 2019 12 268.70 XLON 19142XJvqpg Wed 22 May 14:55:12 BST 2019 36 268.70 XLON 19142XJvqpx Wed 22 May 14:56:13 BST 2019 286 268.90 XLON 19142XJvqx7 Wed 22 May 14:56:16 BST 2019 582 268.85 CHIX 19142XJvqxx Wed 22 May 14:56:16 BST 2019 463 268.85 CHIX 19142XJvqxy Wed 22 May 14:56:16 BST 2019 87 268.85 XLON 19142XJvqxv Wed 22 May 14:56:16 BST 2019 869 268.85 XLON 19142XJvqxw Wed 22 May 14:56:46 BST 2019 1354 268.85 XLON 19142XJvr2k Wed 22 May 14:56:46 BST 2019 916 268.85 XLON 19142XJvr2l Wed 22 May 14:56:46 BST 2019 1204 268.85 XLON 19142XJvr2m Wed 22 May 14:56:46 BST 2019 324 268.85 CHIX 19142XJvr2o Wed 22 May 14:56:46 BST 2019 761 268.85 CHIX 19142XJvr2p Wed 22 May 14:56:46 BST 2019 631 268.85 CHIX 19142XJvr2q Wed 22 May 14:57:02 BST 2019 2604 268.80 XLON 19142XJvr45 Wed 22 May 14:57:02 BST 2019 1365 268.80 CHIX 19142XJvr46 Wed 22 May 14:57:02 BST 2019 252 268.80 BATE 19142XJvr47 Wed 22 May 14:57:03 BST 2019 131 268.70 XLON 19142XJvr4u Wed 22 May 14:57:03 BST 2019 1000 268.70 XLON 19142XJvr4v Wed 22 May 14:57:03 BST 2019 870 268.75 XLON 19142XJvr4s Wed 22 May 14:57:03 BST 2019 213 268.75 XLON 19142XJvr4t Wed 22 May 14:57:03 BST 2019 375 268.70 CHIX 19142XJvr4y Wed 22 May 14:57:03 BST 2019 302 268.70 CHIX 19142XJvr4z Wed 22 May 14:57:03 BST 2019 582 268.75 CHIX 19142XJvr4w Wed 22 May 14:57:03 BST 2019 461 268.70 CHIX 19142XJvr4x Wed 22 May 14:57:03 BST 2019 288 268.70 CHIX 19142XJvr52 Wed 22 May 14:57:03 BST 2019 584 268.70 CHIX 19142XJvr50 Wed 22 May 14:57:03 BST 2019 582 268.70 CHIX 19142XJvr51 Wed 22 May 14:57:08 BST 2019 1495 268.65 XLON 19142XJvr5d Wed 22 May 14:57:08 BST 2019 727 268.65 CHIX 19142XJvr5f Wed 22 May 14:57:08 BST 2019 716 268.65 CHIX 19142XJvr5h Wed 22 May 14:58:40 BST 2019 741 268.80 CHIX 19142XJvrec Wed 22 May 14:58:40 BST 2019 1548 268.80 XLON 19142XJvre8 Wed 22 May 14:58:44 BST 2019 649 268.75 CHIX 19142XJvrfm Wed 22 May 14:59:41 BST 2019 1923 268.90 XLON 19142XJvro9 Wed 22 May 14:59:41 BST 2019 129 268.90 XLON 19142XJvroa Wed 22 May 14:59:41 BST 2019 919 268.90 CHIX 19142XJvrob Wed 22 May 15:00:12 BST 2019 392 269.00 CHIX 19142XJvrx4 Wed 22 May 15:00:20 BST 2019 401 269.00 CHIX 19142XJvry2 Wed 22 May 15:00:24 BST 2019 650 269.00 CHIX 19142XJvryz Wed 22 May 15:00:26 BST 2019 838 269.05 CHIX 19142XJvs1e Wed 22 May 15:00:34 BST 2019 399 269.00 CHIX 19142XJvs2b Wed 22 May 15:00:38 BST 2019 463 269.00 CHIX 19142XJvs2l Wed 22 May 15:00:39 BST 2019 859 268.95 XLON 19142XJvs2r Wed 22 May 15:00:39 BST 2019 883 268.95 XLON 19142XJvs2s Wed 22 May 15:00:39 BST 2019 835 268.95 XLON 19142XJvs2v Wed 22 May 15:00:39 BST 2019 176 268.95 XLON 19142XJvs2t Wed 22 May 15:00:39 BST 2019 1126 268.95 XLON 19142XJvs2u Wed 22 May 15:00:39 BST 2019 403 268.95 CHIX 19142XJvs2w Wed 22 May 15:00:39 BST 2019 333 268.95 CHIX 19142XJvs2z Wed 22 May 15:00:39 BST 2019 833 268.95 CHIX 19142XJvs2x Wed 22 May 15:00:39 BST 2019 589 268.95 CHIX 19142XJvs2y Wed 22 May 15:00:39 BST 2019 582 268.95 CHIX 19142XJvs30 Wed 22 May 15:00:39 BST 2019 363 268.95 CHIX 19142XJvs31 Wed 22 May 15:01:03 BST 2019 887 268.95 XLON 19142XJvs7q Wed 22 May 15:01:03 BST 2019 1162 268.95 XLON 19142XJvs7r Wed 22 May 15:01:15 BST 2019 267 268.95 BATE 19142XJvs9l Wed 22 May 15:01:15 BST 2019 609 268.95 CHIX 19142XJvs9m Wed 22 May 15:01:15 BST 2019 232 268.95 CHIX 19142XJvs9n Wed 22 May 15:01:15 BST 2019 582 268.95 CHIX 19142XJvs9k Wed 22 May 15:01:15 BST 2019 439 268.95 CHIX 19142XJvs9o Wed 22 May 15:01:15 BST 2019 656 268.95 CHIX 19142XJvs9p Wed 22 May 15:01:15 BST 2019 793 268.95 CHIX 19142XJvs9q Wed 22 May 15:01:15 BST 2019 582 268.95 CHIX 19142XJvs9r Wed 22 May 15:01:15 BST 2019 2768 268.95 XLON 19142XJvs9g Wed 22 May 15:01:15 BST 2019 741 268.95 XLON 19142XJvs9h Wed 22 May 15:01:16 BST 2019 1006 268.90 CHIX 19142XJvsa5 Wed 22 May 15:01:16 BST 2019 328 268.90 CHIX 19142XJvsa6 Wed 22 May 15:01:16 BST 2019 2103 268.90 XLON 19142XJvsa4 Wed 22 May 15:01:25 BST 2019 351 268.85 XLON 19142XJvsap Wed 22 May 15:01:25 BST 2019 211 268.85 XLON 19142XJvsas Wed 22 May 15:03:03 BST 2019 260 268.90 BATE 19142XJvsok Wed 22 May 15:03:03 BST 2019 814 268.90 CHIX 19142XJvsol Wed 22 May 15:03:03 BST 2019 1408 268.90 CHIX 19142XJvsoj Wed 22 May 15:03:03 BST 2019 855 268.90 CHIX 19142XJvsom Wed 22 May 15:03:03 BST 2019 268 268.90 CHIX 19142XJvson Wed 22 May 15:03:03 BST 2019 2686 268.90 XLON 19142XJvsoh Wed 22 May 15:03:03 BST 2019 1788 268.90 XLON 19142XJvsoi Wed 22 May 15:03:06 BST 2019 609 268.85 CHIX 19142XJvsp1 Wed 22 May 15:03:19 BST 2019 1628 268.80 XLON 19142XJvsqq Wed 22 May 15:03:19 BST 2019 226 268.80 XLON 19142XJvsqp Wed 22 May 15:03:19 BST 2019 688 268.80 CHIX 19142XJvsqr Wed 22 May 15:03:19 BST 2019 778 268.80 CHIX 19142XJvsqs Wed 22 May 15:03:20 BST 2019 1129 268.75 XLON 19142XJvsqv Wed 22 May 15:04:05 BST 2019 2007 268.75 CHIX 19142XJvsuv Wed 22 May 15:04:05 BST 2019 370 268.75 BATE 19142XJvsuu Wed 22 May 15:04:05 BST 2019 3832 268.75 XLON 19142XJvsut Wed 22 May 15:05:01 BST 2019 275 268.80 BATE 19142XJvt2n Wed 22 May 15:05:01 BST 2019 968 268.80 XLON 19142XJvt2k Wed 22 May 15:05:01 BST 2019 1872 268.80 XLON 19142XJvt2l Wed 22 May 15:05:01 BST 2019 1489 268.80 CHIX 19142XJvt2p Wed 22 May 15:05:26 BST 2019 558 268.80 CHIX 19142XJvt6e Wed 22 May 15:05:41 BST 2019 863 268.75 CHIX 19142XJvt86 Wed 22 May 15:05:46 BST 2019 232 268.70 XLON 19142XJvt8m Wed 22 May 15:05:46 BST 2019 646 268.70 XLON 19142XJvt8n Wed 22 May 15:05:46 BST 2019 447 268.70 XLON 19142XJvt8o Wed 22 May 15:05:46 BST 2019 112 268.70 XLON 19142XJvt8p Wed 22 May 15:05:46 BST 2019 1324 268.70 XLON 19142XJvt8q Wed 22 May 15:05:46 BST 2019 582 268.70 CHIX 19142XJvt8s Wed 22 May 15:05:46 BST 2019 668 268.70 CHIX 19142XJvt8t Wed 22 May 15:05:46 BST 2019 684 268.70 CHIX 19142XJvt8r Wed 22 May 15:05:46 BST 2019 309 268.70 CHIX 19142XJvt8u Wed 22 May 15:06:44 BST 2019 1223 268.60 XLON 19142XJvtha Wed 22 May 15:06:44 BST 2019 640 268.60 CHIX 19142XJvthc Wed 22 May 15:06:44 BST 2019 775 268.65 CHIX 19142XJvthb Wed 22 May 15:06:46 BST 2019 1403 268.55 XLON 19142XJvthj Wed 22 May 15:06:46 BST 2019 672 268.55 CHIX 19142XJvthk Wed 22 May 15:07:10 BST 2019 762 268.50 CHIX 19142XJvtl0 Wed 22 May 15:07:32 BST 2019 253 268.45 CHIX 19142XJvtoa Wed 22 May 15:07:55 BST 2019 478 268.40 XLON 19142XJvtu2 Wed 22 May 15:07:55 BST 2019 583 268.40 CHIX 19142XJvtu3 Wed 22 May 15:07:57 BST 2019 1129 268.35 XLON 19142XJvtub Wed 22 May 15:07:57 BST 2019 591 268.35 CHIX 19142XJvtuc Wed 22 May 15:08:08 BST 2019 1177 268.30 XLON 19142XJvtvz Wed 22 May 15:08:08 BST 2019 617 268.30 CHIX 19142XJvtw0 Wed 22 May 15:08:28 BST 2019 1399 268.20 XLON 19142XJvtyd Wed 22 May 15:08:28 BST 2019 3669 268.20 XLON 19142XJvtyf Wed 22 May 15:08:28 BST 2019 490 268.20 BATE 19142XJvtyg Wed 22 May 15:08:28 BST 2019 2655 268.20 CHIX 19142XJvtyh Wed 22 May 15:08:53 BST 2019 2147 268.00 XLON 19142XJvu0h Wed 22 May 15:08:53 BST 2019 1027 268.00 CHIX 19142XJvu0i Wed 22 May 15:09:07 BST 2019 552 267.95 CHIX 19142XJvu2c Wed 22 May 15:09:35 BST 2019 347 267.85 BATE 19142XJvu53 Wed 22 May 15:09:35 BST 2019 1880 267.85 CHIX 19142XJvu52 Wed 22 May 15:09:35 BST 2019 452 267.85 XLON 19142XJvu4z Wed 22 May 15:09:35 BST 2019 1182 267.85 XLON 19142XJvu50 Wed 22 May 15:09:35 BST 2019 1954 267.85 XLON 19142XJvu51 Wed 22 May 15:12:12 BST 2019 584 268.00 CHIX 19142XJvuw8 Wed 22 May 15:12:12 BST 2019 793 268.00 XLON 19142XJvuw6 Wed 22 May 15:12:12 BST 2019 30 268.00 XLON 19142XJvuw7 Wed 22 May 15:12:42 BST 2019 640 268.35 CHIX 19142XJvv4v Wed 22 May 15:12:51 BST 2019 1225 268.30 XLON 19142XJvv6x Wed 22 May 15:12:51 BST 2019 854 268.30 XLON 19142XJvv6y Wed 22 May 15:12:51 BST 2019 641 268.30 CHIX 19142XJvv6z Wed 22 May 15:12:51 BST 2019 583 268.30 CHIX 19142XJvv70 Wed 22 May 15:13:04 BST 2019 130 268.30 XLON 19142XJvv8t Wed 22 May 15:13:04 BST 2019 398 268.30 CHIX 19142XJvv8u Wed 22 May 15:13:11 BST 2019 487 268.25 XLON 19142XJvv97 Wed 22 May 15:13:11 BST 2019 58 268.25 XLON 19142XJvv98 Wed 22 May 15:13:11 BST 2019 780 268.25 CHIX 19142XJvv9a Wed 22 May 15:13:11 BST 2019 583 268.25 CHIX 19142XJvv99 Wed 22 May 15:13:20 BST 2019 2246 268.20 XLON 19142XJvva9 Wed 22 May 15:13:20 BST 2019 1073 268.20 CHIX 19142XJvvab Wed 22 May 15:13:20 BST 2019 1640 268.10 CHIX 19142XJvvad Wed 22 May 15:13:20 BST 2019 303 268.10 BATE 19142XJvvae Wed 22 May 15:13:20 BST 2019 3133 268.10 XLON 19142XJvvac Wed 22 May 15:13:40 BST 2019 1286 268.00 XLON 19142XJvvce Wed 22 May 15:13:40 BST 2019 670 268.00 CHIX 19142XJvvcf Wed 22 May 15:15:01 BST 2019 402 268.10 XLON 19142XJvvmt Wed 22 May 15:15:01 BST 2019 637 268.10 XLON 19142XJvvmr Wed 22 May 15:15:01 BST 2019 1416 268.10 XLON 19142XJvvmq Wed 22 May 15:15:01 BST 2019 10 268.10 XLON 19142XJvvmp Wed 22 May 15:15:01 BST 2019 584 268.10 CHIX 19142XJvvmw Wed 22 May 15:15:01 BST 2019 678 268.10 CHIX 19142XJvvmv Wed 22 May 15:15:01 BST 2019 584 268.10 CHIX 19142XJvvmx Wed 22 May 15:15:46 BST 2019 498 268.50 XLON 19142XJvw18 Wed 22 May 15:15:46 BST 2019 582 268.50 CHIX 19142XJvw19 Wed 22 May 15:15:46 BST 2019 1 268.50 CHIX 19142XJvw1a Wed 22 May 15:16:26 BST 2019 910 268.95 CHIX 19142XJvw8x Wed 22 May 15:16:28 BST 2019 57 268.90 XLON 19142XJvw96 Wed 22 May 15:16:41 BST 2019 809 268.85 XLON 19142XJvwbo Wed 22 May 15:16:41 BST 2019 420 268.85 XLON 19142XJvwbr Wed 22 May 15:16:41 BST 2019 643 268.85 CHIX 19142XJvwbu Wed 22 May 15:16:50 BST 2019 17 268.90 XLON 19142XJvwdu Wed 22 May 15:16:51 BST 2019 524 268.85 CHIX 19142XJvwdv Wed 22 May 15:16:52 BST 2019 1807 268.80 XLON 19142XJvwdy Wed 22 May 15:16:52 BST 2019 1101 268.80 XLON 19142XJvwdx Wed 22 May 15:16:52 BST 2019 709 268.80 XLON 19142XJvwdz Wed 22 May 15:16:52 BST 2019 1318 268.80 CHIX 19142XJvwe2 Wed 22 May 15:16:52 BST 2019 582 268.80 CHIX 19142XJvwe0 Wed 22 May 15:16:52 BST 2019 243 268.80 BATE 19142XJvwe1 Wed 22 May 15:17:02 BST 2019 1842 268.70 XLON 19142XJvwf1 Wed 22 May 15:17:02 BST 2019 881 268.70 CHIX 19142XJvwf2 Wed 22 May 15:17:02 BST 2019 356 268.70 CHIX 19142XJvwf4 Wed 22 May 15:17:47 BST 2019 1526 268.70 XLON 19142XJvwjj Wed 22 May 15:17:47 BST 2019 1127 268.70 XLON 19142XJvwjk Wed 22 May 15:17:47 BST 2019 878 268.70 CHIX 19142XJvwjn Wed 22 May 15:17:47 BST 2019 1391 268.70 CHIX 19142XJvwjl Wed 22 May 15:17:47 BST 2019 257 268.70 BATE 19142XJvwjm Wed 22 May 15:17:51 BST 2019 1346 268.65 CHIX 19142XJvwk2 Wed 22 May 15:17:51 BST 2019 583 268.65 CHIX 19142XJvwk0 Wed 22 May 15:17:51 BST 2019 248 268.65 BATE 19142XJvwk1 Wed 22 May 15:17:51 BST 2019 2570 268.65 XLON 19142XJvwjy Wed 22 May 15:17:51 BST 2019 902 268.65 XLON 19142XJvwjx Wed 22 May 15:20:02 BST 2019 1280 268.65 XLON 19142XJvx1i Wed 22 May 15:20:02 BST 2019 1784 268.65 XLON 19142XJvx1j Wed 22 May 15:20:02 BST 2019 852 268.65 CHIX 19142XJvx1l Wed 22 May 15:20:02 BST 2019 669 268.65 CHIX 19142XJvx1k Wed 22 May 15:20:05 BST 2019 356 268.60 BATE 19142XJvx22 Wed 22 May 15:20:05 BST 2019 1978 268.60 XLON 19142XJvx20 Wed 22 May 15:20:05 BST 2019 1929 268.60 CHIX 19142XJvx23 Wed 22 May 15:20:05 BST 2019 1704 268.60 XLON 19142XJvx21 Wed 22 May 15:20:16 BST 2019 430 268.50 BATE 19142XJvx3v Wed 22 May 15:20:16 BST 2019 2334 268.50 CHIX 19142XJvx3u Wed 22 May 15:20:16 BST 2019 4456 268.50 XLON 19142XJvx3r Wed 22 May 15:21:32 BST 2019 345 268.40 BATE 19142XJvxaa Wed 22 May 15:21:32 BST 2019 605 268.40 CHIX 19142XJvxae Wed 22 May 15:21:32 BST 2019 340 268.40 CHIX 19142XJvxad Wed 22 May 15:21:32 BST 2019 1868 268.40 CHIX 19142XJvxa8 Wed 22 May 15:21:32 BST 2019 3566 268.40 XLON 19142XJvxa6 Wed 22 May 15:22:31 BST 2019 396 268.10 BATE 19142XJvxh5 Wed 22 May 15:22:31 BST 2019 2149 268.10 CHIX 19142XJvxh4 Wed 22 May 15:22:31 BST 2019 4105 268.10 XLON 19142XJvxh3 Wed 22 May 15:24:19 BST 2019 236 268.55 BATE 19142XJvxui Wed 22 May 15:24:19 BST 2019 1281 268.55 CHIX 19142XJvxuh Wed 22 May 15:24:19 BST 2019 2445 268.55 XLON 19142XJvxug Wed 22 May 15:25:22 BST 2019 181 268.65 XLON 19142XJvy30 Wed 22 May 15:25:22 BST 2019 2647 268.65 XLON 19142XJvy2z Wed 22 May 15:25:22 BST 2019 1387 268.65 CHIX 19142XJvy32 Wed 22 May 15:25:22 BST 2019 256 268.65 BATE 19142XJvy31 Wed 22 May 15:25:58 BST 2019 1485 268.85 CHIX 19142XJvy71 Wed 22 May 15:25:58 BST 2019 274 268.85 BATE 19142XJvy70 Wed 22 May 15:25:58 BST 2019 2834 268.85 XLON 19142XJvy6x Wed 22 May 15:26:05 BST 2019 2736 268.75 XLON 19142XJvy7j Wed 22 May 15:26:05 BST 2019 264 268.75 BATE 19142XJvy7k Wed 22 May 15:26:05 BST 2019 1433 268.75 CHIX 19142XJvy7l Wed 22 May 15:26:33 BST 2019 2477 268.55 XLON 19142XJvybx Wed 22 May 15:26:33 BST 2019 1184 268.55 CHIX 19142XJvyby Wed 22 May 15:26:33 BST 2019 520 268.55 CHIX 19142XJvybz Wed 22 May 15:26:58 BST 2019 728 268.45 BATE 19142XJvyes Wed 22 May 15:26:58 BST 2019 3949 268.45 CHIX 19142XJvyet Wed 22 May 15:26:58 BST 2019 7545 268.45 XLON 19142XJvyer Wed 22 May 15:30:19 BST 2019 364 268.30 CHIX 19142XJvz0w Wed 22 May 15:30:46 BST 2019 665 268.35 CHIX 19142XJvz3d Wed 22 May 15:30:46 BST 2019 236 268.30 CHIX 19142XJvz3i Wed 22 May 15:30:46 BST 2019 781 268.30 CHIX 19142XJvz3h Wed 22 May 15:30:46 BST 2019 1004 268.30 CHIX 19142XJvz3j Wed 22 May 15:30:46 BST 2019 1635 268.30 XLON 19142XJvz3e Wed 22 May 15:30:46 BST 2019 2102 268.30 XLON 19142XJvz3g Wed 22 May 15:30:46 BST 2019 80 268.30 XLON 19142XJvz3f Wed 22 May 15:31:04 BST 2019 261 268.25 BATE 19142XJvz59 Wed 22 May 15:31:04 BST 2019 891 268.25 CHIX 19142XJvz5b Wed 22 May 15:31:04 BST 2019 1413 268.25 CHIX 19142XJvz5a Wed 22 May 15:31:04 BST 2019 1864 268.25 XLON 19142XJvz58 Wed 22 May 15:31:04 BST 2019 2695 268.25 XLON 19142XJvz57 Wed 22 May 15:31:30 BST 2019 2843 268.20 XLON 19142XJvz73 Wed 22 May 15:31:30 BST 2019 1490 268.20 CHIX 19142XJvz78 Wed 22 May 15:31:30 BST 2019 275 268.20 BATE 19142XJvz76 Wed 22 May 15:33:23 BST 2019 2445 268.05 XLON 19142XJvzi6 Wed 22 May 15:33:23 BST 2019 236 268.05 BATE 19142XJvzi7 Wed 22 May 15:33:23 BST 2019 544 268.05 CHIX 19142XJvzi9 Wed 22 May 15:33:23 BST 2019 1281 268.05 CHIX 19142XJvzi8 Wed 22 May 15:34:16 BST 2019 2254 268.00 XLON 19142XJvzrg Wed 22 May 15:34:16 BST 2019 2097 268.00 XLON 19142XJvzrf Wed 22 May 15:34:16 BST 2019 1002 268.00 CHIX 19142XJvzrh Wed 22 May 15:34:16 BST 2019 260 268.00 CHIX 19142XJvzrj Wed 22 May 15:34:16 BST 2019 1077 268.00 CHIX 19142XJvzri Wed 22 May 15:34:38 BST 2019 205 267.95 XLON 19142XJvzuz Wed 22 May 15:34:38 BST 2019 2667 267.95 XLON 19142XJvzuy Wed 22 May 15:34:38 BST 2019 487 267.95 XLON 19142XJvzux Wed 22 May 15:34:38 BST 2019 75 267.95 XLON 19142XJvzv0 Wed 22 May 15:34:38 BST 2019 2703 267.90 XLON 19142XJvzv2 Wed 22 May 15:34:38 BST 2019 3463 267.90 XLON 19142XJvzv1 Wed 22 May 15:34:38 BST 2019 1416 267.90 CHIX 19142XJvzv9 Wed 22 May 15:34:38 BST 2019 584 267.95 CHIX 19142XJvzv4 Wed 22 May 15:34:38 BST 2019 1813 267.90 CHIX 19142XJvzv8 Wed 22 May 15:34:38 BST 2019 1397 267.95 CHIX 19142XJvzv6 Wed 22 May 15:34:38 BST 2019 258 267.95 BATE 19142XJvzv3 Wed 22 May 15:34:38 BST 2019 261 267.90 BATE 19142XJvzv7 Wed 22 May 15:34:38 BST 2019 334 267.90 BATE 19142XJvzv5 Wed 22 May 15:35:32 BST 2019 333 268.05 BATE 19142XJw02c Wed 22 May 15:35:32 BST 2019 1803 268.05 CHIX 19142XJw02b Wed 22 May 15:35:32 BST 2019 3442 268.05 XLON 19142XJw02a Wed 22 May 15:36:58 BST 2019 2176 267.90 XLON 19142XJw0i6 Wed 22 May 15:36:58 BST 2019 1040 267.90 CHIX 19142XJw0i7 Wed 22 May 15:37:05 BST 2019 724 267.80 CHIX 19142XJw0j1 Wed 22 May 15:37:18 BST 2019 447 267.70 XLON 19142XJw0lq Wed 22 May 15:37:18 BST 2019 819 267.70 CHIX 19142XJw0lr Wed 22 May 15:37:18 BST 2019 585 267.70 CHIX 19142XJw0ls Wed 22 May 15:37:33 BST 2019 751 267.65 CHIX 19142XJw0pw Wed 22 May 15:37:33 BST 2019 1571 267.65 XLON 19142XJw0px Wed 22 May 15:37:35 BST 2019 2342 267.60 XLON 19142XJw0qm Wed 22 May 15:37:35 BST 2019 1227 267.60 CHIX 19142XJw0qn Wed 22 May 15:37:35 BST 2019 226 267.60 BATE 19142XJw0qp Wed 22 May 15:38:43 BST 2019 2303 267.45 XLON 19142XJw0zk Wed 22 May 15:38:43 BST 2019 1101 267.45 CHIX 19142XJw0zl Wed 22 May 15:38:45 BST 2019 585 267.40 CHIX 19142XJw107 Wed 22 May 15:38:45 BST 2019 721 267.40 XLON 19142XJw106 Wed 22 May 15:38:45 BST 2019 309 267.35 BATE 19142XJw108 Wed 22 May 15:38:45 BST 2019 1677 267.35 CHIX 19142XJw109 Wed 22 May 15:38:45 BST 2019 3201 267.35 XLON 19142XJw10a Wed 22 May 15:41:06 BST 2019 2218 267.45 XLON 19142XJw1ek Wed 22 May 15:41:06 BST 2019 1060 267.45 CHIX 19142XJw1el Wed 22 May 15:41:46 BST 2019 455 267.45 CHIX 19142XJw1ig Wed 22 May 15:42:22 BST 2019 2107 267.60 XLON 19142XJw1nx Wed 22 May 15:42:22 BST 2019 1008 267.60 CHIX 19142XJw1nz Wed 22 May 15:42:44 BST 2019 585 267.55 CHIX 19142XJw1rj Wed 22 May 15:42:44 BST 2019 655 267.55 CHIX 19142XJw1rm Wed 22 May 15:42:44 BST 2019 1137 267.55 CHIX 19142XJw1rk Wed 22 May 15:42:44 BST 2019 810 267.55 CHIX 19142XJw1rl Wed 22 May 15:42:44 BST 2019 591 267.55 XLON 19142XJw1rd Wed 22 May 15:42:44 BST 2019 223 267.55 XLON 19142XJw1rf Wed 22 May 15:42:44 BST 2019 277 267.55 XLON 19142XJw1ri Wed 22 May 15:42:44 BST 2019 2155 267.55 XLON 19142XJw1rg Wed 22 May 15:42:44 BST 2019 209 267.55 XLON 19142XJw1rh Wed 22 May 15:43:51 BST 2019 1898 267.70 XLON 19142XJw1y7 Wed 22 May 15:43:51 BST 2019 907 267.70 CHIX 19142XJw1y8 Wed 22 May 15:44:04 BST 2019 908 267.65 XLON 19142XJw202 Wed 22 May 15:44:04 BST 2019 770 267.65 XLON 19142XJw203 Wed 22 May 15:44:04 BST 2019 630 267.65 CHIX 19142XJw206 Wed 22 May 15:44:04 BST 2019 802 267.65 CHIX 19142XJw204 Wed 22 May 15:44:04 BST 2019 673 267.65 CHIX 19142XJw205 Wed 22 May 15:44:08 BST 2019 2000 267.60 XLON 19142XJw215 Wed 22 May 15:44:08 BST 2019 29 267.60 XLON 19142XJw21c Wed 22 May 15:44:08 BST 2019 1851 267.60 XLON 19142XJw21d Wed 22 May 15:44:08 BST 2019 77 267.60 XLON 19142XJw219 Wed 22 May 15:44:08 BST 2019 992 267.60 CHIX 19142XJw21e Wed 22 May 15:44:08 BST 2019 853 267.60 CHIX 19142XJw21f Wed 22 May 15:44:08 BST 2019 33 267.60 CHIX 19142XJw21g Wed 22 May 15:44:34 BST 2019 5000 267.55 XLON 19142XJw25d Wed 22 May 15:44:34 BST 2019 563 267.55 XLON 19142XJw25e Wed 22 May 15:44:34 BST 2019 2914 267.55 CHIX 19142XJw25f Wed 22 May 15:44:34 BST 2019 537 267.55 BATE 19142XJw25g Wed 22 May 15:44:39 BST 2019 2694 267.45 XLON 19142XJw25w Wed 22 May 15:44:39 BST 2019 1411 267.45 CHIX 19142XJw25y Wed 22 May 15:44:39 BST 2019 260 267.45 BATE 19142XJw25x Wed 22 May 15:47:09 BST 2019 595 267.45 CHIX 19142XJw2o5 Wed 22 May 15:47:09 BST 2019 1136 267.45 XLON 19142XJw2o4 Wed 22 May 15:47:17 BST 2019 324 267.35 CHIX 19142XJw2oz Wed 22 May 15:47:58 BST 2019 392 267.30 BATE 19142XJw2u8 Wed 22 May 15:47:58 BST 2019 4064 267.30 XLON 19142XJw2u7 Wed 22 May 15:47:58 BST 2019 745 267.30 CHIX 19142XJw2u9 Wed 22 May 15:47:58 BST 2019 1383 267.30 CHIX 19142XJw2ua Wed 22 May 15:47:58 BST 2019 254 267.30 CHIX 19142XJw2ub Wed 22 May 15:49:05 BST 2019 1360 267.55 CHIX 19142XJw34p Wed 22 May 15:49:05 BST 2019 2594 267.55 XLON 19142XJw34o Wed 22 May 15:49:05 BST 2019 238 267.55 BATE 19142XJw34q Wed 22 May 15:50:56 BST 2019 508 268.00 CHIX 19142XJw3lk Wed 22 May 15:50:57 BST 2019 600 267.95 CHIX 19142XJw3lx Wed 22 May 15:51:11 BST 2019 328 268.00 BATE 19142XJw3n9 Wed 22 May 15:51:11 BST 2019 14 268.00 BATE 19142XJw3na Wed 22 May 15:51:11 BST 2019 1659 268.00 CHIX 19142XJw3nb Wed 22 May 15:51:32 BST 2019 188 268.05 XLON 19142XJw3p4 Wed 22 May 15:51:34 BST 2019 2829 268.00 XLON 19142XJw3pd Wed 22 May 15:51:34 BST 2019 476 268.00 CHIX 19142XJw3pi Wed 22 May 15:51:34 BST 2019 197 268.00 CHIX 19142XJw3pg Wed 22 May 15:51:34 BST 2019 584 268.00 CHIX 19142XJw3ph Wed 22 May 15:51:34 BST 2019 715 268.00 XLON 19142XJw3pe Wed 22 May 15:51:34 BST 2019 440 268.00 XLON 19142XJw3pf Wed 22 May 15:51:37 BST 2019 31 268.00 XLON 19142XJw3px Wed 22 May 15:51:48 BST 2019 754 268.00 CHIX 19142XJw3ql Wed 22 May 15:52:21 BST 2019 584 268.15 CHIX 19142XJw3tg Wed 22 May 15:52:21 BST 2019 636 268.15 CHIX 19142XJw3ti Wed 22 May 15:52:21 BST 2019 584 268.15 CHIX 19142XJw3tk Wed 22 May 15:52:21 BST 2019 631 268.15 XLON 19142XJw3te Wed 22 May 15:52:21 BST 2019 201 268.15 XLON 19142XJw3tf Wed 22 May 15:52:21 BST 2019 989 268.15 XLON 19142XJw3tc Wed 22 May 15:52:23 BST 2019 834 268.10 CHIX 19142XJw3u3 Wed 22 May 15:52:23 BST 2019 1742 268.10 XLON 19142XJw3u1 Wed 22 May 15:52:45 BST 2019 597 268.15 XLON 19142XJw3w5 Wed 22 May 15:52:45 BST 2019 584 268.15 CHIX 19142XJw3w6 Wed 22 May 15:52:45 BST 2019 861 268.15 CHIX 19142XJw3w7 Wed 22 May 15:53:07 BST 2019 533 268.15 BATE 19142XJw3y2 Wed 22 May 15:53:07 BST 2019 12 268.15 BATE 19142XJw3y1 Wed 22 May 15:53:09 BST 2019 923 268.10 XLON 19142XJw3yv Wed 22 May 15:53:09 BST 2019 2354 268.10 XLON 19142XJw3yw Wed 22 May 15:53:09 BST 2019 611 268.10 CHIX 19142XJw3yz Wed 22 May 15:53:09 BST 2019 584 268.10 CHIX 19142XJw3yx Wed 22 May 15:53:09 BST 2019 1232 268.10 CHIX 19142XJw3z3 Wed 22 May 15:53:09 BST 2019 224 268.10 CHIX 19142XJw3z1 Wed 22 May 15:53:09 BST 2019 460 268.10 CHIX 19142XJw3z2 Wed 22 May 15:53:09 BST 2019 97 268.10 BATE 19142XJw3yy Wed 22 May 15:53:09 BST 2019 130 268.10 BATE 19142XJw3z0 Wed 22 May 15:53:42 BST 2019 997 268.15 CHIX 19142XJw40m Wed 22 May 15:53:42 BST 2019 75 268.15 XLON 19142XJw40l Wed 22 May 15:53:42 BST 2019 2086 268.15 XLON 19142XJw40k Wed 22 May 15:54:14 BST 2019 1785 268.10 CHIX 19142XJw43a Wed 22 May 15:54:14 BST 2019 329 268.10 BATE 19142XJw437 Wed 22 May 15:54:14 BST 2019 3408 268.10 XLON 19142XJw434 Wed 22 May 15:54:42 BST 2019 1176 268.00 XLON 19142XJw44p Wed 22 May 15:54:42 BST 2019 326 268.00 XLON 19142XJw44q Wed 22 May 15:54:42 BST 2019 1719 268.00 XLON 19142XJw44o Wed 22 May 15:54:42 BST 2019 1291 268.00 XLON 19142XJw44r Wed 22 May 15:54:42 BST 2019 305 268.00 XLON 19142XJw44s Wed 22 May 15:54:42 BST 2019 821 268.00 CHIX 19142XJw44t Wed 22 May 15:54:42 BST 2019 616 268.00 CHIX 19142XJw44u Wed 22 May 15:54:42 BST 2019 304 268.00 CHIX 19142XJw44y Wed 22 May 15:54:42 BST 2019 774 268.00 CHIX 19142XJw44v Wed 22 May 15:54:42 BST 2019 290 268.00 CHIX 19142XJw44w Wed 22 May 15:54:42 BST 2019 633 268.00 CHIX 19142XJw451 Wed 22 May 15:54:42 BST 2019 330 268.00 CHIX 19142XJw452 Wed 22 May 15:54:46 BST 2019 66 267.95 CHIX 19142XJw45i Wed 22 May 15:54:46 BST 2019 584 267.95 CHIX 19142XJw45j Wed 22 May 15:54:46 BST 2019 711 267.95 CHIX 19142XJw45m Wed 22 May 15:54:46 BST 2019 705 267.95 CHIX 19142XJw45k Wed 22 May 15:54:46 BST 2019 325 267.95 CHIX 19142XJw45l Wed 22 May 15:54:46 BST 2019 1002 267.95 XLON 19142XJw45h Wed 22 May 15:56:07 BST 2019 1453 267.85 CHIX 19142XJw4e1 Wed 22 May 15:56:07 BST 2019 268 267.85 BATE 19142XJw4e2 Wed 22 May 15:56:07 BST 2019 2772 267.85 XLON 19142XJw4e0 Wed 22 May 15:56:41 BST 2019 1931 267.75 CHIX 19142XJw4ig Wed 22 May 15:56:41 BST 2019 356 267.75 BATE 19142XJw4if Wed 22 May 15:56:41 BST 2019 3688 267.75 XLON 19142XJw4id Wed 22 May 15:57:00 BST 2019 408 267.60 CHIX 19142XJw4l4 Wed 22 May 15:57:08 BST 2019 341 267.55 BATE 19142XJw4lo Wed 22 May 15:57:08 BST 2019 602 267.55 CHIX 19142XJw4lp Wed 22 May 15:57:08 BST 2019 1847 267.55 CHIX 19142XJw4lq Wed 22 May 15:57:08 BST 2019 1204 267.55 XLON 19142XJw4lm Wed 22 May 15:57:08 BST 2019 2324 267.55 XLON 19142XJw4ln Wed 22 May 15:57:44 BST 2019 607 267.40 CHIX 19142XJw4oc Wed 22 May 15:57:44 BST 2019 2231 267.40 XLON 19142XJw4od Wed 22 May 15:57:44 BST 2019 469 267.40 CHIX 19142XJw4oh Wed 22 May 15:57:44 BST 2019 22 267.40 XLON 19142XJw4om Wed 22 May 16:00:14 BST 2019 1133 267.60 XLON 19142XJw5d1 Wed 22 May 16:00:14 BST 2019 875 267.60 CHIX 19142XJw5d3 Wed 22 May 16:00:14 BST 2019 487 267.60 CHIX 19142XJw5d4 Wed 22 May 16:00:14 BST 2019 593 267.60 CHIX 19142XJw5d2 Wed 22 May 16:00:23 BST 2019 554 267.60 CHIX 19142XJw5f9 Wed 22 May 16:00:30 BST 2019 671 267.65 CHIX 19142XJw5gk Wed 22 May 16:00:30 BST 2019 1318 267.65 XLON 19142XJw5gj Wed 22 May 16:00:58 BST 2019 275 267.65 XLON 19142XJw5j7 Wed 22 May 16:00:58 BST 2019 371 267.65 XLON 19142XJw5j8 Wed 22 May 16:00:58 BST 2019 1663 267.65 XLON 19142XJw5ja Wed 22 May 16:00:58 BST 2019 217 267.65 XLON 19142XJw5jb Wed 22 May 16:00:58 BST 2019 31 267.65 XLON 19142XJw5jc Wed 22 May 16:00:58 BST 2019 76 267.65 XLON 19142XJw5j9 Wed 22 May 16:00:58 BST 2019 585 267.65 CHIX 19142XJw5je Wed 22 May 16:00:58 BST 2019 796 267.65 CHIX 19142XJw5jf Wed 22 May 16:00:58 BST 2019 656 267.65 CHIX 19142XJw5jd Wed 22 May 16:00:58 BST 2019 274 267.65 CHIX 19142XJw5jg Wed 22 May 16:00:58 BST 2019 620 267.65 CHIX 19142XJw5jh Wed 22 May 16:00:58 BST 2019 11 267.65 CHIX 19142XJw5ji Wed 22 May 16:01:04 BST 2019 1821 267.60 XLON 19142XJw5k8 Wed 22 May 16:01:04 BST 2019 143 267.60 XLON 19142XJw5k9 Wed 22 May 16:01:04 BST 2019 570 267.60 XLON 19142XJw5ka Wed 22 May 16:01:04 BST 2019 870 267.60 CHIX 19142XJw5kb Wed 22 May 16:01:04 BST 2019 585 267.60 CHIX 19142XJw5kc Wed 22 May 16:01:10 BST 2019 2014 267.55 CHIX 19142XJw5lc Wed 22 May 16:01:10 BST 2019 1127 267.55 CHIX 19142XJw5lg Wed 22 May 16:01:10 BST 2019 586 267.55 CHIX 19142XJw5le Wed 22 May 16:01:10 BST 2019 585 267.55 CHIX 19142XJw5lf Wed 22 May 16:01:10 BST 2019 371 267.55 BATE 19142XJw5ld Wed 22 May 16:01:10 BST 2019 20 267.55 CHIX 19142XJw5lh Wed 22 May 16:01:10 BST 2019 3845 267.55 XLON 19142XJw5l6 Wed 22 May 16:01:10 BST 2019 512 267.55 XLON 19142XJw5l7 Wed 22 May 16:01:10 BST 2019 608 267.55 XLON 19142XJw5l8 Wed 22 May 16:01:10 BST 2019 519 267.55 XLON 19142XJw5l9 Wed 22 May 16:01:10 BST 2019 1509 267.55 XLON 19142XJw5la Wed 22 May 16:01:10 BST 2019 890 267.55 XLON 19142XJw5lb Wed 22 May 16:03:32 BST 2019 1358 267.50 XLON 19142XJw5xw Wed 22 May 16:03:32 BST 2019 371 267.50 XLON 19142XJw5xx Wed 22 May 16:03:32 BST 2019 672 267.50 CHIX 19142XJw5xy Wed 22 May 16:03:32 BST 2019 29 267.50 CHIX 19142XJw5xz Wed 22 May 16:03:32 BST 2019 556 267.50 CHIX 19142XJw5y1 Wed 22 May 16:03:32 BST 2019 87 267.50 XLON 19142XJw5y0 Wed 22 May 16:03:41 BST 2019 123 267.45 BATE 19142XJw5zh Wed 22 May 16:03:43 BST 2019 1322 267.45 CHIX 19142XJw5zr Wed 22 May 16:03:43 BST 2019 672 267.45 CHIX 19142XJw5zv Wed 22 May 16:03:43 BST 2019 672 267.45 CHIX 19142XJw5zy Wed 22 May 16:03:43 BST 2019 706 267.45 CHIX 19142XJw600 Wed 22 May 16:03:43 BST 2019 2524 267.45 XLON 19142XJw5zm Wed 22 May 16:03:43 BST 2019 1288 267.45 XLON 19142XJw5zn Wed 22 May 16:03:43 BST 2019 1318 267.45 XLON 19142XJw5zo Wed 22 May 16:03:43 BST 2019 21 267.45 XLON 19142XJw5zp Wed 22 May 16:03:43 BST 2019 32 267.45 XLON 19142XJw5zq Wed 22 May 16:03:43 BST 2019 121 267.45 BATE 19142XJw5zt Wed 22 May 16:03:43 BST 2019 277 267.45 XLON 19142XJw602 Wed 22 May 16:03:43 BST 2019 1271 267.40 XLON 19142XJw608 Wed 22 May 16:03:43 BST 2019 4309 267.40 XLON 19142XJw605 Wed 22 May 16:03:43 BST 2019 1513 267.40 XLON 19142XJw60a Wed 22 May 16:04:23 BST 2019 2547 267.35 XLON 19142XJw635 Wed 22 May 16:04:23 BST 2019 1500 267.35 XLON 19142XJw636 Wed 22 May 16:04:23 BST 2019 80 267.35 XLON 19142XJw637 Wed 22 May 16:06:55 BST 2019 5953 267.50 XLON 19142XJw6gf Wed 22 May 16:06:55 BST 2019 3117 267.50 CHIX 19142XJw6gj Wed 22 May 16:06:55 BST 2019 521 267.50 BATE 19142XJw6gm Wed 22 May 16:06:55 BST 2019 54 267.50 BATE 19142XJw6gp Wed 22 May 16:07:45 BST 2019 147 267.50 XLON 19142XJw6ni Wed 22 May 16:07:45 BST 2019 2288 267.50 XLON 19142XJw6nj Wed 22 May 16:07:45 BST 2019 235 267.50 BATE 19142XJw6nk Wed 22 May 16:07:45 BST 2019 1275 267.50 CHIX 19142XJw6nl Wed 22 May 16:07:45 BST 2019 796 267.50 CHIX 19142XJw6nm Wed 22 May 16:07:45 BST 2019 813 267.50 CHIX 19142XJw6nn Wed 22 May 16:07:45 BST 2019 421 267.50 CHIX 19142XJw6no Wed 22 May 16:08:58 BST 2019 828 267.50 XLON 19142XJw6u2 Wed 22 May 16:08:58 BST 2019 585 267.50 CHIX 19142XJw6u3 Wed 22 May 16:08:58 BST 2019 6 267.50 XLON 19142XJw6u4 Wed 22 May 16:08:58 BST 2019 1000 267.50 CHIX 19142XJw6u5 Wed 22 May 16:09:20 BST 2019 452 267.45 BATE 19142XJw6wa Wed 22 May 16:09:20 BST 2019 366 267.45 BATE 19142XJw6wc Wed 22 May 16:09:20 BST 2019 3785 267.45 XLON 19142XJw6w9 Wed 22 May 16:09:20 BST 2019 4680 267.45 XLON 19142XJw6w8 Wed 22 May 16:09:20 BST 2019 2451 267.45 CHIX 19142XJw6wb Wed 22 May 16:09:20 BST 2019 873 267.45 CHIX 19142XJw6we Wed 22 May 16:09:20 BST 2019 1983 267.45 CHIX 19142XJw6wd Wed 22 May 16:09:20 BST 2019 100 267.45 XLON 19142XJw6wf Wed 22 May 16:09:20 BST 2019 116 267.45 XLON 19142XJw6wg Wed 22 May 16:09:20 BST 2019 696 267.45 CHIX 19142XJw6wh Wed 22 May 16:10:51 BST 2019 232 267.65 BATE 19142XJw74e Wed 22 May 16:10:51 BST 2019 324 267.60 BATE 19142XJw74h Wed 22 May 16:10:51 BST 2019 1259 267.65 CHIX 19142XJw74i Wed 22 May 16:10:51 BST 2019 585 267.65 CHIX 19142XJw74j Wed 22 May 16:10:51 BST 2019 2402 267.65 XLON 19142XJw74c Wed 22 May 16:10:51 BST 2019 733 267.65 XLON 19142XJw74d Wed 22 May 16:10:51 BST 2019 1754 267.60 CHIX 19142XJw74k Wed 22 May 16:10:51 BST 2019 3349 267.60 XLON 19142XJw74f Wed 22 May 16:10:51 BST 2019 151 267.60 XLON 19142XJw74g Wed 22 May 16:11:10 BST 2019 582 267.60 BATE 19142XJw76k Wed 22 May 16:11:10 BST 2019 3157 267.60 CHIX 19142XJw76l Wed 22 May 16:11:10 BST 2019 4652 267.60 XLON 19142XJw76i Wed 22 May 16:11:10 BST 2019 1378 267.60 XLON 19142XJw76j Wed 22 May 16:11:11 BST 2019 631 267.55 CHIX 19142XJw76n Wed 22 May 16:12:02 BST 2019 3412 267.70 XLON 19142XJw7dp Wed 22 May 16:12:02 BST 2019 1786 267.70 CHIX 19142XJw7dq Wed 22 May 16:12:02 BST 2019 329 267.70 BATE 19142XJw7dr Wed 22 May 16:12:49 BST 2019 698 267.75 BATE 19142XJw7hn Wed 22 May 16:12:49 BST 2019 3784 267.75 XLON 19142XJw7ho Wed 22 May 16:12:49 BST 2019 3446 267.75 XLON 19142XJw7hp Wed 22 May 16:12:49 BST 2019 3784 267.75 CHIX 19142XJw7hq Wed 22 May 16:12:51 BST 2019 9092 267.70 XLON 19142XJw7ie Wed 22 May 16:12:51 BST 2019 4758 267.70 CHIX 19142XJw7if Wed 22 May 16:12:52 BST 2019 877 267.70 BATE 19142XJw7ik Wed 22 May 16:15:48 BST 2019 768 267.85 CHIX 19142XJw80o Wed 22 May 16:16:39 BST 2019 3795 268.00 XLON 19142XJw85y Wed 22 May 16:16:39 BST 2019 1500 268.00 XLON 19142XJw85z Wed 22 May 16:16:40 BST 2019 367 268.00 BATE 19142XJw861 Wed 22 May 16:16:40 BST 2019 488 268.00 CHIX 19142XJw862 Wed 22 May 16:16:57 BST 2019 584 267.85 CHIX 19142XJw87s Wed 22 May 16:17:28 BST 2019 670 267.85 XLON 19142XJw8c1 Wed 22 May 16:18:00 BST 2019 3210 267.85 XLON 19142XJw8ft Wed 22 May 16:18:00 BST 2019 1681 267.85 CHIX 19142XJw8fw Wed 22 May 16:18:00 BST 2019 310 267.85 BATE 19142XJw8fx Wed 22 May 16:18:24 BST 2019 342 267.80 BATE 19142XJw8hy Wed 22 May 16:18:24 BST 2019 1852 267.80 CHIX 19142XJw8hx Wed 22 May 16:18:24 BST 2019 3538 267.80 XLON 19142XJw8hv Wed 22 May 16:18:24 BST 2019 36 267.80 XLON 19142XJw8hw Wed 22 May 16:19:05 BST 2019 4506 267.70 XLON 19142XJw8ly Wed 22 May 16:19:05 BST 2019 2360 267.70 CHIX 19142XJw8m1 Wed 22 May 16:19:52 BST 2019 1426 267.50 XLON 19142XJw8qn Wed 22 May 16:19:52 BST 2019 1157 267.50 XLON 19142XJw8qq Wed 22 May 16:19:52 BST 2019 405 267.50 XLON 19142XJw8qr Wed 22 May 16:19:52 BST 2019 3 267.50 XLON 19142XJw8qs Wed 22 May 16:19:52 BST 2019 29 267.50 XLON 19142XJw8qt Wed 22 May 16:19:52 BST 2019 681 267.50 CHIX 19142XJw8qu Wed 22 May 16:19:52 BST 2019 746 267.50 CHIX 19142XJw8qw Wed 22 May 16:19:58 BST 2019 2045 267.40 XLON 19142XJw8rx Wed 22 May 16:19:58 BST 2019 2554 267.40 XLON 19142XJw8ry Wed 22 May 16:19:58 BST 2019 447 267.40 XLON 19142XJw8s0 Wed 22 May 16:19:58 BST 2019 598 267.40 XLON 19142XJw8rz Wed 22 May 16:19:58 BST 2019 977 267.40 CHIX 19142XJw8s3 Wed 22 May 16:19:58 BST 2019 329 267.40 CHIX 19142XJw8s8 Wed 22 May 16:19:58 BST 2019 1650 267.40 CHIX 19142XJw8s6 Wed 22 May 16:19:58 BST 2019 458 267.40 CHIX 19142XJw8sa Wed 22 May 16:19:58 BST 2019 585 267.40 CHIX 19142XJw8sb Wed 22 May 16:19:58 BST 2019 162 267.40 BATE 19142XJw8s2 Wed 22 May 16:19:58 BST 2019 142 267.40 BATE 19142XJw8s4 Wed 22 May 16:19:59 BST 2019 1437 267.35 CHIX 19142XJw8sg Wed 22 May 16:20:30 BST 2019 690 267.40 CHIX 19142XJw8xm Wed 22 May 16:20:30 BST 2019 450 267.35 BATE 19142XJw8xs Wed 22 May 16:20:30 BST 2019 1006 267.35 CHIX 19142XJw8xr Wed 22 May 16:20:30 BST 2019 4667 267.35 XLON 19142XJw8xp Wed 22 May 16:21:09 BST 2019 203 267.15 BATE 19142XJw91y Wed 22 May 16:21:09 BST 2019 3 267.15 XLON 19142XJw91z Wed 22 May 16:21:10 BST 2019 2880 267.15 XLON 19142XJw923 Wed 22 May 16:21:36 BST 2019 210 267.15 XLON 19142XJw96w Wed 22 May 16:21:44 BST 2019 228 267.10 BATE 19142XJw97v Wed 22 May 16:21:44 BST 2019 1235 267.10 CHIX 19142XJw97u Wed 22 May 16:21:44 BST 2019 2358 267.10 XLON 19142XJw97t Wed 22 May 16:22:47 BST 2019 586 267.10 CHIX 19142XJw9g2 Wed 22 May 16:23:03 BST 2019 751 267.10 XLON 19142XJw9jj Wed 22 May 16:23:03 BST 2019 5994 267.10 XLON 19142XJw9jk Wed 22 May 16:23:03 BST 2019 3138 267.10 CHIX 19142XJw9jl Wed 22 May 16:23:03 BST 2019 578 267.10 BATE 19142XJw9jm Wed 22 May 16:23:05 BST 2019 146 267.05 XLON 19142XJw9kg Wed 22 May 16:23:05 BST 2019 489 267.00 CHIX 19142XJw9km Wed 22 May 16:23:05 BST 2019 3238 267.00 XLON 19142XJw9kl Wed 22 May 16:23:05 BST 2019 313 267.00 BATE 19142XJw9ko Wed 22 May 16:23:05 BST 2019 1207 267.00 CHIX 19142XJw9kn Wed 22 May 16:24:12 BST 2019 5535 266.90 XLON 19142XJw9tu Wed 22 May 16:24:12 BST 2019 623 266.90 BATE 19142XJw9tv Wed 22 May 16:24:13 BST 2019 3378 266.90 CHIX 19142XJw9ty Wed 22 May 16:24:13 BST 2019 917 266.90 XLON 19142XJw9tx Wed 22 May 16:24:55 BST 2019 945 266.85 BATE 19142XJwa0d Wed 22 May 16:24:55 BST 2019 880 266.85 BATE 19142XJwa0c Wed 22 May 16:24:55 BST 2019 1378 266.85 BATE 19142XJwa0b Wed 22 May 16:24:55 BST 2019 750 266.85 BATE 19142XJwa0a Wed 22 May 16:24:55 BST 2019 231 266.85 CHIX 19142XJwa06 Wed 22 May 16:24:55 BST 2019 750 266.85 BATE 19142XJwa0f Wed 22 May 16:24:55 BST 2019 69 266.85 BATE 19142XJwa0k Wed 22 May 16:24:55 BST 2019 4711 266.85 BATE 19142XJwa0o Wed 22 May 16:24:55 BST 2019 2928 266.85 BATE 19142XJwa0p Wed 22 May 16:24:55 BST 2019 209 266.85 BATE 19142XJwa0r Wed 22 May 16:24:55 BST 2019 4716 266.85 BATE 19142XJwa0q Wed 22 May 16:24:55 BST 2019 127 266.85 BATE 19142XJwa0s Wed 22 May 16:24:55 BST 2019 2500000 269.60 XLON 19142XJwa0t SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 23/05/2019 10:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.